<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050309,000100,1.3349,1.3349,1.3347,1.3347
EURUSD,20050309,000200,1.3346,1.3346,1.3346,1.3346
EURUSD,20050309,000300,1.3346,1.3346,1.3344,1.3344
EURUSD,20050309,000400,1.3344,1.3345,1.3344,1.3345
EURUSD,20050309,000500,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,000600,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,000700,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,000800,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,000900,1.3344,1.3345,1.3344,1.3345
EURUSD,20050309,001000,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,001100,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,001200,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,001300,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,001400,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,001500,1.3345,1.3345,1.3344,1.3344
EURUSD,20050309,001600,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,001700,1.3344,1.3344,1.3342,1.3342
EURUSD,20050309,001800,1.3341,1.3341,1.3340,1.3341
EURUSD,20050309,001900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,002000,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,002100,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,002200,1.3340,1.3341,1.3340,1.3340
EURUSD,20050309,002300,1.3340,1.3341,1.3340,1.3340
EURUSD,20050309,002400,1.3341,1.3341,1.3340,1.3341
EURUSD,20050309,002500,1.3341,1.3341,1.3340,1.3341
EURUSD,20050309,002600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,002700,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,002800,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,002900,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,003000,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,003100,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,003200,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,003300,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,003400,1.3342,1.3342,1.3340,1.3341
EURUSD,20050309,003500,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,003600,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,003700,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,003800,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,003900,1.3342,1.3342,1.3340,1.3340
EURUSD,20050309,004000,1.3341,1.3342,1.3340,1.3341
EURUSD,20050309,004100,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,004200,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,004300,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,004400,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,004500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,004600,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,004700,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,004800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,004900,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,005000,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,005100,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,005200,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,005300,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,005400,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,005500,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,005600,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,005700,1.3340,1.3342,1.3340,1.3342
EURUSD,20050309,005800,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,005900,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,010000,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,010100,1.3343,1.3346,1.3342,1.3346
EURUSD,20050309,010200,1.3345,1.3346,1.3345,1.3345
EURUSD,20050309,010300,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,010400,1.3345,1.3346,1.3344,1.3345
EURUSD,20050309,010500,1.3344,1.3345,1.3344,1.3345
EURUSD,20050309,010600,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,010700,1.3345,1.3347,1.3345,1.3347
EURUSD,20050309,010800,1.3347,1.3348,1.3347,1.3348
EURUSD,20050309,010900,1.3349,1.3353,1.3349,1.3352
EURUSD,20050309,011000,1.3351,1.3351,1.3351,1.3351
EURUSD,20050309,011100,1.3351,1.3351,1.3351,1.3351
EURUSD,20050309,011200,1.3351,1.3351,1.3350,1.3351
EURUSD,20050309,011300,1.3351,1.3351,1.3350,1.3350
EURUSD,20050309,011400,1.3350,1.3350,1.3350,1.3350
EURUSD,20050309,011500,1.3350,1.3351,1.3350,1.3351
EURUSD,20050309,011600,1.3351,1.3351,1.3351,1.3351
EURUSD,20050309,011700,1.3351,1.3351,1.3350,1.3350
EURUSD,20050309,011800,1.3350,1.3350,1.3350,1.3350
EURUSD,20050309,011900,1.3349,1.3350,1.3348,1.3348
EURUSD,20050309,012000,1.3348,1.3348,1.3347,1.3347
EURUSD,20050309,012100,1.3348,1.3348,1.3347,1.3348
EURUSD,20050309,012200,1.3347,1.3347,1.3347,1.3347
EURUSD,20050309,012300,1.3347,1.3347,1.3347,1.3347
EURUSD,20050309,012400,1.3346,1.3347,1.3346,1.3347
EURUSD,20050309,012500,1.3347,1.3347,1.3347,1.3347
EURUSD,20050309,012600,1.3346,1.3346,1.3346,1.3346
EURUSD,20050309,012700,1.3346,1.3346,1.3345,1.3345
EURUSD,20050309,012800,1.3346,1.3346,1.3346,1.3346
EURUSD,20050309,012900,1.3346,1.3347,1.3346,1.3347
EURUSD,20050309,013000,1.3347,1.3347,1.3347,1.3347
EURUSD,20050309,013100,1.3346,1.3346,1.3346,1.3346
EURUSD,20050309,013200,1.3346,1.3346,1.3345,1.3345
EURUSD,20050309,013300,1.3345,1.3345,1.3344,1.3344
EURUSD,20050309,013400,1.3344,1.3344,1.3342,1.3342
EURUSD,20050309,013500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,013600,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,013700,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,013800,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,013900,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,014000,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,014100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,014200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,014300,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,014400,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,014500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,014600,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,014700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,014800,1.3341,1.3341,1.3340,1.3341
EURUSD,20050309,014900,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,015000,1.3341,1.3343,1.3341,1.3343
EURUSD,20050309,015100,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,015200,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,015300,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,015400,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,015500,1.3344,1.3346,1.3344,1.3346
EURUSD,20050309,015600,1.3346,1.3346,1.3344,1.3345
EURUSD,20050309,015700,1.3344,1.3345,1.3344,1.3344
EURUSD,20050309,015800,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,015900,1.3343,1.3343,1.3342,1.3343
EURUSD,20050309,020000,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,020100,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,020200,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,020300,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,020400,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,020500,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,020600,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,020700,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,020800,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,020900,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,021000,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,021100,1.3338,1.3338,1.3336,1.3336
EURUSD,20050309,021200,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,021300,1.3336,1.3337,1.3335,1.3337
EURUSD,20050309,021400,1.3338,1.3338,1.3337,1.3337
EURUSD,20050309,021500,1.3338,1.3338,1.3337,1.3337
EURUSD,20050309,021600,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,021700,1.3336,1.3337,1.3336,1.3337
EURUSD,20050309,021800,1.3337,1.3338,1.3337,1.3338
EURUSD,20050309,021900,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,022000,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,022100,1.3338,1.3338,1.3337,1.3337
EURUSD,20050309,022200,1.3337,1.3337,1.3336,1.3336
EURUSD,20050309,022300,1.3336,1.3337,1.3336,1.3336
EURUSD,20050309,022400,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,022500,1.3336,1.3336,1.3335,1.3335
EURUSD,20050309,022600,1.3336,1.3336,1.3335,1.3335
EURUSD,20050309,022700,1.3335,1.3335,1.3333,1.3333
EURUSD,20050309,022800,1.3333,1.3334,1.3333,1.3334
EURUSD,20050309,022900,1.3334,1.3335,1.3334,1.3334
EURUSD,20050309,023000,1.3334,1.3334,1.3334,1.3334
EURUSD,20050309,023100,1.3334,1.3334,1.3334,1.3334
EURUSD,20050309,023200,1.3334,1.3334,1.3334,1.3334
EURUSD,20050309,023300,1.3334,1.3335,1.3334,1.3335
EURUSD,20050309,023400,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,023500,1.3335,1.3337,1.3335,1.3337
EURUSD,20050309,023600,1.3337,1.3338,1.3337,1.3338
EURUSD,20050309,023700,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,023800,1.3338,1.3339,1.3338,1.3339
EURUSD,20050309,023900,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,024000,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,024100,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,024200,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,024300,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,024400,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,024500,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,024600,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,024700,1.3339,1.3340,1.3339,1.3339
EURUSD,20050309,024800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,024900,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,025000,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,025100,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,025200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,025300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,025400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,025500,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,025600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,025700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,025800,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,025900,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,030000,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,030100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,030200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,030300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,030400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,030500,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,030600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,030700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,030800,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,030900,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,031000,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,031100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,031200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,031300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,031400,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,031500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,031600,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,031700,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,031800,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,031900,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,032000,1.3342,1.3343,1.3342,1.3342
EURUSD,20050309,032100,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,032200,1.3342,1.3342,1.3341,1.3342
EURUSD,20050309,032300,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,032400,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,032500,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,032600,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,032700,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,032800,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,032900,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,033000,1.3339,1.3339,1.3338,1.3338
EURUSD,20050309,033100,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,033200,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,033300,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,033400,1.3338,1.3338,1.3336,1.3336
EURUSD,20050309,033500,1.3335,1.3338,1.3335,1.3338
EURUSD,20050309,033600,1.3338,1.3339,1.3338,1.3338
EURUSD,20050309,033700,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,033800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,033900,1.3341,1.3343,1.3341,1.3343
EURUSD,20050309,034000,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,034100,1.3344,1.3344,1.3343,1.3343
EURUSD,20050309,034200,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,034300,1.3344,1.3344,1.3343,1.3343
EURUSD,20050309,034400,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,034500,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,034600,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,034700,1.3343,1.3345,1.3343,1.3345
EURUSD,20050309,034800,1.3344,1.3345,1.3344,1.3345
EURUSD,20050309,034900,1.3345,1.3345,1.3343,1.3343
EURUSD,20050309,035000,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,035100,1.3343,1.3344,1.3343,1.3343
EURUSD,20050309,035200,1.3343,1.3344,1.3343,1.3343
EURUSD,20050309,035300,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,035400,1.3344,1.3344,1.3343,1.3343
EURUSD,20050309,035500,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,035600,1.3343,1.3343,1.3341,1.3341
EURUSD,20050309,035700,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,035800,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,035900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,040000,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,040100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,040200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,040300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,040400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,040500,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,040600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,040700,1.3342,1.3342,1.3341,1.3342
EURUSD,20050309,040800,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,040900,1.3342,1.3342,1.3341,1.3342
EURUSD,20050309,041000,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,041100,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,041200,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,041300,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,041400,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,041500,1.3344,1.3346,1.3344,1.3346
EURUSD,20050309,041600,1.3346,1.3346,1.3345,1.3345
EURUSD,20050309,041700,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,041800,1.3345,1.3345,1.3343,1.3343
EURUSD,20050309,041900,1.3343,1.3343,1.3341,1.3342
EURUSD,20050309,042000,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,042100,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,042200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,042300,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,042400,1.3339,1.3340,1.3339,1.3339
EURUSD,20050309,042500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,042600,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,042700,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,042800,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,042900,1.3338,1.3340,1.3338,1.3340
EURUSD,20050309,043000,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,043100,1.3339,1.3339,1.3337,1.3337
EURUSD,20050309,043200,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,043300,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,043400,1.3337,1.3337,1.3336,1.3336
EURUSD,20050309,043500,1.3336,1.3336,1.3335,1.3336
EURUSD,20050309,043600,1.3335,1.3337,1.3335,1.3337
EURUSD,20050309,043700,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,043800,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,043900,1.3337,1.3338,1.3337,1.3338
EURUSD,20050309,044000,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,044100,1.3338,1.3338,1.3336,1.3336
EURUSD,20050309,044200,1.3335,1.3336,1.3335,1.3336
EURUSD,20050309,044300,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,044400,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,044500,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,044600,1.3337,1.3338,1.3337,1.3338
EURUSD,20050309,044700,1.3338,1.3338,1.3337,1.3337
EURUSD,20050309,044800,1.3336,1.3337,1.3336,1.3336
EURUSD,20050309,044900,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,045000,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,045100,1.3337,1.3339,1.3337,1.3339
EURUSD,20050309,045200,1.3339,1.3339,1.3338,1.3338
EURUSD,20050309,045300,1.3339,1.3339,1.3338,1.3339
EURUSD,20050309,045400,1.3339,1.3339,1.3338,1.3338
EURUSD,20050309,045500,1.3337,1.3339,1.3337,1.3339
EURUSD,20050309,045600,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,045700,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,045800,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,045900,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,050000,1.3339,1.3339,1.3338,1.3338
EURUSD,20050309,050100,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,050200,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,050300,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,050400,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,050500,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,050600,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,050700,1.3339,1.3341,1.3339,1.3341
EURUSD,20050309,050800,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,050900,1.3343,1.3343,1.3341,1.3342
EURUSD,20050309,051000,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,051100,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,051200,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,051300,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,051400,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,051500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,051600,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,051700,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,051800,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,051900,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,052000,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,052100,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,052200,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,052300,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,052400,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,052500,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,052600,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,052700,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,052800,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,052900,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,053000,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,053100,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,053200,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,053300,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,053400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,053500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,053600,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,053700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,053800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,053900,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,054000,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,054100,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,054200,1.3339,1.3339,1.3338,1.3338
EURUSD,20050309,054300,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,054400,1.3338,1.3339,1.3338,1.3339
EURUSD,20050309,054500,1.3338,1.3339,1.3338,1.3339
EURUSD,20050309,054600,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,054700,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,054800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,054900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,055000,1.3341,1.3342,1.3341,1.3342
EURUSD,20050309,055100,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,055200,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,055300,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,055400,1.3343,1.3344,1.3343,1.3344
EURUSD,20050309,055500,1.3344,1.3344,1.3343,1.3344
EURUSD,20050309,055600,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,055700,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,055800,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,055900,1.3344,1.3344,1.3344,1.3344
EURUSD,20050309,060000,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,060100,1.3344,1.3344,1.3343,1.3343
EURUSD,20050309,060200,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,060300,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,060400,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,060500,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,060600,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,060700,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,060800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,060900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,061000,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,061100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,061200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,061300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,061400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,061500,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,061600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,061700,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,061800,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,061900,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,062000,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,062100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,062200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,062300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,062400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,062500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,062600,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,062700,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,062800,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,062900,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,063000,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,063100,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,063200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,063300,1.3341,1.3342,1.3341,1.3341
EURUSD,20050309,063400,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,063500,1.3341,1.3341,1.3340,1.3341
EURUSD,20050309,063600,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,063700,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,063800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,063900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,064000,1.3340,1.3341,1.3340,1.3340
EURUSD,20050309,064100,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,064200,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,064300,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,064400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,064500,1.3342,1.3342,1.3341,1.3341
EURUSD,20050309,064600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,064700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,064800,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,064900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,065000,1.3339,1.3339,1.3337,1.3337
EURUSD,20050309,065100,1.3336,1.3336,1.3335,1.3335
EURUSD,20050309,065200,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,065300,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,065400,1.3335,1.3336,1.3335,1.3336
EURUSD,20050309,065500,1.3335,1.3336,1.3334,1.3336
EURUSD,20050309,065600,1.3337,1.3338,1.3337,1.3337
EURUSD,20050309,065700,1.3337,1.3338,1.3337,1.3338
EURUSD,20050309,065800,1.3338,1.3338,1.3337,1.3337
EURUSD,20050309,065900,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,070000,1.3337,1.3337,1.3336,1.3337
EURUSD,20050309,070100,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,070200,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,070300,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,070400,1.3337,1.3338,1.3337,1.3338
EURUSD,20050309,070500,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,070600,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,070700,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,070800,1.3338,1.3338,1.3337,1.3337
EURUSD,20050309,070900,1.3337,1.3337,1.3335,1.3336
EURUSD,20050309,071000,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,071100,1.3336,1.3337,1.3336,1.3337
EURUSD,20050309,071200,1.3337,1.3337,1.3336,1.3336
EURUSD,20050309,071300,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,071400,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,071500,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,071600,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,071700,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,071800,1.3337,1.3337,1.3337,1.3337
EURUSD,20050309,071900,1.3338,1.3339,1.3338,1.3339
EURUSD,20050309,072000,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,072100,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,072200,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,072300,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,072400,1.3340,1.3341,1.3340,1.3340
EURUSD,20050309,072500,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,072600,1.3339,1.3339,1.3338,1.3339
EURUSD,20050309,072700,1.3339,1.3339,1.3338,1.3338
EURUSD,20050309,072800,1.3338,1.3339,1.3338,1.3339
EURUSD,20050309,072900,1.3339,1.3339,1.3338,1.3338
EURUSD,20050309,073000,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,073100,1.3338,1.3338,1.3338,1.3338
EURUSD,20050309,073200,1.3338,1.3338,1.3337,1.3337
EURUSD,20050309,073300,1.3337,1.3337,1.3336,1.3336
EURUSD,20050309,073400,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,073500,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,073600,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,073700,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,073800,1.3336,1.3336,1.3335,1.3335
EURUSD,20050309,073900,1.3336,1.3336,1.3335,1.3335
EURUSD,20050309,074000,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,074100,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,074200,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,074300,1.3335,1.3335,1.3335,1.3335
EURUSD,20050309,074400,1.3335,1.3336,1.3335,1.3336
EURUSD,20050309,074500,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,074600,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,074700,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,074800,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,074900,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,075000,1.3336,1.3337,1.3336,1.3337
EURUSD,20050309,075100,1.3336,1.3337,1.3336,1.3337
EURUSD,20050309,075200,1.3337,1.3339,1.3337,1.3339
EURUSD,20050309,075300,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,075400,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,075500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,075600,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,075700,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,075800,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,075900,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,080000,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,080100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,080200,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,080300,1.3342,1.3342,1.3340,1.3340
EURUSD,20050309,080400,1.3339,1.3341,1.3339,1.3341
EURUSD,20050309,080500,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,080600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,080700,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,080800,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,080900,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,081000,1.3339,1.3341,1.3339,1.3341
EURUSD,20050309,081100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,081200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,081300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050309,081400,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,081500,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,081600,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,081700,1.3340,1.3340,1.3339,1.3340
EURUSD,20050309,081800,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,081900,1.3339,1.3340,1.3339,1.3339
EURUSD,20050309,082000,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,082100,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,082200,1.3339,1.3340,1.3339,1.3339
EURUSD,20050309,082300,1.3339,1.3339,1.3339,1.3339
EURUSD,20050309,082400,1.3340,1.3340,1.3340,1.3340
EURUSD,20050309,082500,1.3340,1.3340,1.3339,1.3339
EURUSD,20050309,082600,1.3339,1.3339,1.3336,1.3337
EURUSD,20050309,082700,1.3336,1.3336,1.3334,1.3334
EURUSD,20050309,082800,1.3334,1.3334,1.3334,1.3334
EURUSD,20050309,082900,1.3333,1.3334,1.3333,1.3334
EURUSD,20050309,083000,1.3333,1.3333,1.3332,1.3333
EURUSD,20050309,083100,1.3333,1.3333,1.3333,1.3333
EURUSD,20050309,083200,1.3332,1.3333,1.3332,1.3332
EURUSD,20050309,083300,1.3332,1.3333,1.3332,1.3333
EURUSD,20050309,083400,1.3334,1.3335,1.3334,1.3335
EURUSD,20050309,083500,1.3335,1.3336,1.3335,1.3336
EURUSD,20050309,083600,1.3336,1.3337,1.3336,1.3337
EURUSD,20050309,083700,1.3337,1.3337,1.3336,1.3336
EURUSD,20050309,083800,1.3336,1.3336,1.3335,1.3335
EURUSD,20050309,083900,1.3334,1.3334,1.3334,1.3334
EURUSD,20050309,084000,1.3334,1.3334,1.3334,1.3334
EURUSD,20050309,084100,1.3334,1.3335,1.3334,1.3335
EURUSD,20050309,084200,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,084300,1.3336,1.3336,1.3336,1.3336
EURUSD,20050309,084400,1.3336,1.3337,1.3335,1.3337
EURUSD,20050309,084500,1.3338,1.3340,1.3338,1.3340
EURUSD,20050309,084600,1.3341,1.3341,1.3340,1.3341
EURUSD,20050309,084700,1.3340,1.3341,1.3340,1.3341
EURUSD,20050309,084800,1.3341,1.3345,1.3341,1.3345
EURUSD,20050309,084900,1.3345,1.3345,1.3345,1.3345
EURUSD,20050309,085000,1.3345,1.3345,1.3344,1.3345
EURUSD,20050309,085100,1.3344,1.3345,1.3344,1.3344
EURUSD,20050309,085200,1.3344,1.3345,1.3343,1.3343
EURUSD,20050309,085300,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,085400,1.3343,1.3344,1.3343,1.3343
EURUSD,20050309,085500,1.3343,1.3343,1.3343,1.3343
EURUSD,20050309,085600,1.3342,1.3343,1.3341,1.3343
EURUSD,20050309,085700,1.3343,1.3344,1.3343,1.3343
EURUSD,20050309,085800,1.3343,1.3348,1.3343,1.3348
EURUSD,20050309,085900,1.3349,1.3352,1.3348,1.3352
EURUSD,20050309,090000,1.3353,1.3356,1.3353,1.3355
EURUSD,20050309,090100,1.3355,1.3355,1.3353,1.3355
EURUSD,20050309,090200,1.3354,1.3354,1.3353,1.3353
EURUSD,20050309,090300,1.3354,1.3354,1.3353,1.3353
EURUSD,20050309,090400,1.3353,1.3353,1.3352,1.3352
EURUSD,20050309,090500,1.3351,1.3351,1.3349,1.3350
EURUSD,20050309,090600,1.3349,1.3350,1.3349,1.3350
EURUSD,20050309,090700,1.3351,1.3353,1.3351,1.3352
EURUSD,20050309,090800,1.3353,1.3355,1.3352,1.3355
EURUSD,20050309,090900,1.3356,1.3356,1.3355,1.3355
EURUSD,20050309,091000,1.3354,1.3355,1.3353,1.3355
EURUSD,20050309,091100,1.3356,1.3356,1.3354,1.3356
EURUSD,20050309,091200,1.3355,1.3355,1.3354,1.3354
EURUSD,20050309,091300,1.3353,1.3353,1.3347,1.3347
EURUSD,20050309,091400,1.3346,1.3347,1.3346,1.3346
EURUSD,20050309,091500,1.3347,1.3348,1.3347,1.3347
EURUSD,20050309,091600,1.3346,1.3347,1.3346,1.3347
EURUSD,20050309,091700,1.3348,1.3354,1.3348,1.3354
EURUSD,20050309,091800,1.3355,1.3359,1.3355,1.3359
EURUSD,20050309,091900,1.3360,1.3365,1.3360,1.3364
EURUSD,20050309,092000,1.3365,1.3367,1.3365,1.3367
EURUSD,20050309,092100,1.3367,1.3369,1.3367,1.3369
EURUSD,20050309,092200,1.3370,1.3373,1.3369,1.3372
EURUSD,20050309,092300,1.3371,1.3372,1.3370,1.3370
EURUSD,20050309,092400,1.3370,1.3371,1.3370,1.3370
EURUSD,20050309,092500,1.3370,1.3371,1.3370,1.3371
EURUSD,20050309,092600,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,092700,1.3371,1.3372,1.3371,1.3372
EURUSD,20050309,092800,1.3372,1.3373,1.3372,1.3372
EURUSD,20050309,092900,1.3371,1.3372,1.3370,1.3371
EURUSD,20050309,093000,1.3372,1.3376,1.3372,1.3376
EURUSD,20050309,093100,1.3377,1.3377,1.3376,1.3377
EURUSD,20050309,093200,1.3378,1.3378,1.3376,1.3376
EURUSD,20050309,093300,1.3377,1.3379,1.3377,1.3379
EURUSD,20050309,093400,1.3378,1.3378,1.3376,1.3376
EURUSD,20050309,093500,1.3377,1.3377,1.3375,1.3375
EURUSD,20050309,093600,1.3375,1.3375,1.3375,1.3375
EURUSD,20050309,093700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050309,093800,1.3375,1.3377,1.3375,1.3376
EURUSD,20050309,093900,1.3375,1.3375,1.3372,1.3372
EURUSD,20050309,094000,1.3371,1.3372,1.3369,1.3369
EURUSD,20050309,094100,1.3370,1.3372,1.3370,1.3372
EURUSD,20050309,094200,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,094300,1.3371,1.3373,1.3371,1.3373
EURUSD,20050309,094400,1.3372,1.3372,1.3370,1.3370
EURUSD,20050309,094500,1.3369,1.3369,1.3367,1.3368
EURUSD,20050309,094600,1.3368,1.3368,1.3364,1.3365
EURUSD,20050309,094700,1.3364,1.3367,1.3364,1.3367
EURUSD,20050309,094800,1.3368,1.3368,1.3367,1.3368
EURUSD,20050309,094900,1.3367,1.3368,1.3367,1.3367
EURUSD,20050309,095000,1.3367,1.3367,1.3367,1.3367
EURUSD,20050309,095100,1.3366,1.3366,1.3365,1.3365
EURUSD,20050309,095200,1.3364,1.3366,1.3364,1.3365
EURUSD,20050309,095300,1.3365,1.3365,1.3364,1.3364
EURUSD,20050309,095400,1.3365,1.3367,1.3365,1.3365
EURUSD,20050309,095500,1.3364,1.3365,1.3363,1.3365
EURUSD,20050309,095600,1.3365,1.3365,1.3364,1.3365
EURUSD,20050309,095700,1.3365,1.3366,1.3365,1.3366
EURUSD,20050309,095800,1.3366,1.3367,1.3366,1.3367
EURUSD,20050309,095900,1.3366,1.3366,1.3366,1.3366
EURUSD,20050309,100000,1.3365,1.3366,1.3365,1.3365
EURUSD,20050309,100100,1.3366,1.3367,1.3365,1.3367
EURUSD,20050309,100200,1.3368,1.3368,1.3368,1.3368
EURUSD,20050309,100300,1.3368,1.3369,1.3368,1.3369
EURUSD,20050309,100400,1.3368,1.3368,1.3367,1.3368
EURUSD,20050309,100500,1.3369,1.3370,1.3369,1.3370
EURUSD,20050309,100600,1.3371,1.3371,1.3371,1.3371
EURUSD,20050309,100700,1.3371,1.3371,1.3370,1.3371
EURUSD,20050309,100800,1.3372,1.3374,1.3372,1.3374
EURUSD,20050309,100900,1.3375,1.3375,1.3374,1.3374
EURUSD,20050309,101000,1.3373,1.3374,1.3372,1.3374
EURUSD,20050309,101100,1.3373,1.3375,1.3373,1.3375
EURUSD,20050309,101200,1.3374,1.3375,1.3374,1.3374
EURUSD,20050309,101300,1.3375,1.3375,1.3372,1.3372
EURUSD,20050309,101400,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,101500,1.3371,1.3371,1.3370,1.3371
EURUSD,20050309,101600,1.3371,1.3371,1.3371,1.3371
EURUSD,20050309,101700,1.3370,1.3372,1.3370,1.3372
EURUSD,20050309,101800,1.3373,1.3373,1.3371,1.3372
EURUSD,20050309,101900,1.3371,1.3371,1.3369,1.3369
EURUSD,20050309,102000,1.3369,1.3369,1.3369,1.3369
EURUSD,20050309,102100,1.3369,1.3369,1.3369,1.3369
EURUSD,20050309,102200,1.3369,1.3369,1.3369,1.3369
EURUSD,20050309,102300,1.3369,1.3369,1.3368,1.3369
EURUSD,20050309,102400,1.3370,1.3370,1.3365,1.3365
EURUSD,20050309,102500,1.3366,1.3371,1.3366,1.3370
EURUSD,20050309,102600,1.3370,1.3370,1.3368,1.3368
EURUSD,20050309,102700,1.3368,1.3369,1.3367,1.3368
EURUSD,20050309,102800,1.3369,1.3369,1.3368,1.3368
EURUSD,20050309,102900,1.3369,1.3369,1.3368,1.3368
EURUSD,20050309,103000,1.3367,1.3368,1.3367,1.3368
EURUSD,20050309,103100,1.3367,1.3367,1.3365,1.3365
EURUSD,20050309,103200,1.3364,1.3368,1.3364,1.3368
EURUSD,20050309,103300,1.3369,1.3369,1.3368,1.3369
EURUSD,20050309,103400,1.3370,1.3370,1.3369,1.3370
EURUSD,20050309,103500,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,103600,1.3369,1.3369,1.3368,1.3369
EURUSD,20050309,103700,1.3370,1.3370,1.3369,1.3369
EURUSD,20050309,103800,1.3369,1.3369,1.3368,1.3368
EURUSD,20050309,103900,1.3367,1.3367,1.3367,1.3367
EURUSD,20050309,104000,1.3366,1.3367,1.3366,1.3367
EURUSD,20050309,104100,1.3367,1.3367,1.3367,1.3367
EURUSD,20050309,104200,1.3367,1.3367,1.3363,1.3363
EURUSD,20050309,104300,1.3364,1.3364,1.3363,1.3363
EURUSD,20050309,104400,1.3364,1.3364,1.3360,1.3360
EURUSD,20050309,104500,1.3361,1.3361,1.3359,1.3361
EURUSD,20050309,104600,1.3362,1.3363,1.3362,1.3363
EURUSD,20050309,104700,1.3364,1.3364,1.3364,1.3364
EURUSD,20050309,104800,1.3364,1.3365,1.3364,1.3364
EURUSD,20050309,104900,1.3364,1.3366,1.3364,1.3366
EURUSD,20050309,105000,1.3366,1.3366,1.3364,1.3364
EURUSD,20050309,105100,1.3365,1.3366,1.3365,1.3366
EURUSD,20050309,105200,1.3365,1.3366,1.3365,1.3365
EURUSD,20050309,105300,1.3364,1.3365,1.3364,1.3365
EURUSD,20050309,105400,1.3364,1.3365,1.3364,1.3365
EURUSD,20050309,105500,1.3365,1.3366,1.3365,1.3366
EURUSD,20050309,105600,1.3367,1.3367,1.3365,1.3365
EURUSD,20050309,105700,1.3365,1.3367,1.3365,1.3367
EURUSD,20050309,105800,1.3368,1.3369,1.3368,1.3369
EURUSD,20050309,105900,1.3369,1.3369,1.3369,1.3369
EURUSD,20050309,110000,1.3368,1.3368,1.3367,1.3367
EURUSD,20050309,110100,1.3366,1.3366,1.3363,1.3363
EURUSD,20050309,110200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050309,110300,1.3364,1.3365,1.3364,1.3364
EURUSD,20050309,110400,1.3365,1.3367,1.3365,1.3367
EURUSD,20050309,110500,1.3366,1.3367,1.3366,1.3367
EURUSD,20050309,110600,1.3366,1.3366,1.3363,1.3364
EURUSD,20050309,110700,1.3363,1.3364,1.3363,1.3364
EURUSD,20050309,110800,1.3364,1.3365,1.3364,1.3364
EURUSD,20050309,110900,1.3364,1.3364,1.3362,1.3362
EURUSD,20050309,111000,1.3361,1.3362,1.3360,1.3362
EURUSD,20050309,111100,1.3363,1.3364,1.3363,1.3363
EURUSD,20050309,111200,1.3362,1.3362,1.3360,1.3362
EURUSD,20050309,111300,1.3361,1.3362,1.3360,1.3361
EURUSD,20050309,111400,1.3360,1.3363,1.3360,1.3363
EURUSD,20050309,111500,1.3363,1.3363,1.3362,1.3363
EURUSD,20050309,111600,1.3362,1.3363,1.3360,1.3360
EURUSD,20050309,111700,1.3359,1.3359,1.3357,1.3357
EURUSD,20050309,111800,1.3357,1.3358,1.3357,1.3358
EURUSD,20050309,111900,1.3358,1.3360,1.3358,1.3360
EURUSD,20050309,112000,1.3361,1.3361,1.3360,1.3361
EURUSD,20050309,112100,1.3360,1.3361,1.3360,1.3360
EURUSD,20050309,112200,1.3360,1.3362,1.3359,1.3362
EURUSD,20050309,112300,1.3363,1.3366,1.3363,1.3366
EURUSD,20050309,112400,1.3367,1.3368,1.3367,1.3367
EURUSD,20050309,112500,1.3367,1.3370,1.3367,1.3370
EURUSD,20050309,112600,1.3369,1.3369,1.3366,1.3366
EURUSD,20050309,112700,1.3365,1.3366,1.3365,1.3366
EURUSD,20050309,112800,1.3366,1.3366,1.3365,1.3366
EURUSD,20050309,112900,1.3367,1.3368,1.3367,1.3367
EURUSD,20050309,113000,1.3366,1.3366,1.3364,1.3364
EURUSD,20050309,113100,1.3364,1.3364,1.3362,1.3362
EURUSD,20050309,113200,1.3361,1.3362,1.3361,1.3362
EURUSD,20050309,113300,1.3362,1.3364,1.3362,1.3364
EURUSD,20050309,113400,1.3364,1.3365,1.3364,1.3364
EURUSD,20050309,113500,1.3364,1.3364,1.3363,1.3364
EURUSD,20050309,113600,1.3363,1.3364,1.3363,1.3364
EURUSD,20050309,113700,1.3364,1.3365,1.3364,1.3364
EURUSD,20050309,113800,1.3364,1.3364,1.3362,1.3363
EURUSD,20050309,113900,1.3363,1.3363,1.3362,1.3362
EURUSD,20050309,114000,1.3362,1.3363,1.3362,1.3362
EURUSD,20050309,114100,1.3363,1.3363,1.3362,1.3363
EURUSD,20050309,114200,1.3362,1.3362,1.3362,1.3362
EURUSD,20050309,114300,1.3363,1.3364,1.3363,1.3363
EURUSD,20050309,114400,1.3363,1.3364,1.3362,1.3364
EURUSD,20050309,114500,1.3364,1.3364,1.3363,1.3363
EURUSD,20050309,114600,1.3363,1.3363,1.3362,1.3362
EURUSD,20050309,114700,1.3362,1.3363,1.3362,1.3363
EURUSD,20050309,114800,1.3364,1.3364,1.3362,1.3362
EURUSD,20050309,114900,1.3362,1.3364,1.3362,1.3364
EURUSD,20050309,115000,1.3364,1.3364,1.3364,1.3364
EURUSD,20050309,115100,1.3364,1.3364,1.3364,1.3364
EURUSD,20050309,115200,1.3364,1.3365,1.3364,1.3365
EURUSD,20050309,115300,1.3366,1.3370,1.3366,1.3368
EURUSD,20050309,115400,1.3367,1.3368,1.3367,1.3367
EURUSD,20050309,115500,1.3366,1.3370,1.3366,1.3370
EURUSD,20050309,115600,1.3369,1.3371,1.3369,1.3371
EURUSD,20050309,115700,1.3371,1.3371,1.3371,1.3371
EURUSD,20050309,115800,1.3371,1.3371,1.3371,1.3371
EURUSD,20050309,115900,1.3371,1.3371,1.3371,1.3371
EURUSD,20050309,120000,1.3371,1.3372,1.3371,1.3372
EURUSD,20050309,120100,1.3371,1.3373,1.3371,1.3372
EURUSD,20050309,120200,1.3371,1.3371,1.3371,1.3371
EURUSD,20050309,120300,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,120400,1.3370,1.3370,1.3369,1.3370
EURUSD,20050309,120500,1.3369,1.3370,1.3369,1.3370
EURUSD,20050309,120600,1.3369,1.3369,1.3367,1.3368
EURUSD,20050309,120700,1.3369,1.3370,1.3368,1.3370
EURUSD,20050309,120800,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,120900,1.3369,1.3370,1.3369,1.3369
EURUSD,20050309,121000,1.3368,1.3369,1.3368,1.3368
EURUSD,20050309,121100,1.3367,1.3368,1.3367,1.3368
EURUSD,20050309,121200,1.3368,1.3368,1.3367,1.3367
EURUSD,20050309,121300,1.3367,1.3367,1.3367,1.3367
EURUSD,20050309,121400,1.3367,1.3368,1.3367,1.3368
EURUSD,20050309,121500,1.3369,1.3369,1.3367,1.3368
EURUSD,20050309,121600,1.3367,1.3368,1.3367,1.3368
EURUSD,20050309,121700,1.3367,1.3368,1.3367,1.3368
EURUSD,20050309,121800,1.3367,1.3368,1.3367,1.3368
EURUSD,20050309,121900,1.3368,1.3370,1.3367,1.3370
EURUSD,20050309,122000,1.3371,1.3371,1.3370,1.3371
EURUSD,20050309,122100,1.3371,1.3374,1.3371,1.3373
EURUSD,20050309,122200,1.3374,1.3374,1.3372,1.3372
EURUSD,20050309,122300,1.3373,1.3373,1.3372,1.3373
EURUSD,20050309,122400,1.3372,1.3373,1.3372,1.3372
EURUSD,20050309,122500,1.3372,1.3372,1.3372,1.3372
EURUSD,20050309,122600,1.3373,1.3376,1.3372,1.3376
EURUSD,20050309,122700,1.3377,1.3377,1.3376,1.3377
EURUSD,20050309,122800,1.3378,1.3378,1.3376,1.3376
EURUSD,20050309,122900,1.3375,1.3378,1.3375,1.3378
EURUSD,20050309,123000,1.3377,1.3378,1.3377,1.3378
EURUSD,20050309,123100,1.3377,1.3377,1.3375,1.3375
EURUSD,20050309,123200,1.3376,1.3376,1.3376,1.3376
EURUSD,20050309,123300,1.3377,1.3378,1.3376,1.3378
EURUSD,20050309,123400,1.3379,1.3381,1.3378,1.3381
EURUSD,20050309,123500,1.3382,1.3385,1.3382,1.3385
EURUSD,20050309,123600,1.3385,1.3385,1.3383,1.3384
EURUSD,20050309,123700,1.3385,1.3385,1.3384,1.3384
EURUSD,20050309,123800,1.3383,1.3383,1.3382,1.3382
EURUSD,20050309,123900,1.3381,1.3382,1.3381,1.3382
EURUSD,20050309,124000,1.3382,1.3382,1.3379,1.3381
EURUSD,20050309,124100,1.3382,1.3383,1.3381,1.3383
EURUSD,20050309,124200,1.3383,1.3385,1.3383,1.3384
EURUSD,20050309,124300,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,124400,1.3385,1.3387,1.3385,1.3387
EURUSD,20050309,124500,1.3386,1.3386,1.3385,1.3385
EURUSD,20050309,124600,1.3385,1.3385,1.3384,1.3384
EURUSD,20050309,124700,1.3383,1.3383,1.3383,1.3383
EURUSD,20050309,124800,1.3383,1.3384,1.3381,1.3381
EURUSD,20050309,124900,1.3380,1.3381,1.3380,1.3381
EURUSD,20050309,125000,1.3382,1.3382,1.3381,1.3381
EURUSD,20050309,125100,1.3382,1.3382,1.3382,1.3382
EURUSD,20050309,125200,1.3382,1.3382,1.3381,1.3381
EURUSD,20050309,125300,1.3382,1.3382,1.3381,1.3381
EURUSD,20050309,125400,1.3380,1.3381,1.3380,1.3380
EURUSD,20050309,125500,1.3379,1.3379,1.3378,1.3378
EURUSD,20050309,125600,1.3379,1.3380,1.3379,1.3380
EURUSD,20050309,125700,1.3381,1.3381,1.3380,1.3380
EURUSD,20050309,125800,1.3380,1.3383,1.3380,1.3382
EURUSD,20050309,125900,1.3382,1.3383,1.3382,1.3383
EURUSD,20050309,130000,1.3384,1.3385,1.3384,1.3384
EURUSD,20050309,130100,1.3383,1.3383,1.3382,1.3382
EURUSD,20050309,130200,1.3382,1.3382,1.3381,1.3381
EURUSD,20050309,130300,1.3382,1.3383,1.3382,1.3383
EURUSD,20050309,130400,1.3384,1.3384,1.3382,1.3382
EURUSD,20050309,130500,1.3382,1.3382,1.3380,1.3381
EURUSD,20050309,130600,1.3381,1.3381,1.3377,1.3377
EURUSD,20050309,130700,1.3376,1.3376,1.3372,1.3372
EURUSD,20050309,130800,1.3371,1.3373,1.3371,1.3373
EURUSD,20050309,130900,1.3373,1.3373,1.3370,1.3371
EURUSD,20050309,131000,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,131100,1.3369,1.3371,1.3369,1.3370
EURUSD,20050309,131200,1.3371,1.3371,1.3370,1.3370
EURUSD,20050309,131300,1.3369,1.3369,1.3368,1.3368
EURUSD,20050309,131400,1.3368,1.3368,1.3366,1.3366
EURUSD,20050309,131500,1.3367,1.3367,1.3367,1.3367
EURUSD,20050309,131600,1.3367,1.3368,1.3367,1.3367
EURUSD,20050309,131700,1.3367,1.3367,1.3365,1.3366
EURUSD,20050309,131800,1.3366,1.3366,1.3364,1.3364
EURUSD,20050309,131900,1.3365,1.3366,1.3364,1.3364
EURUSD,20050309,132000,1.3364,1.3366,1.3364,1.3365
EURUSD,20050309,132100,1.3366,1.3368,1.3365,1.3368
EURUSD,20050309,132200,1.3368,1.3369,1.3368,1.3369
EURUSD,20050309,132300,1.3369,1.3370,1.3369,1.3369
EURUSD,20050309,132400,1.3369,1.3369,1.3369,1.3369
EURUSD,20050309,132500,1.3369,1.3369,1.3368,1.3368
EURUSD,20050309,132600,1.3369,1.3370,1.3369,1.3370
EURUSD,20050309,132700,1.3369,1.3369,1.3368,1.3368
EURUSD,20050309,132800,1.3367,1.3367,1.3364,1.3364
EURUSD,20050309,132900,1.3364,1.3364,1.3363,1.3364
EURUSD,20050309,133000,1.3363,1.3363,1.3361,1.3362
EURUSD,20050309,133100,1.3362,1.3362,1.3362,1.3362
EURUSD,20050309,133200,1.3361,1.3361,1.3357,1.3357
EURUSD,20050309,133300,1.3358,1.3360,1.3358,1.3360
EURUSD,20050309,133400,1.3359,1.3359,1.3355,1.3355
EURUSD,20050309,133500,1.3355,1.3359,1.3355,1.3359
EURUSD,20050309,133600,1.3359,1.3359,1.3357,1.3357
EURUSD,20050309,133700,1.3356,1.3357,1.3355,1.3355
EURUSD,20050309,133800,1.3354,1.3355,1.3353,1.3353
EURUSD,20050309,133900,1.3353,1.3354,1.3353,1.3353
EURUSD,20050309,134000,1.3353,1.3355,1.3353,1.3354
EURUSD,20050309,134100,1.3353,1.3353,1.3350,1.3352
EURUSD,20050309,134200,1.3352,1.3352,1.3352,1.3352
EURUSD,20050309,134300,1.3352,1.3354,1.3351,1.3354
EURUSD,20050309,134400,1.3354,1.3354,1.3352,1.3352
EURUSD,20050309,134500,1.3353,1.3355,1.3353,1.3355
EURUSD,20050309,134600,1.3356,1.3357,1.3355,1.3357
EURUSD,20050309,134700,1.3356,1.3356,1.3353,1.3354
EURUSD,20050309,134800,1.3355,1.3355,1.3352,1.3352
EURUSD,20050309,134900,1.3352,1.3355,1.3352,1.3355
EURUSD,20050309,135000,1.3356,1.3358,1.3356,1.3357
EURUSD,20050309,135100,1.3356,1.3356,1.3354,1.3355
EURUSD,20050309,135200,1.3354,1.3355,1.3354,1.3355
EURUSD,20050309,135300,1.3354,1.3355,1.3354,1.3354
EURUSD,20050309,135400,1.3355,1.3355,1.3352,1.3353
EURUSD,20050309,135500,1.3354,1.3355,1.3350,1.3350
EURUSD,20050309,135600,1.3351,1.3353,1.3350,1.3353
EURUSD,20050309,135700,1.3353,1.3354,1.3353,1.3354
EURUSD,20050309,135800,1.3355,1.3355,1.3353,1.3353
EURUSD,20050309,135900,1.3353,1.3353,1.3353,1.3353
EURUSD,20050309,140000,1.3353,1.3353,1.3350,1.3350
EURUSD,20050309,140100,1.3349,1.3350,1.3347,1.3350
EURUSD,20050309,140200,1.3350,1.3350,1.3348,1.3348
EURUSD,20050309,140300,1.3349,1.3349,1.3346,1.3347
EURUSD,20050309,140400,1.3347,1.3348,1.3347,1.3348
EURUSD,20050309,140500,1.3349,1.3350,1.3349,1.3350
EURUSD,20050309,140600,1.3350,1.3350,1.3348,1.3348
EURUSD,20050309,140700,1.3349,1.3349,1.3347,1.3347
EURUSD,20050309,140800,1.3346,1.3348,1.3346,1.3348
EURUSD,20050309,140900,1.3347,1.3348,1.3347,1.3348
EURUSD,20050309,141000,1.3349,1.3350,1.3347,1.3347
EURUSD,20050309,141100,1.3346,1.3347,1.3344,1.3344
EURUSD,20050309,141200,1.3343,1.3343,1.3341,1.3341
EURUSD,20050309,141300,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,141400,1.3343,1.3344,1.3343,1.3343
EURUSD,20050309,141500,1.3343,1.3344,1.3342,1.3343
EURUSD,20050309,141600,1.3343,1.3344,1.3342,1.3343
EURUSD,20050309,141700,1.3342,1.3343,1.3342,1.3343
EURUSD,20050309,141800,1.3342,1.3343,1.3341,1.3343
EURUSD,20050309,141900,1.3342,1.3342,1.3340,1.3341
EURUSD,20050309,142000,1.3340,1.3342,1.3340,1.3342
EURUSD,20050309,142100,1.3343,1.3346,1.3343,1.3346
EURUSD,20050309,142200,1.3347,1.3350,1.3347,1.3350
EURUSD,20050309,142300,1.3351,1.3351,1.3350,1.3351
EURUSD,20050309,142400,1.3350,1.3350,1.3348,1.3350
EURUSD,20050309,142500,1.3350,1.3352,1.3350,1.3351
EURUSD,20050309,142600,1.3350,1.3350,1.3348,1.3350
EURUSD,20050309,142700,1.3350,1.3350,1.3350,1.3350
EURUSD,20050309,142800,1.3351,1.3351,1.3351,1.3351
EURUSD,20050309,142900,1.3351,1.3355,1.3351,1.3355
EURUSD,20050309,143000,1.3355,1.3355,1.3355,1.3355
EURUSD,20050309,143100,1.3355,1.3356,1.3355,1.3355
EURUSD,20050309,143200,1.3355,1.3355,1.3353,1.3353
EURUSD,20050309,143300,1.3352,1.3353,1.3352,1.3352
EURUSD,20050309,143400,1.3352,1.3353,1.3352,1.3352
EURUSD,20050309,143500,1.3351,1.3352,1.3351,1.3352
EURUSD,20050309,143600,1.3353,1.3355,1.3353,1.3355
EURUSD,20050309,143700,1.3356,1.3357,1.3355,1.3356
EURUSD,20050309,143800,1.3355,1.3355,1.3355,1.3355
EURUSD,20050309,143900,1.3355,1.3355,1.3355,1.3355
EURUSD,20050309,144000,1.3355,1.3355,1.3355,1.3355
EURUSD,20050309,144100,1.3355,1.3355,1.3355,1.3355
EURUSD,20050309,144200,1.3355,1.3355,1.3352,1.3352
EURUSD,20050309,144300,1.3353,1.3353,1.3350,1.3350
EURUSD,20050309,144400,1.3350,1.3350,1.3348,1.3348
EURUSD,20050309,144500,1.3348,1.3348,1.3346,1.3347
EURUSD,20050309,144600,1.3346,1.3347,1.3346,1.3346
EURUSD,20050309,144700,1.3346,1.3346,1.3344,1.3345
EURUSD,20050309,144800,1.3345,1.3345,1.3342,1.3343
EURUSD,20050309,144900,1.3344,1.3347,1.3344,1.3346
EURUSD,20050309,145000,1.3346,1.3347,1.3346,1.3347
EURUSD,20050309,145100,1.3348,1.3349,1.3348,1.3349
EURUSD,20050309,145200,1.3350,1.3353,1.3350,1.3352
EURUSD,20050309,145300,1.3351,1.3354,1.3351,1.3354
EURUSD,20050309,145400,1.3354,1.3354,1.3350,1.3350
EURUSD,20050309,145500,1.3352,1.3352,1.3351,1.3351
EURUSD,20050309,145600,1.3351,1.3353,1.3351,1.3353
EURUSD,20050309,145700,1.3353,1.3353,1.3351,1.3352
EURUSD,20050309,145800,1.3351,1.3351,1.3350,1.3350
EURUSD,20050309,145900,1.3350,1.3351,1.3350,1.3351
EURUSD,20050309,150000,1.3352,1.3352,1.3349,1.3349
EURUSD,20050309,150100,1.3348,1.3348,1.3347,1.3347
EURUSD,20050309,150200,1.3348,1.3348,1.3347,1.3347
EURUSD,20050309,150300,1.3346,1.3346,1.3343,1.3343
EURUSD,20050309,150400,1.3343,1.3343,1.3342,1.3342
EURUSD,20050309,150500,1.3341,1.3341,1.3340,1.3340
EURUSD,20050309,150600,1.3341,1.3341,1.3338,1.3339
EURUSD,20050309,150700,1.3339,1.3341,1.3339,1.3339
EURUSD,20050309,150800,1.3339,1.3339,1.3336,1.3336
EURUSD,20050309,150900,1.3337,1.3337,1.3334,1.3334
EURUSD,20050309,151000,1.3334,1.3334,1.3330,1.3330
EURUSD,20050309,151100,1.3329,1.3331,1.3329,1.3331
EURUSD,20050309,151200,1.3332,1.3334,1.3331,1.3331
EURUSD,20050309,151300,1.3330,1.3334,1.3329,1.3334
EURUSD,20050309,151400,1.3333,1.3334,1.3333,1.3334
EURUSD,20050309,151500,1.3334,1.3335,1.3334,1.3334
EURUSD,20050309,151600,1.3334,1.3334,1.3333,1.3334
EURUSD,20050309,151700,1.3335,1.3336,1.3335,1.3336
EURUSD,20050309,151800,1.3335,1.3337,1.3335,1.3336
EURUSD,20050309,151900,1.3337,1.3338,1.3337,1.3337
EURUSD,20050309,152000,1.3336,1.3339,1.3336,1.3339
EURUSD,20050309,152100,1.3338,1.3338,1.3337,1.3338
EURUSD,20050309,152200,1.3339,1.3340,1.3339,1.3340
EURUSD,20050309,152300,1.3339,1.3341,1.3339,1.3340
EURUSD,20050309,152400,1.3339,1.3339,1.3338,1.3339
EURUSD,20050309,152500,1.3338,1.3339,1.3337,1.3339
EURUSD,20050309,152600,1.3338,1.3338,1.3336,1.3337
EURUSD,20050309,152700,1.3338,1.3339,1.3338,1.3338
EURUSD,20050309,152800,1.3339,1.3339,1.3337,1.3337
EURUSD,20050309,152900,1.3336,1.3336,1.3334,1.3335
EURUSD,20050309,153000,1.3334,1.3334,1.3333,1.3334
EURUSD,20050309,153100,1.3334,1.3334,1.3332,1.3332
EURUSD,20050309,153200,1.3332,1.3335,1.3332,1.3335
EURUSD,20050309,153300,1.3335,1.3335,1.3334,1.3334
EURUSD,20050309,153400,1.3333,1.3335,1.3333,1.3335
EURUSD,20050309,153500,1.3334,1.3334,1.3333,1.3333
EURUSD,20050309,153600,1.3333,1.3336,1.3333,1.3336
EURUSD,20050309,153700,1.3335,1.3335,1.3333,1.3333
EURUSD,20050309,153800,1.3334,1.3337,1.3334,1.3337
EURUSD,20050309,153900,1.3338,1.3341,1.3338,1.3341
EURUSD,20050309,154000,1.3342,1.3342,1.3342,1.3342
EURUSD,20050309,154100,1.3341,1.3346,1.3341,1.3346
EURUSD,20050309,154200,1.3345,1.3346,1.3345,1.3346
EURUSD,20050309,154300,1.3346,1.3347,1.3346,1.3347
EURUSD,20050309,154400,1.3346,1.3349,1.3346,1.3349
EURUSD,20050309,154500,1.3348,1.3348,1.3347,1.3347
EURUSD,20050309,154600,1.3346,1.3350,1.3346,1.3350
EURUSD,20050309,154700,1.3351,1.3353,1.3351,1.3353
EURUSD,20050309,154800,1.3354,1.3354,1.3353,1.3354
EURUSD,20050309,154900,1.3354,1.3354,1.3352,1.3352
EURUSD,20050309,155000,1.3353,1.3353,1.3353,1.3353
EURUSD,20050309,155100,1.3353,1.3353,1.3351,1.3352
EURUSD,20050309,155200,1.3351,1.3351,1.3349,1.3350
EURUSD,20050309,155300,1.3349,1.3350,1.3349,1.3350
EURUSD,20050309,155400,1.3350,1.3351,1.3350,1.3351
EURUSD,20050309,155500,1.3352,1.3353,1.3350,1.3350
EURUSD,20050309,155600,1.3349,1.3349,1.3349,1.3349
EURUSD,20050309,155700,1.3348,1.3351,1.3348,1.3351
EURUSD,20050309,155800,1.3352,1.3355,1.3352,1.3354
EURUSD,20050309,155900,1.3353,1.3353,1.3350,1.3350
EURUSD,20050309,160000,1.3350,1.3351,1.3350,1.3350
EURUSD,20050309,160100,1.3350,1.3350,1.3348,1.3348
EURUSD,20050309,160200,1.3349,1.3352,1.3349,1.3352
EURUSD,20050309,160300,1.3351,1.3352,1.3350,1.3350
EURUSD,20050309,160400,1.3350,1.3351,1.3350,1.3351
EURUSD,20050309,160500,1.3350,1.3359,1.3350,1.3359
EURUSD,20050309,160600,1.3360,1.3365,1.3360,1.3364
EURUSD,20050309,160700,1.3364,1.3365,1.3362,1.3365
EURUSD,20050309,160800,1.3364,1.3364,1.3362,1.3362
EURUSD,20050309,160900,1.3361,1.3363,1.3361,1.3362
EURUSD,20050309,161000,1.3363,1.3364,1.3362,1.3364
EURUSD,20050309,161100,1.3365,1.3365,1.3364,1.3364
EURUSD,20050309,161200,1.3364,1.3367,1.3363,1.3366
EURUSD,20050309,161300,1.3367,1.3368,1.3367,1.3367
EURUSD,20050309,161400,1.3366,1.3366,1.3365,1.3365
EURUSD,20050309,161500,1.3364,1.3364,1.3361,1.3362
EURUSD,20050309,161600,1.3363,1.3364,1.3362,1.3363
EURUSD,20050309,161700,1.3362,1.3364,1.3362,1.3362
EURUSD,20050309,161800,1.3361,1.3362,1.3361,1.3362
EURUSD,20050309,161900,1.3362,1.3364,1.3362,1.3364
EURUSD,20050309,162000,1.3364,1.3364,1.3362,1.3362
EURUSD,20050309,162100,1.3363,1.3363,1.3363,1.3363
EURUSD,20050309,162200,1.3364,1.3365,1.3364,1.3364
EURUSD,20050309,162300,1.3363,1.3364,1.3362,1.3362
EURUSD,20050309,162400,1.3362,1.3362,1.3360,1.3361
EURUSD,20050309,162500,1.3361,1.3361,1.3357,1.3357
EURUSD,20050309,162600,1.3356,1.3356,1.3355,1.3356
EURUSD,20050309,162700,1.3355,1.3357,1.3355,1.3357
EURUSD,20050309,162800,1.3357,1.3358,1.3357,1.3358
EURUSD,20050309,162900,1.3358,1.3359,1.3355,1.3355
EURUSD,20050309,163000,1.3354,1.3354,1.3346,1.3346
EURUSD,20050309,163100,1.3345,1.3348,1.3343,1.3347
EURUSD,20050309,163200,1.3348,1.3351,1.3348,1.3351
EURUSD,20050309,163300,1.3352,1.3352,1.3350,1.3352
EURUSD,20050309,163400,1.3353,1.3353,1.3353,1.3353
EURUSD,20050309,163500,1.3355,1.3361,1.3354,1.3361
EURUSD,20050309,163600,1.3362,1.3363,1.3361,1.3361
EURUSD,20050309,163700,1.3361,1.3362,1.3361,1.3362
EURUSD,20050309,163800,1.3361,1.3362,1.3361,1.3362
EURUSD,20050309,163900,1.3361,1.3361,1.3360,1.3360
EURUSD,20050309,164000,1.3360,1.3360,1.3359,1.3359
EURUSD,20050309,164100,1.3359,1.3360,1.3358,1.3359
EURUSD,20050309,164200,1.3358,1.3364,1.3358,1.3364
EURUSD,20050309,164300,1.3365,1.3372,1.3365,1.3371
EURUSD,20050309,164400,1.3371,1.3371,1.3369,1.3369
EURUSD,20050309,164500,1.3368,1.3368,1.3367,1.3367
EURUSD,20050309,164600,1.3366,1.3366,1.3365,1.3365
EURUSD,20050309,164700,1.3366,1.3367,1.3366,1.3367
EURUSD,20050309,164800,1.3368,1.3368,1.3367,1.3368
EURUSD,20050309,164900,1.3367,1.3367,1.3362,1.3362
EURUSD,20050309,165000,1.3361,1.3363,1.3361,1.3363
EURUSD,20050309,165100,1.3362,1.3362,1.3362,1.3362
EURUSD,20050309,165200,1.3363,1.3364,1.3362,1.3362
EURUSD,20050309,165300,1.3361,1.3362,1.3360,1.3360
EURUSD,20050309,165400,1.3359,1.3361,1.3359,1.3361
EURUSD,20050309,165500,1.3361,1.3361,1.3359,1.3359
EURUSD,20050309,165600,1.3358,1.3358,1.3356,1.3356
EURUSD,20050309,165700,1.3357,1.3358,1.3357,1.3357
EURUSD,20050309,165800,1.3358,1.3360,1.3358,1.3360
EURUSD,20050309,165900,1.3359,1.3362,1.3359,1.3361
EURUSD,20050309,170000,1.3360,1.3360,1.3358,1.3358
EURUSD,20050309,170100,1.3357,1.3358,1.3357,1.3358
EURUSD,20050309,170200,1.3359,1.3361,1.3359,1.3361
EURUSD,20050309,170300,1.3362,1.3364,1.3362,1.3363
EURUSD,20050309,170400,1.3362,1.3364,1.3361,1.3364
EURUSD,20050309,170500,1.3365,1.3369,1.3365,1.3369
EURUSD,20050309,170600,1.3369,1.3369,1.3367,1.3367
EURUSD,20050309,170700,1.3366,1.3367,1.3366,1.3366
EURUSD,20050309,170800,1.3365,1.3366,1.3365,1.3365
EURUSD,20050309,170900,1.3364,1.3364,1.3363,1.3364
EURUSD,20050309,171000,1.3363,1.3364,1.3361,1.3361
EURUSD,20050309,171100,1.3360,1.3361,1.3360,1.3361
EURUSD,20050309,171200,1.3362,1.3362,1.3361,1.3362
EURUSD,20050309,171300,1.3362,1.3364,1.3362,1.3363
EURUSD,20050309,171400,1.3362,1.3365,1.3362,1.3364
EURUSD,20050309,171500,1.3365,1.3365,1.3363,1.3363
EURUSD,20050309,171600,1.3364,1.3364,1.3361,1.3361
EURUSD,20050309,171700,1.3360,1.3361,1.3360,1.3361
EURUSD,20050309,171800,1.3361,1.3362,1.3361,1.3362
EURUSD,20050309,171900,1.3363,1.3363,1.3361,1.3361
EURUSD,20050309,172000,1.3362,1.3363,1.3362,1.3363
EURUSD,20050309,172100,1.3362,1.3364,1.3362,1.3364
EURUSD,20050309,172200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050309,172300,1.3365,1.3366,1.3365,1.3366
EURUSD,20050309,172400,1.3367,1.3368,1.3365,1.3365
EURUSD,20050309,172500,1.3364,1.3364,1.3363,1.3364
EURUSD,20050309,172600,1.3363,1.3364,1.3363,1.3364
EURUSD,20050309,172700,1.3364,1.3364,1.3362,1.3363
EURUSD,20050309,172800,1.3363,1.3364,1.3363,1.3364
EURUSD,20050309,172900,1.3364,1.3364,1.3363,1.3364
EURUSD,20050309,173000,1.3364,1.3365,1.3364,1.3365
EURUSD,20050309,173100,1.3366,1.3366,1.3364,1.3366
EURUSD,20050309,173200,1.3367,1.3367,1.3366,1.3366
EURUSD,20050309,173300,1.3368,1.3369,1.3368,1.3368
EURUSD,20050309,173400,1.3368,1.3369,1.3367,1.3367
EURUSD,20050309,173500,1.3367,1.3369,1.3367,1.3368
EURUSD,20050309,173600,1.3369,1.3369,1.3369,1.3369
EURUSD,20050309,173700,1.3369,1.3370,1.3369,1.3370
EURUSD,20050309,173800,1.3370,1.3371,1.3369,1.3369
EURUSD,20050309,173900,1.3369,1.3369,1.3369,1.3369
EURUSD,20050309,174000,1.3370,1.3370,1.3369,1.3369
EURUSD,20050309,174100,1.3370,1.3374,1.3370,1.3373
EURUSD,20050309,174200,1.3374,1.3374,1.3373,1.3374
EURUSD,20050309,174300,1.3375,1.3375,1.3374,1.3375
EURUSD,20050309,174400,1.3377,1.3377,1.3375,1.3376
EURUSD,20050309,174500,1.3377,1.3381,1.3377,1.3380
EURUSD,20050309,174600,1.3379,1.3381,1.3379,1.3381
EURUSD,20050309,174700,1.3380,1.3382,1.3380,1.3382
EURUSD,20050309,174800,1.3382,1.3382,1.3381,1.3381
EURUSD,20050309,174900,1.3380,1.3380,1.3378,1.3379
EURUSD,20050309,175000,1.3380,1.3382,1.3379,1.3382
EURUSD,20050309,175100,1.3383,1.3385,1.3382,1.3385
EURUSD,20050309,175200,1.3384,1.3385,1.3383,1.3385
EURUSD,20050309,175300,1.3385,1.3385,1.3383,1.3383
EURUSD,20050309,175400,1.3382,1.3383,1.3381,1.3382
EURUSD,20050309,175500,1.3381,1.3383,1.3381,1.3382
EURUSD,20050309,175600,1.3382,1.3382,1.3380,1.3380
EURUSD,20050309,175700,1.3381,1.3381,1.3378,1.3378
EURUSD,20050309,175800,1.3379,1.3380,1.3377,1.3378
EURUSD,20050309,175900,1.3379,1.3381,1.3379,1.3381
EURUSD,20050309,180000,1.3379,1.3381,1.3379,1.3381
EURUSD,20050309,180100,1.3381,1.3382,1.3381,1.3382
EURUSD,20050309,180200,1.3381,1.3381,1.3379,1.3379
EURUSD,20050309,180300,1.3380,1.3381,1.3380,1.3381
EURUSD,20050309,180400,1.3381,1.3383,1.3381,1.3382
EURUSD,20050309,180500,1.3381,1.3382,1.3379,1.3379
EURUSD,20050309,180600,1.3380,1.3381,1.3380,1.3381
EURUSD,20050309,180700,1.3381,1.3383,1.3381,1.3382
EURUSD,20050309,180800,1.3383,1.3383,1.3381,1.3381
EURUSD,20050309,180900,1.3381,1.3381,1.3379,1.3380
EURUSD,20050309,181000,1.3381,1.3382,1.3381,1.3381
EURUSD,20050309,181100,1.3380,1.3380,1.3378,1.3378
EURUSD,20050309,181200,1.3377,1.3378,1.3377,1.3378
EURUSD,20050309,181300,1.3379,1.3379,1.3377,1.3377
EURUSD,20050309,181400,1.3378,1.3379,1.3378,1.3379
EURUSD,20050309,181500,1.3378,1.3378,1.3376,1.3376
EURUSD,20050309,181600,1.3376,1.3379,1.3376,1.3379
EURUSD,20050309,181700,1.3378,1.3380,1.3378,1.3379
EURUSD,20050309,181800,1.3380,1.3382,1.3379,1.3381
EURUSD,20050309,181900,1.3382,1.3383,1.3382,1.3382
EURUSD,20050309,182000,1.3381,1.3381,1.3381,1.3381
EURUSD,20050309,182100,1.3381,1.3383,1.3381,1.3383
EURUSD,20050309,182200,1.3384,1.3384,1.3383,1.3384
EURUSD,20050309,182300,1.3383,1.3383,1.3382,1.3383
EURUSD,20050309,182400,1.3382,1.3382,1.3382,1.3382
EURUSD,20050309,182500,1.3382,1.3382,1.3381,1.3381
EURUSD,20050309,182600,1.3381,1.3382,1.3381,1.3382
EURUSD,20050309,182700,1.3383,1.3384,1.3383,1.3383
EURUSD,20050309,182800,1.3383,1.3384,1.3382,1.3383
EURUSD,20050309,182900,1.3383,1.3384,1.3383,1.3383
EURUSD,20050309,183000,1.3383,1.3383,1.3382,1.3382
EURUSD,20050309,183100,1.3382,1.3384,1.3382,1.3384
EURUSD,20050309,183200,1.3384,1.3384,1.3383,1.3383
EURUSD,20050309,183300,1.3383,1.3384,1.3383,1.3384
EURUSD,20050309,183400,1.3384,1.3385,1.3383,1.3385
EURUSD,20050309,183500,1.3386,1.3387,1.3385,1.3387
EURUSD,20050309,183600,1.3387,1.3391,1.3387,1.3390
EURUSD,20050309,183700,1.3391,1.3391,1.3388,1.3388
EURUSD,20050309,183800,1.3389,1.3391,1.3389,1.3390
EURUSD,20050309,183900,1.3390,1.3390,1.3389,1.3389
EURUSD,20050309,184000,1.3390,1.3391,1.3390,1.3391
EURUSD,20050309,184100,1.3390,1.3398,1.3390,1.3398
EURUSD,20050309,184200,1.3399,1.3403,1.3394,1.3394
EURUSD,20050309,184300,1.3393,1.3395,1.3392,1.3395
EURUSD,20050309,184400,1.3394,1.3398,1.3394,1.3398
EURUSD,20050309,184500,1.3399,1.3408,1.3399,1.3407
EURUSD,20050309,184600,1.3406,1.3411,1.3405,1.3410
EURUSD,20050309,184700,1.3413,1.3418,1.3413,1.3418
EURUSD,20050309,184800,1.3417,1.3418,1.3416,1.3416
EURUSD,20050309,184900,1.3415,1.3417,1.3415,1.3416
EURUSD,20050309,185000,1.3415,1.3415,1.3414,1.3415
EURUSD,20050309,185100,1.3415,1.3415,1.3413,1.3413
EURUSD,20050309,185200,1.3412,1.3412,1.3409,1.3409
EURUSD,20050309,185300,1.3408,1.3411,1.3408,1.3410
EURUSD,20050309,185400,1.3409,1.3409,1.3406,1.3406
EURUSD,20050309,185500,1.3406,1.3406,1.3404,1.3404
EURUSD,20050309,185600,1.3405,1.3406,1.3405,1.3405
EURUSD,20050309,185700,1.3405,1.3405,1.3403,1.3403
EURUSD,20050309,185800,1.3403,1.3407,1.3403,1.3407
EURUSD,20050309,185900,1.3407,1.3407,1.3406,1.3406
EURUSD,20050309,190000,1.3406,1.3408,1.3406,1.3407
EURUSD,20050309,190100,1.3406,1.3406,1.3404,1.3404
EURUSD,20050309,190200,1.3404,1.3406,1.3404,1.3406
EURUSD,20050309,190300,1.3405,1.3407,1.3403,1.3406
EURUSD,20050309,190400,1.3405,1.3406,1.3404,1.3404
EURUSD,20050309,190500,1.3405,1.3407,1.3405,1.3406
EURUSD,20050309,190600,1.3406,1.3406,1.3406,1.3406
EURUSD,20050309,190700,1.3407,1.3412,1.3406,1.3412
EURUSD,20050309,190800,1.3414,1.3414,1.3412,1.3412
EURUSD,20050309,190900,1.3411,1.3412,1.3411,1.3412
EURUSD,20050309,191000,1.3413,1.3413,1.3410,1.3410
EURUSD,20050309,191100,1.3409,1.3409,1.3408,1.3408
EURUSD,20050309,191200,1.3409,1.3410,1.3408,1.3410
EURUSD,20050309,191300,1.3411,1.3412,1.3411,1.3412
EURUSD,20050309,191400,1.3413,1.3415,1.3413,1.3413
EURUSD,20050309,191500,1.3413,1.3413,1.3410,1.3410
EURUSD,20050309,191600,1.3409,1.3415,1.3409,1.3415
EURUSD,20050309,191700,1.3414,1.3414,1.3412,1.3412
EURUSD,20050309,191800,1.3411,1.3412,1.3411,1.3412
EURUSD,20050309,191900,1.3412,1.3415,1.3412,1.3414
EURUSD,20050309,192000,1.3415,1.3415,1.3413,1.3414
EURUSD,20050309,192100,1.3415,1.3415,1.3414,1.3414
EURUSD,20050309,192200,1.3413,1.3414,1.3412,1.3414
EURUSD,20050309,192300,1.3415,1.3415,1.3414,1.3414
EURUSD,20050309,192400,1.3413,1.3414,1.3413,1.3413
EURUSD,20050309,192500,1.3414,1.3414,1.3413,1.3413
EURUSD,20050309,192600,1.3413,1.3415,1.3413,1.3414
EURUSD,20050309,192700,1.3413,1.3414,1.3413,1.3413
EURUSD,20050309,192800,1.3414,1.3414,1.3413,1.3413
EURUSD,20050309,192900,1.3412,1.3412,1.3412,1.3412
EURUSD,20050309,193000,1.3413,1.3413,1.3412,1.3412
EURUSD,20050309,193100,1.3412,1.3412,1.3412,1.3412
EURUSD,20050309,193200,1.3412,1.3412,1.3411,1.3411
EURUSD,20050309,193300,1.3412,1.3412,1.3409,1.3410
EURUSD,20050309,193400,1.3410,1.3410,1.3408,1.3409
EURUSD,20050309,193500,1.3408,1.3409,1.3408,1.3409
EURUSD,20050309,193600,1.3409,1.3409,1.3408,1.3408
EURUSD,20050309,193700,1.3409,1.3409,1.3407,1.3407
EURUSD,20050309,193800,1.3406,1.3407,1.3406,1.3406
EURUSD,20050309,193900,1.3406,1.3406,1.3406,1.3406
EURUSD,20050309,194000,1.3406,1.3407,1.3406,1.3407
EURUSD,20050309,194100,1.3407,1.3408,1.3406,1.3408
EURUSD,20050309,194200,1.3408,1.3410,1.3408,1.3410
EURUSD,20050309,194300,1.3410,1.3410,1.3409,1.3410
EURUSD,20050309,194400,1.3409,1.3410,1.3408,1.3409
EURUSD,20050309,194500,1.3408,1.3412,1.3408,1.3412
EURUSD,20050309,194600,1.3412,1.3412,1.3411,1.3411
EURUSD,20050309,194700,1.3412,1.3412,1.3411,1.3412
EURUSD,20050309,194800,1.3413,1.3413,1.3412,1.3413
EURUSD,20050309,194900,1.3413,1.3414,1.3413,1.3413
EURUSD,20050309,195000,1.3413,1.3414,1.3413,1.3414
EURUSD,20050309,195100,1.3413,1.3413,1.3413,1.3413
EURUSD,20050309,195200,1.3413,1.3414,1.3413,1.3414
EURUSD,20050309,195300,1.3413,1.3414,1.3413,1.3414
EURUSD,20050309,195400,1.3414,1.3416,1.3414,1.3414
EURUSD,20050309,195500,1.3414,1.3416,1.3414,1.3414
EURUSD,20050309,195600,1.3413,1.3414,1.3412,1.3413
EURUSD,20050309,195700,1.3413,1.3414,1.3413,1.3414
EURUSD,20050309,195800,1.3413,1.3413,1.3412,1.3413
EURUSD,20050309,195900,1.3412,1.3412,1.3411,1.3411
EURUSD,20050309,200000,1.3410,1.3411,1.3410,1.3410
EURUSD,20050309,200100,1.3411,1.3412,1.3411,1.3411
EURUSD,20050309,200200,1.3410,1.3410,1.3409,1.3409
EURUSD,20050309,200300,1.3408,1.3420,1.3408,1.3420
EURUSD,20050309,200400,1.3419,1.3420,1.3418,1.3418
EURUSD,20050309,200500,1.3417,1.3418,1.3417,1.3418
EURUSD,20050309,200600,1.3418,1.3418,1.3417,1.3417
EURUSD,20050309,200700,1.3416,1.3418,1.3415,1.3417
EURUSD,20050309,200800,1.3417,1.3419,1.3417,1.3419
EURUSD,20050309,200900,1.3419,1.3420,1.3418,1.3420
EURUSD,20050309,201000,1.3419,1.3419,1.3418,1.3418
EURUSD,20050309,201100,1.3417,1.3418,1.3417,1.3418
EURUSD,20050309,201200,1.3418,1.3418,1.3416,1.3416
EURUSD,20050309,201300,1.3417,1.3418,1.3417,1.3418
EURUSD,20050309,201400,1.3418,1.3420,1.3418,1.3420
EURUSD,20050309,201500,1.3419,1.3419,1.3417,1.3418
EURUSD,20050309,201600,1.3417,1.3417,1.3415,1.3415
EURUSD,20050309,201700,1.3415,1.3416,1.3415,1.3416
EURUSD,20050309,201800,1.3415,1.3415,1.3415,1.3415
EURUSD,20050309,201900,1.3415,1.3415,1.3415,1.3415
EURUSD,20050309,202000,1.3415,1.3416,1.3415,1.3415
EURUSD,20050309,202100,1.3415,1.3415,1.3414,1.3414
EURUSD,20050309,202200,1.3415,1.3415,1.3414,1.3415
EURUSD,20050309,202300,1.3414,1.3415,1.3414,1.3415
EURUSD,20050309,202400,1.3416,1.3416,1.3415,1.3416
EURUSD,20050309,202500,1.3417,1.3417,1.3415,1.3415
EURUSD,20050309,202600,1.3415,1.3415,1.3414,1.3414
EURUSD,20050309,202700,1.3415,1.3415,1.3414,1.3415
EURUSD,20050309,202800,1.3414,1.3415,1.3414,1.3415
EURUSD,20050309,202900,1.3415,1.3415,1.3414,1.3414
EURUSD,20050309,203000,1.3413,1.3414,1.3411,1.3411
EURUSD,20050309,203100,1.3411,1.3412,1.3411,1.3411
EURUSD,20050309,203200,1.3410,1.3411,1.3410,1.3410
EURUSD,20050309,203300,1.3410,1.3410,1.3408,1.3408
EURUSD,20050309,203400,1.3407,1.3408,1.3407,1.3408
EURUSD,20050309,203500,1.3409,1.3410,1.3409,1.3410
EURUSD,20050309,203600,1.3410,1.3411,1.3410,1.3411
EURUSD,20050309,203700,1.3410,1.3411,1.3410,1.3410
EURUSD,20050309,203800,1.3410,1.3410,1.3410,1.3410
EURUSD,20050309,203900,1.3409,1.3410,1.3409,1.3409
EURUSD,20050309,204000,1.3408,1.3410,1.3408,1.3409
EURUSD,20050309,204100,1.3408,1.3409,1.3408,1.3409
EURUSD,20050309,204200,1.3410,1.3410,1.3410,1.3410
EURUSD,20050309,204300,1.3410,1.3410,1.3410,1.3410
EURUSD,20050309,204400,1.3410,1.3410,1.3409,1.3409
EURUSD,20050309,204500,1.3410,1.3410,1.3409,1.3409
EURUSD,20050309,204600,1.3408,1.3409,1.3408,1.3408
EURUSD,20050309,204700,1.3407,1.3407,1.3406,1.3407
EURUSD,20050309,204800,1.3408,1.3409,1.3408,1.3409
EURUSD,20050309,204900,1.3409,1.3409,1.3409,1.3409
EURUSD,20050309,205000,1.3409,1.3409,1.3408,1.3409
EURUSD,20050309,205100,1.3409,1.3410,1.3409,1.3410
EURUSD,20050309,205200,1.3411,1.3411,1.3410,1.3410
EURUSD,20050309,205300,1.3410,1.3410,1.3410,1.3410
EURUSD,20050309,205400,1.3410,1.3410,1.3409,1.3409
EURUSD,20050309,205500,1.3408,1.3408,1.3405,1.3405
EURUSD,20050309,205600,1.3404,1.3404,1.3402,1.3402
EURUSD,20050309,205700,1.3401,1.3401,1.3400,1.3400
EURUSD,20050309,205800,1.3399,1.3399,1.3396,1.3397
EURUSD,20050309,205900,1.3397,1.3397,1.3397,1.3397
EURUSD,20050309,210000,1.3398,1.3398,1.3397,1.3397
EURUSD,20050309,210100,1.3397,1.3398,1.3397,1.3398
EURUSD,20050309,210200,1.3398,1.3398,1.3398,1.3398
EURUSD,20050309,210300,1.3398,1.3398,1.3397,1.3397
EURUSD,20050309,210400,1.3398,1.3398,1.3397,1.3397
EURUSD,20050309,210500,1.3397,1.3397,1.3397,1.3397
EURUSD,20050309,210600,1.3396,1.3397,1.3396,1.3397
EURUSD,20050309,210700,1.3398,1.3399,1.3398,1.3398
EURUSD,20050309,210800,1.3398,1.3398,1.3397,1.3397
EURUSD,20050309,210900,1.3397,1.3398,1.3397,1.3398
EURUSD,20050309,211000,1.3398,1.3399,1.3398,1.3399
EURUSD,20050309,211100,1.3400,1.3401,1.3400,1.3401
EURUSD,20050309,211200,1.3401,1.3403,1.3401,1.3403
EURUSD,20050309,211300,1.3402,1.3403,1.3402,1.3403
EURUSD,20050309,211400,1.3403,1.3403,1.3402,1.3402
EURUSD,20050309,211500,1.3402,1.3403,1.3402,1.3402
EURUSD,20050309,211600,1.3402,1.3402,1.3402,1.3402
EURUSD,20050309,211700,1.3403,1.3403,1.3403,1.3403
EURUSD,20050309,211800,1.3403,1.3404,1.3403,1.3404
EURUSD,20050309,211900,1.3405,1.3405,1.3404,1.3405
EURUSD,20050309,212000,1.3405,1.3405,1.3405,1.3405
EURUSD,20050309,212100,1.3405,1.3406,1.3405,1.3406
EURUSD,20050309,212200,1.3406,1.3406,1.3406,1.3406
EURUSD,20050309,212300,1.3406,1.3406,1.3405,1.3405
EURUSD,20050309,212400,1.3405,1.3405,1.3404,1.3404
EURUSD,20050309,212500,1.3403,1.3403,1.3402,1.3402
EURUSD,20050309,212600,1.3403,1.3403,1.3401,1.3401
EURUSD,20050309,212700,1.3400,1.3400,1.3398,1.3398
EURUSD,20050309,212800,1.3398,1.3398,1.3396,1.3396
EURUSD,20050309,212900,1.3396,1.3398,1.3395,1.3398
EURUSD,20050309,213000,1.3398,1.3400,1.3398,1.3400
EURUSD,20050309,213100,1.3400,1.3401,1.3400,1.3400
EURUSD,20050309,213200,1.3401,1.3401,1.3400,1.3400
EURUSD,20050309,213300,1.3400,1.3401,1.3400,1.3401
EURUSD,20050309,213400,1.3400,1.3400,1.3398,1.3398
EURUSD,20050309,213500,1.3397,1.3397,1.3394,1.3394
EURUSD,20050309,213600,1.3393,1.3393,1.3391,1.3391
EURUSD,20050309,213700,1.3390,1.3390,1.3385,1.3385
EURUSD,20050309,213800,1.3384,1.3384,1.3382,1.3382
EURUSD,20050309,213900,1.3383,1.3384,1.3383,1.3383
EURUSD,20050309,214000,1.3383,1.3387,1.3383,1.3386
EURUSD,20050309,214100,1.3386,1.3386,1.3385,1.3386
EURUSD,20050309,214200,1.3386,1.3386,1.3386,1.3386
EURUSD,20050309,214300,1.3386,1.3387,1.3385,1.3386
EURUSD,20050309,214400,1.3385,1.3387,1.3385,1.3387
EURUSD,20050309,214500,1.3387,1.3388,1.3387,1.3388
EURUSD,20050309,214600,1.3388,1.3389,1.3388,1.3389
EURUSD,20050309,214700,1.3389,1.3389,1.3388,1.3388
EURUSD,20050309,214800,1.3387,1.3387,1.3385,1.3385
EURUSD,20050309,214900,1.3386,1.3386,1.3385,1.3386
EURUSD,20050309,215000,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,215100,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,215200,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,215300,1.3385,1.3386,1.3385,1.3386
EURUSD,20050309,215400,1.3385,1.3386,1.3385,1.3385
EURUSD,20050309,215500,1.3384,1.3385,1.3384,1.3385
EURUSD,20050309,215600,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,215700,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,215800,1.3386,1.3386,1.3384,1.3384
EURUSD,20050309,215900,1.3384,1.3384,1.3384,1.3384
EURUSD,20050309,220000,1.3385,1.3385,1.3384,1.3385
EURUSD,20050309,220100,1.3384,1.3384,1.3383,1.3384
EURUSD,20050309,220200,1.3384,1.3384,1.3383,1.3384
EURUSD,20050309,220300,1.3384,1.3384,1.3383,1.3383
EURUSD,20050309,220400,1.3383,1.3384,1.3383,1.3383
EURUSD,20050309,220500,1.3384,1.3385,1.3384,1.3384
EURUSD,20050309,220600,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,220700,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,220800,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,220900,1.3385,1.3386,1.3385,1.3386
EURUSD,20050309,221000,1.3386,1.3386,1.3385,1.3385
EURUSD,20050309,221100,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,221200,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,221300,1.3386,1.3386,1.3385,1.3385
EURUSD,20050309,221400,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,221500,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,221600,1.3385,1.3385,1.3385,1.3385
EURUSD,20050309,221700,1.3385,1.3386,1.3385,1.3386
EURUSD,20050309,221800,1.3386,1.3386,1.3385,1.3385
EURUSD,20050309,221900,1.3384,1.3384,1.3384,1.3384
EURUSD,20050309,222000,1.3384,1.3384,1.3383,1.3383
EURUSD,20050309,222100,1.3384,1.3384,1.3383,1.3383
EURUSD,20050309,222200,1.3383,1.3384,1.3383,1.3383
EURUSD,20050309,222300,1.3382,1.3383,1.3382,1.3382
EURUSD,20050309,222400,1.3381,1.3383,1.3381,1.3383
EURUSD,20050309,222500,1.3383,1.3383,1.3382,1.3382
EURUSD,20050309,222600,1.3382,1.3383,1.3382,1.3383
EURUSD,20050309,222700,1.3382,1.3382,1.3382,1.3382
EURUSD,20050309,222800,1.3382,1.3382,1.3382,1.3382
EURUSD,20050309,222900,1.3382,1.3382,1.3382,1.3382
EURUSD,20050309,223000,1.3382,1.3383,1.3382,1.3383
EURUSD,20050309,223100,1.3383,1.3384,1.3383,1.3383
EURUSD,20050309,223200,1.3384,1.3384,1.3384,1.3384
EURUSD,20050309,223300,1.3384,1.3384,1.3384,1.3384
EURUSD,20050309,223400,1.3384,1.3384,1.3384,1.3384
EURUSD,20050309,223500,1.3383,1.3383,1.3383,1.3383
EURUSD,20050309,223600,1.3383,1.3383,1.3383,1.3383
EURUSD,20050309,223700,1.3384,1.3384,1.3383,1.3384
EURUSD,20050309,223800,1.3384,1.3384,1.3384,1.3384
EURUSD,20050309,223900,1.3384,1.3384,1.3384,1.3384
EURUSD,20050309,224000,1.3385,1.3387,1.3385,1.3386
EURUSD,20050309,224100,1.3387,1.3389,1.3387,1.3389
EURUSD,20050309,224200,1.3390,1.3390,1.3389,1.3389
EURUSD,20050309,224300,1.3389,1.3390,1.3389,1.3390
EURUSD,20050309,224400,1.3390,1.3390,1.3390,1.3390
EURUSD,20050309,224500,1.3390,1.3390,1.3389,1.3389
EURUSD,20050309,224600,1.3389,1.3389,1.3389,1.3389
EURUSD,20050309,224700,1.3389,1.3389,1.3389,1.3389
EURUSD,20050309,224800,1.3389,1.3391,1.3389,1.3390
EURUSD,20050309,224900,1.3391,1.3391,1.3391,1.3391
EURUSD,20050309,225000,1.3391,1.3391,1.3390,1.3391
EURUSD,20050309,225100,1.3391,1.3391,1.3391,1.3391
EURUSD,20050309,225200,1.3390,1.3391,1.3390,1.3390
EURUSD,20050309,225300,1.3389,1.3389,1.3389,1.3389
EURUSD,20050309,225400,1.3389,1.3390,1.3389,1.3390
EURUSD,20050309,225500,1.3390,1.3391,1.3390,1.3391
EURUSD,20050309,225600,1.3390,1.3390,1.3390,1.3390
EURUSD,20050309,225700,1.3391,1.3391,1.3391,1.3391
EURUSD,20050309,225800,1.3391,1.3391,1.3389,1.3389
EURUSD,20050309,225900,1.3390,1.3390,1.3390,1.3390
EURUSD,20050309,230000,1.3390,1.3390,1.3390,1.3390
EURUSD,20050309,230100,1.3390,1.3390,1.3389,1.3390
EURUSD,20050309,230200,1.3390,1.3391,1.3390,1.3391
EURUSD,20050309,230300,1.3391,1.3392,1.3391,1.3392
EURUSD,20050309,230400,1.3391,1.3392,1.3391,1.3392
EURUSD,20050309,230500,1.3392,1.3392,1.3392,1.3392
EURUSD,20050309,230600,1.3391,1.3393,1.3391,1.3393
EURUSD,20050309,230700,1.3393,1.3393,1.3392,1.3392
EURUSD,20050309,230800,1.3392,1.3393,1.3392,1.3393
EURUSD,20050309,230900,1.3392,1.3392,1.3390,1.3391
EURUSD,20050309,231000,1.3392,1.3392,1.3391,1.3391
EURUSD,20050309,231100,1.3391,1.3391,1.3391,1.3391
EURUSD,20050309,231200,1.3391,1.3392,1.3391,1.3392
EURUSD,20050309,231300,1.3392,1.3393,1.3392,1.3393
EURUSD,20050309,231400,1.3393,1.3393,1.3393,1.3393
EURUSD,20050309,231500,1.3393,1.3394,1.3393,1.3394
EURUSD,20050309,231600,1.3394,1.3395,1.3393,1.3395
EURUSD,20050309,231700,1.3396,1.3396,1.3395,1.3396
EURUSD,20050309,231800,1.3396,1.3396,1.3395,1.3395
EURUSD,20050309,231900,1.3395,1.3395,1.3395,1.3395
EURUSD,20050309,232000,1.3395,1.3395,1.3395,1.3395
EURUSD,20050309,232100,1.3395,1.3396,1.3395,1.3396
EURUSD,20050309,232200,1.3395,1.3395,1.3394,1.3394
EURUSD,20050309,232300,1.3395,1.3396,1.3395,1.3396
EURUSD,20050309,232400,1.3395,1.3395,1.3394,1.3395
EURUSD,20050309,232500,1.3395,1.3395,1.3395,1.3395
EURUSD,20050309,232600,1.3394,1.3395,1.3394,1.3395
EURUSD,20050309,232700,1.3395,1.3395,1.3395,1.3395
EURUSD,20050309,232800,1.3395,1.3395,1.3395,1.3395
EURUSD,20050309,232900,1.3395,1.3395,1.3395,1.3395
EURUSD,20050309,233000,1.3395,1.3395,1.3394,1.3394
EURUSD,20050309,233100,1.3395,1.3395,1.3394,1.3394
EURUSD,20050309,233200,1.3393,1.3394,1.3392,1.3394
EURUSD,20050309,233300,1.3394,1.3394,1.3392,1.3392
EURUSD,20050309,233400,1.3392,1.3392,1.3392,1.3392
EURUSD,20050309,233500,1.3392,1.3393,1.3392,1.3393
EURUSD,20050309,233600,1.3393,1.3393,1.3393,1.3393
EURUSD,20050309,233700,1.3393,1.3393,1.3392,1.3393
EURUSD,20050309,233800,1.3393,1.3393,1.3391,1.3391
EURUSD,20050309,233900,1.3392,1.3393,1.3392,1.3393
EURUSD,20050309,234000,1.3392,1.3392,1.3392,1.3392
EURUSD,20050309,234100,1.3392,1.3393,1.3392,1.3393
EURUSD,20050309,234200,1.3392,1.3392,1.3392,1.3392
EURUSD,20050309,234300,1.3392,1.3392,1.3391,1.3392
EURUSD,20050309,234400,1.3392,1.3392,1.3392,1.3392
EURUSD,20050309,234500,1.3391,1.3391,1.3391,1.3391
EURUSD,20050309,234600,1.3391,1.3391,1.3391,1.3391
EURUSD,20050309,234700,1.3391,1.3391,1.3391,1.3391
EURUSD,20050309,234800,1.3391,1.3391,1.3390,1.3390
EURUSD,20050309,234900,1.3390,1.3390,1.3390,1.3390
EURUSD,20050309,235000,1.3390,1.3390,1.3389,1.3389
EURUSD,20050309,235100,1.3388,1.3389,1.3388,1.3389
EURUSD,20050309,235200,1.3388,1.3388,1.3388,1.3388
EURUSD,20050309,235300,1.3388,1.3388,1.3387,1.3387
EURUSD,20050309,235400,1.3387,1.3387,1.3387,1.3387
EURUSD,20050309,235500,1.3387,1.3390,1.3387,1.3389
EURUSD,20050309,235600,1.3388,1.3389,1.3388,1.3389
EURUSD,20050309,235700,1.3388,1.3389,1.3388,1.3388
EURUSD,20050309,235800,1.3387,1.3387,1.3387,1.3387
EURUSD,20050309,235900,1.3387,1.3387,1.3387,1.3387
EURUSD,20050310,000000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20050309,000100,1.9295,1.9295,1.9295,1.9295
GBPUSD,20050309,000200,1.9294,1.9294,1.9290,1.9290
GBPUSD,20050309,000300,1.9289,1.9289,1.9287,1.9287
GBPUSD,20050309,000400,1.9288,1.9288,1.9288,1.9288
GBPUSD,20050309,000500,1.9287,1.9287,1.9284,1.9284
GBPUSD,20050309,000600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,000700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,000800,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,000900,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,001000,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,001100,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050309,001200,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,001300,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,001400,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,001500,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,001600,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,001700,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050309,001800,1.9282,1.9282,1.9280,1.9280
GBPUSD,20050309,001900,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050309,002000,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050309,002100,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050309,002200,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050309,002300,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,002400,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,002500,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,002600,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,002700,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,002800,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050309,002900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,003000,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050309,003100,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050309,003200,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050309,003300,1.9281,1.9281,1.9279,1.9280
GBPUSD,20050309,003400,1.9280,1.9280,1.9278,1.9278
GBPUSD,20050309,003500,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050309,003600,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050309,003700,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050309,003800,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,003900,1.9279,1.9279,1.9276,1.9277
GBPUSD,20050309,004000,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,004100,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050309,004200,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,004300,1.9275,1.9275,1.9273,1.9273
GBPUSD,20050309,004400,1.9272,1.9272,1.9268,1.9270
GBPUSD,20050309,004500,1.9269,1.9272,1.9269,1.9272
GBPUSD,20050309,004600,1.9272,1.9274,1.9272,1.9273
GBPUSD,20050309,004700,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,004800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,004900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,005000,1.9275,1.9277,1.9275,1.9276
GBPUSD,20050309,005100,1.9276,1.9276,1.9275,1.9276
GBPUSD,20050309,005200,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,005300,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,005400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,005500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,005600,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,005700,1.9275,1.9280,1.9275,1.9280
GBPUSD,20050309,005800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,005900,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,010000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,010100,1.9281,1.9282,1.9280,1.9282
GBPUSD,20050309,010200,1.9281,1.9282,1.9281,1.9281
GBPUSD,20050309,010300,1.9282,1.9284,1.9282,1.9283
GBPUSD,20050309,010400,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,010500,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050309,010600,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,010700,1.9282,1.9284,1.9282,1.9284
GBPUSD,20050309,010800,1.9284,1.9285,1.9284,1.9285
GBPUSD,20050309,010900,1.9286,1.9294,1.9286,1.9292
GBPUSD,20050309,011000,1.9293,1.9293,1.9290,1.9290
GBPUSD,20050309,011100,1.9290,1.9291,1.9290,1.9290
GBPUSD,20050309,011200,1.9289,1.9291,1.9289,1.9291
GBPUSD,20050309,011300,1.9290,1.9290,1.9286,1.9286
GBPUSD,20050309,011400,1.9285,1.9286,1.9284,1.9285
GBPUSD,20050309,011500,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050309,011600,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050309,011700,1.9284,1.9285,1.9284,1.9285
GBPUSD,20050309,011800,1.9285,1.9285,1.9284,1.9284
GBPUSD,20050309,011900,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050309,012000,1.9283,1.9283,1.9278,1.9280
GBPUSD,20050309,012100,1.9281,1.9281,1.9280,1.9281
GBPUSD,20050309,012200,1.9280,1.9280,1.9279,1.9279
GBPUSD,20050309,012300,1.9279,1.9281,1.9279,1.9280
GBPUSD,20050309,012400,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050309,012500,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,012600,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,012700,1.9281,1.9281,1.9280,1.9281
GBPUSD,20050309,012800,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,012900,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,013000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,013100,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050309,013200,1.9279,1.9279,1.9278,1.9278
GBPUSD,20050309,013300,1.9277,1.9277,1.9274,1.9274
GBPUSD,20050309,013400,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,013500,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,013600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,013700,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050309,013800,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,013900,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,014000,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,014100,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050309,014200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,014300,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,014400,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,014500,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,014600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,014700,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,014800,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,014900,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,015000,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,015100,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,015200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,015300,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,015400,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,015500,1.9275,1.9277,1.9275,1.9277
GBPUSD,20050309,015600,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050309,015700,1.9278,1.9279,1.9278,1.9278
GBPUSD,20050309,015800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,015900,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,020000,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050309,020100,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,020200,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050309,020300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,020400,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050309,020500,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,020600,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,020700,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050309,020800,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,020900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,021000,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,021100,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050309,021200,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050309,021300,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,021400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,021500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,021600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,021700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,021800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,021900,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050309,022000,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,022100,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,022200,1.9270,1.9271,1.9270,1.9270
GBPUSD,20050309,022300,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050309,022400,1.9270,1.9271,1.9270,1.9270
GBPUSD,20050309,022500,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,022600,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,022700,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050309,022800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,022900,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050309,023000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,023100,1.9270,1.9270,1.9269,1.9269
GBPUSD,20050309,023200,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050309,023300,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050309,023400,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050309,023500,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050309,023600,1.9270,1.9270,1.9269,1.9270
GBPUSD,20050309,023700,1.9271,1.9273,1.9271,1.9273
GBPUSD,20050309,023800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,023900,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,024000,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,024100,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,024200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,024300,1.9274,1.9274,1.9273,1.9274
GBPUSD,20050309,024400,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,024500,1.9274,1.9274,1.9273,1.9274
GBPUSD,20050309,024600,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050309,024700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,024800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,024900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,025000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,025100,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,025200,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,025300,1.9271,1.9272,1.9271,1.9271
GBPUSD,20050309,025400,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,025500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,025600,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,025700,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,025800,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,025900,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,030000,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,030100,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,030200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,030300,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,030400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,030500,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,030600,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,030700,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,030800,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,030900,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,031000,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,031100,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,031200,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,031300,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,031400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,031500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,031600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,031700,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,031800,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050309,031900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,032000,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,032100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,032200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,032300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,032400,1.9275,1.9275,1.9272,1.9272
GBPUSD,20050309,032500,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,032600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,032700,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,032800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,032900,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,033000,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,033100,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,033200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,033300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,033400,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,033500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,033600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,033700,1.9272,1.9274,1.9272,1.9274
GBPUSD,20050309,033800,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,033900,1.9275,1.9278,1.9275,1.9278
GBPUSD,20050309,034000,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,034100,1.9279,1.9279,1.9278,1.9278
GBPUSD,20050309,034200,1.9278,1.9278,1.9277,1.9277
GBPUSD,20050309,034300,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,034400,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,034500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,034600,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,034700,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050309,034800,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,034900,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,035000,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,035100,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,035200,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050309,035300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,035400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,035500,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,035600,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,035700,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050309,035800,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050309,035900,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,040000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,040100,1.9271,1.9271,1.9270,1.9271
GBPUSD,20050309,040200,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,040300,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,040400,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,040500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,040600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,040700,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,040800,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050309,040900,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,041000,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,041100,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,041200,1.9273,1.9274,1.9273,1.9273
GBPUSD,20050309,041300,1.9273,1.9273,1.9272,1.9273
GBPUSD,20050309,041400,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050309,041500,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,041600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,041700,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,041800,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,041900,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050309,042000,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,042100,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050309,042200,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,042300,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050309,042400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,042500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,042600,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,042700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,042800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,042900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,043000,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,043100,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,043200,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,043300,1.9272,1.9272,1.9270,1.9270
GBPUSD,20050309,043400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,043500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,043600,1.9271,1.9272,1.9270,1.9271
GBPUSD,20050309,043700,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,043800,1.9271,1.9272,1.9271,1.9271
GBPUSD,20050309,043900,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,044000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,044100,1.9272,1.9272,1.9270,1.9270
GBPUSD,20050309,044200,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,044300,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,044400,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050309,044500,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,044600,1.9272,1.9273,1.9271,1.9273
GBPUSD,20050309,044700,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050309,044800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,044900,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050309,045000,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,045100,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,045200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,045300,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,045400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,045500,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050309,045600,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,045700,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050309,045800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050309,045900,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,050000,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050309,050100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,050200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,050300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,050400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,050500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,050600,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050309,050700,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,050800,1.9277,1.9279,1.9277,1.9279
GBPUSD,20050309,050900,1.9278,1.9279,1.9278,1.9278
GBPUSD,20050309,051000,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,051100,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,051200,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,051300,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050309,051400,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050309,051500,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,051600,1.9278,1.9278,1.9277,1.9277
GBPUSD,20050309,051700,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,051800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,051900,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050309,052000,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050309,052100,1.9278,1.9279,1.9277,1.9279
GBPUSD,20050309,052200,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050309,052300,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,052400,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050309,052500,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050309,052600,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050309,052700,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050309,052800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,052900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,053000,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050309,053100,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,053200,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050309,053300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,053400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,053500,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,053600,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,053700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,053800,1.9282,1.9282,1.9280,1.9280
GBPUSD,20050309,053900,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050309,054000,1.9281,1.9281,1.9279,1.9279
GBPUSD,20050309,054100,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050309,054200,1.9280,1.9280,1.9279,1.9280
GBPUSD,20050309,054300,1.9279,1.9280,1.9279,1.9279
GBPUSD,20050309,054400,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,054500,1.9280,1.9280,1.9279,1.9279
GBPUSD,20050309,054600,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050309,054700,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,054800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,054900,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,055000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,055100,1.9281,1.9282,1.9281,1.9282
GBPUSD,20050309,055200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,055300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,055400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,055500,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050309,055600,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,055700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,055800,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,055900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,060000,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,060100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,060200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,060300,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050309,060400,1.9286,1.9286,1.9283,1.9284
GBPUSD,20050309,060500,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050309,060600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,060700,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050309,060800,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050309,060900,1.9283,1.9283,1.9281,1.9282
GBPUSD,20050309,061000,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,061100,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,061200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,061300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,061400,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050309,061500,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050309,061600,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,061700,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,061800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,061900,1.9280,1.9284,1.9280,1.9284
GBPUSD,20050309,062000,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050309,062100,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050309,062200,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050309,062300,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050309,062400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,062500,1.9283,1.9284,1.9281,1.9282
GBPUSD,20050309,062600,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,062700,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050309,062800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,062900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,063000,1.9281,1.9283,1.9280,1.9282
GBPUSD,20050309,063100,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050309,063200,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,063300,1.9280,1.9281,1.9280,1.9280
GBPUSD,20050309,063400,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050309,063500,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050309,063600,1.9280,1.9280,1.9279,1.9280
GBPUSD,20050309,063700,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,063800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,063900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,064000,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,064100,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,064200,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,064300,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050309,064400,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,064500,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,064600,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,064700,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,064800,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050309,064900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,065000,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,065100,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050309,065200,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050309,065300,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,065400,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,065500,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,065600,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050309,065700,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,065800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,065900,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,070000,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,070100,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,070200,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,070300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,070400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,070500,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050309,070600,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,070700,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050309,070800,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,070900,1.9276,1.9277,1.9275,1.9275
GBPUSD,20050309,071000,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,071100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,071200,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,071300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,071400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,071500,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,071600,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,071700,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,071800,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050309,071900,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050309,072000,1.9279,1.9280,1.9279,1.9279
GBPUSD,20050309,072100,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,072200,1.9280,1.9280,1.9279,1.9279
GBPUSD,20050309,072300,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050309,072400,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,072500,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,072600,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050309,072700,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050309,072800,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050309,072900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,073000,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,073100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,073200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,073300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,073400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,073500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,073600,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,073700,1.9276,1.9276,1.9275,1.9276
GBPUSD,20050309,073800,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,073900,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,074000,1.9276,1.9277,1.9276,1.9276
GBPUSD,20050309,074100,1.9276,1.9277,1.9275,1.9277
GBPUSD,20050309,074200,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,074300,1.9276,1.9276,1.9275,1.9276
GBPUSD,20050309,074400,1.9276,1.9279,1.9276,1.9279
GBPUSD,20050309,074500,1.9280,1.9280,1.9279,1.9279
GBPUSD,20050309,074600,1.9280,1.9280,1.9279,1.9279
GBPUSD,20050309,074700,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,074800,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050309,074900,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050309,075000,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,075100,1.9281,1.9282,1.9280,1.9280
GBPUSD,20050309,075200,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050309,075300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,075400,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050309,075500,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050309,075600,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,075700,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050309,075800,1.9281,1.9282,1.9281,1.9282
GBPUSD,20050309,075900,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050309,080000,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,080100,1.9285,1.9287,1.9284,1.9287
GBPUSD,20050309,080200,1.9288,1.9291,1.9288,1.9291
GBPUSD,20050309,080300,1.9291,1.9291,1.9289,1.9289
GBPUSD,20050309,080400,1.9289,1.9290,1.9289,1.9290
GBPUSD,20050309,080500,1.9290,1.9290,1.9289,1.9290
GBPUSD,20050309,080600,1.9289,1.9291,1.9289,1.9291
GBPUSD,20050309,080700,1.9291,1.9291,1.9290,1.9290
GBPUSD,20050309,080800,1.9291,1.9291,1.9290,1.9290
GBPUSD,20050309,080900,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050309,081000,1.9288,1.9288,1.9287,1.9288
GBPUSD,20050309,081100,1.9288,1.9289,1.9288,1.9289
GBPUSD,20050309,081200,1.9289,1.9289,1.9288,1.9288
GBPUSD,20050309,081300,1.9288,1.9288,1.9287,1.9287
GBPUSD,20050309,081400,1.9288,1.9289,1.9288,1.9289
GBPUSD,20050309,081500,1.9289,1.9289,1.9287,1.9287
GBPUSD,20050309,081600,1.9287,1.9287,1.9284,1.9285
GBPUSD,20050309,081700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,081800,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,081900,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050309,082000,1.9285,1.9286,1.9284,1.9284
GBPUSD,20050309,082100,1.9285,1.9286,1.9285,1.9286
GBPUSD,20050309,082200,1.9285,1.9286,1.9285,1.9286
GBPUSD,20050309,082300,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050309,082400,1.9286,1.9288,1.9286,1.9288
GBPUSD,20050309,082500,1.9287,1.9287,1.9284,1.9284
GBPUSD,20050309,082600,1.9284,1.9284,1.9279,1.9279
GBPUSD,20050309,082700,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050309,082800,1.9279,1.9280,1.9279,1.9279
GBPUSD,20050309,082900,1.9278,1.9279,1.9277,1.9277
GBPUSD,20050309,083000,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050309,083100,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,083200,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,083300,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050309,083400,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050309,083500,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050309,083600,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050309,083700,1.9276,1.9276,1.9275,1.9276
GBPUSD,20050309,083800,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,083900,1.9273,1.9273,1.9271,1.9272
GBPUSD,20050309,084000,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050309,084100,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,084200,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050309,084300,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050309,084400,1.9278,1.9278,1.9276,1.9277
GBPUSD,20050309,084500,1.9278,1.9281,1.9278,1.9281
GBPUSD,20050309,084600,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050309,084700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,084800,1.9282,1.9286,1.9281,1.9286
GBPUSD,20050309,084900,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050309,085000,1.9285,1.9287,1.9285,1.9287
GBPUSD,20050309,085100,1.9286,1.9288,1.9286,1.9287
GBPUSD,20050309,085200,1.9285,1.9285,1.9282,1.9282
GBPUSD,20050309,085300,1.9283,1.9284,1.9283,1.9283
GBPUSD,20050309,085400,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050309,085500,1.9283,1.9283,1.9279,1.9279
GBPUSD,20050309,085600,1.9278,1.9278,1.9275,1.9278
GBPUSD,20050309,085700,1.9279,1.9282,1.9279,1.9282
GBPUSD,20050309,085800,1.9282,1.9284,1.9281,1.9283
GBPUSD,20050309,085900,1.9284,1.9289,1.9284,1.9289
GBPUSD,20050309,090000,1.9290,1.9294,1.9289,1.9293
GBPUSD,20050309,090100,1.9294,1.9294,1.9293,1.9294
GBPUSD,20050309,090200,1.9294,1.9294,1.9293,1.9293
GBPUSD,20050309,090300,1.9293,1.9293,1.9290,1.9290
GBPUSD,20050309,090400,1.9289,1.9289,1.9287,1.9287
GBPUSD,20050309,090500,1.9286,1.9286,1.9284,1.9284
GBPUSD,20050309,090600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050309,090700,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050309,090800,1.9286,1.9286,1.9284,1.9286
GBPUSD,20050309,090900,1.9285,1.9286,1.9282,1.9282
GBPUSD,20050309,091000,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050309,091100,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050309,091200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050309,091300,1.9282,1.9282,1.9275,1.9275
GBPUSD,20050309,091400,1.9274,1.9274,1.9271,1.9272
GBPUSD,20050309,091500,1.9273,1.9276,1.9273,1.9276
GBPUSD,20050309,091600,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,091700,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050309,091800,1.9278,1.9289,1.9278,1.9289
GBPUSD,20050309,091900,1.9290,1.9294,1.9290,1.9294
GBPUSD,20050309,092000,1.9295,1.9296,1.9295,1.9296
GBPUSD,20050309,092100,1.9295,1.9298,1.9294,1.9298
GBPUSD,20050309,092200,1.9299,1.9301,1.9299,1.9301
GBPUSD,20050309,092300,1.9302,1.9303,1.9302,1.9302
GBPUSD,20050309,092400,1.9301,1.9302,1.9301,1.9302
GBPUSD,20050309,092500,1.9303,1.9303,1.9302,1.9302
GBPUSD,20050309,092600,1.9302,1.9304,1.9302,1.9303
GBPUSD,20050309,092700,1.9303,1.9305,1.9303,1.9305
GBPUSD,20050309,092800,1.9304,1.9305,1.9304,1.9304
GBPUSD,20050309,092900,1.9305,1.9306,1.9304,1.9305
GBPUSD,20050309,093000,1.9306,1.9311,1.9306,1.9311
GBPUSD,20050309,093100,1.9313,1.9314,1.9312,1.9312
GBPUSD,20050309,093200,1.9313,1.9314,1.9313,1.9314
GBPUSD,20050309,093300,1.9314,1.9315,1.9314,1.9315
GBPUSD,20050309,093400,1.9316,1.9316,1.9315,1.9315
GBPUSD,20050309,093500,1.9316,1.9316,1.9313,1.9313
GBPUSD,20050309,093600,1.9312,1.9313,1.9312,1.9312
GBPUSD,20050309,093700,1.9311,1.9312,1.9311,1.9312
GBPUSD,20050309,093800,1.9312,1.9317,1.9312,1.9315
GBPUSD,20050309,093900,1.9314,1.9314,1.9312,1.9312
GBPUSD,20050309,094000,1.9312,1.9312,1.9310,1.9310
GBPUSD,20050309,094100,1.9310,1.9310,1.9307,1.9308
GBPUSD,20050309,094200,1.9307,1.9307,1.9306,1.9306
GBPUSD,20050309,094300,1.9305,1.9308,1.9305,1.9308
GBPUSD,20050309,094400,1.9307,1.9307,1.9301,1.9301
GBPUSD,20050309,094500,1.9300,1.9300,1.9296,1.9298
GBPUSD,20050309,094600,1.9297,1.9298,1.9295,1.9295
GBPUSD,20050309,094700,1.9295,1.9297,1.9295,1.9297
GBPUSD,20050309,094800,1.9296,1.9300,1.9296,1.9299
GBPUSD,20050309,094900,1.9298,1.9298,1.9296,1.9296
GBPUSD,20050309,095000,1.9296,1.9296,1.9295,1.9296
GBPUSD,20050309,095100,1.9296,1.9299,1.9296,1.9299
GBPUSD,20050309,095200,1.9298,1.9299,1.9298,1.9298
GBPUSD,20050309,095300,1.9298,1.9299,1.9297,1.9297
GBPUSD,20050309,095400,1.9298,1.9298,1.9298,1.9298
GBPUSD,20050309,095500,1.9298,1.9299,1.9295,1.9295
GBPUSD,20050309,095600,1.9296,1.9296,1.9295,1.9295
GBPUSD,20050309,095700,1.9296,1.9297,1.9296,1.9297
GBPUSD,20050309,095800,1.9298,1.9300,1.9298,1.9300
GBPUSD,20050309,095900,1.9301,1.9301,1.9299,1.9299
GBPUSD,20050309,100000,1.9300,1.9301,1.9299,1.9300
GBPUSD,20050309,100100,1.9299,1.9300,1.9299,1.9299
GBPUSD,20050309,100200,1.9300,1.9300,1.9298,1.9298
GBPUSD,20050309,100300,1.9298,1.9298,1.9298,1.9298
GBPUSD,20050309,100400,1.9298,1.9298,1.9298,1.9298
GBPUSD,20050309,100500,1.9299,1.9302,1.9299,1.9302
GBPUSD,20050309,100600,1.9303,1.9307,1.9303,1.9305
GBPUSD,20050309,100700,1.9304,1.9304,1.9302,1.9302
GBPUSD,20050309,100800,1.9303,1.9303,1.9302,1.9303
GBPUSD,20050309,100900,1.9304,1.9305,1.9304,1.9305
GBPUSD,20050309,101000,1.9304,1.9304,1.9302,1.9302
GBPUSD,20050309,101100,1.9301,1.9303,1.9300,1.9302
GBPUSD,20050309,101200,1.9303,1.9304,1.9302,1.9303
GBPUSD,20050309,101300,1.9304,1.9305,1.9301,1.9301
GBPUSD,20050309,101400,1.9300,1.9300,1.9299,1.9300
GBPUSD,20050309,101500,1.9300,1.9300,1.9299,1.9300
GBPUSD,20050309,101600,1.9300,1.9301,1.9300,1.9300
GBPUSD,20050309,101700,1.9301,1.9302,1.9300,1.9302
GBPUSD,20050309,101800,1.9302,1.9303,1.9301,1.9301
GBPUSD,20050309,101900,1.9300,1.9300,1.9298,1.9299
GBPUSD,20050309,102000,1.9298,1.9301,1.9298,1.9300
GBPUSD,20050309,102100,1.9301,1.9303,1.9300,1.9303
GBPUSD,20050309,102200,1.9303,1.9303,1.9302,1.9302
GBPUSD,20050309,102300,1.9302,1.9302,1.9302,1.9302
GBPUSD,20050309,102400,1.9303,1.9303,1.9299,1.9299
GBPUSD,20050309,102500,1.9300,1.9302,1.9300,1.9302
GBPUSD,20050309,102600,1.9302,1.9302,1.9299,1.9299
GBPUSD,20050309,102700,1.9300,1.9301,1.9299,1.9299
GBPUSD,20050309,102800,1.9299,1.9300,1.9299,1.9299
GBPUSD,20050309,102900,1.9298,1.9300,1.9298,1.9300
GBPUSD,20050309,103000,1.9299,1.9299,1.9297,1.9298
GBPUSD,20050309,103100,1.9300,1.9301,1.9277,1.9279
GBPUSD,20050309,103200,1.9280,1.9285,1.9280,1.9284
GBPUSD,20050309,103300,1.9283,1.9284,1.9281,1.9284
GBPUSD,20050309,103400,1.9285,1.9287,1.9285,1.9287
GBPUSD,20050309,103500,1.9288,1.9288,1.9287,1.9287
GBPUSD,20050309,103600,1.9288,1.9288,1.9284,1.9284
GBPUSD,20050309,103700,1.9285,1.9287,1.9285,1.9287
GBPUSD,20050309,103800,1.9287,1.9287,1.9283,1.9283
GBPUSD,20050309,103900,1.9282,1.9282,1.9276,1.9276
GBPUSD,20050309,104000,1.9277,1.9279,1.9277,1.9279
GBPUSD,20050309,104100,1.9278,1.9278,1.9277,1.9278
GBPUSD,20050309,104200,1.9277,1.9277,1.9268,1.9268
GBPUSD,20050309,104300,1.9269,1.9271,1.9269,1.9269
GBPUSD,20050309,104400,1.9268,1.9268,1.9260,1.9260
GBPUSD,20050309,104500,1.9259,1.9260,1.9259,1.9259
GBPUSD,20050309,104600,1.9260,1.9261,1.9259,1.9260
GBPUSD,20050309,104700,1.9261,1.9262,1.9259,1.9262
GBPUSD,20050309,104800,1.9261,1.9261,1.9251,1.9252
GBPUSD,20050309,104900,1.9253,1.9255,1.9253,1.9254
GBPUSD,20050309,105000,1.9255,1.9255,1.9252,1.9253
GBPUSD,20050309,105100,1.9252,1.9256,1.9252,1.9256
GBPUSD,20050309,105200,1.9257,1.9259,1.9257,1.9259
GBPUSD,20050309,105300,1.9260,1.9260,1.9250,1.9250
GBPUSD,20050309,105400,1.9250,1.9254,1.9250,1.9253
GBPUSD,20050309,105500,1.9254,1.9261,1.9254,1.9261
GBPUSD,20050309,105600,1.9262,1.9263,1.9261,1.9262
GBPUSD,20050309,105700,1.9262,1.9267,1.9262,1.9267
GBPUSD,20050309,105800,1.9266,1.9267,1.9266,1.9266
GBPUSD,20050309,105900,1.9266,1.9268,1.9266,1.9267
GBPUSD,20050309,110000,1.9266,1.9266,1.9263,1.9263
GBPUSD,20050309,110100,1.9262,1.9263,1.9261,1.9261
GBPUSD,20050309,110200,1.9261,1.9261,1.9259,1.9260
GBPUSD,20050309,110300,1.9260,1.9261,1.9260,1.9260
GBPUSD,20050309,110400,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050309,110500,1.9264,1.9265,1.9263,1.9264
GBPUSD,20050309,110600,1.9264,1.9264,1.9259,1.9259
GBPUSD,20050309,110700,1.9258,1.9258,1.9254,1.9254
GBPUSD,20050309,110800,1.9255,1.9258,1.9255,1.9257
GBPUSD,20050309,110900,1.9256,1.9257,1.9251,1.9252
GBPUSD,20050309,111000,1.9251,1.9253,1.9251,1.9253
GBPUSD,20050309,111100,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050309,111200,1.9254,1.9256,1.9254,1.9256
GBPUSD,20050309,111300,1.9257,1.9259,1.9257,1.9258
GBPUSD,20050309,111400,1.9258,1.9260,1.9258,1.9260
GBPUSD,20050309,111500,1.9261,1.9262,1.9261,1.9261
GBPUSD,20050309,111600,1.9262,1.9262,1.9258,1.9258
GBPUSD,20050309,111700,1.9257,1.9257,1.9253,1.9253
GBPUSD,20050309,111800,1.9252,1.9252,1.9248,1.9252
GBPUSD,20050309,111900,1.9251,1.9253,1.9251,1.9253
GBPUSD,20050309,112000,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050309,112100,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050309,112200,1.9254,1.9257,1.9254,1.9257
GBPUSD,20050309,112300,1.9258,1.9263,1.9258,1.9262
GBPUSD,20050309,112400,1.9263,1.9264,1.9262,1.9264
GBPUSD,20050309,112500,1.9265,1.9268,1.9265,1.9268
GBPUSD,20050309,112600,1.9267,1.9267,1.9264,1.9264
GBPUSD,20050309,112700,1.9265,1.9267,1.9265,1.9267
GBPUSD,20050309,112800,1.9268,1.9269,1.9266,1.9267
GBPUSD,20050309,112900,1.9266,1.9268,1.9266,1.9268
GBPUSD,20050309,113000,1.9267,1.9267,1.9265,1.9266
GBPUSD,20050309,113100,1.9264,1.9264,1.9262,1.9262
GBPUSD,20050309,113200,1.9261,1.9265,1.9261,1.9265
GBPUSD,20050309,113300,1.9264,1.9267,1.9264,1.9267
GBPUSD,20050309,113400,1.9266,1.9266,1.9265,1.9266
GBPUSD,20050309,113500,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050309,113600,1.9265,1.9267,1.9265,1.9266
GBPUSD,20050309,113700,1.9265,1.9265,1.9261,1.9261
GBPUSD,20050309,113800,1.9261,1.9261,1.9260,1.9261
GBPUSD,20050309,113900,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050309,114000,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050309,114100,1.9263,1.9263,1.9258,1.9258
GBPUSD,20050309,114200,1.9258,1.9258,1.9256,1.9257
GBPUSD,20050309,114300,1.9258,1.9261,1.9258,1.9261
GBPUSD,20050309,114400,1.9260,1.9262,1.9260,1.9262
GBPUSD,20050309,114500,1.9263,1.9263,1.9261,1.9261
GBPUSD,20050309,114600,1.9260,1.9261,1.9259,1.9259
GBPUSD,20050309,114700,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050309,114800,1.9261,1.9263,1.9261,1.9261
GBPUSD,20050309,114900,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050309,115000,1.9263,1.9263,1.9262,1.9262
GBPUSD,20050309,115100,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050309,115200,1.9264,1.9264,1.9261,1.9261
GBPUSD,20050309,115300,1.9260,1.9262,1.9260,1.9262
GBPUSD,20050309,115400,1.9261,1.9262,1.9260,1.9260
GBPUSD,20050309,115500,1.9259,1.9263,1.9259,1.9263
GBPUSD,20050309,115600,1.9262,1.9263,1.9261,1.9261
GBPUSD,20050309,115700,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050309,115800,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050309,115900,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050309,120000,1.9263,1.9264,1.9262,1.9263
GBPUSD,20050309,120100,1.9264,1.9266,1.9263,1.9264
GBPUSD,20050309,120200,1.9263,1.9263,1.9261,1.9262
GBPUSD,20050309,120300,1.9262,1.9263,1.9261,1.9261
GBPUSD,20050309,120400,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050309,120500,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050309,120600,1.9260,1.9260,1.9256,1.9256
GBPUSD,20050309,120700,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050309,120800,1.9257,1.9259,1.9257,1.9259
GBPUSD,20050309,120900,1.9258,1.9258,1.9255,1.9255
GBPUSD,20050309,121000,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050309,121100,1.9252,1.9253,1.9252,1.9252
GBPUSD,20050309,121200,1.9253,1.9254,1.9253,1.9253
GBPUSD,20050309,121300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050309,121400,1.9253,1.9255,1.9253,1.9255
GBPUSD,20050309,121500,1.9256,1.9256,1.9255,1.9256
GBPUSD,20050309,121600,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050309,121700,1.9258,1.9259,1.9257,1.9258
GBPUSD,20050309,121800,1.9259,1.9260,1.9259,1.9259
GBPUSD,20050309,121900,1.9259,1.9266,1.9259,1.9266
GBPUSD,20050309,122000,1.9267,1.9271,1.9267,1.9270
GBPUSD,20050309,122100,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,122200,1.9272,1.9272,1.9268,1.9268
GBPUSD,20050309,122300,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050309,122400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050309,122500,1.9267,1.9268,1.9267,1.9267
GBPUSD,20050309,122600,1.9268,1.9271,1.9267,1.9271
GBPUSD,20050309,122700,1.9272,1.9272,1.9270,1.9272
GBPUSD,20050309,122800,1.9272,1.9272,1.9269,1.9269
GBPUSD,20050309,122900,1.9268,1.9270,1.9268,1.9270
GBPUSD,20050309,123000,1.9269,1.9270,1.9268,1.9269
GBPUSD,20050309,123100,1.9269,1.9270,1.9269,1.9270
GBPUSD,20050309,123200,1.9269,1.9269,1.9268,1.9268
GBPUSD,20050309,123300,1.9268,1.9270,1.9268,1.9270
GBPUSD,20050309,123400,1.9270,1.9271,1.9269,1.9271
GBPUSD,20050309,123500,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,123600,1.9272,1.9273,1.9271,1.9272
GBPUSD,20050309,123700,1.9272,1.9272,1.9270,1.9271
GBPUSD,20050309,123800,1.9272,1.9276,1.9272,1.9276
GBPUSD,20050309,123900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,124000,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050309,124100,1.9273,1.9277,1.9272,1.9276
GBPUSD,20050309,124200,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050309,124300,1.9276,1.9278,1.9276,1.9278
GBPUSD,20050309,124400,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050309,124500,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050309,124600,1.9276,1.9277,1.9276,1.9276
GBPUSD,20050309,124700,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050309,124800,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050309,124900,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050309,125000,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050309,125100,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050309,125200,1.9278,1.9279,1.9277,1.9277
GBPUSD,20050309,125300,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050309,125400,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,125500,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050309,125600,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050309,125700,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,125800,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050309,125900,1.9276,1.9277,1.9276,1.9276
GBPUSD,20050309,130000,1.9277,1.9277,1.9272,1.9272
GBPUSD,20050309,130100,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050309,130200,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050309,130300,1.9268,1.9272,1.9268,1.9270
GBPUSD,20050309,130400,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,130500,1.9273,1.9276,1.9272,1.9276
GBPUSD,20050309,130600,1.9275,1.9275,1.9272,1.9272
GBPUSD,20050309,130700,1.9271,1.9271,1.9264,1.9264
GBPUSD,20050309,130800,1.9263,1.9263,1.9261,1.9261
GBPUSD,20050309,130900,1.9261,1.9261,1.9259,1.9260
GBPUSD,20050309,131000,1.9260,1.9261,1.9259,1.9260
GBPUSD,20050309,131100,1.9259,1.9259,1.9256,1.9256
GBPUSD,20050309,131200,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050309,131300,1.9257,1.9257,1.9255,1.9256
GBPUSD,20050309,131400,1.9256,1.9256,1.9255,1.9256
GBPUSD,20050309,131500,1.9257,1.9258,1.9257,1.9257
GBPUSD,20050309,131600,1.9256,1.9257,1.9255,1.9257
GBPUSD,20050309,131700,1.9256,1.9256,1.9254,1.9254
GBPUSD,20050309,131800,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050309,131900,1.9252,1.9254,1.9252,1.9253
GBPUSD,20050309,132000,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050309,132100,1.9254,1.9256,1.9254,1.9256
GBPUSD,20050309,132200,1.9255,1.9257,1.9254,1.9257
GBPUSD,20050309,132300,1.9256,1.9256,1.9255,1.9255
GBPUSD,20050309,132400,1.9256,1.9257,1.9255,1.9257
GBPUSD,20050309,132500,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050309,132600,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050309,132700,1.9259,1.9259,1.9257,1.9257
GBPUSD,20050309,132800,1.9256,1.9256,1.9252,1.9252
GBPUSD,20050309,132900,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050309,133000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,133100,1.9252,1.9255,1.9252,1.9255
GBPUSD,20050309,133200,1.9256,1.9258,1.9252,1.9252
GBPUSD,20050309,133300,1.9253,1.9253,1.9250,1.9250
GBPUSD,20050309,133400,1.9249,1.9249,1.9247,1.9248
GBPUSD,20050309,133500,1.9248,1.9254,1.9248,1.9254
GBPUSD,20050309,133600,1.9255,1.9257,1.9253,1.9253
GBPUSD,20050309,133700,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050309,133800,1.9253,1.9253,1.9252,1.9253
GBPUSD,20050309,133900,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050309,134000,1.9253,1.9255,1.9253,1.9253
GBPUSD,20050309,134100,1.9252,1.9252,1.9249,1.9251
GBPUSD,20050309,134200,1.9252,1.9252,1.9250,1.9250
GBPUSD,20050309,134300,1.9249,1.9250,1.9248,1.9250
GBPUSD,20050309,134400,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050309,134500,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050309,134600,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050309,134700,1.9250,1.9250,1.9247,1.9247
GBPUSD,20050309,134800,1.9247,1.9247,1.9244,1.9244
GBPUSD,20050309,134900,1.9244,1.9247,1.9244,1.9247
GBPUSD,20050309,135000,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050309,135100,1.9249,1.9249,1.9246,1.9246
GBPUSD,20050309,135200,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050309,135300,1.9246,1.9247,1.9245,1.9247
GBPUSD,20050309,135400,1.9247,1.9249,1.9247,1.9249
GBPUSD,20050309,135500,1.9248,1.9250,1.9248,1.9248
GBPUSD,20050309,135600,1.9247,1.9247,1.9246,1.9247
GBPUSD,20050309,135700,1.9247,1.9248,1.9246,1.9248
GBPUSD,20050309,135800,1.9248,1.9248,1.9246,1.9247
GBPUSD,20050309,135900,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050309,140000,1.9247,1.9247,1.9243,1.9243
GBPUSD,20050309,140100,1.9242,1.9243,1.9238,1.9243
GBPUSD,20050309,140200,1.9244,1.9244,1.9242,1.9242
GBPUSD,20050309,140300,1.9241,1.9241,1.9239,1.9240
GBPUSD,20050309,140400,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050309,140500,1.9240,1.9242,1.9240,1.9241
GBPUSD,20050309,140600,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050309,140700,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050309,140800,1.9237,1.9239,1.9237,1.9239
GBPUSD,20050309,140900,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050309,141000,1.9238,1.9241,1.9238,1.9239
GBPUSD,20050309,141100,1.9238,1.9239,1.9234,1.9234
GBPUSD,20050309,141200,1.9233,1.9233,1.9230,1.9230
GBPUSD,20050309,141300,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050309,141400,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050309,141500,1.9231,1.9232,1.9230,1.9230
GBPUSD,20050309,141600,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050309,141700,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050309,141800,1.9228,1.9229,1.9227,1.9227
GBPUSD,20050309,141900,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050309,142000,1.9224,1.9229,1.9224,1.9228
GBPUSD,20050309,142100,1.9227,1.9230,1.9227,1.9230
GBPUSD,20050309,142200,1.9231,1.9235,1.9231,1.9235
GBPUSD,20050309,142300,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050309,142400,1.9234,1.9234,1.9230,1.9231
GBPUSD,20050309,142500,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050309,142600,1.9232,1.9232,1.9230,1.9232
GBPUSD,20050309,142700,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050309,142800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050309,142900,1.9234,1.9237,1.9234,1.9237
GBPUSD,20050309,143000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050309,143100,1.9238,1.9240,1.9238,1.9238
GBPUSD,20050309,143200,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050309,143300,1.9234,1.9236,1.9233,1.9235
GBPUSD,20050309,143400,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050309,143500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050309,143600,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050309,143700,1.9236,1.9239,1.9236,1.9236
GBPUSD,20050309,143800,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050309,143900,1.9237,1.9237,1.9235,1.9236
GBPUSD,20050309,144000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050309,144100,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050309,144200,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050309,144300,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050309,144400,1.9231,1.9231,1.9229,1.9229
GBPUSD,20050309,144500,1.9229,1.9230,1.9228,1.9230
GBPUSD,20050309,144600,1.9229,1.9229,1.9226,1.9227
GBPUSD,20050309,144700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050309,144800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050309,144900,1.9226,1.9229,1.9226,1.9228
GBPUSD,20050309,145000,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050309,145100,1.9228,1.9230,1.9228,1.9230
GBPUSD,20050309,145200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050309,145300,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050309,145400,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050309,145500,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050309,145600,1.9229,1.9231,1.9229,1.9231
GBPUSD,20050309,145700,1.9232,1.9232,1.9230,1.9230
GBPUSD,20050309,145800,1.9229,1.9229,1.9227,1.9227
GBPUSD,20050309,145900,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050309,150000,1.9226,1.9227,1.9225,1.9225
GBPUSD,20050309,150100,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050309,150200,1.9223,1.9224,1.9222,1.9222
GBPUSD,20050309,150300,1.9223,1.9223,1.9219,1.9219
GBPUSD,20050309,150400,1.9218,1.9219,1.9217,1.9217
GBPUSD,20050309,150500,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050309,150600,1.9217,1.9217,1.9214,1.9215
GBPUSD,20050309,150700,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050309,150800,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050309,150900,1.9215,1.9215,1.9210,1.9210
GBPUSD,20050309,151000,1.9209,1.9211,1.9209,1.9209
GBPUSD,20050309,151100,1.9208,1.9210,1.9207,1.9210
GBPUSD,20050309,151200,1.9211,1.9213,1.9209,1.9209
GBPUSD,20050309,151300,1.9208,1.9212,1.9208,1.9212
GBPUSD,20050309,151400,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050309,151500,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050309,151600,1.9211,1.9211,1.9209,1.9210
GBPUSD,20050309,151700,1.9211,1.9214,1.9211,1.9214
GBPUSD,20050309,151800,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050309,151900,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050309,152000,1.9216,1.9218,1.9215,1.9218
GBPUSD,20050309,152100,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050309,152200,1.9217,1.9219,1.9217,1.9218
GBPUSD,20050309,152300,1.9218,1.9219,1.9218,1.9218
GBPUSD,20050309,152400,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050309,152500,1.9217,1.9217,1.9215,1.9216
GBPUSD,20050309,152600,1.9216,1.9217,1.9215,1.9217
GBPUSD,20050309,152700,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050309,152800,1.9217,1.9217,1.9215,1.9215
GBPUSD,20050309,152900,1.9214,1.9214,1.9211,1.9211
GBPUSD,20050309,153000,1.9212,1.9212,1.9209,1.9209
GBPUSD,20050309,153100,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050309,153200,1.9209,1.9211,1.9209,1.9211
GBPUSD,20050309,153300,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050309,153400,1.9206,1.9210,1.9206,1.9210
GBPUSD,20050309,153500,1.9209,1.9209,1.9203,1.9203
GBPUSD,20050309,153600,1.9204,1.9204,1.9203,1.9204
GBPUSD,20050309,153700,1.9203,1.9204,1.9198,1.9198
GBPUSD,20050309,153800,1.9199,1.9204,1.9199,1.9204
GBPUSD,20050309,153900,1.9205,1.9205,1.9203,1.9204
GBPUSD,20050309,154000,1.9205,1.9206,1.9205,1.9205
GBPUSD,20050309,154100,1.9206,1.9210,1.9206,1.9210
GBPUSD,20050309,154200,1.9211,1.9211,1.9209,1.9209
GBPUSD,20050309,154300,1.9210,1.9213,1.9210,1.9212
GBPUSD,20050309,154400,1.9213,1.9217,1.9213,1.9217
GBPUSD,20050309,154500,1.9217,1.9217,1.9214,1.9214
GBPUSD,20050309,154600,1.9215,1.9221,1.9215,1.9221
GBPUSD,20050309,154700,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050309,154800,1.9225,1.9227,1.9225,1.9226
GBPUSD,20050309,154900,1.9227,1.9227,1.9223,1.9223
GBPUSD,20050309,155000,1.9223,1.9224,1.9223,1.9223
GBPUSD,20050309,155100,1.9224,1.9224,1.9221,1.9222
GBPUSD,20050309,155200,1.9221,1.9221,1.9219,1.9220
GBPUSD,20050309,155300,1.9221,1.9223,1.9221,1.9223
GBPUSD,20050309,155400,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050309,155500,1.9224,1.9224,1.9221,1.9221
GBPUSD,20050309,155600,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050309,155700,1.9218,1.9222,1.9218,1.9222
GBPUSD,20050309,155800,1.9223,1.9227,1.9223,1.9225
GBPUSD,20050309,155900,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050309,160000,1.9223,1.9224,1.9223,1.9223
GBPUSD,20050309,160100,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050309,160200,1.9219,1.9223,1.9219,1.9223
GBPUSD,20050309,160300,1.9224,1.9224,1.9222,1.9223
GBPUSD,20050309,160400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050309,160500,1.9224,1.9233,1.9224,1.9233
GBPUSD,20050309,160600,1.9234,1.9240,1.9234,1.9238
GBPUSD,20050309,160700,1.9237,1.9237,1.9235,1.9237
GBPUSD,20050309,160800,1.9236,1.9236,1.9232,1.9232
GBPUSD,20050309,160900,1.9231,1.9232,1.9230,1.9230
GBPUSD,20050309,161000,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050309,161100,1.9231,1.9233,1.9230,1.9230
GBPUSD,20050309,161200,1.9230,1.9234,1.9230,1.9234
GBPUSD,20050309,161300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050309,161400,1.9234,1.9235,1.9233,1.9234
GBPUSD,20050309,161500,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050309,161600,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050309,161700,1.9232,1.9232,1.9230,1.9230
GBPUSD,20050309,161800,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050309,161900,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050309,162000,1.9231,1.9231,1.9228,1.9228
GBPUSD,20050309,162100,1.9227,1.9230,1.9227,1.9230
GBPUSD,20050309,162200,1.9231,1.9232,1.9230,1.9231
GBPUSD,20050309,162300,1.9230,1.9230,1.9226,1.9226
GBPUSD,20050309,162400,1.9225,1.9225,1.9223,1.9224
GBPUSD,20050309,162500,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050309,162600,1.9224,1.9227,1.9223,1.9226
GBPUSD,20050309,162700,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050309,162800,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050309,162900,1.9230,1.9230,1.9225,1.9225
GBPUSD,20050309,163000,1.9224,1.9224,1.9217,1.9217
GBPUSD,20050309,163100,1.9216,1.9217,1.9214,1.9217
GBPUSD,20050309,163200,1.9218,1.9221,1.9218,1.9221
GBPUSD,20050309,163300,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050309,163400,1.9220,1.9222,1.9220,1.9221
GBPUSD,20050309,163500,1.9222,1.9229,1.9222,1.9229
GBPUSD,20050309,163600,1.9230,1.9233,1.9230,1.9231
GBPUSD,20050309,163700,1.9230,1.9231,1.9229,1.9230
GBPUSD,20050309,163800,1.9229,1.9229,1.9226,1.9228
GBPUSD,20050309,163900,1.9229,1.9229,1.9226,1.9226
GBPUSD,20050309,164000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050309,164100,1.9225,1.9225,1.9218,1.9218
GBPUSD,20050309,164200,1.9219,1.9224,1.9219,1.9224
GBPUSD,20050309,164300,1.9225,1.9229,1.9225,1.9229
GBPUSD,20050309,164400,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050309,164500,1.9227,1.9227,1.9224,1.9225
GBPUSD,20050309,164600,1.9224,1.9224,1.9219,1.9220
GBPUSD,20050309,164700,1.9220,1.9223,1.9220,1.9223
GBPUSD,20050309,164800,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050309,164900,1.9224,1.9224,1.9220,1.9220
GBPUSD,20050309,165000,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050309,165100,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050309,165200,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050309,165300,1.9220,1.9221,1.9219,1.9221
GBPUSD,20050309,165400,1.9220,1.9222,1.9219,1.9222
GBPUSD,20050309,165500,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050309,165600,1.9219,1.9219,1.9216,1.9216
GBPUSD,20050309,165700,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050309,165800,1.9214,1.9216,1.9214,1.9215
GBPUSD,20050309,165900,1.9214,1.9215,1.9212,1.9214
GBPUSD,20050309,170000,1.9213,1.9213,1.9210,1.9210
GBPUSD,20050309,170100,1.9209,1.9212,1.9209,1.9212
GBPUSD,20050309,170200,1.9213,1.9214,1.9212,1.9213
GBPUSD,20050309,170300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050309,170400,1.9214,1.9214,1.9211,1.9213
GBPUSD,20050309,170500,1.9215,1.9217,1.9215,1.9216
GBPUSD,20050309,170600,1.9217,1.9217,1.9212,1.9213
GBPUSD,20050309,170700,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050309,170800,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050309,170900,1.9211,1.9211,1.9208,1.9210
GBPUSD,20050309,171000,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050309,171100,1.9207,1.9208,1.9206,1.9208
GBPUSD,20050309,171200,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050309,171300,1.9209,1.9212,1.9209,1.9212
GBPUSD,20050309,171400,1.9211,1.9217,1.9211,1.9217
GBPUSD,20050309,171500,1.9217,1.9217,1.9214,1.9214
GBPUSD,20050309,171600,1.9214,1.9214,1.9213,1.9214
GBPUSD,20050309,171700,1.9214,1.9214,1.9210,1.9210
GBPUSD,20050309,171800,1.9211,1.9215,1.9211,1.9215
GBPUSD,20050309,171900,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050309,172000,1.9214,1.9214,1.9213,1.9214
GBPUSD,20050309,172100,1.9215,1.9216,1.9214,1.9214
GBPUSD,20050309,172200,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050309,172300,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050309,172400,1.9220,1.9222,1.9219,1.9220
GBPUSD,20050309,172500,1.9219,1.9219,1.9215,1.9217
GBPUSD,20050309,172600,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050309,172700,1.9220,1.9220,1.9216,1.9216
GBPUSD,20050309,172800,1.9217,1.9220,1.9217,1.9219
GBPUSD,20050309,172900,1.9220,1.9224,1.9220,1.9223
GBPUSD,20050309,173000,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050309,173100,1.9223,1.9226,1.9221,1.9226
GBPUSD,20050309,173200,1.9225,1.9225,1.9223,1.9223
GBPUSD,20050309,173300,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050309,173400,1.9225,1.9225,1.9223,1.9223
GBPUSD,20050309,173500,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050309,173600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050309,173700,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050309,173800,1.9223,1.9225,1.9223,1.9224
GBPUSD,20050309,173900,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050309,174000,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050309,174100,1.9223,1.9226,1.9223,1.9226
GBPUSD,20050309,174200,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050309,174300,1.9227,1.9229,1.9227,1.9228
GBPUSD,20050309,174400,1.9227,1.9229,1.9226,1.9228
GBPUSD,20050309,174500,1.9229,1.9234,1.9229,1.9234
GBPUSD,20050309,174600,1.9235,1.9236,1.9234,1.9235
GBPUSD,20050309,174700,1.9236,1.9236,1.9234,1.9236
GBPUSD,20050309,174800,1.9236,1.9236,1.9233,1.9234
GBPUSD,20050309,174900,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050309,175000,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050309,175100,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050309,175200,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050309,175300,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050309,175400,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050309,175500,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050309,175600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050309,175700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050309,175800,1.9235,1.9237,1.9234,1.9234
GBPUSD,20050309,175900,1.9236,1.9242,1.9236,1.9242
GBPUSD,20050309,180000,1.9241,1.9241,1.9239,1.9240
GBPUSD,20050309,180100,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050309,180200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050309,180300,1.9240,1.9244,1.9240,1.9244
GBPUSD,20050309,180400,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050309,180500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050309,180600,1.9241,1.9242,1.9240,1.9242
GBPUSD,20050309,180700,1.9241,1.9243,1.9240,1.9242
GBPUSD,20050309,180800,1.9243,1.9243,1.9240,1.9240
GBPUSD,20050309,180900,1.9240,1.9240,1.9238,1.9240
GBPUSD,20050309,181000,1.9241,1.9242,1.9240,1.9240
GBPUSD,20050309,181100,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050309,181200,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050309,181300,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050309,181400,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050309,181500,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050309,181600,1.9237,1.9242,1.9237,1.9240
GBPUSD,20050309,181700,1.9241,1.9248,1.9240,1.9247
GBPUSD,20050309,181800,1.9250,1.9257,1.9250,1.9254
GBPUSD,20050309,181900,1.9255,1.9258,1.9254,1.9254
GBPUSD,20050309,182000,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050309,182100,1.9253,1.9257,1.9253,1.9256
GBPUSD,20050309,182200,1.9257,1.9258,1.9256,1.9256
GBPUSD,20050309,182300,1.9255,1.9255,1.9252,1.9252
GBPUSD,20050309,182400,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050309,182500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,182600,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050309,182700,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050309,182800,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050309,182900,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050309,183000,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050309,183100,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050309,183200,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050309,183300,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050309,183400,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050309,183500,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050309,183600,1.9262,1.9267,1.9261,1.9267
GBPUSD,20050309,183700,1.9268,1.9270,1.9268,1.9269
GBPUSD,20050309,183800,1.9268,1.9273,1.9268,1.9272
GBPUSD,20050309,183900,1.9271,1.9271,1.9269,1.9270
GBPUSD,20050309,184000,1.9271,1.9271,1.9269,1.9269
GBPUSD,20050309,184100,1.9271,1.9274,1.9271,1.9274
GBPUSD,20050309,184200,1.9273,1.9275,1.9271,1.9271
GBPUSD,20050309,184300,1.9270,1.9270,1.9268,1.9270
GBPUSD,20050309,184400,1.9271,1.9273,1.9270,1.9273
GBPUSD,20050309,184500,1.9274,1.9277,1.9273,1.9276
GBPUSD,20050309,184600,1.9275,1.9279,1.9275,1.9279
GBPUSD,20050309,184700,1.9280,1.9287,1.9280,1.9282
GBPUSD,20050309,184800,1.9281,1.9281,1.9278,1.9279
GBPUSD,20050309,184900,1.9278,1.9278,1.9276,1.9276
GBPUSD,20050309,185000,1.9276,1.9276,1.9269,1.9271
GBPUSD,20050309,185100,1.9270,1.9270,1.9261,1.9261
GBPUSD,20050309,185200,1.9260,1.9266,1.9260,1.9266
GBPUSD,20050309,185300,1.9268,1.9270,1.9267,1.9268
GBPUSD,20050309,185400,1.9267,1.9267,1.9264,1.9264
GBPUSD,20050309,185500,1.9265,1.9266,1.9265,1.9265
GBPUSD,20050309,185600,1.9266,1.9268,1.9265,1.9268
GBPUSD,20050309,185700,1.9268,1.9268,1.9262,1.9263
GBPUSD,20050309,185800,1.9264,1.9267,1.9264,1.9267
GBPUSD,20050309,185900,1.9268,1.9269,1.9266,1.9266
GBPUSD,20050309,190000,1.9266,1.9268,1.9266,1.9267
GBPUSD,20050309,190100,1.9266,1.9266,1.9263,1.9265
GBPUSD,20050309,190200,1.9264,1.9265,1.9261,1.9265
GBPUSD,20050309,190300,1.9264,1.9266,1.9263,1.9266
GBPUSD,20050309,190400,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050309,190500,1.9266,1.9268,1.9266,1.9267
GBPUSD,20050309,190600,1.9266,1.9267,1.9266,1.9267
GBPUSD,20050309,190700,1.9268,1.9273,1.9268,1.9273
GBPUSD,20050309,190800,1.9274,1.9275,1.9273,1.9273
GBPUSD,20050309,190900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,191000,1.9274,1.9275,1.9273,1.9273
GBPUSD,20050309,191100,1.9272,1.9272,1.9270,1.9272
GBPUSD,20050309,191200,1.9271,1.9273,1.9271,1.9273
GBPUSD,20050309,191300,1.9274,1.9277,1.9274,1.9277
GBPUSD,20050309,191400,1.9277,1.9281,1.9277,1.9281
GBPUSD,20050309,191500,1.9280,1.9280,1.9278,1.9278
GBPUSD,20050309,191600,1.9279,1.9282,1.9278,1.9282
GBPUSD,20050309,191700,1.9282,1.9282,1.9280,1.9280
GBPUSD,20050309,191800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050309,191900,1.9281,1.9284,1.9280,1.9284
GBPUSD,20050309,192000,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050309,192100,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050309,192200,1.9281,1.9282,1.9281,1.9282
GBPUSD,20050309,192300,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050309,192400,1.9279,1.9279,1.9275,1.9275
GBPUSD,20050309,192500,1.9276,1.9277,1.9276,1.9276
GBPUSD,20050309,192600,1.9275,1.9276,1.9275,1.9275
GBPUSD,20050309,192700,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050309,192800,1.9275,1.9275,1.9273,1.9273
GBPUSD,20050309,192900,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050309,193000,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050309,193100,1.9270,1.9272,1.9270,1.9270
GBPUSD,20050309,193200,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050309,193300,1.9272,1.9272,1.9270,1.9270
GBPUSD,20050309,193400,1.9270,1.9271,1.9270,1.9270
GBPUSD,20050309,193500,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050309,193600,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050309,193700,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050309,193800,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050309,193900,1.9265,1.9266,1.9263,1.9263
GBPUSD,20050309,194000,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050309,194100,1.9264,1.9264,1.9263,1.9264
GBPUSD,20050309,194200,1.9264,1.9268,1.9264,1.9268
GBPUSD,20050309,194300,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050309,194400,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050309,194500,1.9268,1.9271,1.9268,1.9270
GBPUSD,20050309,194600,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,194700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,194800,1.9273,1.9273,1.9272,1.9273
GBPUSD,20050309,194900,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050309,195000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,195100,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,195200,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,195300,1.9273,1.9274,1.9273,1.9273
GBPUSD,20050309,195400,1.9274,1.9274,1.9273,1.9274
GBPUSD,20050309,195500,1.9275,1.9277,1.9275,1.9277
GBPUSD,20050309,195600,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,195700,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,195800,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050309,195900,1.9273,1.9273,1.9270,1.9270
GBPUSD,20050309,200000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,200100,1.9270,1.9270,1.9269,1.9270
GBPUSD,20050309,200200,1.9269,1.9269,1.9267,1.9267
GBPUSD,20050309,200300,1.9268,1.9271,1.9268,1.9271
GBPUSD,20050309,200400,1.9272,1.9274,1.9272,1.9273
GBPUSD,20050309,200500,1.9272,1.9272,1.9270,1.9271
GBPUSD,20050309,200600,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050309,200700,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050309,200800,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050309,200900,1.9272,1.9272,1.9270,1.9271
GBPUSD,20050309,201000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,201100,1.9271,1.9272,1.9270,1.9272
GBPUSD,20050309,201200,1.9273,1.9275,1.9273,1.9274
GBPUSD,20050309,201300,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050309,201400,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050309,201500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050309,201600,1.9274,1.9274,1.9270,1.9273
GBPUSD,20050309,201700,1.9274,1.9275,1.9273,1.9273
GBPUSD,20050309,201800,1.9274,1.9277,1.9274,1.9277
GBPUSD,20050309,201900,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050309,202000,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050309,202100,1.9276,1.9278,1.9276,1.9278
GBPUSD,20050309,202200,1.9279,1.9279,1.9277,1.9278
GBPUSD,20050309,202300,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050309,202400,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050309,202500,1.9278,1.9279,1.9278,1.9278
GBPUSD,20050309,202600,1.9277,1.9277,1.9274,1.9274
GBPUSD,20050309,202700,1.9274,1.9275,1.9274,1.9274
GBPUSD,20050309,202800,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050309,202900,1.9274,1.9275,1.9274,1.9274
GBPUSD,20050309,203000,1.9274,1.9275,1.9272,1.9272
GBPUSD,20050309,203100,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050309,203200,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050309,203300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050309,203400,1.9272,1.9272,1.9270,1.9270
GBPUSD,20050309,203500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,203600,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050309,203700,1.9271,1.9271,1.9270,1.9271
GBPUSD,20050309,203800,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050309,203900,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050309,204000,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050309,204100,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050309,204200,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050309,204300,1.9268,1.9269,1.9267,1.9269
GBPUSD,20050309,204400,1.9269,1.9269,1.9268,1.9269
GBPUSD,20050309,204500,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050309,204600,1.9268,1.9269,1.9268,1.9268
GBPUSD,20050309,204700,1.9268,1.9268,1.9267,1.9268
GBPUSD,20050309,204800,1.9269,1.9269,1.9268,1.9268
GBPUSD,20050309,204900,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050309,205000,1.9268,1.9268,1.9266,1.9266
GBPUSD,20050309,205100,1.9266,1.9267,1.9266,1.9267
GBPUSD,20050309,205200,1.9268,1.9270,1.9268,1.9270
GBPUSD,20050309,205300,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,205400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,205500,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050309,205600,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050309,205700,1.9267,1.9267,1.9265,1.9265
GBPUSD,20050309,205800,1.9265,1.9265,1.9257,1.9260
GBPUSD,20050309,205900,1.9260,1.9261,1.9259,1.9261
GBPUSD,20050309,210000,1.9260,1.9261,1.9260,1.9260
GBPUSD,20050309,210100,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050309,210200,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050309,210300,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050309,210400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050309,210500,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050309,210600,1.9263,1.9263,1.9262,1.9263
GBPUSD,20050309,210700,1.9264,1.9264,1.9262,1.9262
GBPUSD,20050309,210800,1.9262,1.9262,1.9261,1.9262
GBPUSD,20050309,210900,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050309,211000,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050309,211100,1.9264,1.9266,1.9264,1.9266
GBPUSD,20050309,211200,1.9267,1.9268,1.9267,1.9267
GBPUSD,20050309,211300,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050309,211400,1.9266,1.9267,1.9266,1.9267
GBPUSD,20050309,211500,1.9267,1.9267,1.9267,1.9267
GBPUSD,20050309,211600,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050309,211700,1.9267,1.9268,1.9267,1.9267
GBPUSD,20050309,211800,1.9267,1.9267,1.9267,1.9267
GBPUSD,20050309,211900,1.9267,1.9270,1.9267,1.9270
GBPUSD,20050309,212000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,212100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,212200,1.9270,1.9270,1.9269,1.9269
GBPUSD,20050309,212300,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050309,212400,1.9270,1.9270,1.9269,1.9269
GBPUSD,20050309,212500,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050309,212600,1.9269,1.9270,1.9269,1.9270
GBPUSD,20050309,212700,1.9269,1.9270,1.9269,1.9269
GBPUSD,20050309,212800,1.9268,1.9268,1.9263,1.9263
GBPUSD,20050309,212900,1.9264,1.9265,1.9264,1.9265
GBPUSD,20050309,213000,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050309,213100,1.9266,1.9268,1.9266,1.9268
GBPUSD,20050309,213200,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050309,213300,1.9268,1.9268,1.9267,1.9267
GBPUSD,20050309,213400,1.9266,1.9266,1.9264,1.9265
GBPUSD,20050309,213500,1.9264,1.9264,1.9260,1.9260
GBPUSD,20050309,213600,1.9259,1.9259,1.9256,1.9256
GBPUSD,20050309,213700,1.9255,1.9255,1.9242,1.9242
GBPUSD,20050309,213800,1.9241,1.9241,1.9235,1.9236
GBPUSD,20050309,213900,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050309,214000,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050309,214100,1.9241,1.9242,1.9241,1.9241
GBPUSD,20050309,214200,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050309,214300,1.9241,1.9243,1.9241,1.9242
GBPUSD,20050309,214400,1.9243,1.9245,1.9243,1.9244
GBPUSD,20050309,214500,1.9245,1.9247,1.9244,1.9247
GBPUSD,20050309,214600,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050309,214700,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050309,214800,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050309,214900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050309,215000,1.9243,1.9243,1.9241,1.9241
GBPUSD,20050309,215100,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050309,215200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050309,215300,1.9239,1.9239,1.9237,1.9238
GBPUSD,20050309,215400,1.9237,1.9237,1.9234,1.9236
GBPUSD,20050309,215500,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050309,215600,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050309,215700,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050309,215800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050309,215900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050309,220000,1.9235,1.9236,1.9233,1.9233
GBPUSD,20050309,220100,1.9233,1.9233,1.9230,1.9231
GBPUSD,20050309,220200,1.9231,1.9234,1.9231,1.9234
GBPUSD,20050309,220300,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050309,220400,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050309,220500,1.9233,1.9238,1.9233,1.9238
GBPUSD,20050309,220600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050309,220700,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050309,220800,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050309,220900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050309,221000,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050309,221100,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050309,221200,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050309,221300,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050309,221400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050309,221500,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050309,221600,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050309,221700,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050309,221800,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050309,221900,1.9242,1.9242,1.9240,1.9240
GBPUSD,20050309,222000,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050309,222100,1.9238,1.9238,1.9234,1.9234
GBPUSD,20050309,222200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050309,222300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050309,222400,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050309,222500,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050309,222600,1.9233,1.9234,1.9231,1.9234
GBPUSD,20050309,222700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050309,222800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050309,222900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050309,223000,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050309,223100,1.9236,1.9237,1.9236,1.9236
GBPUSD,20050309,223200,1.9236,1.9237,1.9235,1.9235
GBPUSD,20050309,223300,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050309,223400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050309,223500,1.9236,1.9240,1.9236,1.9240
GBPUSD,20050309,223600,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050309,223700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050309,223800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050309,223900,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050309,224000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050309,224100,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050309,224200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050309,224300,1.9244,1.9248,1.9244,1.9247
GBPUSD,20050309,224400,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050309,224500,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050309,224600,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050309,224700,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050309,224800,1.9246,1.9249,1.9246,1.9247
GBPUSD,20050309,224900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050309,225000,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050309,225100,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050309,225200,1.9249,1.9249,1.9248,1.9249
GBPUSD,20050309,225300,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050309,225400,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050309,225500,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050309,225600,1.9248,1.9250,1.9248,1.9249
GBPUSD,20050309,225700,1.9249,1.9249,1.9247,1.9247
GBPUSD,20050309,225800,1.9248,1.9249,1.9247,1.9249
GBPUSD,20050309,225900,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050309,230000,1.9250,1.9252,1.9250,1.9252
GBPUSD,20050309,230100,1.9251,1.9251,1.9250,1.9251
GBPUSD,20050309,230200,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050309,230300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,230400,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050309,230500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,230600,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050309,230700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,230800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,230900,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050309,231000,1.9253,1.9255,1.9253,1.9255
GBPUSD,20050309,231100,1.9256,1.9257,1.9255,1.9256
GBPUSD,20050309,231200,1.9255,1.9255,1.9253,1.9253
GBPUSD,20050309,231300,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050309,231400,1.9253,1.9254,1.9253,1.9254
GBPUSD,20050309,231500,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050309,231600,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050309,231700,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050309,231800,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050309,231900,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050309,232000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050309,232100,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050309,232200,1.9257,1.9258,1.9257,1.9257
GBPUSD,20050309,232300,1.9258,1.9258,1.9256,1.9256
GBPUSD,20050309,232400,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050309,232500,1.9257,1.9257,1.9253,1.9253
GBPUSD,20050309,232600,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050309,232700,1.9253,1.9253,1.9253,1.9253
GBPUSD,20050309,232800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,232900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233600,1.9252,1.9252,1.9251,1.9252
GBPUSD,20050309,233700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050309,233800,1.9251,1.9253,1.9251,1.9252
GBPUSD,20050309,233900,1.9253,1.9254,1.9253,1.9254
GBPUSD,20050309,234000,1.9254,1.9255,1.9253,1.9253
GBPUSD,20050309,234100,1.9254,1.9254,1.9253,1.9254
GBPUSD,20050309,234200,1.9254,1.9254,1.9251,1.9251
GBPUSD,20050309,234300,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050309,234400,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050309,234500,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050309,234600,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050309,234700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050309,234800,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050309,234900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050309,235000,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050309,235100,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050309,235200,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050309,235300,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050309,235400,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050309,235500,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050309,235600,1.9243,1.9243,1.9242,1.9243
GBPUSD,20050309,235700,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050309,235800,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050309,235900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050310,000000,1.9243,1.9243,1.9243,1.9243
USDCHF,20050309,000100,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,000200,1.1609,1.1610,1.1609,1.1610
USDCHF,20050309,000300,1.1611,1.1612,1.1611,1.1612
USDCHF,20050309,000400,1.1611,1.1611,1.1610,1.1610
USDCHF,20050309,000500,1.1610,1.1610,1.1610,1.1610
USDCHF,20050309,000600,1.1610,1.1610,1.1609,1.1609
USDCHF,20050309,000700,1.1610,1.1611,1.1610,1.1610
USDCHF,20050309,000800,1.1610,1.1610,1.1610,1.1610
USDCHF,20050309,000900,1.1610,1.1610,1.1609,1.1609
USDCHF,20050309,001000,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,001100,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,001200,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,001300,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,001400,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,001500,1.1609,1.1610,1.1609,1.1610
USDCHF,20050309,001600,1.1610,1.1610,1.1610,1.1610
USDCHF,20050309,001700,1.1610,1.1611,1.1610,1.1611
USDCHF,20050309,001800,1.1611,1.1613,1.1611,1.1613
USDCHF,20050309,001900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050309,002000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050309,002100,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,002200,1.1613,1.1613,1.1612,1.1613
USDCHF,20050309,002300,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,002400,1.1613,1.1613,1.1612,1.1612
USDCHF,20050309,002500,1.1613,1.1613,1.1612,1.1612
USDCHF,20050309,002600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050309,002700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050309,002800,1.1612,1.1612,1.1611,1.1611
USDCHF,20050309,002900,1.1612,1.1612,1.1611,1.1611
USDCHF,20050309,003000,1.1611,1.1612,1.1611,1.1612
USDCHF,20050309,003100,1.1612,1.1612,1.1611,1.1611
USDCHF,20050309,003200,1.1611,1.1611,1.1611,1.1611
USDCHF,20050309,003300,1.1612,1.1612,1.1611,1.1612
USDCHF,20050309,003400,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,003500,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,003600,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,003700,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,003800,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,003900,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,004000,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,004100,1.1613,1.1614,1.1613,1.1614
USDCHF,20050309,004200,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,004300,1.1613,1.1616,1.1613,1.1616
USDCHF,20050309,004400,1.1615,1.1616,1.1615,1.1616
USDCHF,20050309,004500,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,004600,1.1617,1.1617,1.1616,1.1616
USDCHF,20050309,004700,1.1617,1.1617,1.1616,1.1616
USDCHF,20050309,004800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050309,004900,1.1616,1.1616,1.1616,1.1616
USDCHF,20050309,005000,1.1616,1.1616,1.1616,1.1616
USDCHF,20050309,005100,1.1616,1.1616,1.1615,1.1615
USDCHF,20050309,005200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050309,005300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050309,005400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050309,005500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050309,005600,1.1615,1.1615,1.1615,1.1615
USDCHF,20050309,005700,1.1614,1.1614,1.1612,1.1612
USDCHF,20050309,005800,1.1611,1.1612,1.1611,1.1611
USDCHF,20050309,005900,1.1611,1.1611,1.1610,1.1610
USDCHF,20050309,010000,1.1610,1.1610,1.1610,1.1610
USDCHF,20050309,010100,1.1610,1.1610,1.1608,1.1608
USDCHF,20050309,010200,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,010300,1.1609,1.1610,1.1609,1.1610
USDCHF,20050309,010400,1.1610,1.1610,1.1609,1.1610
USDCHF,20050309,010500,1.1610,1.1610,1.1610,1.1610
USDCHF,20050309,010600,1.1610,1.1610,1.1609,1.1609
USDCHF,20050309,010700,1.1609,1.1611,1.1609,1.1611
USDCHF,20050309,010800,1.1611,1.1611,1.1611,1.1611
USDCHF,20050309,010900,1.1610,1.1610,1.1608,1.1608
USDCHF,20050309,011000,1.1608,1.1608,1.1606,1.1607
USDCHF,20050309,011100,1.1606,1.1607,1.1606,1.1607
USDCHF,20050309,011200,1.1608,1.1609,1.1608,1.1609
USDCHF,20050309,011300,1.1608,1.1609,1.1608,1.1609
USDCHF,20050309,011400,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,011500,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,011600,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,011700,1.1609,1.1609,1.1609,1.1609
USDCHF,20050309,011800,1.1609,1.1610,1.1609,1.1609
USDCHF,20050309,011900,1.1609,1.1610,1.1609,1.1610
USDCHF,20050309,012000,1.1611,1.1612,1.1611,1.1612
USDCHF,20050309,012100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050309,012200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050309,012300,1.1612,1.1613,1.1612,1.1613
USDCHF,20050309,012400,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,012500,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,012600,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,012700,1.1613,1.1613,1.1613,1.1613
USDCHF,20050309,012800,1.1613,1.1613,1.1612,1.1612
USDCHF,20050309,012900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050309,013000,1.1612,1.1613,1.1612,1.1612
USDCHF,20050309,013100,1.1612,1.1613,1.1612,1.1613
USDCHF,20050309,013200,1.1613,1.1616,1.1613,1.1616
USDCHF,20050309,013300,1.1616,1.1616,1.1616,1.1616
USDCHF,20050309,013400,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,013500,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,013600,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,013700,1.1616,1.1618,1.1616,1.1618
USDCHF,20050309,013800,1.1618,1.1618,1.1618,1.1618
USDCHF,20050309,013900,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,014000,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,014100,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,014200,1.1620,1.1620,1.1619,1.1620
USDCHF,20050309,014300,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,014400,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,014500,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,014600,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,014700,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,014800,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,014900,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,015000,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,015100,1.1618,1.1618,1.1617,1.1618
USDCHF,20050309,015200,1.1618,1.1619,1.1618,1.1618
USDCHF,20050309,015300,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,015400,1.1619,1.1619,1.1618,1.1619
USDCHF,20050309,015500,1.1618,1.1618,1.1616,1.1616
USDCHF,20050309,015600,1.1617,1.1618,1.1617,1.1617
USDCHF,20050309,015700,1.1617,1.1618,1.1617,1.1617
USDCHF,20050309,015800,1.1618,1.1618,1.1618,1.1618
USDCHF,20050309,015900,1.1618,1.1619,1.1618,1.1618
USDCHF,20050309,020000,1.1618,1.1618,1.1617,1.1617
USDCHF,20050309,020100,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,020200,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,020300,1.1618,1.1618,1.1618,1.1618
USDCHF,20050309,020400,1.1618,1.1620,1.1618,1.1620
USDCHF,20050309,020500,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,020600,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,020700,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,020800,1.1620,1.1621,1.1620,1.1621
USDCHF,20050309,020900,1.1621,1.1621,1.1620,1.1620
USDCHF,20050309,021000,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,021100,1.1620,1.1621,1.1620,1.1621
USDCHF,20050309,021200,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,021300,1.1622,1.1622,1.1621,1.1621
USDCHF,20050309,021400,1.1621,1.1622,1.1621,1.1621
USDCHF,20050309,021500,1.1621,1.1622,1.1621,1.1622
USDCHF,20050309,021600,1.1622,1.1622,1.1622,1.1622
USDCHF,20050309,021700,1.1622,1.1622,1.1622,1.1622
USDCHF,20050309,021800,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,021900,1.1620,1.1621,1.1620,1.1620
USDCHF,20050309,022000,1.1620,1.1621,1.1620,1.1621
USDCHF,20050309,022100,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,022200,1.1621,1.1622,1.1621,1.1622
USDCHF,20050309,022300,1.1622,1.1622,1.1621,1.1621
USDCHF,20050309,022400,1.1621,1.1621,1.1620,1.1621
USDCHF,20050309,022500,1.1622,1.1622,1.1621,1.1622
USDCHF,20050309,022600,1.1622,1.1622,1.1621,1.1622
USDCHF,20050309,022700,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,022800,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,022900,1.1623,1.1623,1.1622,1.1622
USDCHF,20050309,023000,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,023100,1.1623,1.1623,1.1622,1.1623
USDCHF,20050309,023200,1.1622,1.1623,1.1622,1.1622
USDCHF,20050309,023300,1.1623,1.1623,1.1622,1.1622
USDCHF,20050309,023400,1.1622,1.1622,1.1622,1.1622
USDCHF,20050309,023500,1.1622,1.1622,1.1620,1.1620
USDCHF,20050309,023600,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,023700,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,023800,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,023900,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,024000,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,024100,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,024200,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,024300,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,024400,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,024500,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,024600,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,024700,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,024800,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,024900,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025000,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025100,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025200,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025300,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025400,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025500,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025600,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,025700,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025800,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,025900,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,030000,1.1619,1.1619,1.1618,1.1619
USDCHF,20050309,030100,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,030200,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,030300,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,030400,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,030500,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,030600,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,030700,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,030800,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,030900,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,031000,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,031100,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,031200,1.1620,1.1620,1.1618,1.1619
USDCHF,20050309,031300,1.1619,1.1619,1.1618,1.1618
USDCHF,20050309,031400,1.1618,1.1618,1.1617,1.1617
USDCHF,20050309,031500,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,031600,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,031700,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,031800,1.1618,1.1618,1.1617,1.1617
USDCHF,20050309,031900,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,032000,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,032100,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,032200,1.1617,1.1619,1.1617,1.1619
USDCHF,20050309,032300,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,032400,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,032500,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,032600,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,032700,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,032800,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,032900,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,033000,1.1621,1.1623,1.1621,1.1621
USDCHF,20050309,033100,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,033200,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,033300,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,033400,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,033500,1.1624,1.1624,1.1622,1.1622
USDCHF,20050309,033600,1.1622,1.1622,1.1622,1.1622
USDCHF,20050309,033700,1.1622,1.1623,1.1622,1.1622
USDCHF,20050309,033800,1.1622,1.1622,1.1621,1.1621
USDCHF,20050309,033900,1.1621,1.1621,1.1618,1.1618
USDCHF,20050309,034000,1.1618,1.1618,1.1617,1.1617
USDCHF,20050309,034100,1.1618,1.1618,1.1617,1.1618
USDCHF,20050309,034200,1.1619,1.1619,1.1618,1.1618
USDCHF,20050309,034300,1.1618,1.1618,1.1618,1.1618
USDCHF,20050309,034400,1.1618,1.1618,1.1618,1.1618
USDCHF,20050309,034500,1.1618,1.1618,1.1618,1.1618
USDCHF,20050309,034600,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,034700,1.1619,1.1619,1.1617,1.1617
USDCHF,20050309,034800,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,034900,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,035000,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,035100,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,035200,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,035300,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,035400,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,035500,1.1619,1.1619,1.1618,1.1618
USDCHF,20050309,035600,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,035700,1.1620,1.1620,1.1619,1.1620
USDCHF,20050309,035800,1.1620,1.1621,1.1620,1.1621
USDCHF,20050309,035900,1.1621,1.1621,1.1620,1.1621
USDCHF,20050309,040000,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,040100,1.1621,1.1621,1.1620,1.1620
USDCHF,20050309,040200,1.1620,1.1621,1.1620,1.1620
USDCHF,20050309,040300,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,040400,1.1620,1.1620,1.1620,1.1620
USDCHF,20050309,040500,1.1620,1.1621,1.1620,1.1621
USDCHF,20050309,040600,1.1621,1.1621,1.1620,1.1620
USDCHF,20050309,040700,1.1621,1.1621,1.1620,1.1620
USDCHF,20050309,040800,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,040900,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,041000,1.1621,1.1621,1.1619,1.1619
USDCHF,20050309,041100,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,041200,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,041300,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,041400,1.1619,1.1619,1.1618,1.1618
USDCHF,20050309,041500,1.1617,1.1617,1.1616,1.1617
USDCHF,20050309,041600,1.1617,1.1617,1.1617,1.1617
USDCHF,20050309,041700,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,041800,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,041900,1.1619,1.1621,1.1619,1.1621
USDCHF,20050309,042000,1.1620,1.1622,1.1620,1.1622
USDCHF,20050309,042100,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,042200,1.1623,1.1623,1.1622,1.1622
USDCHF,20050309,042300,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,042400,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,042500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,042600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,042700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,042800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,042900,1.1624,1.1626,1.1624,1.1624
USDCHF,20050309,043000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,043100,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,043200,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,043300,1.1625,1.1625,1.1624,1.1625
USDCHF,20050309,043400,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,043500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,043600,1.1627,1.1628,1.1627,1.1628
USDCHF,20050309,043700,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,043800,1.1627,1.1628,1.1627,1.1627
USDCHF,20050309,043900,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,044000,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,044100,1.1628,1.1629,1.1628,1.1629
USDCHF,20050309,044200,1.1629,1.1629,1.1628,1.1628
USDCHF,20050309,044300,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,044400,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,044500,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,044600,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,044700,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,044800,1.1629,1.1629,1.1628,1.1629
USDCHF,20050309,044900,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,045000,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,045100,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,045200,1.1626,1.1627,1.1626,1.1626
USDCHF,20050309,045300,1.1626,1.1627,1.1626,1.1626
USDCHF,20050309,045400,1.1626,1.1627,1.1626,1.1627
USDCHF,20050309,045500,1.1627,1.1627,1.1626,1.1626
USDCHF,20050309,045600,1.1626,1.1626,1.1624,1.1624
USDCHF,20050309,045700,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,045800,1.1625,1.1626,1.1625,1.1625
USDCHF,20050309,045900,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,050000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,050100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,050200,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,050300,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,050400,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,050500,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,050600,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,050700,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,050800,1.1624,1.1625,1.1624,1.1624
USDCHF,20050309,050900,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,051000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,051100,1.1624,1.1624,1.1623,1.1624
USDCHF,20050309,051200,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,051300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,051400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,051500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,051600,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,051700,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,051800,1.1623,1.1624,1.1623,1.1624
USDCHF,20050309,051900,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052000,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052100,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052200,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052300,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052400,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052500,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052600,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052700,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,052800,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,052900,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,053000,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,053100,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,053200,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,053300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,053400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,053500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,053600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,053700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,053800,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,053900,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,054000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,054100,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,054200,1.1625,1.1627,1.1625,1.1627
USDCHF,20050309,054300,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,054400,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,054500,1.1628,1.1628,1.1626,1.1626
USDCHF,20050309,054600,1.1626,1.1627,1.1626,1.1626
USDCHF,20050309,054700,1.1627,1.1627,1.1626,1.1626
USDCHF,20050309,054800,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,054900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,055000,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,055100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,055200,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,055300,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,055400,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,055500,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,055600,1.1622,1.1623,1.1622,1.1622
USDCHF,20050309,055700,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,055800,1.1623,1.1624,1.1623,1.1623
USDCHF,20050309,055900,1.1623,1.1623,1.1623,1.1623
USDCHF,20050309,060000,1.1623,1.1624,1.1623,1.1624
USDCHF,20050309,060100,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,060200,1.1624,1.1624,1.1623,1.1624
USDCHF,20050309,060300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,060400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,060500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,060600,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,060700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,060800,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,060900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061400,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061800,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,061900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,062000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,062100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,062200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,062300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,062400,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,062500,1.1626,1.1626,1.1624,1.1624
USDCHF,20050309,062600,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,062700,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,062800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,062900,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,063000,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,063100,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,063200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,063300,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,063400,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,063500,1.1626,1.1626,1.1625,1.1626
USDCHF,20050309,063600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,063700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,063800,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,063900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,064000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,064100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,064200,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,064300,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,064400,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,064500,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,064600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,064700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,064800,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,064900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,065000,1.1627,1.1627,1.1626,1.1626
USDCHF,20050309,065100,1.1627,1.1629,1.1627,1.1629
USDCHF,20050309,065200,1.1629,1.1629,1.1629,1.1629
USDCHF,20050309,065300,1.1629,1.1629,1.1628,1.1628
USDCHF,20050309,065400,1.1629,1.1630,1.1629,1.1629
USDCHF,20050309,065500,1.1629,1.1630,1.1628,1.1628
USDCHF,20050309,065600,1.1627,1.1628,1.1627,1.1627
USDCHF,20050309,065700,1.1628,1.1628,1.1626,1.1626
USDCHF,20050309,065800,1.1627,1.1628,1.1627,1.1627
USDCHF,20050309,065900,1.1626,1.1627,1.1626,1.1626
USDCHF,20050309,070000,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,070100,1.1626,1.1627,1.1626,1.1627
USDCHF,20050309,070200,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,070300,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,070400,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,070500,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,070600,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,070700,1.1627,1.1628,1.1627,1.1628
USDCHF,20050309,070800,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,070900,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,071000,1.1628,1.1629,1.1628,1.1628
USDCHF,20050309,071100,1.1629,1.1629,1.1627,1.1627
USDCHF,20050309,071200,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,071300,1.1626,1.1628,1.1626,1.1628
USDCHF,20050309,071400,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,071500,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,071600,1.1628,1.1628,1.1628,1.1628
USDCHF,20050309,071700,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,071800,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,071900,1.1627,1.1628,1.1626,1.1626
USDCHF,20050309,072000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,072100,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,072200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,072300,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,072400,1.1625,1.1625,1.1624,1.1625
USDCHF,20050309,072500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,072600,1.1624,1.1625,1.1624,1.1624
USDCHF,20050309,072700,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,072800,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,072900,1.1625,1.1625,1.1624,1.1625
USDCHF,20050309,073000,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,073100,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,073200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,073300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,073400,1.1626,1.1628,1.1626,1.1628
USDCHF,20050309,073500,1.1627,1.1627,1.1626,1.1627
USDCHF,20050309,073600,1.1626,1.1627,1.1626,1.1627
USDCHF,20050309,073700,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,073800,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,073900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,074000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,074100,1.1626,1.1627,1.1626,1.1627
USDCHF,20050309,074200,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,074300,1.1627,1.1627,1.1626,1.1626
USDCHF,20050309,074400,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,074500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,074600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,074700,1.1626,1.1626,1.1625,1.1626
USDCHF,20050309,074800,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,074900,1.1627,1.1627,1.1627,1.1627
USDCHF,20050309,075000,1.1627,1.1628,1.1627,1.1628
USDCHF,20050309,075100,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,075200,1.1628,1.1628,1.1626,1.1626
USDCHF,20050309,075300,1.1626,1.1626,1.1624,1.1625
USDCHF,20050309,075400,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,075500,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,075600,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,075700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,075800,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,075900,1.1625,1.1626,1.1624,1.1624
USDCHF,20050309,080000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,080100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,080200,1.1623,1.1624,1.1623,1.1624
USDCHF,20050309,080300,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,080400,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,080500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,080600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,080700,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,080800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,080900,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,081000,1.1624,1.1625,1.1624,1.1624
USDCHF,20050309,081100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,081200,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,081300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,081400,1.1625,1.1625,1.1624,1.1625
USDCHF,20050309,081500,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,081600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,081700,1.1625,1.1626,1.1625,1.1625
USDCHF,20050309,081800,1.1624,1.1626,1.1624,1.1625
USDCHF,20050309,081900,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,082000,1.1626,1.1626,1.1625,1.1626
USDCHF,20050309,082100,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,082200,1.1626,1.1626,1.1625,1.1626
USDCHF,20050309,082300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,082400,1.1626,1.1626,1.1624,1.1625
USDCHF,20050309,082500,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,082600,1.1626,1.1628,1.1626,1.1627
USDCHF,20050309,082700,1.1628,1.1630,1.1628,1.1630
USDCHF,20050309,082800,1.1630,1.1630,1.1630,1.1630
USDCHF,20050309,082900,1.1630,1.1630,1.1630,1.1630
USDCHF,20050309,083000,1.1631,1.1631,1.1630,1.1631
USDCHF,20050309,083100,1.1631,1.1631,1.1630,1.1630
USDCHF,20050309,083200,1.1630,1.1630,1.1630,1.1630
USDCHF,20050309,083300,1.1630,1.1630,1.1629,1.1629
USDCHF,20050309,083400,1.1629,1.1629,1.1626,1.1626
USDCHF,20050309,083500,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,083600,1.1625,1.1626,1.1624,1.1625
USDCHF,20050309,083700,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,083800,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,083900,1.1626,1.1628,1.1626,1.1627
USDCHF,20050309,084000,1.1627,1.1627,1.1626,1.1626
USDCHF,20050309,084100,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,084200,1.1623,1.1623,1.1622,1.1623
USDCHF,20050309,084300,1.1623,1.1624,1.1623,1.1624
USDCHF,20050309,084400,1.1623,1.1625,1.1623,1.1624
USDCHF,20050309,084500,1.1623,1.1624,1.1623,1.1623
USDCHF,20050309,084600,1.1622,1.1622,1.1619,1.1622
USDCHF,20050309,084700,1.1621,1.1622,1.1621,1.1622
USDCHF,20050309,084800,1.1623,1.1623,1.1618,1.1618
USDCHF,20050309,084900,1.1617,1.1617,1.1616,1.1617
USDCHF,20050309,085000,1.1617,1.1618,1.1617,1.1617
USDCHF,20050309,085100,1.1618,1.1618,1.1617,1.1618
USDCHF,20050309,085200,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,085300,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,085400,1.1620,1.1620,1.1617,1.1618
USDCHF,20050309,085500,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,085600,1.1619,1.1619,1.1618,1.1619
USDCHF,20050309,085700,1.1617,1.1617,1.1615,1.1616
USDCHF,20050309,085800,1.1616,1.1616,1.1612,1.1614
USDCHF,20050309,085900,1.1613,1.1613,1.1608,1.1608
USDCHF,20050309,090000,1.1607,1.1608,1.1605,1.1605
USDCHF,20050309,090100,1.1604,1.1605,1.1603,1.1605
USDCHF,20050309,090200,1.1604,1.1605,1.1604,1.1605
USDCHF,20050309,090300,1.1605,1.1606,1.1605,1.1605
USDCHF,20050309,090400,1.1605,1.1606,1.1605,1.1605
USDCHF,20050309,090500,1.1606,1.1608,1.1606,1.1608
USDCHF,20050309,090600,1.1609,1.1609,1.1608,1.1608
USDCHF,20050309,090700,1.1608,1.1608,1.1607,1.1607
USDCHF,20050309,090800,1.1607,1.1607,1.1606,1.1606
USDCHF,20050309,090900,1.1605,1.1605,1.1603,1.1604
USDCHF,20050309,091000,1.1605,1.1607,1.1605,1.1605
USDCHF,20050309,091100,1.1605,1.1606,1.1603,1.1603
USDCHF,20050309,091200,1.1604,1.1606,1.1604,1.1606
USDCHF,20050309,091300,1.1607,1.1612,1.1607,1.1612
USDCHF,20050309,091400,1.1613,1.1614,1.1613,1.1613
USDCHF,20050309,091500,1.1614,1.1614,1.1613,1.1613
USDCHF,20050309,091600,1.1614,1.1615,1.1614,1.1614
USDCHF,20050309,091700,1.1614,1.1614,1.1608,1.1608
USDCHF,20050309,091800,1.1607,1.1607,1.1602,1.1602
USDCHF,20050309,091900,1.1601,1.1601,1.1597,1.1598
USDCHF,20050309,092000,1.1597,1.1598,1.1595,1.1596
USDCHF,20050309,092100,1.1595,1.1595,1.1593,1.1594
USDCHF,20050309,092200,1.1593,1.1594,1.1590,1.1591
USDCHF,20050309,092300,1.1591,1.1592,1.1591,1.1592
USDCHF,20050309,092400,1.1592,1.1593,1.1591,1.1591
USDCHF,20050309,092500,1.1591,1.1591,1.1590,1.1590
USDCHF,20050309,092600,1.1591,1.1592,1.1591,1.1591
USDCHF,20050309,092700,1.1592,1.1592,1.1591,1.1591
USDCHF,20050309,092800,1.1590,1.1590,1.1589,1.1590
USDCHF,20050309,092900,1.1591,1.1591,1.1590,1.1590
USDCHF,20050309,093000,1.1591,1.1591,1.1587,1.1587
USDCHF,20050309,093100,1.1586,1.1586,1.1584,1.1584
USDCHF,20050309,093200,1.1583,1.1586,1.1583,1.1586
USDCHF,20050309,093300,1.1585,1.1585,1.1583,1.1584
USDCHF,20050309,093400,1.1585,1.1586,1.1584,1.1585
USDCHF,20050309,093500,1.1586,1.1586,1.1586,1.1586
USDCHF,20050309,093600,1.1586,1.1587,1.1586,1.1586
USDCHF,20050309,093700,1.1585,1.1586,1.1584,1.1584
USDCHF,20050309,093800,1.1584,1.1584,1.1581,1.1582
USDCHF,20050309,093900,1.1583,1.1585,1.1583,1.1585
USDCHF,20050309,094000,1.1585,1.1586,1.1584,1.1586
USDCHF,20050309,094100,1.1586,1.1586,1.1585,1.1586
USDCHF,20050309,094200,1.1587,1.1588,1.1587,1.1587
USDCHF,20050309,094300,1.1587,1.1587,1.1585,1.1585
USDCHF,20050309,094400,1.1584,1.1587,1.1584,1.1587
USDCHF,20050309,094500,1.1588,1.1590,1.1588,1.1590
USDCHF,20050309,094600,1.1591,1.1595,1.1591,1.1595
USDCHF,20050309,094700,1.1596,1.1596,1.1594,1.1594
USDCHF,20050309,094800,1.1594,1.1594,1.1593,1.1593
USDCHF,20050309,094900,1.1593,1.1594,1.1593,1.1594
USDCHF,20050309,095000,1.1594,1.1594,1.1593,1.1593
USDCHF,20050309,095100,1.1594,1.1594,1.1594,1.1594
USDCHF,20050309,095200,1.1595,1.1595,1.1594,1.1594
USDCHF,20050309,095300,1.1594,1.1596,1.1594,1.1596
USDCHF,20050309,095400,1.1596,1.1596,1.1594,1.1594
USDCHF,20050309,095500,1.1595,1.1596,1.1594,1.1594
USDCHF,20050309,095600,1.1593,1.1593,1.1592,1.1592
USDCHF,20050309,095700,1.1592,1.1592,1.1590,1.1590
USDCHF,20050309,095800,1.1589,1.1590,1.1589,1.1589
USDCHF,20050309,095900,1.1589,1.1590,1.1589,1.1590
USDCHF,20050309,100000,1.1590,1.1591,1.1590,1.1591
USDCHF,20050309,100100,1.1592,1.1592,1.1591,1.1591
USDCHF,20050309,100200,1.1590,1.1591,1.1589,1.1591
USDCHF,20050309,100300,1.1591,1.1592,1.1590,1.1592
USDCHF,20050309,100400,1.1593,1.1593,1.1592,1.1592
USDCHF,20050309,100500,1.1592,1.1592,1.1590,1.1590
USDCHF,20050309,100600,1.1589,1.1590,1.1589,1.1589
USDCHF,20050309,100700,1.1590,1.1591,1.1589,1.1590
USDCHF,20050309,100800,1.1589,1.1589,1.1587,1.1587
USDCHF,20050309,100900,1.1588,1.1588,1.1587,1.1588
USDCHF,20050309,101000,1.1589,1.1589,1.1587,1.1587
USDCHF,20050309,101100,1.1588,1.1589,1.1586,1.1586
USDCHF,20050309,101200,1.1587,1.1587,1.1587,1.1587
USDCHF,20050309,101300,1.1587,1.1589,1.1587,1.1589
USDCHF,20050309,101400,1.1590,1.1590,1.1589,1.1590
USDCHF,20050309,101500,1.1590,1.1590,1.1590,1.1590
USDCHF,20050309,101600,1.1591,1.1591,1.1590,1.1590
USDCHF,20050309,101700,1.1589,1.1590,1.1586,1.1586
USDCHF,20050309,101800,1.1587,1.1589,1.1587,1.1588
USDCHF,20050309,101900,1.1589,1.1591,1.1589,1.1591
USDCHF,20050309,102000,1.1592,1.1592,1.1592,1.1592
USDCHF,20050309,102100,1.1592,1.1594,1.1592,1.1594
USDCHF,20050309,102200,1.1594,1.1594,1.1593,1.1594
USDCHF,20050309,102300,1.1593,1.1593,1.1592,1.1593
USDCHF,20050309,102400,1.1593,1.1599,1.1592,1.1599
USDCHF,20050309,102500,1.1598,1.1598,1.1595,1.1595
USDCHF,20050309,102600,1.1595,1.1598,1.1595,1.1597
USDCHF,20050309,102700,1.1597,1.1598,1.1596,1.1598
USDCHF,20050309,102800,1.1598,1.1598,1.1596,1.1596
USDCHF,20050309,102900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050309,103000,1.1597,1.1597,1.1596,1.1597
USDCHF,20050309,103100,1.1598,1.1602,1.1598,1.1602
USDCHF,20050309,103200,1.1602,1.1602,1.1599,1.1599
USDCHF,20050309,103300,1.1598,1.1599,1.1597,1.1597
USDCHF,20050309,103400,1.1596,1.1596,1.1595,1.1595
USDCHF,20050309,103500,1.1594,1.1596,1.1594,1.1594
USDCHF,20050309,103600,1.1593,1.1596,1.1593,1.1596
USDCHF,20050309,103700,1.1596,1.1596,1.1594,1.1594
USDCHF,20050309,103800,1.1595,1.1596,1.1595,1.1596
USDCHF,20050309,103900,1.1597,1.1599,1.1597,1.1599
USDCHF,20050309,104000,1.1600,1.1600,1.1599,1.1599
USDCHF,20050309,104100,1.1599,1.1599,1.1599,1.1599
USDCHF,20050309,104200,1.1600,1.1603,1.1600,1.1602
USDCHF,20050309,104300,1.1603,1.1605,1.1603,1.1604
USDCHF,20050309,104400,1.1605,1.1610,1.1605,1.1609
USDCHF,20050309,104500,1.1610,1.1610,1.1608,1.1608
USDCHF,20050309,104600,1.1607,1.1607,1.1604,1.1604
USDCHF,20050309,104700,1.1603,1.1605,1.1603,1.1604
USDCHF,20050309,104800,1.1603,1.1605,1.1602,1.1605
USDCHF,20050309,104900,1.1604,1.1604,1.1603,1.1603
USDCHF,20050309,105000,1.1602,1.1605,1.1602,1.1604
USDCHF,20050309,105100,1.1603,1.1604,1.1603,1.1603
USDCHF,20050309,105200,1.1603,1.1603,1.1602,1.1603
USDCHF,20050309,105300,1.1604,1.1604,1.1602,1.1603
USDCHF,20050309,105400,1.1604,1.1604,1.1602,1.1602
USDCHF,20050309,105500,1.1602,1.1603,1.1601,1.1602
USDCHF,20050309,105600,1.1601,1.1603,1.1600,1.1602
USDCHF,20050309,105700,1.1603,1.1603,1.1601,1.1601
USDCHF,20050309,105800,1.1601,1.1601,1.1599,1.1600
USDCHF,20050309,105900,1.1600,1.1600,1.1599,1.1600
USDCHF,20050309,110000,1.1601,1.1604,1.1601,1.1603
USDCHF,20050309,110100,1.1604,1.1607,1.1604,1.1607
USDCHF,20050309,110200,1.1606,1.1606,1.1604,1.1605
USDCHF,20050309,110300,1.1606,1.1606,1.1604,1.1604
USDCHF,20050309,110400,1.1605,1.1605,1.1601,1.1601
USDCHF,20050309,110500,1.1602,1.1602,1.1601,1.1601
USDCHF,20050309,110600,1.1601,1.1603,1.1601,1.1603
USDCHF,20050309,110700,1.1602,1.1602,1.1602,1.1602
USDCHF,20050309,110800,1.1601,1.1602,1.1601,1.1602
USDCHF,20050309,110900,1.1603,1.1605,1.1603,1.1605
USDCHF,20050309,111000,1.1604,1.1605,1.1604,1.1605
USDCHF,20050309,111100,1.1604,1.1605,1.1603,1.1605
USDCHF,20050309,111200,1.1604,1.1607,1.1604,1.1607
USDCHF,20050309,111300,1.1608,1.1608,1.1607,1.1608
USDCHF,20050309,111400,1.1608,1.1608,1.1605,1.1606
USDCHF,20050309,111500,1.1605,1.1605,1.1605,1.1605
USDCHF,20050309,111600,1.1605,1.1608,1.1605,1.1608
USDCHF,20050309,111700,1.1609,1.1612,1.1609,1.1612
USDCHF,20050309,111800,1.1612,1.1613,1.1611,1.1611
USDCHF,20050309,111900,1.1612,1.1612,1.1609,1.1609
USDCHF,20050309,112000,1.1610,1.1610,1.1609,1.1610
USDCHF,20050309,112100,1.1610,1.1610,1.1610,1.1610
USDCHF,20050309,112200,1.1610,1.1610,1.1609,1.1609
USDCHF,20050309,112300,1.1608,1.1608,1.1605,1.1605
USDCHF,20050309,112400,1.1604,1.1605,1.1604,1.1604
USDCHF,20050309,112500,1.1604,1.1604,1.1602,1.1603
USDCHF,20050309,112600,1.1603,1.1605,1.1603,1.1605
USDCHF,20050309,112700,1.1605,1.1605,1.1605,1.1605
USDCHF,20050309,112800,1.1604,1.1605,1.1604,1.1605
USDCHF,20050309,112900,1.1604,1.1604,1.1602,1.1602
USDCHF,20050309,113000,1.1603,1.1604,1.1603,1.1603
USDCHF,20050309,113100,1.1604,1.1607,1.1604,1.1606
USDCHF,20050309,113200,1.1607,1.1607,1.1606,1.1607
USDCHF,20050309,113300,1.1607,1.1607,1.1605,1.1605
USDCHF,20050309,113400,1.1605,1.1606,1.1605,1.1605
USDCHF,20050309,113500,1.1605,1.1605,1.1605,1.1605
USDCHF,20050309,113600,1.1605,1.1606,1.1605,1.1605
USDCHF,20050309,113700,1.1604,1.1605,1.1604,1.1605
USDCHF,20050309,113800,1.1605,1.1606,1.1605,1.1605
USDCHF,20050309,113900,1.1606,1.1606,1.1605,1.1605
USDCHF,20050309,114000,1.1605,1.1607,1.1605,1.1606
USDCHF,20050309,114100,1.1607,1.1608,1.1607,1.1607
USDCHF,20050309,114200,1.1608,1.1608,1.1606,1.1606
USDCHF,20050309,114300,1.1607,1.1607,1.1605,1.1606
USDCHF,20050309,114400,1.1605,1.1605,1.1605,1.1605
USDCHF,20050309,114500,1.1605,1.1605,1.1605,1.1605
USDCHF,20050309,114600,1.1605,1.1606,1.1605,1.1606
USDCHF,20050309,114700,1.1606,1.1607,1.1605,1.1605
USDCHF,20050309,114800,1.1604,1.1607,1.1604,1.1607
USDCHF,20050309,114900,1.1607,1.1607,1.1606,1.1606
USDCHF,20050309,115000,1.1606,1.1606,1.1605,1.1605
USDCHF,20050309,115100,1.1606,1.1606,1.1605,1.1605
USDCHF,20050309,115200,1.1605,1.1605,1.1604,1.1604
USDCHF,20050309,115300,1.1603,1.1603,1.1602,1.1602
USDCHF,20050309,115400,1.1603,1.1605,1.1603,1.1605
USDCHF,20050309,115500,1.1604,1.1604,1.1601,1.1601
USDCHF,20050309,115600,1.1601,1.1602,1.1601,1.1601
USDCHF,20050309,115700,1.1601,1.1602,1.1600,1.1602
USDCHF,20050309,115800,1.1601,1.1602,1.1601,1.1602
USDCHF,20050309,115900,1.1602,1.1602,1.1601,1.1602
USDCHF,20050309,120000,1.1602,1.1602,1.1601,1.1601
USDCHF,20050309,120100,1.1601,1.1602,1.1600,1.1602
USDCHF,20050309,120200,1.1603,1.1605,1.1603,1.1605
USDCHF,20050309,120300,1.1605,1.1605,1.1605,1.1605
USDCHF,20050309,120400,1.1605,1.1606,1.1605,1.1606
USDCHF,20050309,120500,1.1606,1.1607,1.1606,1.1607
USDCHF,20050309,120600,1.1607,1.1608,1.1607,1.1608
USDCHF,20050309,120700,1.1607,1.1607,1.1605,1.1605
USDCHF,20050309,120800,1.1604,1.1605,1.1603,1.1605
USDCHF,20050309,120900,1.1604,1.1605,1.1603,1.1605
USDCHF,20050309,121000,1.1605,1.1608,1.1605,1.1608
USDCHF,20050309,121100,1.1607,1.1608,1.1607,1.1607
USDCHF,20050309,121200,1.1607,1.1608,1.1607,1.1607
USDCHF,20050309,121300,1.1608,1.1608,1.1607,1.1607
USDCHF,20050309,121400,1.1608,1.1608,1.1607,1.1607
USDCHF,20050309,121500,1.1606,1.1608,1.1606,1.1608
USDCHF,20050309,121600,1.1608,1.1608,1.1607,1.1608
USDCHF,20050309,121700,1.1607,1.1607,1.1607,1.1607
USDCHF,20050309,121800,1.1607,1.1608,1.1607,1.1608
USDCHF,20050309,121900,1.1608,1.1608,1.1607,1.1607
USDCHF,20050309,122000,1.1605,1.1606,1.1604,1.1604
USDCHF,20050309,122100,1.1603,1.1604,1.1601,1.1602
USDCHF,20050309,122200,1.1601,1.1603,1.1601,1.1603
USDCHF,20050309,122300,1.1603,1.1603,1.1602,1.1603
USDCHF,20050309,122400,1.1603,1.1603,1.1602,1.1603
USDCHF,20050309,122500,1.1603,1.1605,1.1603,1.1603
USDCHF,20050309,122600,1.1602,1.1603,1.1601,1.1601
USDCHF,20050309,122700,1.1600,1.1601,1.1600,1.1600
USDCHF,20050309,122800,1.1599,1.1600,1.1599,1.1600
USDCHF,20050309,122900,1.1599,1.1600,1.1599,1.1599
USDCHF,20050309,123000,1.1600,1.1600,1.1598,1.1599
USDCHF,20050309,123100,1.1599,1.1600,1.1599,1.1600
USDCHF,20050309,123200,1.1600,1.1600,1.1599,1.1599
USDCHF,20050309,123300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050309,123400,1.1598,1.1600,1.1597,1.1597
USDCHF,20050309,123500,1.1596,1.1596,1.1594,1.1594
USDCHF,20050309,123600,1.1594,1.1595,1.1594,1.1595
USDCHF,20050309,123700,1.1596,1.1596,1.1594,1.1594
USDCHF,20050309,123800,1.1594,1.1595,1.1594,1.1595
USDCHF,20050309,123900,1.1596,1.1598,1.1596,1.1596
USDCHF,20050309,124000,1.1596,1.1597,1.1596,1.1597
USDCHF,20050309,124100,1.1596,1.1596,1.1594,1.1594
USDCHF,20050309,124200,1.1594,1.1594,1.1593,1.1593
USDCHF,20050309,124300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050309,124400,1.1593,1.1593,1.1591,1.1591
USDCHF,20050309,124500,1.1592,1.1592,1.1591,1.1592
USDCHF,20050309,124600,1.1593,1.1593,1.1593,1.1593
USDCHF,20050309,124700,1.1594,1.1594,1.1593,1.1593
USDCHF,20050309,124800,1.1594,1.1595,1.1593,1.1595
USDCHF,20050309,124900,1.1596,1.1596,1.1595,1.1595
USDCHF,20050309,125000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050309,125100,1.1593,1.1594,1.1592,1.1593
USDCHF,20050309,125200,1.1592,1.1593,1.1592,1.1593
USDCHF,20050309,125300,1.1594,1.1594,1.1593,1.1593
USDCHF,20050309,125400,1.1594,1.1594,1.1593,1.1594
USDCHF,20050309,125500,1.1593,1.1594,1.1593,1.1594
USDCHF,20050309,125600,1.1593,1.1594,1.1593,1.1594
USDCHF,20050309,125700,1.1593,1.1594,1.1593,1.1593
USDCHF,20050309,125800,1.1592,1.1592,1.1591,1.1591
USDCHF,20050309,125900,1.1591,1.1591,1.1589,1.1589
USDCHF,20050309,130000,1.1588,1.1588,1.1584,1.1585
USDCHF,20050309,130100,1.1586,1.1587,1.1586,1.1587
USDCHF,20050309,130200,1.1587,1.1588,1.1587,1.1588
USDCHF,20050309,130300,1.1588,1.1588,1.1585,1.1585
USDCHF,20050309,130400,1.1584,1.1586,1.1584,1.1586
USDCHF,20050309,130500,1.1587,1.1588,1.1586,1.1586
USDCHF,20050309,130600,1.1587,1.1590,1.1587,1.1590
USDCHF,20050309,130700,1.1591,1.1597,1.1591,1.1597
USDCHF,20050309,130800,1.1598,1.1598,1.1597,1.1597
USDCHF,20050309,130900,1.1598,1.1601,1.1598,1.1600
USDCHF,20050309,131000,1.1600,1.1601,1.1599,1.1601
USDCHF,20050309,131100,1.1602,1.1603,1.1602,1.1602
USDCHF,20050309,131200,1.1602,1.1604,1.1602,1.1604
USDCHF,20050309,131300,1.1605,1.1609,1.1605,1.1609
USDCHF,20050309,131400,1.1608,1.1611,1.1608,1.1611
USDCHF,20050309,131500,1.1610,1.1611,1.1610,1.1611
USDCHF,20050309,131600,1.1610,1.1610,1.1608,1.1610
USDCHF,20050309,131700,1.1611,1.1612,1.1611,1.1612
USDCHF,20050309,131800,1.1611,1.1613,1.1611,1.1612
USDCHF,20050309,131900,1.1612,1.1613,1.1612,1.1613
USDCHF,20050309,132000,1.1613,1.1614,1.1612,1.1612
USDCHF,20050309,132100,1.1612,1.1612,1.1611,1.1611
USDCHF,20050309,132200,1.1610,1.1610,1.1606,1.1606
USDCHF,20050309,132300,1.1606,1.1607,1.1606,1.1607
USDCHF,20050309,132400,1.1607,1.1608,1.1607,1.1607
USDCHF,20050309,132500,1.1607,1.1608,1.1607,1.1608
USDCHF,20050309,132600,1.1607,1.1607,1.1604,1.1604
USDCHF,20050309,132700,1.1605,1.1611,1.1605,1.1611
USDCHF,20050309,132800,1.1612,1.1616,1.1612,1.1616
USDCHF,20050309,132900,1.1615,1.1616,1.1615,1.1616
USDCHF,20050309,133000,1.1617,1.1620,1.1617,1.1620
USDCHF,20050309,133100,1.1621,1.1622,1.1620,1.1622
USDCHF,20050309,133200,1.1621,1.1622,1.1621,1.1622
USDCHF,20050309,133300,1.1621,1.1622,1.1621,1.1622
USDCHF,20050309,133400,1.1623,1.1625,1.1623,1.1623
USDCHF,20050309,133500,1.1624,1.1624,1.1620,1.1620
USDCHF,20050309,133600,1.1619,1.1623,1.1619,1.1623
USDCHF,20050309,133700,1.1624,1.1628,1.1624,1.1627
USDCHF,20050309,133800,1.1626,1.1627,1.1626,1.1626
USDCHF,20050309,133900,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,134000,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,134100,1.1627,1.1629,1.1627,1.1629
USDCHF,20050309,134200,1.1629,1.1629,1.1629,1.1629
USDCHF,20050309,134300,1.1628,1.1629,1.1626,1.1627
USDCHF,20050309,134400,1.1626,1.1629,1.1626,1.1629
USDCHF,20050309,134500,1.1628,1.1628,1.1625,1.1625
USDCHF,20050309,134600,1.1624,1.1625,1.1624,1.1624
USDCHF,20050309,134700,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,134800,1.1626,1.1628,1.1626,1.1628
USDCHF,20050309,134900,1.1627,1.1627,1.1624,1.1624
USDCHF,20050309,135000,1.1623,1.1623,1.1621,1.1622
USDCHF,20050309,135100,1.1623,1.1624,1.1623,1.1624
USDCHF,20050309,135200,1.1624,1.1625,1.1624,1.1624
USDCHF,20050309,135300,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,135400,1.1625,1.1627,1.1625,1.1626
USDCHF,20050309,135500,1.1626,1.1628,1.1625,1.1628
USDCHF,20050309,135600,1.1627,1.1627,1.1626,1.1626
USDCHF,20050309,135700,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,135800,1.1624,1.1625,1.1623,1.1625
USDCHF,20050309,135900,1.1625,1.1626,1.1625,1.1625
USDCHF,20050309,140000,1.1624,1.1627,1.1624,1.1627
USDCHF,20050309,140100,1.1628,1.1630,1.1628,1.1628
USDCHF,20050309,140200,1.1627,1.1628,1.1626,1.1628
USDCHF,20050309,140300,1.1629,1.1631,1.1629,1.1631
USDCHF,20050309,140400,1.1630,1.1631,1.1630,1.1631
USDCHF,20050309,140500,1.1632,1.1632,1.1629,1.1629
USDCHF,20050309,140600,1.1629,1.1629,1.1628,1.1628
USDCHF,20050309,140700,1.1629,1.1630,1.1629,1.1630
USDCHF,20050309,140800,1.1630,1.1631,1.1630,1.1631
USDCHF,20050309,140900,1.1631,1.1633,1.1630,1.1631
USDCHF,20050309,141000,1.1630,1.1631,1.1629,1.1631
USDCHF,20050309,141100,1.1632,1.1634,1.1632,1.1634
USDCHF,20050309,141200,1.1635,1.1638,1.1635,1.1638
USDCHF,20050309,141300,1.1638,1.1640,1.1638,1.1640
USDCHF,20050309,141400,1.1639,1.1639,1.1637,1.1637
USDCHF,20050309,141500,1.1637,1.1638,1.1637,1.1638
USDCHF,20050309,141600,1.1638,1.1638,1.1637,1.1638
USDCHF,20050309,141700,1.1639,1.1640,1.1637,1.1637
USDCHF,20050309,141800,1.1638,1.1639,1.1638,1.1638
USDCHF,20050309,141900,1.1639,1.1639,1.1637,1.1637
USDCHF,20050309,142000,1.1638,1.1639,1.1636,1.1636
USDCHF,20050309,142100,1.1635,1.1635,1.1632,1.1632
USDCHF,20050309,142200,1.1633,1.1633,1.1629,1.1629
USDCHF,20050309,142300,1.1629,1.1629,1.1629,1.1629
USDCHF,20050309,142400,1.1630,1.1631,1.1629,1.1629
USDCHF,20050309,142500,1.1629,1.1629,1.1628,1.1628
USDCHF,20050309,142600,1.1629,1.1630,1.1629,1.1629
USDCHF,20050309,142700,1.1629,1.1630,1.1629,1.1630
USDCHF,20050309,142800,1.1630,1.1630,1.1628,1.1628
USDCHF,20050309,142900,1.1628,1.1628,1.1625,1.1625
USDCHF,20050309,143000,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,143100,1.1626,1.1626,1.1624,1.1624
USDCHF,20050309,143200,1.1625,1.1627,1.1625,1.1627
USDCHF,20050309,143300,1.1628,1.1628,1.1627,1.1627
USDCHF,20050309,143400,1.1628,1.1628,1.1626,1.1627
USDCHF,20050309,143500,1.1628,1.1628,1.1627,1.1628
USDCHF,20050309,143600,1.1628,1.1628,1.1624,1.1624
USDCHF,20050309,143700,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,143800,1.1625,1.1625,1.1624,1.1625
USDCHF,20050309,143900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,144000,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,144100,1.1623,1.1625,1.1623,1.1625
USDCHF,20050309,144200,1.1626,1.1628,1.1626,1.1628
USDCHF,20050309,144300,1.1628,1.1629,1.1628,1.1629
USDCHF,20050309,144400,1.1630,1.1632,1.1630,1.1632
USDCHF,20050309,144500,1.1631,1.1632,1.1631,1.1631
USDCHF,20050309,144600,1.1630,1.1631,1.1630,1.1631
USDCHF,20050309,144700,1.1632,1.1632,1.1630,1.1631
USDCHF,20050309,144800,1.1631,1.1632,1.1631,1.1631
USDCHF,20050309,144900,1.1631,1.1631,1.1628,1.1629
USDCHF,20050309,145000,1.1629,1.1630,1.1629,1.1629
USDCHF,20050309,145100,1.1629,1.1629,1.1627,1.1628
USDCHF,20050309,145200,1.1627,1.1627,1.1624,1.1624
USDCHF,20050309,145300,1.1624,1.1624,1.1621,1.1621
USDCHF,20050309,145400,1.1622,1.1624,1.1622,1.1624
USDCHF,20050309,145500,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,145600,1.1623,1.1624,1.1623,1.1623
USDCHF,20050309,145700,1.1622,1.1622,1.1622,1.1622
USDCHF,20050309,145800,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,145900,1.1622,1.1623,1.1622,1.1622
USDCHF,20050309,150000,1.1622,1.1624,1.1622,1.1624
USDCHF,20050309,150100,1.1625,1.1628,1.1625,1.1626
USDCHF,20050309,150200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,150300,1.1627,1.1630,1.1627,1.1630
USDCHF,20050309,150400,1.1630,1.1632,1.1630,1.1632
USDCHF,20050309,150500,1.1633,1.1633,1.1632,1.1632
USDCHF,20050309,150600,1.1633,1.1635,1.1633,1.1634
USDCHF,20050309,150700,1.1633,1.1634,1.1633,1.1634
USDCHF,20050309,150800,1.1633,1.1637,1.1633,1.1637
USDCHF,20050309,150900,1.1638,1.1641,1.1638,1.1641
USDCHF,20050309,151000,1.1642,1.1644,1.1642,1.1644
USDCHF,20050309,151100,1.1643,1.1645,1.1643,1.1643
USDCHF,20050309,151200,1.1642,1.1643,1.1641,1.1643
USDCHF,20050309,151300,1.1644,1.1644,1.1640,1.1640
USDCHF,20050309,151400,1.1639,1.1640,1.1639,1.1640
USDCHF,20050309,151500,1.1639,1.1639,1.1638,1.1638
USDCHF,20050309,151600,1.1639,1.1639,1.1635,1.1635
USDCHF,20050309,151700,1.1635,1.1635,1.1631,1.1631
USDCHF,20050309,151800,1.1631,1.1631,1.1630,1.1631
USDCHF,20050309,151900,1.1632,1.1632,1.1631,1.1631
USDCHF,20050309,152000,1.1631,1.1632,1.1630,1.1630
USDCHF,20050309,152100,1.1631,1.1632,1.1631,1.1632
USDCHF,20050309,152200,1.1632,1.1632,1.1630,1.1630
USDCHF,20050309,152300,1.1630,1.1630,1.1629,1.1630
USDCHF,20050309,152400,1.1630,1.1631,1.1630,1.1631
USDCHF,20050309,152500,1.1632,1.1632,1.1630,1.1630
USDCHF,20050309,152600,1.1631,1.1632,1.1631,1.1631
USDCHF,20050309,152700,1.1632,1.1632,1.1631,1.1631
USDCHF,20050309,152800,1.1631,1.1632,1.1630,1.1632
USDCHF,20050309,152900,1.1633,1.1634,1.1633,1.1634
USDCHF,20050309,153000,1.1634,1.1636,1.1634,1.1635
USDCHF,20050309,153100,1.1636,1.1637,1.1636,1.1636
USDCHF,20050309,153200,1.1636,1.1636,1.1633,1.1633
USDCHF,20050309,153300,1.1634,1.1634,1.1633,1.1634
USDCHF,20050309,153400,1.1633,1.1634,1.1633,1.1634
USDCHF,20050309,153500,1.1634,1.1635,1.1634,1.1635
USDCHF,20050309,153600,1.1635,1.1635,1.1632,1.1632
USDCHF,20050309,153700,1.1633,1.1636,1.1633,1.1636
USDCHF,20050309,153800,1.1636,1.1636,1.1633,1.1633
USDCHF,20050309,153900,1.1632,1.1632,1.1630,1.1630
USDCHF,20050309,154000,1.1629,1.1629,1.1627,1.1628
USDCHF,20050309,154100,1.1629,1.1629,1.1626,1.1626
USDCHF,20050309,154200,1.1627,1.1627,1.1626,1.1626
USDCHF,20050309,154300,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,154400,1.1626,1.1627,1.1624,1.1625
USDCHF,20050309,154500,1.1625,1.1625,1.1624,1.1625
USDCHF,20050309,154600,1.1624,1.1624,1.1622,1.1622
USDCHF,20050309,154700,1.1621,1.1622,1.1620,1.1620
USDCHF,20050309,154800,1.1619,1.1619,1.1617,1.1618
USDCHF,20050309,154900,1.1618,1.1620,1.1618,1.1620
USDCHF,20050309,155000,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,155100,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,155200,1.1621,1.1624,1.1621,1.1624
USDCHF,20050309,155300,1.1623,1.1623,1.1622,1.1622
USDCHF,20050309,155400,1.1623,1.1623,1.1622,1.1623
USDCHF,20050309,155500,1.1622,1.1625,1.1622,1.1625
USDCHF,20050309,155600,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,155700,1.1626,1.1626,1.1624,1.1624
USDCHF,20050309,155800,1.1625,1.1625,1.1623,1.1624
USDCHF,20050309,155900,1.1625,1.1626,1.1625,1.1626
USDCHF,20050309,160000,1.1627,1.1627,1.1626,1.1627
USDCHF,20050309,160100,1.1628,1.1630,1.1627,1.1630
USDCHF,20050309,160200,1.1629,1.1630,1.1627,1.1627
USDCHF,20050309,160300,1.1626,1.1629,1.1626,1.1629
USDCHF,20050309,160400,1.1629,1.1629,1.1628,1.1628
USDCHF,20050309,160500,1.1627,1.1627,1.1623,1.1623
USDCHF,20050309,160600,1.1622,1.1623,1.1619,1.1620
USDCHF,20050309,160700,1.1619,1.1621,1.1619,1.1621
USDCHF,20050309,160800,1.1621,1.1622,1.1620,1.1622
USDCHF,20050309,160900,1.1622,1.1622,1.1621,1.1621
USDCHF,20050309,161000,1.1621,1.1621,1.1618,1.1618
USDCHF,20050309,161100,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,161200,1.1618,1.1618,1.1616,1.1617
USDCHF,20050309,161300,1.1616,1.1616,1.1615,1.1616
USDCHF,20050309,161400,1.1617,1.1617,1.1615,1.1617
USDCHF,20050309,161500,1.1618,1.1620,1.1618,1.1618
USDCHF,20050309,161600,1.1617,1.1618,1.1617,1.1617
USDCHF,20050309,161700,1.1617,1.1618,1.1616,1.1618
USDCHF,20050309,161800,1.1619,1.1619,1.1618,1.1619
USDCHF,20050309,161900,1.1618,1.1618,1.1617,1.1617
USDCHF,20050309,162000,1.1617,1.1618,1.1616,1.1618
USDCHF,20050309,162100,1.1617,1.1617,1.1616,1.1617
USDCHF,20050309,162200,1.1616,1.1617,1.1615,1.1616
USDCHF,20050309,162300,1.1617,1.1619,1.1617,1.1619
USDCHF,20050309,162400,1.1619,1.1621,1.1619,1.1620
USDCHF,20050309,162500,1.1621,1.1624,1.1621,1.1624
USDCHF,20050309,162600,1.1625,1.1625,1.1625,1.1625
USDCHF,20050309,162700,1.1626,1.1626,1.1625,1.1625
USDCHF,20050309,162800,1.1626,1.1626,1.1624,1.1624
USDCHF,20050309,162900,1.1625,1.1628,1.1624,1.1628
USDCHF,20050309,163000,1.1629,1.1635,1.1629,1.1635
USDCHF,20050309,163100,1.1636,1.1638,1.1633,1.1633
USDCHF,20050309,163200,1.1633,1.1633,1.1631,1.1631
USDCHF,20050309,163300,1.1630,1.1631,1.1630,1.1630
USDCHF,20050309,163400,1.1629,1.1631,1.1629,1.1630
USDCHF,20050309,163500,1.1629,1.1629,1.1625,1.1625
USDCHF,20050309,163600,1.1624,1.1624,1.1621,1.1624
USDCHF,20050309,163700,1.1623,1.1625,1.1623,1.1623
USDCHF,20050309,163800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,163900,1.1624,1.1625,1.1624,1.1625
USDCHF,20050309,164000,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,164100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050309,164200,1.1624,1.1625,1.1622,1.1622
USDCHF,20050309,164300,1.1621,1.1621,1.1615,1.1616
USDCHF,20050309,164400,1.1617,1.1617,1.1616,1.1617
USDCHF,20050309,164500,1.1618,1.1619,1.1618,1.1619
USDCHF,20050309,164600,1.1620,1.1622,1.1620,1.1620
USDCHF,20050309,164700,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,164800,1.1618,1.1619,1.1618,1.1618
USDCHF,20050309,164900,1.1619,1.1622,1.1619,1.1622
USDCHF,20050309,165000,1.1621,1.1622,1.1621,1.1621
USDCHF,20050309,165100,1.1621,1.1622,1.1621,1.1621
USDCHF,20050309,165200,1.1620,1.1621,1.1619,1.1621
USDCHF,20050309,165300,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,165400,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,165500,1.1622,1.1624,1.1622,1.1624
USDCHF,20050309,165600,1.1625,1.1627,1.1625,1.1626
USDCHF,20050309,165700,1.1626,1.1626,1.1625,1.1626
USDCHF,20050309,165800,1.1625,1.1625,1.1624,1.1625
USDCHF,20050309,165900,1.1624,1.1624,1.1622,1.1623
USDCHF,20050309,170000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050309,170100,1.1624,1.1626,1.1624,1.1625
USDCHF,20050309,170200,1.1626,1.1626,1.1623,1.1623
USDCHF,20050309,170300,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,170400,1.1624,1.1625,1.1621,1.1621
USDCHF,20050309,170500,1.1620,1.1620,1.1617,1.1617
USDCHF,20050309,170600,1.1618,1.1620,1.1618,1.1620
USDCHF,20050309,170700,1.1621,1.1621,1.1620,1.1621
USDCHF,20050309,170800,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,170900,1.1620,1.1624,1.1620,1.1622
USDCHF,20050309,171000,1.1622,1.1625,1.1622,1.1625
USDCHF,20050309,171100,1.1626,1.1626,1.1624,1.1624
USDCHF,20050309,171200,1.1624,1.1625,1.1624,1.1624
USDCHF,20050309,171300,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,171400,1.1623,1.1623,1.1621,1.1622
USDCHF,20050309,171500,1.1622,1.1623,1.1621,1.1622
USDCHF,20050309,171600,1.1623,1.1624,1.1622,1.1624
USDCHF,20050309,171700,1.1624,1.1626,1.1624,1.1625
USDCHF,20050309,171800,1.1626,1.1626,1.1624,1.1625
USDCHF,20050309,171900,1.1624,1.1626,1.1624,1.1626
USDCHF,20050309,172000,1.1625,1.1625,1.1624,1.1624
USDCHF,20050309,172100,1.1625,1.1625,1.1623,1.1623
USDCHF,20050309,172200,1.1622,1.1622,1.1621,1.1621
USDCHF,20050309,172300,1.1620,1.1621,1.1619,1.1619
USDCHF,20050309,172400,1.1619,1.1620,1.1619,1.1620
USDCHF,20050309,172500,1.1621,1.1622,1.1620,1.1621
USDCHF,20050309,172600,1.1621,1.1621,1.1621,1.1621
USDCHF,20050309,172700,1.1622,1.1623,1.1622,1.1623
USDCHF,20050309,172800,1.1624,1.1624,1.1623,1.1623
USDCHF,20050309,172900,1.1623,1.1623,1.1622,1.1622
USDCHF,20050309,173000,1.1622,1.1622,1.1621,1.1622
USDCHF,20050309,173100,1.1622,1.1623,1.1622,1.1622
USDCHF,20050309,173200,1.1621,1.1623,1.1621,1.1621
USDCHF,20050309,173300,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,173400,1.1619,1.1621,1.1619,1.1621
USDCHF,20050309,173500,1.1620,1.1620,1.1619,1.1619
USDCHF,20050309,173600,1.1618,1.1619,1.1618,1.1618
USDCHF,20050309,173700,1.1617,1.1618,1.1616,1.1617
USDCHF,20050309,173800,1.1617,1.1618,1.1617,1.1618
USDCHF,20050309,173900,1.1619,1.1619,1.1619,1.1619
USDCHF,20050309,174000,1.1619,1.1619,1.1617,1.1619
USDCHF,20050309,174100,1.1618,1.1618,1.1615,1.1615
USDCHF,20050309,174200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050309,174300,1.1614,1.1614,1.1613,1.1613
USDCHF,20050309,174400,1.1613,1.1614,1.1611,1.1611
USDCHF,20050309,174500,1.1610,1.1610,1.1607,1.1608
USDCHF,20050309,174600,1.1608,1.1608,1.1606,1.1606
USDCHF,20050309,174700,1.1607,1.1608,1.1605,1.1606
USDCHF,20050309,174800,1.1607,1.1608,1.1606,1.1608
USDCHF,20050309,174900,1.1608,1.1610,1.1608,1.1609
USDCHF,20050309,175000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050309,175100,1.1607,1.1607,1.1603,1.1603
USDCHF,20050309,175200,1.1604,1.1605,1.1603,1.1603
USDCHF,20050309,175300,1.1603,1.1605,1.1603,1.1605
USDCHF,20050309,175400,1.1606,1.1607,1.1606,1.1607
USDCHF,20050309,175500,1.1607,1.1607,1.1606,1.1606
USDCHF,20050309,175600,1.1607,1.1608,1.1607,1.1608
USDCHF,20050309,175700,1.1608,1.1610,1.1608,1.1610
USDCHF,20050309,175800,1.1609,1.1611,1.1608,1.1611
USDCHF,20050309,175900,1.1610,1.1610,1.1609,1.1609
USDCHF,20050309,180000,1.1609,1.1609,1.1608,1.1608
USDCHF,20050309,180100,1.1608,1.1608,1.1606,1.1606
USDCHF,20050309,180200,1.1607,1.1607,1.1606,1.1607
USDCHF,20050309,180300,1.1606,1.1606,1.1605,1.1606
USDCHF,20050309,180400,1.1606,1.1606,1.1605,1.1606
USDCHF,20050309,180500,1.1607,1.1607,1.1606,1.1607
USDCHF,20050309,180600,1.1607,1.1607,1.1606,1.1607
USDCHF,20050309,180700,1.1607,1.1608,1.1605,1.1606
USDCHF,20050309,180800,1.1607,1.1608,1.1607,1.1607
USDCHF,20050309,180900,1.1608,1.1609,1.1608,1.1608
USDCHF,20050309,181000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050309,181100,1.1607,1.1610,1.1607,1.1610
USDCHF,20050309,181200,1.1609,1.1610,1.1609,1.1610
USDCHF,20050309,181300,1.1610,1.1611,1.1610,1.1611
USDCHF,20050309,181400,1.1610,1.1610,1.1609,1.1610
USDCHF,20050309,181500,1.1610,1.1611,1.1610,1.1611
USDCHF,20050309,181600,1.1612,1.1612,1.1609,1.1609
USDCHF,20050309,181700,1.1608,1.1609,1.1608,1.1608
USDCHF,20050309,181800,1.1608,1.1608,1.1607,1.1607
USDCHF,20050309,181900,1.1606,1.1606,1.1604,1.1604
USDCHF,20050309,182000,1.1605,1.1606,1.1605,1.1605
USDCHF,20050309,182100,1.1604,1.1604,1.1601,1.1602
USDCHF,20050309,182200,1.1601,1.1601,1.1600,1.1600
USDCHF,20050309,182300,1.1601,1.1602,1.1601,1.1602
USDCHF,20050309,182400,1.1602,1.1603,1.1602,1.1602
USDCHF,20050309,182500,1.1601,1.1602,1.1601,1.1602
USDCHF,20050309,182600,1.1603,1.1603,1.1601,1.1602
USDCHF,20050309,182700,1.1601,1.1601,1.1600,1.1601
USDCHF,20050309,182800,1.1600,1.1600,1.1600,1.1600
USDCHF,20050309,182900,1.1600,1.1600,1.1599,1.1600
USDCHF,20050309,183000,1.1599,1.1600,1.1599,1.1600
USDCHF,20050309,183100,1.1600,1.1600,1.1598,1.1598
USDCHF,20050309,183200,1.1598,1.1599,1.1598,1.1599
USDCHF,20050309,183300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050309,183400,1.1598,1.1599,1.1596,1.1597
USDCHF,20050309,183500,1.1598,1.1598,1.1597,1.1598
USDCHF,20050309,183600,1.1598,1.1598,1.1595,1.1595
USDCHF,20050309,183700,1.1596,1.1596,1.1595,1.1596
USDCHF,20050309,183800,1.1596,1.1596,1.1594,1.1594
USDCHF,20050309,183900,1.1593,1.1594,1.1593,1.1594
USDCHF,20050309,184000,1.1594,1.1594,1.1593,1.1594
USDCHF,20050309,184100,1.1593,1.1593,1.1588,1.1588
USDCHF,20050309,184200,1.1589,1.1594,1.1585,1.1594
USDCHF,20050309,184300,1.1595,1.1596,1.1593,1.1593
USDCHF,20050309,184400,1.1593,1.1593,1.1590,1.1590
USDCHF,20050309,184500,1.1589,1.1589,1.1582,1.1583
USDCHF,20050309,184600,1.1584,1.1585,1.1573,1.1573
USDCHF,20050309,184700,1.1572,1.1572,1.1560,1.1562
USDCHF,20050309,184800,1.1562,1.1562,1.1561,1.1562
USDCHF,20050309,184900,1.1561,1.1562,1.1559,1.1560
USDCHF,20050309,185000,1.1559,1.1564,1.1559,1.1563
USDCHF,20050309,185100,1.1564,1.1564,1.1563,1.1564
USDCHF,20050309,185200,1.1565,1.1571,1.1565,1.1571
USDCHF,20050309,185300,1.1570,1.1572,1.1569,1.1569
USDCHF,20050309,185400,1.1570,1.1575,1.1570,1.1574
USDCHF,20050309,185500,1.1574,1.1576,1.1574,1.1576
USDCHF,20050309,185600,1.1575,1.1576,1.1574,1.1574
USDCHF,20050309,185700,1.1574,1.1579,1.1574,1.1579
USDCHF,20050309,185800,1.1578,1.1578,1.1574,1.1574
USDCHF,20050309,185900,1.1573,1.1574,1.1572,1.1573
USDCHF,20050309,190000,1.1572,1.1572,1.1571,1.1572
USDCHF,20050309,190100,1.1573,1.1575,1.1573,1.1575
USDCHF,20050309,190200,1.1575,1.1575,1.1573,1.1573
USDCHF,20050309,190300,1.1574,1.1576,1.1574,1.1574
USDCHF,20050309,190400,1.1573,1.1576,1.1573,1.1576
USDCHF,20050309,190500,1.1575,1.1575,1.1573,1.1573
USDCHF,20050309,190600,1.1574,1.1574,1.1573,1.1573
USDCHF,20050309,190700,1.1574,1.1574,1.1571,1.1571
USDCHF,20050309,190800,1.1570,1.1571,1.1570,1.1570
USDCHF,20050309,190900,1.1571,1.1571,1.1569,1.1570
USDCHF,20050309,191000,1.1569,1.1571,1.1569,1.1571
USDCHF,20050309,191100,1.1572,1.1573,1.1572,1.1573
USDCHF,20050309,191200,1.1572,1.1572,1.1570,1.1570
USDCHF,20050309,191300,1.1569,1.1570,1.1569,1.1569
USDCHF,20050309,191400,1.1568,1.1568,1.1567,1.1567
USDCHF,20050309,191500,1.1568,1.1571,1.1568,1.1571
USDCHF,20050309,191600,1.1572,1.1572,1.1567,1.1567
USDCHF,20050309,191700,1.1568,1.1569,1.1568,1.1569
USDCHF,20050309,191800,1.1569,1.1570,1.1569,1.1569
USDCHF,20050309,191900,1.1569,1.1569,1.1567,1.1567
USDCHF,20050309,192000,1.1567,1.1567,1.1567,1.1567
USDCHF,20050309,192100,1.1566,1.1567,1.1566,1.1567
USDCHF,20050309,192200,1.1567,1.1567,1.1565,1.1565
USDCHF,20050309,192300,1.1566,1.1566,1.1564,1.1565
USDCHF,20050309,192400,1.1566,1.1566,1.1565,1.1566
USDCHF,20050309,192500,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,192600,1.1564,1.1565,1.1563,1.1565
USDCHF,20050309,192700,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,192800,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,192900,1.1565,1.1567,1.1565,1.1567
USDCHF,20050309,193000,1.1567,1.1567,1.1566,1.1567
USDCHF,20050309,193100,1.1567,1.1567,1.1567,1.1567
USDCHF,20050309,193200,1.1567,1.1568,1.1567,1.1568
USDCHF,20050309,193300,1.1569,1.1569,1.1568,1.1568
USDCHF,20050309,193400,1.1569,1.1569,1.1568,1.1569
USDCHF,20050309,193500,1.1569,1.1569,1.1568,1.1569
USDCHF,20050309,193600,1.1568,1.1569,1.1568,1.1569
USDCHF,20050309,193700,1.1570,1.1570,1.1569,1.1569
USDCHF,20050309,193800,1.1570,1.1570,1.1569,1.1570
USDCHF,20050309,193900,1.1570,1.1571,1.1570,1.1571
USDCHF,20050309,194000,1.1571,1.1571,1.1570,1.1570
USDCHF,20050309,194100,1.1570,1.1570,1.1570,1.1570
USDCHF,20050309,194200,1.1569,1.1569,1.1567,1.1567
USDCHF,20050309,194300,1.1568,1.1568,1.1567,1.1567
USDCHF,20050309,194400,1.1568,1.1569,1.1568,1.1569
USDCHF,20050309,194500,1.1568,1.1568,1.1565,1.1565
USDCHF,20050309,194600,1.1564,1.1565,1.1564,1.1565
USDCHF,20050309,194700,1.1566,1.1566,1.1565,1.1565
USDCHF,20050309,194800,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,194900,1.1564,1.1564,1.1563,1.1564
USDCHF,20050309,195000,1.1564,1.1564,1.1563,1.1563
USDCHF,20050309,195100,1.1564,1.1565,1.1563,1.1563
USDCHF,20050309,195200,1.1564,1.1564,1.1563,1.1563
USDCHF,20050309,195300,1.1563,1.1563,1.1562,1.1562
USDCHF,20050309,195400,1.1561,1.1562,1.1561,1.1561
USDCHF,20050309,195500,1.1561,1.1561,1.1559,1.1561
USDCHF,20050309,195600,1.1560,1.1562,1.1560,1.1561
USDCHF,20050309,195700,1.1560,1.1561,1.1560,1.1560
USDCHF,20050309,195800,1.1560,1.1561,1.1560,1.1561
USDCHF,20050309,195900,1.1562,1.1562,1.1561,1.1561
USDCHF,20050309,200000,1.1561,1.1562,1.1561,1.1561
USDCHF,20050309,200100,1.1561,1.1562,1.1561,1.1562
USDCHF,20050309,200200,1.1563,1.1565,1.1563,1.1565
USDCHF,20050309,200300,1.1564,1.1564,1.1555,1.1555
USDCHF,20050309,200400,1.1554,1.1557,1.1554,1.1557
USDCHF,20050309,200500,1.1558,1.1558,1.1555,1.1555
USDCHF,20050309,200600,1.1556,1.1556,1.1555,1.1555
USDCHF,20050309,200700,1.1556,1.1558,1.1555,1.1555
USDCHF,20050309,200800,1.1556,1.1556,1.1553,1.1553
USDCHF,20050309,200900,1.1554,1.1556,1.1554,1.1555
USDCHF,20050309,201000,1.1554,1.1555,1.1554,1.1555
USDCHF,20050309,201100,1.1555,1.1557,1.1555,1.1556
USDCHF,20050309,201200,1.1556,1.1557,1.1556,1.1557
USDCHF,20050309,201300,1.1556,1.1556,1.1555,1.1556
USDCHF,20050309,201400,1.1555,1.1555,1.1555,1.1555
USDCHF,20050309,201500,1.1555,1.1555,1.1554,1.1555
USDCHF,20050309,201600,1.1555,1.1559,1.1555,1.1559
USDCHF,20050309,201700,1.1559,1.1559,1.1557,1.1557
USDCHF,20050309,201800,1.1557,1.1558,1.1557,1.1558
USDCHF,20050309,201900,1.1559,1.1559,1.1558,1.1559
USDCHF,20050309,202000,1.1559,1.1559,1.1557,1.1557
USDCHF,20050309,202100,1.1557,1.1558,1.1557,1.1558
USDCHF,20050309,202200,1.1558,1.1559,1.1557,1.1559
USDCHF,20050309,202300,1.1558,1.1559,1.1558,1.1559
USDCHF,20050309,202400,1.1558,1.1558,1.1557,1.1557
USDCHF,20050309,202500,1.1556,1.1558,1.1556,1.1558
USDCHF,20050309,202600,1.1558,1.1560,1.1558,1.1560
USDCHF,20050309,202700,1.1560,1.1560,1.1559,1.1560
USDCHF,20050309,202800,1.1559,1.1560,1.1559,1.1559
USDCHF,20050309,202900,1.1559,1.1560,1.1559,1.1560
USDCHF,20050309,203000,1.1560,1.1562,1.1560,1.1562
USDCHF,20050309,203100,1.1562,1.1563,1.1562,1.1562
USDCHF,20050309,203200,1.1562,1.1563,1.1562,1.1562
USDCHF,20050309,203300,1.1562,1.1562,1.1562,1.1562
USDCHF,20050309,203400,1.1563,1.1563,1.1562,1.1562
USDCHF,20050309,203500,1.1561,1.1562,1.1560,1.1560
USDCHF,20050309,203600,1.1561,1.1561,1.1560,1.1560
USDCHF,20050309,203700,1.1561,1.1561,1.1560,1.1560
USDCHF,20050309,203800,1.1560,1.1561,1.1560,1.1561
USDCHF,20050309,203900,1.1560,1.1561,1.1560,1.1561
USDCHF,20050309,204000,1.1562,1.1562,1.1561,1.1561
USDCHF,20050309,204100,1.1562,1.1562,1.1561,1.1561
USDCHF,20050309,204200,1.1560,1.1560,1.1560,1.1560
USDCHF,20050309,204300,1.1560,1.1561,1.1560,1.1561
USDCHF,20050309,204400,1.1561,1.1561,1.1561,1.1561
USDCHF,20050309,204500,1.1561,1.1561,1.1561,1.1561
USDCHF,20050309,204600,1.1562,1.1563,1.1562,1.1563
USDCHF,20050309,204700,1.1564,1.1564,1.1563,1.1564
USDCHF,20050309,204800,1.1564,1.1565,1.1563,1.1563
USDCHF,20050309,204900,1.1563,1.1565,1.1563,1.1565
USDCHF,20050309,205000,1.1564,1.1564,1.1563,1.1563
USDCHF,20050309,205100,1.1562,1.1563,1.1561,1.1561
USDCHF,20050309,205200,1.1562,1.1562,1.1561,1.1562
USDCHF,20050309,205300,1.1562,1.1562,1.1562,1.1562
USDCHF,20050309,205400,1.1562,1.1562,1.1561,1.1562
USDCHF,20050309,205500,1.1563,1.1565,1.1562,1.1565
USDCHF,20050309,205600,1.1566,1.1568,1.1566,1.1568
USDCHF,20050309,205700,1.1569,1.1570,1.1569,1.1569
USDCHF,20050309,205800,1.1570,1.1573,1.1570,1.1573
USDCHF,20050309,205900,1.1572,1.1573,1.1572,1.1572
USDCHF,20050309,210000,1.1572,1.1573,1.1572,1.1573
USDCHF,20050309,210100,1.1572,1.1572,1.1570,1.1570
USDCHF,20050309,210200,1.1571,1.1571,1.1570,1.1571
USDCHF,20050309,210300,1.1571,1.1571,1.1571,1.1571
USDCHF,20050309,210400,1.1571,1.1571,1.1568,1.1569
USDCHF,20050309,210500,1.1569,1.1569,1.1569,1.1569
USDCHF,20050309,210600,1.1568,1.1568,1.1567,1.1567
USDCHF,20050309,210700,1.1567,1.1569,1.1566,1.1569
USDCHF,20050309,210800,1.1569,1.1571,1.1569,1.1571
USDCHF,20050309,210900,1.1570,1.1570,1.1568,1.1569
USDCHF,20050309,211000,1.1569,1.1569,1.1567,1.1567
USDCHF,20050309,211100,1.1566,1.1566,1.1563,1.1563
USDCHF,20050309,211200,1.1563,1.1564,1.1563,1.1564
USDCHF,20050309,211300,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,211400,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,211500,1.1564,1.1566,1.1564,1.1566
USDCHF,20050309,211600,1.1566,1.1566,1.1565,1.1566
USDCHF,20050309,211700,1.1565,1.1566,1.1565,1.1566
USDCHF,20050309,211800,1.1566,1.1566,1.1564,1.1565
USDCHF,20050309,211900,1.1566,1.1566,1.1565,1.1565
USDCHF,20050309,212000,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,212100,1.1566,1.1566,1.1565,1.1565
USDCHF,20050309,212200,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,212300,1.1565,1.1565,1.1565,1.1565
USDCHF,20050309,212400,1.1566,1.1566,1.1566,1.1566
USDCHF,20050309,212500,1.1566,1.1567,1.1566,1.1567
USDCHF,20050309,212600,1.1567,1.1569,1.1567,1.1569
USDCHF,20050309,212700,1.1568,1.1570,1.1568,1.1570
USDCHF,20050309,212800,1.1571,1.1573,1.1571,1.1573
USDCHF,20050309,212900,1.1573,1.1573,1.1573,1.1573
USDCHF,20050309,213000,1.1572,1.1572,1.1569,1.1569
USDCHF,20050309,213100,1.1569,1.1569,1.1569,1.1569
USDCHF,20050309,213200,1.1569,1.1570,1.1569,1.1569
USDCHF,20050309,213300,1.1569,1.1569,1.1569,1.1569
USDCHF,20050309,213400,1.1569,1.1570,1.1569,1.1570
USDCHF,20050309,213500,1.1571,1.1573,1.1571,1.1573
USDCHF,20050309,213600,1.1574,1.1577,1.1574,1.1577
USDCHF,20050309,213700,1.1577,1.1581,1.1577,1.1581
USDCHF,20050309,213800,1.1582,1.1585,1.1582,1.1584
USDCHF,20050309,213900,1.1584,1.1584,1.1584,1.1584
USDCHF,20050309,214000,1.1583,1.1583,1.1580,1.1581
USDCHF,20050309,214100,1.1581,1.1582,1.1581,1.1581
USDCHF,20050309,214200,1.1581,1.1581,1.1581,1.1581
USDCHF,20050309,214300,1.1582,1.1582,1.1581,1.1581
USDCHF,20050309,214400,1.1582,1.1582,1.1580,1.1580
USDCHF,20050309,214500,1.1580,1.1580,1.1579,1.1579
USDCHF,20050309,214600,1.1579,1.1579,1.1578,1.1578
USDCHF,20050309,214700,1.1578,1.1579,1.1578,1.1579
USDCHF,20050309,214800,1.1579,1.1582,1.1579,1.1582
USDCHF,20050309,214900,1.1583,1.1583,1.1582,1.1582
USDCHF,20050309,215000,1.1582,1.1584,1.1582,1.1584
USDCHF,20050309,215100,1.1584,1.1584,1.1583,1.1584
USDCHF,20050309,215200,1.1584,1.1584,1.1583,1.1584
USDCHF,20050309,215300,1.1584,1.1584,1.1583,1.1583
USDCHF,20050309,215400,1.1583,1.1584,1.1583,1.1584
USDCHF,20050309,215500,1.1584,1.1584,1.1584,1.1584
USDCHF,20050309,215600,1.1584,1.1584,1.1584,1.1584
USDCHF,20050309,215700,1.1584,1.1584,1.1584,1.1584
USDCHF,20050309,215800,1.1583,1.1583,1.1583,1.1583
USDCHF,20050309,215900,1.1584,1.1586,1.1584,1.1585
USDCHF,20050309,220000,1.1585,1.1586,1.1585,1.1586
USDCHF,20050309,220100,1.1586,1.1589,1.1586,1.1588
USDCHF,20050309,220200,1.1588,1.1589,1.1588,1.1589
USDCHF,20050309,220300,1.1588,1.1589,1.1588,1.1589
USDCHF,20050309,220400,1.1589,1.1589,1.1589,1.1589
USDCHF,20050309,220500,1.1588,1.1589,1.1588,1.1588
USDCHF,20050309,220600,1.1588,1.1588,1.1587,1.1587
USDCHF,20050309,220700,1.1587,1.1587,1.1587,1.1587
USDCHF,20050309,220800,1.1587,1.1587,1.1587,1.1587
USDCHF,20050309,220900,1.1587,1.1589,1.1587,1.1588
USDCHF,20050309,221000,1.1588,1.1589,1.1588,1.1589
USDCHF,20050309,221100,1.1588,1.1588,1.1586,1.1588
USDCHF,20050309,221200,1.1588,1.1588,1.1588,1.1588
USDCHF,20050309,221300,1.1588,1.1588,1.1587,1.1587
USDCHF,20050309,221400,1.1588,1.1588,1.1588,1.1588
USDCHF,20050309,221500,1.1588,1.1588,1.1588,1.1588
USDCHF,20050309,221600,1.1588,1.1588,1.1588,1.1588
USDCHF,20050309,221700,1.1588,1.1588,1.1587,1.1587
USDCHF,20050309,221800,1.1588,1.1588,1.1587,1.1588
USDCHF,20050309,221900,1.1588,1.1589,1.1588,1.1589
USDCHF,20050309,222000,1.1589,1.1589,1.1589,1.1589
USDCHF,20050309,222100,1.1589,1.1590,1.1589,1.1590
USDCHF,20050309,222200,1.1589,1.1589,1.1589,1.1589
USDCHF,20050309,222300,1.1589,1.1590,1.1589,1.1589
USDCHF,20050309,222400,1.1589,1.1590,1.1589,1.1589
USDCHF,20050309,222500,1.1589,1.1590,1.1589,1.1590
USDCHF,20050309,222600,1.1591,1.1591,1.1590,1.1591
USDCHF,20050309,222700,1.1590,1.1591,1.1590,1.1591
USDCHF,20050309,222800,1.1591,1.1591,1.1591,1.1591
USDCHF,20050309,222900,1.1591,1.1591,1.1591,1.1591
USDCHF,20050309,223000,1.1591,1.1591,1.1591,1.1591
USDCHF,20050309,223100,1.1591,1.1591,1.1591,1.1591
USDCHF,20050309,223200,1.1591,1.1591,1.1590,1.1590
USDCHF,20050309,223300,1.1589,1.1589,1.1589,1.1589
USDCHF,20050309,223400,1.1589,1.1590,1.1589,1.1589
USDCHF,20050309,223500,1.1589,1.1591,1.1589,1.1591
USDCHF,20050309,223600,1.1592,1.1592,1.1591,1.1592
USDCHF,20050309,223700,1.1592,1.1592,1.1592,1.1592
USDCHF,20050309,223800,1.1593,1.1593,1.1592,1.1592
USDCHF,20050309,223900,1.1592,1.1592,1.1592,1.1592
USDCHF,20050309,224000,1.1592,1.1592,1.1589,1.1589
USDCHF,20050309,224100,1.1589,1.1589,1.1588,1.1588
USDCHF,20050309,224200,1.1587,1.1588,1.1586,1.1586
USDCHF,20050309,224300,1.1586,1.1586,1.1586,1.1586
USDCHF,20050309,224400,1.1586,1.1586,1.1586,1.1586
USDCHF,20050309,224500,1.1586,1.1586,1.1586,1.1586
USDCHF,20050309,224600,1.1586,1.1586,1.1586,1.1586
USDCHF,20050309,224700,1.1587,1.1587,1.1585,1.1585
USDCHF,20050309,224800,1.1586,1.1586,1.1584,1.1585
USDCHF,20050309,224900,1.1585,1.1585,1.1584,1.1584
USDCHF,20050309,225000,1.1585,1.1585,1.1584,1.1584
USDCHF,20050309,225100,1.1585,1.1585,1.1584,1.1585
USDCHF,20050309,225200,1.1585,1.1586,1.1585,1.1586
USDCHF,20050309,225300,1.1586,1.1586,1.1586,1.1586
USDCHF,20050309,225400,1.1586,1.1586,1.1585,1.1585
USDCHF,20050309,225500,1.1585,1.1585,1.1584,1.1584
USDCHF,20050309,225600,1.1584,1.1586,1.1584,1.1586
USDCHF,20050309,225700,1.1585,1.1585,1.1584,1.1584
USDCHF,20050309,225800,1.1584,1.1585,1.1584,1.1585
USDCHF,20050309,225900,1.1586,1.1586,1.1585,1.1585
USDCHF,20050309,230000,1.1585,1.1585,1.1585,1.1585
USDCHF,20050309,230100,1.1586,1.1586,1.1585,1.1585
USDCHF,20050309,230200,1.1585,1.1585,1.1585,1.1585
USDCHF,20050309,230300,1.1585,1.1585,1.1584,1.1585
USDCHF,20050309,230400,1.1584,1.1585,1.1584,1.1585
USDCHF,20050309,230500,1.1584,1.1585,1.1584,1.1585
USDCHF,20050309,230600,1.1584,1.1584,1.1583,1.1583
USDCHF,20050309,230700,1.1582,1.1583,1.1582,1.1583
USDCHF,20050309,230800,1.1582,1.1583,1.1582,1.1582
USDCHF,20050309,230900,1.1583,1.1584,1.1583,1.1584
USDCHF,20050309,231000,1.1584,1.1584,1.1584,1.1584
USDCHF,20050309,231100,1.1584,1.1584,1.1584,1.1584
USDCHF,20050309,231200,1.1584,1.1584,1.1583,1.1583
USDCHF,20050309,231300,1.1583,1.1583,1.1582,1.1583
USDCHF,20050309,231400,1.1583,1.1583,1.1581,1.1581
USDCHF,20050309,231500,1.1580,1.1581,1.1579,1.1579
USDCHF,20050309,231600,1.1578,1.1579,1.1577,1.1577
USDCHF,20050309,231700,1.1576,1.1579,1.1576,1.1577
USDCHF,20050309,231800,1.1576,1.1576,1.1576,1.1576
USDCHF,20050309,231900,1.1576,1.1578,1.1576,1.1578
USDCHF,20050309,232000,1.1577,1.1577,1.1577,1.1577
USDCHF,20050309,232100,1.1576,1.1576,1.1576,1.1576
USDCHF,20050309,232200,1.1576,1.1578,1.1576,1.1577
USDCHF,20050309,232300,1.1577,1.1577,1.1576,1.1576
USDCHF,20050309,232400,1.1577,1.1577,1.1576,1.1576
USDCHF,20050309,232500,1.1577,1.1577,1.1577,1.1577
USDCHF,20050309,232600,1.1578,1.1578,1.1578,1.1578
USDCHF,20050309,232700,1.1578,1.1578,1.1578,1.1578
USDCHF,20050309,232800,1.1578,1.1578,1.1578,1.1578
USDCHF,20050309,232900,1.1578,1.1578,1.1578,1.1578
USDCHF,20050309,233000,1.1578,1.1578,1.1578,1.1578
USDCHF,20050309,233100,1.1578,1.1580,1.1578,1.1580
USDCHF,20050309,233200,1.1580,1.1580,1.1579,1.1580
USDCHF,20050309,233300,1.1581,1.1582,1.1581,1.1582
USDCHF,20050309,233400,1.1582,1.1582,1.1581,1.1581
USDCHF,20050309,233500,1.1580,1.1580,1.1579,1.1579
USDCHF,20050309,233600,1.1579,1.1580,1.1579,1.1579
USDCHF,20050309,233700,1.1579,1.1580,1.1579,1.1580
USDCHF,20050309,233800,1.1580,1.1580,1.1579,1.1579
USDCHF,20050309,233900,1.1579,1.1579,1.1579,1.1579
USDCHF,20050309,234000,1.1579,1.1579,1.1579,1.1579
USDCHF,20050309,234100,1.1579,1.1579,1.1579,1.1579
USDCHF,20050309,234200,1.1579,1.1580,1.1579,1.1580
USDCHF,20050309,234300,1.1579,1.1580,1.1579,1.1580
USDCHF,20050309,234400,1.1579,1.1580,1.1579,1.1580
USDCHF,20050309,234500,1.1580,1.1580,1.1580,1.1580
USDCHF,20050309,234600,1.1580,1.1580,1.1580,1.1580
USDCHF,20050309,234700,1.1580,1.1580,1.1580,1.1580
USDCHF,20050309,234800,1.1580,1.1580,1.1580,1.1580
USDCHF,20050309,234900,1.1580,1.1580,1.1580,1.1580
USDCHF,20050309,235000,1.1580,1.1581,1.1580,1.1581
USDCHF,20050309,235100,1.1582,1.1582,1.1582,1.1582
USDCHF,20050309,235200,1.1582,1.1583,1.1582,1.1583
USDCHF,20050309,235300,1.1583,1.1583,1.1583,1.1583
USDCHF,20050309,235400,1.1582,1.1583,1.1582,1.1583
USDCHF,20050309,235500,1.1583,1.1583,1.1581,1.1581
USDCHF,20050309,235600,1.1582,1.1582,1.1581,1.1581
USDCHF,20050309,235700,1.1582,1.1582,1.1582,1.1582
USDCHF,20050309,235800,1.1582,1.1583,1.1582,1.1583
USDCHF,20050309,235900,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,000000,1.1582,1.1582,1.1582,1.1582
USDJPY,20050309,000100,104.54,104.54,104.54,104.54
USDJPY,20050309,000200,104.53,104.55,104.53,104.54
USDJPY,20050309,000300,104.55,104.56,104.55,104.56
USDJPY,20050309,000400,104.56,104.56,104.56,104.56
USDJPY,20050309,000500,104.56,104.56,104.56,104.56
USDJPY,20050309,000600,104.56,104.56,104.55,104.55
USDJPY,20050309,000700,104.56,104.56,104.56,104.56
USDJPY,20050309,000800,104.56,104.56,104.56,104.56
USDJPY,20050309,000900,104.56,104.56,104.56,104.56
USDJPY,20050309,001000,104.56,104.56,104.56,104.56
USDJPY,20050309,001100,104.56,104.56,104.56,104.56
USDJPY,20050309,001200,104.56,104.56,104.56,104.56
USDJPY,20050309,001300,104.56,104.56,104.56,104.56
USDJPY,20050309,001400,104.56,104.56,104.56,104.56
USDJPY,20050309,001500,104.56,104.57,104.56,104.57
USDJPY,20050309,001600,104.56,104.57,104.56,104.57
USDJPY,20050309,001700,104.57,104.57,104.57,104.57
USDJPY,20050309,001800,104.57,104.57,104.57,104.57
USDJPY,20050309,001900,104.57,104.58,104.57,104.57
USDJPY,20050309,002000,104.57,104.58,104.57,104.58
USDJPY,20050309,002100,104.58,104.59,104.58,104.59
USDJPY,20050309,002200,104.59,104.59,104.59,104.59
USDJPY,20050309,002300,104.59,104.59,104.59,104.59
USDJPY,20050309,002400,104.58,104.58,104.57,104.57
USDJPY,20050309,002500,104.58,104.58,104.55,104.56
USDJPY,20050309,002600,104.56,104.56,104.55,104.56
USDJPY,20050309,002700,104.56,104.56,104.55,104.56
USDJPY,20050309,002800,104.55,104.55,104.54,104.54
USDJPY,20050309,002900,104.53,104.53,104.53,104.53
USDJPY,20050309,003000,104.54,104.56,104.54,104.56
USDJPY,20050309,003100,104.55,104.56,104.54,104.54
USDJPY,20050309,003200,104.54,104.54,104.54,104.54
USDJPY,20050309,003300,104.54,104.54,104.54,104.54
USDJPY,20050309,003400,104.54,104.56,104.54,104.56
USDJPY,20050309,003500,104.56,104.57,104.56,104.56
USDJPY,20050309,003600,104.56,104.56,104.55,104.56
USDJPY,20050309,003700,104.56,104.56,104.56,104.56
USDJPY,20050309,003800,104.56,104.56,104.56,104.56
USDJPY,20050309,003900,104.56,104.56,104.56,104.56
USDJPY,20050309,004000,104.56,104.57,104.56,104.57
USDJPY,20050309,004100,104.57,104.58,104.57,104.58
USDJPY,20050309,004200,104.57,104.57,104.56,104.56
USDJPY,20050309,004300,104.56,104.56,104.56,104.56
USDJPY,20050309,004400,104.57,104.57,104.57,104.57
USDJPY,20050309,004500,104.57,104.57,104.57,104.57
USDJPY,20050309,004600,104.57,104.57,104.57,104.57
USDJPY,20050309,004700,104.57,104.57,104.57,104.57
USDJPY,20050309,004800,104.57,104.58,104.57,104.58
USDJPY,20050309,004900,104.59,104.59,104.59,104.59
USDJPY,20050309,005000,104.59,104.60,104.59,104.59
USDJPY,20050309,005100,104.60,104.60,104.59,104.60
USDJPY,20050309,005200,104.61,104.61,104.60,104.60
USDJPY,20050309,005300,104.60,104.61,104.60,104.60
USDJPY,20050309,005400,104.60,104.60,104.58,104.58
USDJPY,20050309,005500,104.59,104.59,104.57,104.57
USDJPY,20050309,005600,104.57,104.57,104.57,104.57
USDJPY,20050309,005700,104.56,104.56,104.56,104.56
USDJPY,20050309,005800,104.55,104.55,104.55,104.55
USDJPY,20050309,005900,104.55,104.55,104.55,104.55
USDJPY,20050309,010000,104.55,104.56,104.55,104.56
USDJPY,20050309,010100,104.56,104.56,104.56,104.56
USDJPY,20050309,010200,104.56,104.56,104.56,104.56
USDJPY,20050309,010300,104.55,104.56,104.55,104.56
USDJPY,20050309,010400,104.56,104.56,104.54,104.54
USDJPY,20050309,010500,104.54,104.54,104.54,104.54
USDJPY,20050309,010600,104.54,104.55,104.54,104.55
USDJPY,20050309,010700,104.55,104.55,104.54,104.54
USDJPY,20050309,010800,104.54,104.54,104.54,104.54
USDJPY,20050309,010900,104.53,104.53,104.53,104.53
USDJPY,20050309,011000,104.53,104.53,104.51,104.51
USDJPY,20050309,011100,104.50,104.50,104.49,104.50
USDJPY,20050309,011200,104.50,104.50,104.50,104.50
USDJPY,20050309,011300,104.49,104.50,104.49,104.50
USDJPY,20050309,011400,104.50,104.51,104.50,104.51
USDJPY,20050309,011500,104.50,104.50,104.48,104.49
USDJPY,20050309,011600,104.49,104.49,104.49,104.49
USDJPY,20050309,011700,104.49,104.50,104.49,104.50
USDJPY,20050309,011800,104.50,104.50,104.50,104.50
USDJPY,20050309,011900,104.50,104.52,104.50,104.52
USDJPY,20050309,012000,104.52,104.52,104.51,104.51
USDJPY,20050309,012100,104.52,104.53,104.52,104.53
USDJPY,20050309,012200,104.53,104.53,104.53,104.53
USDJPY,20050309,012300,104.53,104.53,104.52,104.52
USDJPY,20050309,012400,104.52,104.54,104.52,104.54
USDJPY,20050309,012500,104.55,104.55,104.54,104.55
USDJPY,20050309,012600,104.55,104.57,104.55,104.57
USDJPY,20050309,012700,104.57,104.57,104.57,104.57
USDJPY,20050309,012800,104.57,104.57,104.56,104.56
USDJPY,20050309,012900,104.57,104.57,104.56,104.56
USDJPY,20050309,013000,104.56,104.56,104.56,104.56
USDJPY,20050309,013100,104.56,104.56,104.56,104.56
USDJPY,20050309,013200,104.57,104.57,104.57,104.57
USDJPY,20050309,013300,104.58,104.59,104.58,104.59
USDJPY,20050309,013400,104.59,104.59,104.59,104.59
USDJPY,20050309,013500,104.59,104.59,104.58,104.59
USDJPY,20050309,013600,104.58,104.59,104.58,104.58
USDJPY,20050309,013700,104.59,104.59,104.59,104.59
USDJPY,20050309,013800,104.59,104.59,104.59,104.59
USDJPY,20050309,013900,104.59,104.59,104.59,104.59
USDJPY,20050309,014000,104.59,104.59,104.58,104.58
USDJPY,20050309,014100,104.58,104.59,104.58,104.58
USDJPY,20050309,014200,104.58,104.58,104.58,104.58
USDJPY,20050309,014300,104.58,104.60,104.58,104.59
USDJPY,20050309,014400,104.59,104.60,104.59,104.60
USDJPY,20050309,014500,104.60,104.61,104.60,104.61
USDJPY,20050309,014600,104.61,104.61,104.61,104.61
USDJPY,20050309,014700,104.61,104.62,104.61,104.62
USDJPY,20050309,014800,104.62,104.62,104.62,104.62
USDJPY,20050309,014900,104.62,104.62,104.62,104.62
USDJPY,20050309,015000,104.62,104.62,104.60,104.60
USDJPY,20050309,015100,104.60,104.60,104.59,104.60
USDJPY,20050309,015200,104.60,104.61,104.60,104.61
USDJPY,20050309,015300,104.61,104.61,104.61,104.61
USDJPY,20050309,015400,104.61,104.61,104.60,104.60
USDJPY,20050309,015500,104.60,104.60,104.59,104.59
USDJPY,20050309,015600,104.60,104.61,104.60,104.60
USDJPY,20050309,015700,104.60,104.60,104.60,104.60
USDJPY,20050309,015800,104.60,104.60,104.60,104.60
USDJPY,20050309,015900,104.60,104.60,104.59,104.59
USDJPY,20050309,020000,104.60,104.61,104.60,104.61
USDJPY,20050309,020100,104.61,104.61,104.61,104.61
USDJPY,20050309,020200,104.61,104.61,104.61,104.61
USDJPY,20050309,020300,104.61,104.62,104.61,104.62
USDJPY,20050309,020400,104.63,104.65,104.63,104.65
USDJPY,20050309,020500,104.66,104.67,104.66,104.67
USDJPY,20050309,020600,104.66,104.66,104.66,104.66
USDJPY,20050309,020700,104.66,104.67,104.66,104.67
USDJPY,20050309,020800,104.67,104.67,104.67,104.67
USDJPY,20050309,020900,104.67,104.67,104.66,104.66
USDJPY,20050309,021000,104.66,104.66,104.66,104.66
USDJPY,20050309,021100,104.66,104.67,104.66,104.67
USDJPY,20050309,021200,104.67,104.68,104.67,104.67
USDJPY,20050309,021300,104.67,104.67,104.66,104.67
USDJPY,20050309,021400,104.67,104.67,104.65,104.65
USDJPY,20050309,021500,104.65,104.66,104.65,104.66
USDJPY,20050309,021600,104.66,104.66,104.65,104.65
USDJPY,20050309,021700,104.65,104.65,104.64,104.64
USDJPY,20050309,021800,104.64,104.64,104.64,104.64
USDJPY,20050309,021900,104.65,104.65,104.64,104.64
USDJPY,20050309,022000,104.64,104.65,104.64,104.64
USDJPY,20050309,022100,104.64,104.65,104.64,104.65
USDJPY,20050309,022200,104.65,104.65,104.65,104.65
USDJPY,20050309,022300,104.65,104.65,104.65,104.65
USDJPY,20050309,022400,104.66,104.66,104.66,104.66
USDJPY,20050309,022500,104.66,104.66,104.66,104.66
USDJPY,20050309,022600,104.66,104.66,104.66,104.66
USDJPY,20050309,022700,104.66,104.67,104.66,104.67
USDJPY,20050309,022800,104.67,104.69,104.67,104.69
USDJPY,20050309,022900,104.68,104.68,104.68,104.68
USDJPY,20050309,023000,104.68,104.69,104.68,104.69
USDJPY,20050309,023100,104.68,104.70,104.68,104.70
USDJPY,20050309,023200,104.71,104.72,104.71,104.72
USDJPY,20050309,023300,104.71,104.71,104.70,104.70
USDJPY,20050309,023400,104.71,104.71,104.70,104.70
USDJPY,20050309,023500,104.69,104.70,104.68,104.68
USDJPY,20050309,023600,104.68,104.68,104.67,104.67
USDJPY,20050309,023700,104.66,104.68,104.66,104.67
USDJPY,20050309,023800,104.67,104.67,104.67,104.67
USDJPY,20050309,023900,104.66,104.66,104.65,104.65
USDJPY,20050309,024000,104.66,104.66,104.65,104.65
USDJPY,20050309,024100,104.65,104.67,104.65,104.66
USDJPY,20050309,024200,104.66,104.67,104.66,104.67
USDJPY,20050309,024300,104.67,104.67,104.67,104.67
USDJPY,20050309,024400,104.67,104.67,104.67,104.67
USDJPY,20050309,024500,104.67,104.67,104.67,104.67
USDJPY,20050309,024600,104.67,104.67,104.66,104.67
USDJPY,20050309,024700,104.67,104.67,104.67,104.67
USDJPY,20050309,024800,104.66,104.67,104.66,104.66
USDJPY,20050309,024900,104.67,104.68,104.67,104.68
USDJPY,20050309,025000,104.68,104.68,104.68,104.68
USDJPY,20050309,025100,104.68,104.68,104.67,104.67
USDJPY,20050309,025200,104.67,104.67,104.67,104.67
USDJPY,20050309,025300,104.67,104.67,104.67,104.67
USDJPY,20050309,025400,104.67,104.67,104.67,104.67
USDJPY,20050309,025500,104.67,104.67,104.66,104.66
USDJPY,20050309,025600,104.65,104.65,104.64,104.64
USDJPY,20050309,025700,104.64,104.64,104.64,104.64
USDJPY,20050309,025800,104.65,104.65,104.64,104.64
USDJPY,20050309,025900,104.64,104.64,104.64,104.64
USDJPY,20050309,030000,104.64,104.64,104.64,104.64
USDJPY,20050309,030100,104.64,104.64,104.63,104.64
USDJPY,20050309,030200,104.63,104.64,104.63,104.64
USDJPY,20050309,030300,104.64,104.64,104.64,104.64
USDJPY,20050309,030400,104.64,104.64,104.64,104.64
USDJPY,20050309,030500,104.64,104.64,104.64,104.64
USDJPY,20050309,030600,104.64,104.64,104.64,104.64
USDJPY,20050309,030700,104.64,104.64,104.64,104.64
USDJPY,20050309,030800,104.64,104.64,104.64,104.64
USDJPY,20050309,030900,104.64,104.65,104.64,104.65
USDJPY,20050309,031000,104.65,104.65,104.64,104.64
USDJPY,20050309,031100,104.64,104.65,104.64,104.65
USDJPY,20050309,031200,104.65,104.65,104.65,104.65
USDJPY,20050309,031300,104.65,104.65,104.65,104.65
USDJPY,20050309,031400,104.66,104.66,104.66,104.66
USDJPY,20050309,031500,104.66,104.66,104.66,104.66
USDJPY,20050309,031600,104.66,104.66,104.65,104.65
USDJPY,20050309,031700,104.65,104.65,104.65,104.65
USDJPY,20050309,031800,104.65,104.65,104.64,104.65
USDJPY,20050309,031900,104.65,104.65,104.65,104.65
USDJPY,20050309,032000,104.65,104.66,104.65,104.66
USDJPY,20050309,032100,104.66,104.67,104.66,104.67
USDJPY,20050309,032200,104.68,104.69,104.67,104.67
USDJPY,20050309,032300,104.67,104.68,104.67,104.68
USDJPY,20050309,032400,104.68,104.69,104.67,104.69
USDJPY,20050309,032500,104.69,104.69,104.69,104.69
USDJPY,20050309,032600,104.69,104.69,104.68,104.68
USDJPY,20050309,032700,104.68,104.68,104.67,104.68
USDJPY,20050309,032800,104.68,104.68,104.68,104.68
USDJPY,20050309,032900,104.68,104.68,104.68,104.68
USDJPY,20050309,033000,104.68,104.69,104.68,104.69
USDJPY,20050309,033100,104.69,104.71,104.69,104.70
USDJPY,20050309,033200,104.71,104.71,104.70,104.70
USDJPY,20050309,033300,104.70,104.71,104.70,104.71
USDJPY,20050309,033400,104.71,104.71,104.71,104.71
USDJPY,20050309,033500,104.72,104.73,104.72,104.73
USDJPY,20050309,033600,104.73,104.73,104.73,104.73
USDJPY,20050309,033700,104.72,104.72,104.72,104.72
USDJPY,20050309,033800,104.72,104.72,104.72,104.72
USDJPY,20050309,033900,104.71,104.71,104.71,104.71
USDJPY,20050309,034000,104.71,104.71,104.70,104.70
USDJPY,20050309,034100,104.70,104.70,104.69,104.69
USDJPY,20050309,034200,104.70,104.70,104.68,104.69
USDJPY,20050309,034300,104.69,104.69,104.69,104.69
USDJPY,20050309,034400,104.69,104.69,104.69,104.69
USDJPY,20050309,034500,104.68,104.68,104.68,104.68
USDJPY,20050309,034600,104.68,104.68,104.68,104.68
USDJPY,20050309,034700,104.68,104.68,104.67,104.67
USDJPY,20050309,034800,104.67,104.67,104.67,104.67
USDJPY,20050309,034900,104.67,104.67,104.67,104.67
USDJPY,20050309,035000,104.67,104.67,104.67,104.67
USDJPY,20050309,035100,104.67,104.67,104.67,104.67
USDJPY,20050309,035200,104.67,104.67,104.67,104.67
USDJPY,20050309,035300,104.67,104.67,104.66,104.66
USDJPY,20050309,035400,104.67,104.67,104.67,104.67
USDJPY,20050309,035500,104.67,104.67,104.67,104.67
USDJPY,20050309,035600,104.67,104.67,104.67,104.67
USDJPY,20050309,035700,104.67,104.67,104.67,104.67
USDJPY,20050309,035800,104.67,104.67,104.67,104.67
USDJPY,20050309,035900,104.67,104.67,104.67,104.67
USDJPY,20050309,040000,104.66,104.66,104.65,104.65
USDJPY,20050309,040100,104.65,104.65,104.65,104.65
USDJPY,20050309,040200,104.65,104.65,104.65,104.65
USDJPY,20050309,040300,104.65,104.65,104.65,104.65
USDJPY,20050309,040400,104.65,104.65,104.64,104.64
USDJPY,20050309,040500,104.65,104.65,104.65,104.65
USDJPY,20050309,040600,104.65,104.65,104.65,104.65
USDJPY,20050309,040700,104.65,104.65,104.65,104.65
USDJPY,20050309,040800,104.65,104.65,104.65,104.65
USDJPY,20050309,040900,104.65,104.65,104.65,104.65
USDJPY,20050309,041000,104.65,104.65,104.65,104.65
USDJPY,20050309,041100,104.65,104.66,104.65,104.66
USDJPY,20050309,041200,104.66,104.66,104.66,104.66
USDJPY,20050309,041300,104.66,104.66,104.66,104.66
USDJPY,20050309,041400,104.66,104.66,104.65,104.65
USDJPY,20050309,041500,104.65,104.65,104.65,104.65
USDJPY,20050309,041600,104.65,104.65,104.65,104.65
USDJPY,20050309,041700,104.65,104.65,104.64,104.65
USDJPY,20050309,041800,104.65,104.65,104.65,104.65
USDJPY,20050309,041900,104.65,104.65,104.65,104.65
USDJPY,20050309,042000,104.65,104.65,104.65,104.65
USDJPY,20050309,042100,104.65,104.66,104.65,104.66
USDJPY,20050309,042200,104.66,104.66,104.66,104.66
USDJPY,20050309,042300,104.66,104.66,104.66,104.66
USDJPY,20050309,042400,104.66,104.66,104.65,104.65
USDJPY,20050309,042500,104.64,104.65,104.64,104.65
USDJPY,20050309,042600,104.65,104.65,104.65,104.65
USDJPY,20050309,042700,104.65,104.65,104.65,104.65
USDJPY,20050309,042800,104.65,104.66,104.65,104.66
USDJPY,20050309,042900,104.65,104.67,104.65,104.65
USDJPY,20050309,043000,104.65,104.66,104.65,104.65
USDJPY,20050309,043100,104.65,104.65,104.65,104.65
USDJPY,20050309,043200,104.65,104.66,104.65,104.66
USDJPY,20050309,043300,104.66,104.67,104.66,104.67
USDJPY,20050309,043400,104.67,104.67,104.67,104.67
USDJPY,20050309,043500,104.67,104.67,104.67,104.67
USDJPY,20050309,043600,104.67,104.67,104.66,104.66
USDJPY,20050309,043700,104.66,104.66,104.66,104.66
USDJPY,20050309,043800,104.66,104.67,104.66,104.67
USDJPY,20050309,043900,104.66,104.66,104.66,104.66
USDJPY,20050309,044000,104.66,104.66,104.65,104.66
USDJPY,20050309,044100,104.66,104.67,104.66,104.67
USDJPY,20050309,044200,104.67,104.67,104.67,104.67
USDJPY,20050309,044300,104.67,104.67,104.67,104.67
USDJPY,20050309,044400,104.67,104.67,104.67,104.67
USDJPY,20050309,044500,104.67,104.67,104.67,104.67
USDJPY,20050309,044600,104.67,104.67,104.67,104.67
USDJPY,20050309,044700,104.67,104.67,104.67,104.67
USDJPY,20050309,044800,104.67,104.67,104.66,104.67
USDJPY,20050309,044900,104.66,104.67,104.66,104.66
USDJPY,20050309,045000,104.66,104.66,104.66,104.66
USDJPY,20050309,045100,104.66,104.66,104.66,104.66
USDJPY,20050309,045200,104.66,104.67,104.65,104.67
USDJPY,20050309,045300,104.67,104.67,104.67,104.67
USDJPY,20050309,045400,104.67,104.67,104.67,104.67
USDJPY,20050309,045500,104.67,104.67,104.67,104.67
USDJPY,20050309,045600,104.67,104.67,104.67,104.67
USDJPY,20050309,045700,104.67,104.67,104.67,104.67
USDJPY,20050309,045800,104.67,104.67,104.67,104.67
USDJPY,20050309,045900,104.67,104.68,104.67,104.68
USDJPY,20050309,050000,104.67,104.67,104.67,104.67
USDJPY,20050309,050100,104.67,104.67,104.67,104.67
USDJPY,20050309,050200,104.67,104.67,104.66,104.67
USDJPY,20050309,050300,104.67,104.67,104.66,104.66
USDJPY,20050309,050400,104.67,104.67,104.67,104.67
USDJPY,20050309,050500,104.66,104.66,104.66,104.66
USDJPY,20050309,050600,104.66,104.66,104.66,104.66
USDJPY,20050309,050700,104.66,104.66,104.64,104.64
USDJPY,20050309,050800,104.65,104.65,104.64,104.65
USDJPY,20050309,050900,104.65,104.65,104.65,104.65
USDJPY,20050309,051000,104.65,104.65,104.65,104.65
USDJPY,20050309,051100,104.65,104.65,104.65,104.65
USDJPY,20050309,051200,104.65,104.65,104.65,104.65
USDJPY,20050309,051300,104.65,104.65,104.65,104.65
USDJPY,20050309,051400,104.65,104.65,104.65,104.65
USDJPY,20050309,051500,104.65,104.66,104.65,104.66
USDJPY,20050309,051600,104.66,104.66,104.66,104.66
USDJPY,20050309,051700,104.66,104.66,104.65,104.65
USDJPY,20050309,051800,104.65,104.65,104.65,104.65
USDJPY,20050309,051900,104.65,104.65,104.64,104.64
USDJPY,20050309,052000,104.65,104.65,104.65,104.65
USDJPY,20050309,052100,104.65,104.65,104.65,104.65
USDJPY,20050309,052200,104.65,104.65,104.65,104.65
USDJPY,20050309,052300,104.65,104.65,104.65,104.65
USDJPY,20050309,052400,104.65,104.66,104.65,104.66
USDJPY,20050309,052500,104.66,104.66,104.66,104.66
USDJPY,20050309,052600,104.66,104.66,104.66,104.66
USDJPY,20050309,052700,104.66,104.66,104.65,104.65
USDJPY,20050309,052800,104.65,104.65,104.65,104.65
USDJPY,20050309,052900,104.65,104.65,104.65,104.65
USDJPY,20050309,053000,104.65,104.65,104.65,104.65
USDJPY,20050309,053100,104.65,104.65,104.65,104.65
USDJPY,20050309,053200,104.65,104.65,104.65,104.65
USDJPY,20050309,053300,104.65,104.65,104.64,104.65
USDJPY,20050309,053400,104.65,104.65,104.65,104.65
USDJPY,20050309,053500,104.65,104.65,104.65,104.65
USDJPY,20050309,053600,104.65,104.65,104.64,104.65
USDJPY,20050309,053700,104.65,104.65,104.64,104.64
USDJPY,20050309,053800,104.64,104.64,104.62,104.63
USDJPY,20050309,053900,104.62,104.62,104.61,104.61
USDJPY,20050309,054000,104.60,104.61,104.60,104.61
USDJPY,20050309,054100,104.61,104.61,104.61,104.61
USDJPY,20050309,054200,104.61,104.61,104.61,104.61
USDJPY,20050309,054300,104.61,104.62,104.61,104.62
USDJPY,20050309,054400,104.62,104.62,104.62,104.62
USDJPY,20050309,054500,104.62,104.62,104.62,104.62
USDJPY,20050309,054600,104.62,104.62,104.61,104.61
USDJPY,20050309,054700,104.61,104.61,104.61,104.61
USDJPY,20050309,054800,104.60,104.60,104.60,104.60
USDJPY,20050309,054900,104.59,104.59,104.58,104.58
USDJPY,20050309,055000,104.57,104.58,104.57,104.57
USDJPY,20050309,055100,104.56,104.57,104.56,104.57
USDJPY,20050309,055200,104.57,104.57,104.56,104.56
USDJPY,20050309,055300,104.56,104.57,104.56,104.57
USDJPY,20050309,055400,104.57,104.57,104.56,104.57
USDJPY,20050309,055500,104.56,104.56,104.56,104.56
USDJPY,20050309,055600,104.56,104.56,104.55,104.56
USDJPY,20050309,055700,104.55,104.56,104.55,104.55
USDJPY,20050309,055800,104.55,104.55,104.55,104.55
USDJPY,20050309,055900,104.55,104.55,104.55,104.55
USDJPY,20050309,060000,104.56,104.57,104.56,104.56
USDJPY,20050309,060100,104.56,104.56,104.56,104.56
USDJPY,20050309,060200,104.56,104.57,104.56,104.57
USDJPY,20050309,060300,104.58,104.58,104.58,104.58
USDJPY,20050309,060400,104.58,104.58,104.58,104.58
USDJPY,20050309,060500,104.58,104.58,104.58,104.58
USDJPY,20050309,060600,104.58,104.58,104.58,104.58
USDJPY,20050309,060700,104.58,104.58,104.58,104.58
USDJPY,20050309,060800,104.58,104.58,104.58,104.58
USDJPY,20050309,060900,104.58,104.58,104.58,104.58
USDJPY,20050309,061000,104.58,104.58,104.58,104.58
USDJPY,20050309,061100,104.58,104.58,104.58,104.58
USDJPY,20050309,061200,104.58,104.58,104.57,104.57
USDJPY,20050309,061300,104.57,104.58,104.57,104.58
USDJPY,20050309,061400,104.58,104.58,104.58,104.58
USDJPY,20050309,061500,104.58,104.58,104.57,104.58
USDJPY,20050309,061600,104.58,104.58,104.58,104.58
USDJPY,20050309,061700,104.58,104.59,104.58,104.59
USDJPY,20050309,061800,104.58,104.59,104.58,104.59
USDJPY,20050309,061900,104.59,104.59,104.59,104.59
USDJPY,20050309,062000,104.59,104.59,104.59,104.59
USDJPY,20050309,062100,104.59,104.59,104.59,104.59
USDJPY,20050309,062200,104.59,104.60,104.59,104.60
USDJPY,20050309,062300,104.60,104.60,104.60,104.60
USDJPY,20050309,062400,104.61,104.61,104.61,104.61
USDJPY,20050309,062500,104.61,104.61,104.61,104.61
USDJPY,20050309,062600,104.61,104.61,104.61,104.61
USDJPY,20050309,062700,104.61,104.61,104.60,104.60
USDJPY,20050309,062800,104.60,104.61,104.60,104.61
USDJPY,20050309,062900,104.61,104.61,104.61,104.61
USDJPY,20050309,063000,104.61,104.61,104.61,104.61
USDJPY,20050309,063100,104.61,104.61,104.61,104.61
USDJPY,20050309,063200,104.61,104.61,104.61,104.61
USDJPY,20050309,063300,104.61,104.61,104.61,104.61
USDJPY,20050309,063400,104.62,104.63,104.62,104.62
USDJPY,20050309,063500,104.62,104.63,104.62,104.63
USDJPY,20050309,063600,104.63,104.63,104.63,104.63
USDJPY,20050309,063700,104.63,104.64,104.63,104.64
USDJPY,20050309,063800,104.64,104.64,104.64,104.64
USDJPY,20050309,063900,104.64,104.64,104.64,104.64
USDJPY,20050309,064000,104.64,104.64,104.61,104.61
USDJPY,20050309,064100,104.62,104.62,104.62,104.62
USDJPY,20050309,064200,104.62,104.62,104.62,104.62
USDJPY,20050309,064300,104.62,104.62,104.62,104.62
USDJPY,20050309,064400,104.62,104.64,104.61,104.63
USDJPY,20050309,064500,104.63,104.63,104.62,104.62
USDJPY,20050309,064600,104.62,104.62,104.62,104.62
USDJPY,20050309,064700,104.62,104.64,104.62,104.64
USDJPY,20050309,064800,104.64,104.64,104.64,104.64
USDJPY,20050309,064900,104.64,104.64,104.64,104.64
USDJPY,20050309,065000,104.65,104.66,104.65,104.65
USDJPY,20050309,065100,104.65,104.65,104.65,104.65
USDJPY,20050309,065200,104.65,104.65,104.65,104.65
USDJPY,20050309,065300,104.65,104.65,104.65,104.65
USDJPY,20050309,065400,104.64,104.64,104.64,104.64
USDJPY,20050309,065500,104.64,104.65,104.64,104.64
USDJPY,20050309,065600,104.63,104.63,104.63,104.63
USDJPY,20050309,065700,104.63,104.63,104.62,104.62
USDJPY,20050309,065800,104.62,104.63,104.62,104.63
USDJPY,20050309,065900,104.63,104.63,104.63,104.63
USDJPY,20050309,070000,104.64,104.64,104.64,104.64
USDJPY,20050309,070100,104.64,104.64,104.64,104.64
USDJPY,20050309,070200,104.64,104.64,104.64,104.64
USDJPY,20050309,070300,104.64,104.64,104.63,104.63
USDJPY,20050309,070400,104.64,104.64,104.64,104.64
USDJPY,20050309,070500,104.64,104.64,104.64,104.64
USDJPY,20050309,070600,104.64,104.64,104.64,104.64
USDJPY,20050309,070700,104.64,104.64,104.64,104.64
USDJPY,20050309,070800,104.64,104.65,104.64,104.65
USDJPY,20050309,070900,104.65,104.66,104.65,104.66
USDJPY,20050309,071000,104.66,104.67,104.66,104.67
USDJPY,20050309,071100,104.67,104.67,104.66,104.66
USDJPY,20050309,071200,104.67,104.67,104.67,104.67
USDJPY,20050309,071300,104.67,104.67,104.67,104.67
USDJPY,20050309,071400,104.67,104.68,104.67,104.68
USDJPY,20050309,071500,104.68,104.68,104.68,104.68
USDJPY,20050309,071600,104.68,104.68,104.68,104.68
USDJPY,20050309,071700,104.67,104.68,104.67,104.67
USDJPY,20050309,071800,104.68,104.68,104.67,104.68
USDJPY,20050309,071900,104.67,104.67,104.64,104.64
USDJPY,20050309,072000,104.64,104.64,104.64,104.64
USDJPY,20050309,072100,104.64,104.64,104.64,104.64
USDJPY,20050309,072200,104.64,104.64,104.64,104.64
USDJPY,20050309,072300,104.64,104.64,104.64,104.64
USDJPY,20050309,072400,104.65,104.65,104.65,104.65
USDJPY,20050309,072500,104.65,104.65,104.64,104.65
USDJPY,20050309,072600,104.65,104.65,104.65,104.65
USDJPY,20050309,072700,104.65,104.65,104.65,104.65
USDJPY,20050309,072800,104.65,104.65,104.65,104.65
USDJPY,20050309,072900,104.65,104.66,104.65,104.66
USDJPY,20050309,073000,104.66,104.66,104.66,104.66
USDJPY,20050309,073100,104.66,104.67,104.66,104.67
USDJPY,20050309,073200,104.66,104.67,104.66,104.66
USDJPY,20050309,073300,104.65,104.66,104.65,104.66
USDJPY,20050309,073400,104.66,104.67,104.66,104.67
USDJPY,20050309,073500,104.66,104.67,104.66,104.67
USDJPY,20050309,073600,104.67,104.67,104.67,104.67
USDJPY,20050309,073700,104.67,104.67,104.66,104.66
USDJPY,20050309,073800,104.65,104.65,104.64,104.65
USDJPY,20050309,073900,104.64,104.65,104.64,104.64
USDJPY,20050309,074000,104.64,104.64,104.64,104.64
USDJPY,20050309,074100,104.64,104.65,104.64,104.65
USDJPY,20050309,074200,104.65,104.65,104.65,104.65
USDJPY,20050309,074300,104.65,104.65,104.65,104.65
USDJPY,20050309,074400,104.65,104.65,104.64,104.64
USDJPY,20050309,074500,104.64,104.64,104.62,104.62
USDJPY,20050309,074600,104.62,104.62,104.62,104.62
USDJPY,20050309,074700,104.62,104.62,104.61,104.62
USDJPY,20050309,074800,104.62,104.62,104.62,104.62
USDJPY,20050309,074900,104.62,104.62,104.62,104.62
USDJPY,20050309,075000,104.63,104.64,104.63,104.64
USDJPY,20050309,075100,104.64,104.64,104.64,104.64
USDJPY,20050309,075200,104.64,104.64,104.61,104.61
USDJPY,20050309,075300,104.61,104.61,104.59,104.59
USDJPY,20050309,075400,104.60,104.60,104.59,104.59
USDJPY,20050309,075500,104.59,104.59,104.59,104.59
USDJPY,20050309,075600,104.59,104.60,104.59,104.60
USDJPY,20050309,075700,104.60,104.60,104.59,104.60
USDJPY,20050309,075800,104.60,104.60,104.58,104.59
USDJPY,20050309,075900,104.59,104.59,104.58,104.58
USDJPY,20050309,080000,104.59,104.59,104.58,104.58
USDJPY,20050309,080100,104.58,104.58,104.56,104.56
USDJPY,20050309,080200,104.55,104.56,104.54,104.55
USDJPY,20050309,080300,104.54,104.56,104.54,104.56
USDJPY,20050309,080400,104.57,104.58,104.56,104.56
USDJPY,20050309,080500,104.57,104.57,104.56,104.57
USDJPY,20050309,080600,104.56,104.57,104.56,104.56
USDJPY,20050309,080700,104.56,104.56,104.56,104.56
USDJPY,20050309,080800,104.56,104.57,104.56,104.57
USDJPY,20050309,080900,104.56,104.58,104.56,104.57
USDJPY,20050309,081000,104.56,104.56,104.56,104.56
USDJPY,20050309,081100,104.57,104.58,104.57,104.58
USDJPY,20050309,081200,104.57,104.59,104.57,104.59
USDJPY,20050309,081300,104.59,104.59,104.58,104.58
USDJPY,20050309,081400,104.58,104.58,104.58,104.58
USDJPY,20050309,081500,104.58,104.59,104.58,104.59
USDJPY,20050309,081600,104.59,104.59,104.59,104.59
USDJPY,20050309,081700,104.60,104.60,104.58,104.58
USDJPY,20050309,081800,104.57,104.59,104.57,104.59
USDJPY,20050309,081900,104.58,104.58,104.57,104.58
USDJPY,20050309,082000,104.58,104.58,104.57,104.57
USDJPY,20050309,082100,104.58,104.58,104.57,104.58
USDJPY,20050309,082200,104.58,104.58,104.58,104.58
USDJPY,20050309,082300,104.58,104.58,104.58,104.58
USDJPY,20050309,082400,104.57,104.57,104.56,104.56
USDJPY,20050309,082500,104.56,104.57,104.56,104.57
USDJPY,20050309,082600,104.58,104.60,104.58,104.60
USDJPY,20050309,082700,104.61,104.61,104.60,104.61
USDJPY,20050309,082800,104.60,104.61,104.59,104.59
USDJPY,20050309,082900,104.59,104.61,104.59,104.61
USDJPY,20050309,083000,104.61,104.61,104.61,104.61
USDJPY,20050309,083100,104.61,104.61,104.61,104.61
USDJPY,20050309,083200,104.61,104.61,104.61,104.61
USDJPY,20050309,083300,104.61,104.63,104.61,104.62
USDJPY,20050309,083400,104.63,104.64,104.62,104.62
USDJPY,20050309,083500,104.61,104.63,104.61,104.63
USDJPY,20050309,083600,104.64,104.64,104.63,104.64
USDJPY,20050309,083700,104.64,104.65,104.64,104.65
USDJPY,20050309,083800,104.64,104.65,104.64,104.64
USDJPY,20050309,083900,104.64,104.64,104.62,104.63
USDJPY,20050309,084000,104.64,104.65,104.62,104.62
USDJPY,20050309,084100,104.62,104.64,104.62,104.64
USDJPY,20050309,084200,104.63,104.64,104.63,104.64
USDJPY,20050309,084300,104.64,104.64,104.64,104.64
USDJPY,20050309,084400,104.64,104.64,104.63,104.64
USDJPY,20050309,084500,104.63,104.64,104.62,104.64
USDJPY,20050309,084600,104.64,104.65,104.64,104.64
USDJPY,20050309,084700,104.65,104.65,104.65,104.65
USDJPY,20050309,084800,104.65,104.66,104.65,104.65
USDJPY,20050309,084900,104.64,104.64,104.64,104.64
USDJPY,20050309,085000,104.63,104.64,104.62,104.63
USDJPY,20050309,085100,104.62,104.64,104.62,104.63
USDJPY,20050309,085200,104.62,104.64,104.62,104.64
USDJPY,20050309,085300,104.64,104.64,104.64,104.64
USDJPY,20050309,085400,104.64,104.64,104.64,104.64
USDJPY,20050309,085500,104.65,104.67,104.65,104.66
USDJPY,20050309,085600,104.65,104.66,104.64,104.65
USDJPY,20050309,085700,104.65,104.65,104.64,104.65
USDJPY,20050309,085800,104.64,104.64,104.62,104.62
USDJPY,20050309,085900,104.62,104.62,104.61,104.61
USDJPY,20050309,090000,104.60,104.60,104.59,104.60
USDJPY,20050309,090100,104.59,104.59,104.56,104.56
USDJPY,20050309,090200,104.57,104.57,104.56,104.57
USDJPY,20050309,090300,104.56,104.59,104.56,104.59
USDJPY,20050309,090400,104.59,104.62,104.59,104.61
USDJPY,20050309,090500,104.62,104.64,104.61,104.64
USDJPY,20050309,090600,104.64,104.64,104.63,104.64
USDJPY,20050309,090700,104.63,104.64,104.62,104.63
USDJPY,20050309,090800,104.62,104.63,104.62,104.62
USDJPY,20050309,090900,104.61,104.61,104.58,104.60
USDJPY,20050309,091000,104.61,104.62,104.60,104.61
USDJPY,20050309,091100,104.61,104.61,104.60,104.61
USDJPY,20050309,091200,104.61,104.62,104.61,104.62
USDJPY,20050309,091300,104.62,104.62,104.61,104.62
USDJPY,20050309,091400,104.63,104.66,104.63,104.66
USDJPY,20050309,091500,104.66,104.66,104.64,104.64
USDJPY,20050309,091600,104.64,104.65,104.64,104.65
USDJPY,20050309,091700,104.65,104.65,104.63,104.63
USDJPY,20050309,091800,104.62,104.62,104.59,104.59
USDJPY,20050309,091900,104.58,104.58,104.57,104.57
USDJPY,20050309,092000,104.58,104.58,104.54,104.54
USDJPY,20050309,092100,104.55,104.55,104.53,104.54
USDJPY,20050309,092200,104.53,104.53,104.53,104.53
USDJPY,20050309,092300,104.53,104.54,104.53,104.54
USDJPY,20050309,092400,104.54,104.55,104.54,104.54
USDJPY,20050309,092500,104.55,104.56,104.54,104.56
USDJPY,20050309,092600,104.56,104.56,104.56,104.56
USDJPY,20050309,092700,104.56,104.56,104.55,104.56
USDJPY,20050309,092800,104.55,104.55,104.54,104.55
USDJPY,20050309,092900,104.54,104.54,104.53,104.54
USDJPY,20050309,093000,104.53,104.53,104.50,104.50
USDJPY,20050309,093100,104.49,104.49,104.45,104.45
USDJPY,20050309,093200,104.45,104.45,104.43,104.45
USDJPY,20050309,093300,104.45,104.45,104.45,104.45
USDJPY,20050309,093400,104.44,104.49,104.44,104.49
USDJPY,20050309,093500,104.50,104.51,104.50,104.50
USDJPY,20050309,093600,104.51,104.51,104.50,104.50
USDJPY,20050309,093700,104.49,104.49,104.45,104.46
USDJPY,20050309,093800,104.45,104.45,104.41,104.42
USDJPY,20050309,093900,104.43,104.46,104.43,104.46
USDJPY,20050309,094000,104.47,104.47,104.47,104.47
USDJPY,20050309,094100,104.48,104.48,104.44,104.45
USDJPY,20050309,094200,104.46,104.48,104.46,104.48
USDJPY,20050309,094300,104.49,104.49,104.48,104.48
USDJPY,20050309,094400,104.47,104.48,104.46,104.47
USDJPY,20050309,094500,104.48,104.49,104.47,104.47
USDJPY,20050309,094600,104.46,104.49,104.46,104.49
USDJPY,20050309,094700,104.49,104.49,104.47,104.47
USDJPY,20050309,094800,104.47,104.47,104.46,104.47
USDJPY,20050309,094900,104.47,104.49,104.47,104.49
USDJPY,20050309,095000,104.48,104.49,104.47,104.47
USDJPY,20050309,095100,104.47,104.50,104.47,104.49
USDJPY,20050309,095200,104.48,104.48,104.47,104.47
USDJPY,20050309,095300,104.47,104.47,104.45,104.46
USDJPY,20050309,095400,104.46,104.47,104.46,104.46
USDJPY,20050309,095500,104.45,104.45,104.41,104.41
USDJPY,20050309,095600,104.42,104.42,104.41,104.41
USDJPY,20050309,095700,104.42,104.42,104.41,104.42
USDJPY,20050309,095800,104.42,104.42,104.41,104.41
USDJPY,20050309,095900,104.41,104.42,104.41,104.42
USDJPY,20050309,100000,104.42,104.42,104.42,104.42
USDJPY,20050309,100100,104.42,104.42,104.40,104.41
USDJPY,20050309,100200,104.42,104.44,104.42,104.43
USDJPY,20050309,100300,104.44,104.44,104.42,104.42
USDJPY,20050309,100400,104.43,104.44,104.43,104.43
USDJPY,20050309,100500,104.43,104.44,104.43,104.44
USDJPY,20050309,100600,104.44,104.44,104.40,104.41
USDJPY,20050309,100700,104.42,104.42,104.42,104.42
USDJPY,20050309,100800,104.42,104.42,104.40,104.40
USDJPY,20050309,100900,104.40,104.40,104.39,104.39
USDJPY,20050309,101000,104.39,104.40,104.39,104.40
USDJPY,20050309,101100,104.39,104.39,104.36,104.36
USDJPY,20050309,101200,104.36,104.36,104.35,104.36
USDJPY,20050309,101300,104.35,104.36,104.35,104.36
USDJPY,20050309,101400,104.37,104.39,104.37,104.39
USDJPY,20050309,101500,104.39,104.39,104.39,104.39
USDJPY,20050309,101600,104.39,104.39,104.39,104.39
USDJPY,20050309,101700,104.39,104.39,104.37,104.37
USDJPY,20050309,101800,104.36,104.36,104.34,104.36
USDJPY,20050309,101900,104.35,104.36,104.35,104.36
USDJPY,20050309,102000,104.36,104.36,104.35,104.36
USDJPY,20050309,102100,104.36,104.36,104.36,104.36
USDJPY,20050309,102200,104.35,104.36,104.35,104.35
USDJPY,20050309,102300,104.34,104.34,104.30,104.31
USDJPY,20050309,102400,104.30,104.30,104.27,104.28
USDJPY,20050309,102500,104.27,104.27,104.24,104.25
USDJPY,20050309,102600,104.25,104.25,104.23,104.23
USDJPY,20050309,102700,104.23,104.24,104.23,104.23
USDJPY,20050309,102800,104.22,104.24,104.20,104.23
USDJPY,20050309,102900,104.22,104.24,104.21,104.24
USDJPY,20050309,103000,104.23,104.24,104.23,104.23
USDJPY,20050309,103100,104.24,104.27,104.24,104.27
USDJPY,20050309,103200,104.26,104.27,104.26,104.26
USDJPY,20050309,103300,104.26,104.26,104.25,104.25
USDJPY,20050309,103400,104.25,104.25,104.24,104.24
USDJPY,20050309,103500,104.25,104.25,104.24,104.25
USDJPY,20050309,103600,104.26,104.28,104.26,104.28
USDJPY,20050309,103700,104.28,104.30,104.28,104.30
USDJPY,20050309,103800,104.31,104.32,104.31,104.31
USDJPY,20050309,103900,104.31,104.32,104.30,104.32
USDJPY,20050309,104000,104.33,104.33,104.31,104.31
USDJPY,20050309,104100,104.31,104.31,104.31,104.31
USDJPY,20050309,104200,104.30,104.31,104.30,104.30
USDJPY,20050309,104300,104.29,104.32,104.29,104.32
USDJPY,20050309,104400,104.31,104.36,104.31,104.36
USDJPY,20050309,104500,104.35,104.35,104.32,104.32
USDJPY,20050309,104600,104.31,104.31,104.28,104.28
USDJPY,20050309,104700,104.29,104.29,104.27,104.27
USDJPY,20050309,104800,104.28,104.28,104.23,104.23
USDJPY,20050309,104900,104.22,104.23,104.18,104.19
USDJPY,20050309,105000,104.20,104.23,104.20,104.21
USDJPY,20050309,105100,104.20,104.20,104.16,104.17
USDJPY,20050309,105200,104.16,104.21,104.16,104.21
USDJPY,20050309,105300,104.22,104.22,104.20,104.20
USDJPY,20050309,105400,104.20,104.22,104.20,104.22
USDJPY,20050309,105500,104.22,104.22,104.19,104.19
USDJPY,20050309,105600,104.18,104.19,104.17,104.18
USDJPY,20050309,105700,104.17,104.18,104.17,104.18
USDJPY,20050309,105800,104.18,104.19,104.18,104.18
USDJPY,20050309,105900,104.18,104.18,104.17,104.17
USDJPY,20050309,110000,104.17,104.17,104.17,104.17
USDJPY,20050309,110100,104.17,104.17,104.17,104.17
USDJPY,20050309,110200,104.17,104.17,104.14,104.14
USDJPY,20050309,110300,104.15,104.15,104.11,104.13
USDJPY,20050309,110400,104.12,104.14,104.12,104.14
USDJPY,20050309,110500,104.13,104.14,104.12,104.14
USDJPY,20050309,110600,104.14,104.17,104.14,104.17
USDJPY,20050309,110700,104.17,104.17,104.17,104.17
USDJPY,20050309,110800,104.17,104.17,104.16,104.17
USDJPY,20050309,110900,104.17,104.17,104.17,104.17
USDJPY,20050309,111000,104.17,104.19,104.17,104.18
USDJPY,20050309,111100,104.17,104.17,104.16,104.16
USDJPY,20050309,111200,104.17,104.18,104.17,104.17
USDJPY,20050309,111300,104.18,104.19,104.17,104.17
USDJPY,20050309,111400,104.17,104.17,104.14,104.14
USDJPY,20050309,111500,104.13,104.13,104.11,104.12
USDJPY,20050309,111600,104.13,104.13,104.13,104.13
USDJPY,20050309,111700,104.12,104.13,104.12,104.12
USDJPY,20050309,111800,104.12,104.12,104.11,104.12
USDJPY,20050309,111900,104.12,104.12,104.11,104.11
USDJPY,20050309,112000,104.12,104.12,104.09,104.09
USDJPY,20050309,112100,104.09,104.11,104.09,104.11
USDJPY,20050309,112200,104.11,104.11,104.10,104.10
USDJPY,20050309,112300,104.09,104.09,104.07,104.09
USDJPY,20050309,112400,104.10,104.11,104.09,104.11
USDJPY,20050309,112500,104.11,104.11,104.08,104.08
USDJPY,20050309,112600,104.08,104.10,104.08,104.08
USDJPY,20050309,112700,104.07,104.07,104.05,104.05
USDJPY,20050309,112800,104.05,104.08,104.05,104.07
USDJPY,20050309,112900,104.06,104.07,104.05,104.05
USDJPY,20050309,113000,104.06,104.06,104.06,104.06
USDJPY,20050309,113100,104.06,104.07,104.06,104.06
USDJPY,20050309,113200,104.06,104.07,104.06,104.07
USDJPY,20050309,113300,104.07,104.07,104.06,104.07
USDJPY,20050309,113400,104.06,104.06,104.04,104.04
USDJPY,20050309,113500,104.05,104.06,104.04,104.04
USDJPY,20050309,113600,104.04,104.04,104.04,104.04
USDJPY,20050309,113700,104.05,104.05,104.03,104.04
USDJPY,20050309,113800,104.04,104.05,104.04,104.04
USDJPY,20050309,113900,104.04,104.04,104.03,104.03
USDJPY,20050309,114000,104.03,104.04,104.03,104.03
USDJPY,20050309,114100,104.03,104.05,104.03,104.05
USDJPY,20050309,114200,104.04,104.04,104.01,104.01
USDJPY,20050309,114300,104.01,104.01,104.00,104.00
USDJPY,20050309,114400,104.01,104.01,103.98,103.98
USDJPY,20050309,114500,103.98,103.99,103.98,103.99
USDJPY,20050309,114600,104.00,104.01,104.00,104.00
USDJPY,20050309,114700,104.00,104.00,103.92,103.92
USDJPY,20050309,114800,103.91,103.95,103.89,103.95
USDJPY,20050309,114900,103.94,103.95,103.92,103.92
USDJPY,20050309,115000,103.92,103.93,103.89,103.89
USDJPY,20050309,115100,103.90,103.90,103.89,103.90
USDJPY,20050309,115200,103.91,103.92,103.87,103.88
USDJPY,20050309,115300,103.87,103.87,103.82,103.83
USDJPY,20050309,115400,103.84,103.89,103.84,103.89
USDJPY,20050309,115500,103.90,103.92,103.90,103.92
USDJPY,20050309,115600,103.91,103.94,103.91,103.93
USDJPY,20050309,115700,103.93,103.94,103.92,103.92
USDJPY,20050309,115800,103.91,103.91,103.89,103.89
USDJPY,20050309,115900,103.89,103.91,103.89,103.91
USDJPY,20050309,120000,103.92,103.94,103.92,103.94
USDJPY,20050309,120100,103.93,103.94,103.92,103.94
USDJPY,20050309,120200,103.95,103.95,103.94,103.94
USDJPY,20050309,120300,103.95,103.95,103.94,103.94
USDJPY,20050309,120400,103.95,103.98,103.95,103.98
USDJPY,20050309,120500,103.97,104.00,103.97,104.00
USDJPY,20050309,120600,104.01,104.01,104.00,104.00
USDJPY,20050309,120700,104.01,104.01,103.98,103.99
USDJPY,20050309,120800,104.00,104.00,103.98,104.00
USDJPY,20050309,120900,103.99,104.00,103.99,104.00
USDJPY,20050309,121000,104.00,104.01,104.00,104.01
USDJPY,20050309,121100,104.01,104.01,103.99,103.99
USDJPY,20050309,121200,103.99,104.00,103.98,104.00
USDJPY,20050309,121300,103.99,103.99,103.98,103.98
USDJPY,20050309,121400,103.98,103.98,103.96,103.97
USDJPY,20050309,121500,103.96,103.98,103.95,103.98
USDJPY,20050309,121600,103.99,103.99,103.98,103.99
USDJPY,20050309,121700,103.98,103.98,103.95,103.95
USDJPY,20050309,121800,103.94,103.95,103.94,103.95
USDJPY,20050309,121900,103.94,103.95,103.94,103.94
USDJPY,20050309,122000,103.94,103.94,103.94,103.94
USDJPY,20050309,122100,103.94,103.94,103.93,103.93
USDJPY,20050309,122200,103.92,103.94,103.92,103.93
USDJPY,20050309,122300,103.93,103.94,103.93,103.93
USDJPY,20050309,122400,103.93,103.95,103.93,103.94
USDJPY,20050309,122500,103.95,103.96,103.92,103.93
USDJPY,20050309,122600,103.92,103.93,103.92,103.92
USDJPY,20050309,122700,103.91,103.93,103.91,103.93
USDJPY,20050309,122800,103.93,103.95,103.93,103.95
USDJPY,20050309,122900,103.96,103.97,103.95,103.97
USDJPY,20050309,123000,103.97,103.97,103.96,103.97
USDJPY,20050309,123100,103.97,103.97,103.97,103.97
USDJPY,20050309,123200,103.96,103.96,103.89,103.89
USDJPY,20050309,123300,103.90,103.90,103.88,103.88
USDJPY,20050309,123400,103.87,103.87,103.83,103.85
USDJPY,20050309,123500,103.84,103.84,103.82,103.82
USDJPY,20050309,123600,103.83,103.84,103.81,103.81
USDJPY,20050309,123700,103.82,103.84,103.82,103.84
USDJPY,20050309,123800,103.85,103.86,103.85,103.86
USDJPY,20050309,123900,103.85,103.86,103.84,103.86
USDJPY,20050309,124000,103.85,103.85,103.84,103.84
USDJPY,20050309,124100,103.85,103.86,103.85,103.86
USDJPY,20050309,124200,103.85,103.86,103.85,103.85
USDJPY,20050309,124300,103.85,103.86,103.85,103.86
USDJPY,20050309,124400,103.85,103.86,103.85,103.86
USDJPY,20050309,124500,103.87,103.87,103.86,103.87
USDJPY,20050309,124600,103.87,103.89,103.87,103.88
USDJPY,20050309,124700,103.89,103.89,103.89,103.89
USDJPY,20050309,124800,103.88,103.90,103.88,103.90
USDJPY,20050309,124900,103.91,103.91,103.90,103.90
USDJPY,20050309,125000,103.89,103.89,103.87,103.87
USDJPY,20050309,125100,103.87,103.87,103.87,103.87
USDJPY,20050309,125200,103.86,103.87,103.86,103.87
USDJPY,20050309,125300,103.87,103.88,103.87,103.88
USDJPY,20050309,125400,103.87,103.90,103.87,103.90
USDJPY,20050309,125500,103.90,103.90,103.89,103.89
USDJPY,20050309,125600,103.89,103.89,103.87,103.89
USDJPY,20050309,125700,103.90,103.90,103.89,103.89
USDJPY,20050309,125800,103.88,103.88,103.86,103.87
USDJPY,20050309,125900,103.86,103.86,103.85,103.85
USDJPY,20050309,130000,103.84,103.85,103.83,103.84
USDJPY,20050309,130100,103.85,103.86,103.84,103.85
USDJPY,20050309,130200,103.86,103.86,103.85,103.86
USDJPY,20050309,130300,103.85,103.85,103.83,103.84
USDJPY,20050309,130400,103.83,103.86,103.83,103.86
USDJPY,20050309,130500,103.88,103.91,103.88,103.89
USDJPY,20050309,130600,103.90,103.93,103.90,103.93
USDJPY,20050309,130700,103.94,103.96,103.94,103.96
USDJPY,20050309,130800,103.97,103.97,103.92,103.93
USDJPY,20050309,130900,103.94,103.94,103.92,103.92
USDJPY,20050309,131000,103.92,103.93,103.92,103.93
USDJPY,20050309,131100,103.93,103.95,103.93,103.94
USDJPY,20050309,131200,103.93,103.93,103.90,103.90
USDJPY,20050309,131300,103.90,103.90,103.89,103.90
USDJPY,20050309,131400,103.90,103.90,103.90,103.90
USDJPY,20050309,131500,103.91,103.92,103.91,103.92
USDJPY,20050309,131600,103.91,103.92,103.90,103.90
USDJPY,20050309,131700,103.89,103.92,103.89,103.92
USDJPY,20050309,131800,103.92,103.93,103.92,103.93
USDJPY,20050309,131900,103.94,103.96,103.94,103.96
USDJPY,20050309,132000,103.97,103.97,103.95,103.95
USDJPY,20050309,132100,103.96,103.96,103.94,103.94
USDJPY,20050309,132200,103.95,103.95,103.93,103.93
USDJPY,20050309,132300,103.92,103.94,103.92,103.92
USDJPY,20050309,132400,103.93,103.95,103.93,103.95
USDJPY,20050309,132500,103.95,103.95,103.94,103.94
USDJPY,20050309,132600,103.94,103.95,103.89,103.89
USDJPY,20050309,132700,103.89,103.94,103.89,103.94
USDJPY,20050309,132800,103.95,103.96,103.95,103.96
USDJPY,20050309,132900,103.95,103.97,103.95,103.96
USDJPY,20050309,133000,103.96,103.96,103.94,103.94
USDJPY,20050309,133100,103.95,103.95,103.94,103.94
USDJPY,20050309,133200,103.94,103.97,103.94,103.97
USDJPY,20050309,133300,103.96,103.97,103.95,103.95
USDJPY,20050309,133400,103.96,103.98,103.96,103.97
USDJPY,20050309,133500,103.98,103.98,103.96,103.96
USDJPY,20050309,133600,103.95,103.96,103.95,103.96
USDJPY,20050309,133700,103.97,103.97,103.97,103.97
USDJPY,20050309,133800,103.97,104.01,103.97,104.01
USDJPY,20050309,133900,104.00,104.02,104.00,104.02
USDJPY,20050309,134000,104.03,104.08,104.03,104.08
USDJPY,20050309,134100,104.09,104.12,104.09,104.11
USDJPY,20050309,134200,104.10,104.10,104.08,104.09
USDJPY,20050309,134300,104.08,104.09,104.07,104.08
USDJPY,20050309,134400,104.07,104.08,104.06,104.07
USDJPY,20050309,134500,104.08,104.08,104.07,104.07
USDJPY,20050309,134600,104.06,104.07,104.06,104.06
USDJPY,20050309,134700,104.05,104.07,104.05,104.07
USDJPY,20050309,134800,104.06,104.09,104.06,104.09
USDJPY,20050309,134900,104.09,104.09,104.08,104.08
USDJPY,20050309,135000,104.08,104.08,104.04,104.06
USDJPY,20050309,135100,104.05,104.08,104.05,104.08
USDJPY,20050309,135200,104.09,104.12,104.09,104.12
USDJPY,20050309,135300,104.12,104.13,104.11,104.12
USDJPY,20050309,135400,104.11,104.14,104.11,104.14
USDJPY,20050309,135500,104.13,104.15,104.13,104.15
USDJPY,20050309,135600,104.15,104.15,104.12,104.12
USDJPY,20050309,135700,104.13,104.15,104.13,104.14
USDJPY,20050309,135800,104.13,104.15,104.13,104.15
USDJPY,20050309,135900,104.15,104.16,104.14,104.15
USDJPY,20050309,140000,104.14,104.17,104.14,104.17
USDJPY,20050309,140100,104.18,104.19,104.18,104.19
USDJPY,20050309,140200,104.19,104.19,104.17,104.17
USDJPY,20050309,140300,104.16,104.17,104.15,104.16
USDJPY,20050309,140400,104.17,104.19,104.17,104.19
USDJPY,20050309,140500,104.18,104.18,104.17,104.17
USDJPY,20050309,140600,104.17,104.17,104.17,104.17
USDJPY,20050309,140700,104.17,104.18,104.17,104.18
USDJPY,20050309,140800,104.17,104.19,104.17,104.18
USDJPY,20050309,140900,104.18,104.21,104.17,104.19
USDJPY,20050309,141000,104.18,104.19,104.17,104.19
USDJPY,20050309,141100,104.20,104.20,104.18,104.18
USDJPY,20050309,141200,104.19,104.21,104.19,104.20
USDJPY,20050309,141300,104.21,104.21,104.20,104.21
USDJPY,20050309,141400,104.22,104.23,104.22,104.23
USDJPY,20050309,141500,104.24,104.27,104.23,104.27
USDJPY,20050309,141600,104.26,104.27,104.26,104.27
USDJPY,20050309,141700,104.26,104.26,104.25,104.25
USDJPY,20050309,141800,104.24,104.26,104.24,104.25
USDJPY,20050309,141900,104.26,104.28,104.26,104.28
USDJPY,20050309,142000,104.28,104.28,104.25,104.25
USDJPY,20050309,142100,104.23,104.24,104.23,104.24
USDJPY,20050309,142200,104.23,104.23,104.19,104.19
USDJPY,20050309,142300,104.19,104.19,104.17,104.17
USDJPY,20050309,142400,104.18,104.19,104.17,104.18
USDJPY,20050309,142500,104.17,104.17,104.17,104.17
USDJPY,20050309,142600,104.18,104.20,104.18,104.18
USDJPY,20050309,142700,104.17,104.19,104.17,104.19
USDJPY,20050309,142800,104.19,104.19,104.17,104.17
USDJPY,20050309,142900,104.17,104.18,104.15,104.15
USDJPY,20050309,143000,104.14,104.14,104.11,104.11
USDJPY,20050309,143100,104.09,104.12,104.09,104.12
USDJPY,20050309,143200,104.11,104.11,104.09,104.10
USDJPY,20050309,143300,104.10,104.10,104.07,104.09
USDJPY,20050309,143400,104.08,104.09,104.08,104.09
USDJPY,20050309,143500,104.09,104.12,104.09,104.12
USDJPY,20050309,143600,104.11,104.12,104.10,104.10
USDJPY,20050309,143700,104.09,104.09,104.08,104.08
USDJPY,20050309,143800,104.08,104.08,104.08,104.08
USDJPY,20050309,143900,104.09,104.11,104.09,104.11
USDJPY,20050309,144000,104.11,104.11,104.09,104.09
USDJPY,20050309,144100,104.10,104.10,104.09,104.09
USDJPY,20050309,144200,104.10,104.12,104.09,104.12
USDJPY,20050309,144300,104.11,104.12,104.11,104.12
USDJPY,20050309,144400,104.13,104.17,104.12,104.17
USDJPY,20050309,144500,104.16,104.17,104.16,104.17
USDJPY,20050309,144600,104.18,104.18,104.17,104.17
USDJPY,20050309,144700,104.17,104.19,104.17,104.19
USDJPY,20050309,144800,104.20,104.20,104.20,104.20
USDJPY,20050309,144900,104.19,104.21,104.18,104.21
USDJPY,20050309,145000,104.21,104.22,104.20,104.20
USDJPY,20050309,145100,104.19,104.19,104.18,104.18
USDJPY,20050309,145200,104.17,104.17,104.16,104.16
USDJPY,20050309,145300,104.15,104.16,104.14,104.14
USDJPY,20050309,145400,104.14,104.15,104.14,104.14
USDJPY,20050309,145500,104.13,104.14,104.13,104.14
USDJPY,20050309,145600,104.14,104.14,104.13,104.13
USDJPY,20050309,145700,104.13,104.13,104.11,104.13
USDJPY,20050309,145800,104.14,104.14,104.14,104.14
USDJPY,20050309,145900,104.14,104.15,104.14,104.14
USDJPY,20050309,150000,104.14,104.15,104.14,104.15
USDJPY,20050309,150100,104.16,104.17,104.15,104.15
USDJPY,20050309,150200,104.17,104.17,104.14,104.14
USDJPY,20050309,150300,104.15,104.16,104.14,104.15
USDJPY,20050309,150400,104.16,104.16,104.15,104.16
USDJPY,20050309,150500,104.17,104.17,104.16,104.17
USDJPY,20050309,150600,104.18,104.19,104.18,104.18
USDJPY,20050309,150700,104.17,104.20,104.17,104.20
USDJPY,20050309,150800,104.19,104.20,104.18,104.19
USDJPY,20050309,150900,104.20,104.20,104.19,104.19
USDJPY,20050309,151000,104.19,104.20,104.19,104.20
USDJPY,20050309,151100,104.21,104.22,104.20,104.22
USDJPY,20050309,151200,104.22,104.22,104.20,104.21
USDJPY,20050309,151300,104.22,104.23,104.22,104.22
USDJPY,20050309,151400,104.22,104.22,104.21,104.21
USDJPY,20050309,151500,104.20,104.20,104.19,104.20
USDJPY,20050309,151600,104.20,104.21,104.19,104.19
USDJPY,20050309,151700,104.19,104.19,104.18,104.19
USDJPY,20050309,151800,104.18,104.18,104.17,104.17
USDJPY,20050309,151900,104.18,104.18,104.15,104.15
USDJPY,20050309,152000,104.14,104.15,104.14,104.14
USDJPY,20050309,152100,104.14,104.15,104.14,104.14
USDJPY,20050309,152200,104.14,104.14,104.12,104.12
USDJPY,20050309,152300,104.14,104.14,104.13,104.14
USDJPY,20050309,152400,104.13,104.15,104.13,104.15
USDJPY,20050309,152500,104.15,104.15,104.13,104.13
USDJPY,20050309,152600,104.12,104.14,104.12,104.14
USDJPY,20050309,152700,104.14,104.14,104.12,104.12
USDJPY,20050309,152800,104.11,104.13,104.11,104.13
USDJPY,20050309,152900,104.14,104.15,104.14,104.15
USDJPY,20050309,153000,104.16,104.16,104.14,104.14
USDJPY,20050309,153100,104.14,104.14,104.14,104.14
USDJPY,20050309,153200,104.15,104.15,104.14,104.14
USDJPY,20050309,153300,104.14,104.14,104.14,104.14
USDJPY,20050309,153400,104.14,104.14,104.13,104.14
USDJPY,20050309,153500,104.13,104.15,104.13,104.14
USDJPY,20050309,153600,104.14,104.14,104.13,104.14
USDJPY,20050309,153700,104.14,104.14,104.12,104.12
USDJPY,20050309,153800,104.12,104.12,104.10,104.10
USDJPY,20050309,153900,104.09,104.09,104.03,104.03
USDJPY,20050309,154000,104.02,104.02,104.01,104.02
USDJPY,20050309,154100,104.02,104.02,103.94,103.94
USDJPY,20050309,154200,103.95,103.97,103.95,103.95
USDJPY,20050309,154300,103.94,103.98,103.94,103.98
USDJPY,20050309,154400,103.99,103.99,103.96,103.96
USDJPY,20050309,154500,103.96,103.99,103.96,103.99
USDJPY,20050309,154600,103.98,103.98,103.95,103.95
USDJPY,20050309,154700,103.94,103.95,103.94,103.94
USDJPY,20050309,154800,103.93,103.93,103.91,103.91
USDJPY,20050309,154900,103.90,103.92,103.90,103.92
USDJPY,20050309,155000,103.91,103.91,103.89,103.91
USDJPY,20050309,155100,103.92,103.92,103.92,103.92
USDJPY,20050309,155200,103.93,103.94,103.93,103.94
USDJPY,20050309,155300,103.93,103.94,103.92,103.93
USDJPY,20050309,155400,103.94,103.94,103.92,103.92
USDJPY,20050309,155500,103.91,103.92,103.89,103.91
USDJPY,20050309,155600,103.92,103.92,103.91,103.92
USDJPY,20050309,155700,103.93,103.93,103.90,103.90
USDJPY,20050309,155800,103.89,103.90,103.80,103.81
USDJPY,20050309,155900,103.82,103.90,103.82,103.90
USDJPY,20050309,160000,103.89,103.91,103.89,103.91
USDJPY,20050309,160100,103.90,103.90,103.90,103.90
USDJPY,20050309,160200,103.90,103.90,103.87,103.88
USDJPY,20050309,160300,103.89,103.91,103.89,103.91
USDJPY,20050309,160400,103.90,103.91,103.90,103.91
USDJPY,20050309,160500,103.91,103.91,103.85,103.85
USDJPY,20050309,160600,103.84,103.86,103.84,103.84
USDJPY,20050309,160700,103.84,103.85,103.84,103.84
USDJPY,20050309,160800,103.85,103.86,103.85,103.86
USDJPY,20050309,160900,103.86,103.86,103.85,103.86
USDJPY,20050309,161000,103.85,103.86,103.85,103.85
USDJPY,20050309,161100,103.86,103.88,103.86,103.88
USDJPY,20050309,161200,103.88,103.88,103.87,103.87
USDJPY,20050309,161300,103.86,103.87,103.86,103.87
USDJPY,20050309,161400,103.87,103.89,103.87,103.89
USDJPY,20050309,161500,103.88,103.91,103.88,103.91
USDJPY,20050309,161600,103.91,103.91,103.89,103.91
USDJPY,20050309,161700,103.92,103.94,103.91,103.94
USDJPY,20050309,161800,103.95,103.95,103.93,103.93
USDJPY,20050309,161900,103.93,103.93,103.92,103.93
USDJPY,20050309,162000,103.92,103.98,103.92,103.98
USDJPY,20050309,162100,103.97,103.97,103.95,103.96
USDJPY,20050309,162200,103.96,103.98,103.96,103.98
USDJPY,20050309,162300,103.99,104.03,103.99,104.03
USDJPY,20050309,162400,104.02,104.04,104.02,104.04
USDJPY,20050309,162500,104.04,104.07,104.04,104.05
USDJPY,20050309,162600,104.04,104.04,104.02,104.04
USDJPY,20050309,162700,104.03,104.03,104.02,104.02
USDJPY,20050309,162800,104.01,104.02,104.01,104.02
USDJPY,20050309,162900,104.02,104.02,104.01,104.02
USDJPY,20050309,163000,104.03,104.07,104.03,104.07
USDJPY,20050309,163100,104.08,104.12,104.08,104.10
USDJPY,20050309,163200,104.09,104.09,104.04,104.04
USDJPY,20050309,163300,104.03,104.03,104.01,104.01
USDJPY,20050309,163400,104.01,104.01,104.01,104.01
USDJPY,20050309,163500,104.01,104.01,103.99,104.00
USDJPY,20050309,163600,103.99,104.00,103.98,103.99
USDJPY,20050309,163700,104.00,104.00,103.98,103.98
USDJPY,20050309,163800,103.99,104.01,103.99,104.00
USDJPY,20050309,163900,104.01,104.01,104.01,104.01
USDJPY,20050309,164000,104.01,104.02,104.01,104.02
USDJPY,20050309,164100,104.03,104.03,104.01,104.01
USDJPY,20050309,164200,104.02,104.02,104.01,104.01
USDJPY,20050309,164300,104.01,104.01,103.96,103.96
USDJPY,20050309,164400,103.98,103.98,103.98,103.98
USDJPY,20050309,164500,103.98,104.00,103.98,103.98
USDJPY,20050309,164600,103.98,103.98,103.96,103.96
USDJPY,20050309,164700,103.96,103.96,103.95,103.95
USDJPY,20050309,164800,103.94,103.95,103.94,103.95
USDJPY,20050309,164900,103.96,103.98,103.96,103.98
USDJPY,20050309,165000,103.98,103.98,103.96,103.96
USDJPY,20050309,165100,103.97,103.97,103.95,103.95
USDJPY,20050309,165200,103.96,103.96,103.95,103.95
USDJPY,20050309,165300,103.95,103.96,103.93,103.95
USDJPY,20050309,165400,103.96,103.96,103.93,103.93
USDJPY,20050309,165500,103.93,103.93,103.92,103.93
USDJPY,20050309,165600,103.92,103.92,103.89,103.90
USDJPY,20050309,165700,103.91,103.91,103.90,103.90
USDJPY,20050309,165800,103.90,103.90,103.88,103.90
USDJPY,20050309,165900,103.89,103.89,103.87,103.89
USDJPY,20050309,170000,103.90,103.93,103.90,103.92
USDJPY,20050309,170100,103.91,103.93,103.91,103.91
USDJPY,20050309,170200,103.92,103.92,103.90,103.90
USDJPY,20050309,170300,103.90,103.90,103.90,103.90
USDJPY,20050309,170400,103.91,103.93,103.90,103.90
USDJPY,20050309,170500,103.89,103.89,103.87,103.88
USDJPY,20050309,170600,103.88,103.89,103.88,103.89
USDJPY,20050309,170700,103.90,103.91,103.90,103.90
USDJPY,20050309,170800,103.90,103.90,103.90,103.90
USDJPY,20050309,170900,103.90,103.92,103.90,103.91
USDJPY,20050309,171000,103.91,103.94,103.90,103.94
USDJPY,20050309,171100,103.93,103.95,103.93,103.94
USDJPY,20050309,171200,103.93,103.93,103.93,103.93
USDJPY,20050309,171300,103.93,103.93,103.92,103.92
USDJPY,20050309,171400,103.91,103.91,103.91,103.91
USDJPY,20050309,171500,103.91,103.93,103.91,103.93
USDJPY,20050309,171600,103.92,103.93,103.92,103.93
USDJPY,20050309,171700,103.93,103.94,103.93,103.94
USDJPY,20050309,171800,103.94,103.94,103.93,103.93
USDJPY,20050309,171900,103.92,103.93,103.92,103.93
USDJPY,20050309,172000,103.93,103.94,103.91,103.93
USDJPY,20050309,172100,103.91,103.91,103.91,103.91
USDJPY,20050309,172200,103.93,103.93,103.91,103.93
USDJPY,20050309,172300,103.92,103.92,103.90,103.90
USDJPY,20050309,172400,103.90,103.90,103.90,103.90
USDJPY,20050309,172500,103.91,103.95,103.91,103.94
USDJPY,20050309,172600,103.95,103.95,103.95,103.95
USDJPY,20050309,172700,103.95,103.95,103.95,103.95
USDJPY,20050309,172800,103.95,103.95,103.94,103.94
USDJPY,20050309,172900,103.95,103.95,103.94,103.94
USDJPY,20050309,173000,103.94,103.95,103.93,103.95
USDJPY,20050309,173100,103.95,103.95,103.93,103.94
USDJPY,20050309,173200,103.95,103.95,103.93,103.93
USDJPY,20050309,173300,103.93,103.94,103.93,103.93
USDJPY,20050309,173400,103.93,103.93,103.93,103.93
USDJPY,20050309,173500,103.93,103.93,103.93,103.93
USDJPY,20050309,173600,103.93,103.93,103.93,103.93
USDJPY,20050309,173700,103.93,103.93,103.93,103.93
USDJPY,20050309,173800,103.93,103.93,103.93,103.93
USDJPY,20050309,173900,103.92,103.93,103.92,103.93
USDJPY,20050309,174000,103.93,103.93,103.92,103.92
USDJPY,20050309,174100,103.93,103.93,103.89,103.89
USDJPY,20050309,174200,103.88,103.90,103.87,103.88
USDJPY,20050309,174300,103.88,103.89,103.88,103.88
USDJPY,20050309,174400,103.89,103.89,103.88,103.88
USDJPY,20050309,174500,103.89,103.90,103.88,103.88
USDJPY,20050309,174600,103.87,103.87,103.87,103.87
USDJPY,20050309,174700,103.88,103.88,103.87,103.87
USDJPY,20050309,174800,103.88,103.88,103.88,103.88
USDJPY,20050309,174900,103.89,103.90,103.88,103.89
USDJPY,20050309,175000,103.88,103.88,103.87,103.88
USDJPY,20050309,175100,103.88,103.89,103.88,103.89
USDJPY,20050309,175200,103.89,103.89,103.88,103.88
USDJPY,20050309,175300,103.88,103.90,103.88,103.90
USDJPY,20050309,175400,103.91,103.92,103.91,103.91
USDJPY,20050309,175500,103.91,103.91,103.90,103.90
USDJPY,20050309,175600,103.90,103.90,103.90,103.90
USDJPY,20050309,175700,103.90,103.92,103.90,103.92
USDJPY,20050309,175800,103.91,103.93,103.91,103.93
USDJPY,20050309,175900,103.93,103.93,103.91,103.92
USDJPY,20050309,180000,103.93,103.93,103.91,103.91
USDJPY,20050309,180100,103.92,103.92,103.90,103.90
USDJPY,20050309,180200,103.90,103.90,103.90,103.90
USDJPY,20050309,180300,103.90,103.90,103.90,103.90
USDJPY,20050309,180400,103.89,103.89,103.88,103.89
USDJPY,20050309,180500,103.88,103.90,103.88,103.90
USDJPY,20050309,180600,103.90,103.93,103.90,103.93
USDJPY,20050309,180700,103.93,103.94,103.93,103.94
USDJPY,20050309,180800,103.95,103.98,103.95,103.98
USDJPY,20050309,180900,103.98,103.98,103.95,103.95
USDJPY,20050309,181000,103.95,103.95,103.94,103.95
USDJPY,20050309,181100,103.95,103.96,103.95,103.96
USDJPY,20050309,181200,103.96,103.97,103.96,103.97
USDJPY,20050309,181300,103.98,103.99,103.97,103.97
USDJPY,20050309,181400,103.96,103.96,103.94,103.94
USDJPY,20050309,181500,103.94,103.96,103.94,103.96
USDJPY,20050309,181600,103.96,103.96,103.95,103.95
USDJPY,20050309,181700,103.95,103.96,103.95,103.96
USDJPY,20050309,181800,103.96,103.96,103.93,103.94
USDJPY,20050309,181900,103.93,103.94,103.93,103.93
USDJPY,20050309,182000,103.93,103.95,103.93,103.95
USDJPY,20050309,182100,103.94,103.94,103.93,103.93
USDJPY,20050309,182200,103.95,103.95,103.93,103.94
USDJPY,20050309,182300,103.93,103.95,103.93,103.95
USDJPY,20050309,182400,103.93,103.95,103.93,103.95
USDJPY,20050309,182500,103.94,103.94,103.93,103.93
USDJPY,20050309,182600,103.93,103.93,103.91,103.91
USDJPY,20050309,182700,103.90,103.90,103.90,103.90
USDJPY,20050309,182800,103.91,103.91,103.90,103.90
USDJPY,20050309,182900,103.89,103.89,103.85,103.86
USDJPY,20050309,183000,103.87,103.87,103.85,103.85
USDJPY,20050309,183100,103.85,103.89,103.84,103.89
USDJPY,20050309,183200,103.90,103.93,103.90,103.93
USDJPY,20050309,183300,103.92,103.93,103.92,103.93
USDJPY,20050309,183400,103.93,103.93,103.91,103.91
USDJPY,20050309,183500,103.90,103.91,103.89,103.90
USDJPY,20050309,183600,103.91,103.91,103.90,103.90
USDJPY,20050309,183700,103.90,103.90,103.90,103.90
USDJPY,20050309,183800,103.91,103.91,103.88,103.89
USDJPY,20050309,183900,103.89,103.90,103.89,103.89
USDJPY,20050309,184000,103.90,103.90,103.88,103.88
USDJPY,20050309,184100,103.88,103.89,103.88,103.88
USDJPY,20050309,184200,103.87,103.88,103.85,103.88
USDJPY,20050309,184300,103.89,103.91,103.89,103.90
USDJPY,20050309,184400,103.91,103.91,103.87,103.87
USDJPY,20050309,184500,103.86,103.86,103.85,103.86
USDJPY,20050309,184600,103.85,103.85,103.83,103.83
USDJPY,20050309,184700,103.84,103.85,103.84,103.84
USDJPY,20050309,184800,103.85,103.85,103.83,103.83
USDJPY,20050309,184900,103.82,103.82,103.70,103.70
USDJPY,20050309,185000,103.70,103.70,103.68,103.69
USDJPY,20050309,185100,103.70,103.73,103.70,103.73
USDJPY,20050309,185200,103.74,103.74,103.74,103.74
USDJPY,20050309,185300,103.75,103.75,103.71,103.71
USDJPY,20050309,185400,103.72,103.76,103.72,103.76
USDJPY,20050309,185500,103.75,103.76,103.75,103.75
USDJPY,20050309,185600,103.74,103.75,103.74,103.74
USDJPY,20050309,185700,103.74,103.75,103.74,103.74
USDJPY,20050309,185800,103.75,103.75,103.73,103.73
USDJPY,20050309,185900,103.73,103.73,103.73,103.73
USDJPY,20050309,190000,103.73,103.73,103.73,103.73
USDJPY,20050309,190100,103.73,103.74,103.73,103.74
USDJPY,20050309,190200,103.74,103.74,103.72,103.73
USDJPY,20050309,190300,103.74,103.76,103.74,103.74
USDJPY,20050309,190400,103.73,103.74,103.71,103.71
USDJPY,20050309,190500,103.71,103.71,103.70,103.71
USDJPY,20050309,190600,103.72,103.72,103.71,103.71
USDJPY,20050309,190700,103.71,103.71,103.70,103.70
USDJPY,20050309,190800,103.71,103.71,103.70,103.71
USDJPY,20050309,190900,103.72,103.72,103.70,103.70
USDJPY,20050309,191000,103.70,103.71,103.70,103.70
USDJPY,20050309,191100,103.69,103.70,103.69,103.70
USDJPY,20050309,191200,103.69,103.70,103.69,103.70
USDJPY,20050309,191300,103.69,103.69,103.65,103.66
USDJPY,20050309,191400,103.65,103.65,103.65,103.65
USDJPY,20050309,191500,103.66,103.68,103.65,103.68
USDJPY,20050309,191600,103.68,103.68,103.66,103.66
USDJPY,20050309,191700,103.67,103.68,103.67,103.68
USDJPY,20050309,191800,103.67,103.68,103.67,103.68
USDJPY,20050309,191900,103.68,103.68,103.65,103.65
USDJPY,20050309,192000,103.66,103.67,103.65,103.65
USDJPY,20050309,192100,103.66,103.66,103.65,103.66
USDJPY,20050309,192200,103.67,103.68,103.66,103.68
USDJPY,20050309,192300,103.67,103.69,103.66,103.69
USDJPY,20050309,192400,103.69,103.69,103.68,103.69
USDJPY,20050309,192500,103.69,103.73,103.69,103.72
USDJPY,20050309,192600,103.73,103.73,103.71,103.72
USDJPY,20050309,192700,103.73,103.73,103.71,103.72
USDJPY,20050309,192800,103.72,103.73,103.72,103.72
USDJPY,20050309,192900,103.73,103.73,103.72,103.72
USDJPY,20050309,193000,103.73,103.73,103.71,103.72
USDJPY,20050309,193100,103.72,103.73,103.71,103.73
USDJPY,20050309,193200,103.73,103.73,103.73,103.73
USDJPY,20050309,193300,103.74,103.75,103.74,103.74
USDJPY,20050309,193400,103.74,103.75,103.74,103.75
USDJPY,20050309,193500,103.74,103.76,103.74,103.76
USDJPY,20050309,193600,103.75,103.76,103.75,103.76
USDJPY,20050309,193700,103.76,103.79,103.76,103.79
USDJPY,20050309,193800,103.80,103.81,103.80,103.80
USDJPY,20050309,193900,103.80,103.82,103.80,103.82
USDJPY,20050309,194000,103.82,103.82,103.81,103.81
USDJPY,20050309,194100,103.81,103.82,103.80,103.80
USDJPY,20050309,194200,103.80,103.82,103.79,103.80
USDJPY,20050309,194300,103.79,103.80,103.79,103.80
USDJPY,20050309,194400,103.82,103.82,103.80,103.81
USDJPY,20050309,194500,103.80,103.81,103.79,103.79
USDJPY,20050309,194600,103.79,103.80,103.79,103.80
USDJPY,20050309,194700,103.80,103.80,103.78,103.78
USDJPY,20050309,194800,103.77,103.78,103.77,103.78
USDJPY,20050309,194900,103.76,103.79,103.76,103.79
USDJPY,20050309,195000,103.79,103.79,103.77,103.77
USDJPY,20050309,195100,103.78,103.78,103.77,103.78
USDJPY,20050309,195200,103.78,103.79,103.77,103.79
USDJPY,20050309,195300,103.78,103.79,103.78,103.79
USDJPY,20050309,195400,103.77,103.77,103.76,103.76
USDJPY,20050309,195500,103.77,103.77,103.76,103.77
USDJPY,20050309,195600,103.78,103.80,103.78,103.80
USDJPY,20050309,195700,103.81,103.81,103.80,103.80
USDJPY,20050309,195800,103.81,103.81,103.80,103.80
USDJPY,20050309,195900,103.80,103.81,103.80,103.81
USDJPY,20050309,200000,103.80,103.81,103.80,103.80
USDJPY,20050309,200100,103.80,103.80,103.80,103.80
USDJPY,20050309,200200,103.81,103.82,103.80,103.82
USDJPY,20050309,200300,103.81,103.81,103.76,103.76
USDJPY,20050309,200400,103.76,103.77,103.76,103.77
USDJPY,20050309,200500,103.77,103.77,103.76,103.77
USDJPY,20050309,200600,103.77,103.79,103.77,103.79
USDJPY,20050309,200700,103.78,103.78,103.77,103.78
USDJPY,20050309,200800,103.77,103.77,103.76,103.77
USDJPY,20050309,200900,103.76,103.77,103.76,103.77
USDJPY,20050309,201000,103.76,103.80,103.76,103.80
USDJPY,20050309,201100,103.79,103.80,103.79,103.79
USDJPY,20050309,201200,103.79,103.81,103.79,103.81
USDJPY,20050309,201300,103.80,103.80,103.80,103.80
USDJPY,20050309,201400,103.80,103.80,103.79,103.79
USDJPY,20050309,201500,103.79,103.82,103.79,103.82
USDJPY,20050309,201600,103.83,103.83,103.82,103.83
USDJPY,20050309,201700,103.82,103.83,103.82,103.82
USDJPY,20050309,201800,103.83,103.83,103.82,103.82
USDJPY,20050309,201900,103.83,103.84,103.83,103.83
USDJPY,20050309,202000,103.82,103.83,103.82,103.83
USDJPY,20050309,202100,103.83,103.84,103.83,103.84
USDJPY,20050309,202200,103.84,103.84,103.84,103.84
USDJPY,20050309,202300,103.85,103.85,103.85,103.85
USDJPY,20050309,202400,103.85,103.85,103.84,103.84
USDJPY,20050309,202500,103.84,103.84,103.83,103.83
USDJPY,20050309,202600,103.83,103.83,103.82,103.82
USDJPY,20050309,202700,103.82,103.83,103.82,103.82
USDJPY,20050309,202800,103.82,103.82,103.80,103.81
USDJPY,20050309,202900,103.81,103.81,103.80,103.80
USDJPY,20050309,203000,103.80,103.81,103.80,103.81
USDJPY,20050309,203100,103.82,103.82,103.81,103.82
USDJPY,20050309,203200,103.82,103.84,103.82,103.83
USDJPY,20050309,203300,103.82,103.82,103.82,103.82
USDJPY,20050309,203400,103.82,103.82,103.81,103.81
USDJPY,20050309,203500,103.80,103.80,103.78,103.79
USDJPY,20050309,203600,103.79,103.79,103.79,103.79
USDJPY,20050309,203700,103.79,103.79,103.79,103.79
USDJPY,20050309,203800,103.80,103.80,103.79,103.79
USDJPY,20050309,203900,103.80,103.82,103.80,103.82
USDJPY,20050309,204000,103.82,103.82,103.81,103.82
USDJPY,20050309,204100,103.82,103.82,103.82,103.82
USDJPY,20050309,204200,103.82,103.82,103.80,103.82
USDJPY,20050309,204300,103.83,103.83,103.81,103.81
USDJPY,20050309,204400,103.80,103.82,103.80,103.82
USDJPY,20050309,204500,103.82,103.82,103.82,103.82
USDJPY,20050309,204600,103.83,103.83,103.82,103.82
USDJPY,20050309,204700,103.82,103.83,103.82,103.83
USDJPY,20050309,204800,103.83,103.84,103.82,103.84
USDJPY,20050309,204900,103.83,103.84,103.82,103.84
USDJPY,20050309,205000,103.83,103.83,103.82,103.82
USDJPY,20050309,205100,103.82,103.84,103.82,103.83
USDJPY,20050309,205200,103.83,103.84,103.83,103.84
USDJPY,20050309,205300,103.84,103.84,103.84,103.84
USDJPY,20050309,205400,103.84,103.84,103.84,103.84
USDJPY,20050309,205500,103.84,103.86,103.84,103.86
USDJPY,20050309,205600,103.87,103.87,103.85,103.85
USDJPY,20050309,205700,103.86,103.87,103.86,103.87
USDJPY,20050309,205800,103.88,103.89,103.87,103.87
USDJPY,20050309,205900,103.87,103.87,103.87,103.87
USDJPY,20050309,210000,103.88,103.88,103.87,103.87
USDJPY,20050309,210100,103.87,103.87,103.85,103.85
USDJPY,20050309,210200,103.86,103.87,103.86,103.87
USDJPY,20050309,210300,103.87,103.89,103.87,103.89
USDJPY,20050309,210400,103.90,103.90,103.90,103.90
USDJPY,20050309,210500,103.90,103.90,103.90,103.90
USDJPY,20050309,210600,103.90,103.91,103.90,103.91
USDJPY,20050309,210700,103.91,103.91,103.91,103.91
USDJPY,20050309,210800,103.91,103.91,103.90,103.91
USDJPY,20050309,210900,103.91,103.91,103.90,103.90
USDJPY,20050309,211000,103.90,103.90,103.90,103.90
USDJPY,20050309,211100,103.89,103.89,103.88,103.89
USDJPY,20050309,211200,103.89,103.89,103.89,103.89
USDJPY,20050309,211300,103.89,103.89,103.89,103.89
USDJPY,20050309,211400,103.89,103.89,103.88,103.88
USDJPY,20050309,211500,103.87,103.87,103.87,103.87
USDJPY,20050309,211600,103.87,103.87,103.87,103.87
USDJPY,20050309,211700,103.88,103.88,103.88,103.88
USDJPY,20050309,211800,103.88,103.89,103.87,103.87
USDJPY,20050309,211900,103.87,103.88,103.87,103.87
USDJPY,20050309,212000,103.87,103.87,103.87,103.87
USDJPY,20050309,212100,103.87,103.87,103.87,103.87
USDJPY,20050309,212200,103.87,103.89,103.87,103.89
USDJPY,20050309,212300,103.90,103.90,103.90,103.90
USDJPY,20050309,212400,103.90,103.91,103.90,103.91
USDJPY,20050309,212500,103.91,103.91,103.91,103.91
USDJPY,20050309,212600,103.91,103.91,103.91,103.91
USDJPY,20050309,212700,103.91,103.92,103.91,103.92
USDJPY,20050309,212800,103.93,103.95,103.93,103.95
USDJPY,20050309,212900,103.96,103.96,103.96,103.96
USDJPY,20050309,213000,103.96,103.96,103.95,103.95
USDJPY,20050309,213100,103.94,103.94,103.93,103.94
USDJPY,20050309,213200,103.94,103.95,103.94,103.95
USDJPY,20050309,213300,103.95,103.95,103.95,103.95
USDJPY,20050309,213400,103.95,103.97,103.95,103.97
USDJPY,20050309,213500,103.97,103.98,103.97,103.98
USDJPY,20050309,213600,103.97,103.99,103.97,103.99
USDJPY,20050309,213700,103.98,103.99,103.98,103.99
USDJPY,20050309,213800,104.00,104.00,104.00,104.00
USDJPY,20050309,213900,103.99,103.99,103.98,103.98
USDJPY,20050309,214000,103.97,103.98,103.97,103.97
USDJPY,20050309,214100,103.96,103.98,103.96,103.98
USDJPY,20050309,214200,103.98,103.98,103.97,103.97
USDJPY,20050309,214300,103.97,103.97,103.97,103.97
USDJPY,20050309,214400,103.97,103.97,103.96,103.96
USDJPY,20050309,214500,103.97,103.97,103.96,103.96
USDJPY,20050309,214600,103.95,103.95,103.95,103.95
USDJPY,20050309,214700,103.95,103.95,103.94,103.94
USDJPY,20050309,214800,103.95,103.96,103.94,103.94
USDJPY,20050309,214900,103.95,103.95,103.95,103.95
USDJPY,20050309,215000,103.94,103.95,103.94,103.95
USDJPY,20050309,215100,103.95,103.95,103.95,103.95
USDJPY,20050309,215200,103.95,103.95,103.95,103.95
USDJPY,20050309,215300,103.95,103.95,103.93,103.93
USDJPY,20050309,215400,103.93,103.93,103.93,103.93
USDJPY,20050309,215500,103.94,103.94,103.93,103.94
USDJPY,20050309,215600,103.93,103.93,103.93,103.93
USDJPY,20050309,215700,103.93,103.95,103.93,103.95
USDJPY,20050309,215800,103.95,103.95,103.95,103.95
USDJPY,20050309,215900,103.95,103.95,103.94,103.94
USDJPY,20050309,220000,103.94,103.94,103.94,103.94
USDJPY,20050309,220100,103.94,103.94,103.94,103.94
USDJPY,20050309,220200,103.94,103.94,103.94,103.94
USDJPY,20050309,220300,103.94,103.94,103.94,103.94
USDJPY,20050309,220400,103.94,103.94,103.94,103.94
USDJPY,20050309,220500,103.94,103.94,103.94,103.94
USDJPY,20050309,220600,103.95,103.95,103.94,103.94
USDJPY,20050309,220700,103.94,103.94,103.94,103.94
USDJPY,20050309,220800,103.94,103.94,103.94,103.94
USDJPY,20050309,220900,103.94,103.94,103.94,103.94
USDJPY,20050309,221000,103.94,103.94,103.94,103.94
USDJPY,20050309,221100,103.94,103.94,103.94,103.94
USDJPY,20050309,221200,103.93,103.93,103.93,103.93
USDJPY,20050309,221300,103.93,103.94,103.93,103.94
USDJPY,20050309,221400,103.93,103.93,103.93,103.93
USDJPY,20050309,221500,103.93,103.95,103.93,103.95
USDJPY,20050309,221600,103.95,103.95,103.94,103.94
USDJPY,20050309,221700,103.94,103.95,103.94,103.95
USDJPY,20050309,221800,103.95,103.95,103.95,103.95
USDJPY,20050309,221900,103.95,103.95,103.95,103.95
USDJPY,20050309,222000,103.95,103.95,103.95,103.95
USDJPY,20050309,222100,103.95,103.95,103.95,103.95
USDJPY,20050309,222200,103.95,103.95,103.94,103.94
USDJPY,20050309,222300,103.94,103.94,103.94,103.94
USDJPY,20050309,222400,103.94,103.94,103.94,103.94
USDJPY,20050309,222500,103.94,103.94,103.94,103.94
USDJPY,20050309,222600,103.94,103.94,103.94,103.94
USDJPY,20050309,222700,103.94,103.94,103.94,103.94
USDJPY,20050309,222800,103.94,103.94,103.94,103.94
USDJPY,20050309,222900,103.94,103.94,103.94,103.94
USDJPY,20050309,223000,103.94,103.94,103.94,103.94
USDJPY,20050309,223100,103.94,103.94,103.94,103.94
USDJPY,20050309,223200,103.94,103.94,103.94,103.94
USDJPY,20050309,223300,103.94,103.94,103.94,103.94
USDJPY,20050309,223400,103.94,103.94,103.94,103.94
USDJPY,20050309,223500,103.94,103.96,103.94,103.95
USDJPY,20050309,223600,103.95,103.95,103.95,103.95
USDJPY,20050309,223700,103.95,103.96,103.95,103.96
USDJPY,20050309,223800,103.96,103.96,103.96,103.96
USDJPY,20050309,223900,103.96,103.96,103.96,103.96
USDJPY,20050309,224000,103.96,103.96,103.94,103.95
USDJPY,20050309,224100,103.95,103.95,103.93,103.93
USDJPY,20050309,224200,103.94,103.94,103.92,103.92
USDJPY,20050309,224300,103.92,103.93,103.92,103.93
USDJPY,20050309,224400,103.93,103.93,103.92,103.92
USDJPY,20050309,224500,103.92,103.93,103.92,103.93
USDJPY,20050309,224600,103.93,103.93,103.93,103.93
USDJPY,20050309,224700,103.93,103.93,103.93,103.93
USDJPY,20050309,224800,103.93,103.93,103.92,103.92
USDJPY,20050309,224900,103.93,103.94,103.93,103.94
USDJPY,20050309,225000,103.93,103.95,103.93,103.95
USDJPY,20050309,225100,103.95,103.95,103.95,103.95
USDJPY,20050309,225200,103.96,103.96,103.96,103.96
USDJPY,20050309,225300,103.96,103.97,103.96,103.97
USDJPY,20050309,225400,103.97,103.98,103.97,103.97
USDJPY,20050309,225500,103.97,103.97,103.96,103.97
USDJPY,20050309,225600,103.96,103.97,103.95,103.95
USDJPY,20050309,225700,103.94,103.94,103.94,103.94
USDJPY,20050309,225800,103.93,103.95,103.93,103.94
USDJPY,20050309,225900,103.94,103.94,103.94,103.94
USDJPY,20050309,230000,103.94,103.94,103.92,103.92
USDJPY,20050309,230100,103.92,103.94,103.92,103.94
USDJPY,20050309,230200,103.94,103.94,103.94,103.94
USDJPY,20050309,230300,103.94,103.94,103.94,103.94
USDJPY,20050309,230400,103.94,103.94,103.94,103.94
USDJPY,20050309,230500,103.94,103.94,103.94,103.94
USDJPY,20050309,230600,103.93,103.93,103.93,103.93
USDJPY,20050309,230700,103.93,103.93,103.93,103.93
USDJPY,20050309,230800,103.93,103.94,103.93,103.94
USDJPY,20050309,230900,103.95,103.95,103.95,103.95
USDJPY,20050309,231000,103.95,103.95,103.95,103.95
USDJPY,20050309,231100,103.94,103.95,103.94,103.95
USDJPY,20050309,231200,103.95,103.96,103.95,103.95
USDJPY,20050309,231300,103.96,103.96,103.95,103.95
USDJPY,20050309,231400,103.95,103.96,103.95,103.95
USDJPY,20050309,231500,103.94,103.94,103.93,103.93
USDJPY,20050309,231600,103.93,103.93,103.93,103.93
USDJPY,20050309,231700,103.93,103.94,103.93,103.93
USDJPY,20050309,231800,103.93,103.94,103.93,103.94
USDJPY,20050309,231900,103.94,103.94,103.94,103.94
USDJPY,20050309,232000,103.94,103.94,103.94,103.94
USDJPY,20050309,232100,103.94,103.94,103.94,103.94
USDJPY,20050309,232200,103.94,103.94,103.92,103.92
USDJPY,20050309,232300,103.93,103.93,103.93,103.93
USDJPY,20050309,232400,103.94,103.94,103.94,103.94
USDJPY,20050309,232500,103.94,103.96,103.94,103.96
USDJPY,20050309,232600,103.95,103.96,103.95,103.96
USDJPY,20050309,232700,103.96,103.96,103.94,103.95
USDJPY,20050309,232800,103.95,103.95,103.95,103.95
USDJPY,20050309,232900,103.94,103.95,103.94,103.94
USDJPY,20050309,233000,103.94,103.95,103.94,103.94
USDJPY,20050309,233100,103.94,103.94,103.94,103.94
USDJPY,20050309,233200,103.94,103.95,103.94,103.95
USDJPY,20050309,233300,103.95,103.96,103.95,103.96
USDJPY,20050309,233400,103.96,103.96,103.96,103.96
USDJPY,20050309,233500,103.96,103.96,103.96,103.96
USDJPY,20050309,233600,103.96,103.96,103.96,103.96
USDJPY,20050309,233700,103.96,103.96,103.96,103.96
USDJPY,20050309,233800,103.96,103.97,103.96,103.97
USDJPY,20050309,233900,103.96,103.98,103.96,103.98
USDJPY,20050309,234000,103.98,103.98,103.97,103.97
USDJPY,20050309,234100,103.97,103.97,103.97,103.97
USDJPY,20050309,234200,103.98,103.98,103.98,103.98
USDJPY,20050309,234300,103.98,103.98,103.98,103.98
USDJPY,20050309,234400,103.98,103.98,103.97,103.97
USDJPY,20050309,234500,103.97,103.98,103.97,103.98
USDJPY,20050309,234600,103.98,103.98,103.98,103.98
USDJPY,20050309,234700,103.98,103.98,103.98,103.98
USDJPY,20050309,234800,103.98,103.99,103.98,103.99
USDJPY,20050309,234900,103.99,103.99,103.99,103.99
USDJPY,20050309,235000,103.99,104.02,103.99,104.02
USDJPY,20050309,235100,104.03,104.04,104.02,104.03
USDJPY,20050309,235200,104.03,104.04,104.03,104.04
USDJPY,20050309,235300,104.04,104.04,104.04,104.04
USDJPY,20050309,235400,104.04,104.04,104.04,104.04
USDJPY,20050309,235500,104.03,104.03,104.01,104.01
USDJPY,20050309,235600,104.02,104.02,103.98,103.98
USDJPY,20050309,235700,103.97,103.98,103.97,103.97
USDJPY,20050309,235800,103.98,103.99,103.98,103.99
USDJPY,20050309,235900,103.98,103.99,103.98,103.99
USDJPY,20050310,000000,104.00,104.00,104.00,104.00
EURGBP,20050309,000100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,000200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,000300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050309,000400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,000500,0.6918,0.6918,0.6917,0.6918
EURGBP,20050309,000600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,000700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,000800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,000900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,001000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,001100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,001200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,001300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,001400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,001500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,001600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,001700,0.6918,0.6918,0.6917,0.6918
EURGBP,20050309,001800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,001900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,002000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,002100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,002200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,002300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,002400,0.6917,0.6918,0.6917,0.6917
EURGBP,20050309,002500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,002600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,002700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,002800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,002900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,003000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,003100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,003200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,003300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,003400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,003500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,003600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,003700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,003800,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,003900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,004100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,004200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,004300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,004400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,004500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,004600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,004700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,004800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050309,004900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,005000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,005100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,005200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,005300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,005400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,005500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,005600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,005700,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,005800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,005900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,010000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,010100,0.6919,0.6920,0.6918,0.6920
EURGBP,20050309,010200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,010300,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,010400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,010500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,010600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,010700,0.6919,0.6920,0.6919,0.6919
EURGBP,20050309,010800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,010900,0.6919,0.6920,0.6918,0.6920
EURGBP,20050309,011000,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,011100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,011200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,011300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,011400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,011500,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,011600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050309,011700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,011800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,011900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,012000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,012100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,012200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,012300,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,012400,0.6920,0.6921,0.6920,0.6920
EURGBP,20050309,012500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,012600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,012700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,012800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,012900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,013000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,013100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,013200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,013300,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,013400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,013500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,013600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,013700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050309,013800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050309,013900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,014000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050309,014100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,014200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,014300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,014400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,014500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,014600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,014700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,014800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,014900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,015000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,015100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,015200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,015300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,015400,0.6920,0.6921,0.6920,0.6920
EURGBP,20050309,015500,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,015600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,015700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,015800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,015900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,020000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,020100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,020200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,020300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,020400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050309,020500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,020600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,020700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,020800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,020900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,021000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,021100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,021200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,021400,0.6918,0.6919,0.6918,0.6918
EURGBP,20050309,021500,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,021600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,021700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,021800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,021900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,022000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,022100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,022200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,022300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,022400,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,022500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,022600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,022700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,022800,0.6918,0.6918,0.6917,0.6918
EURGBP,20050309,022900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,023000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,023100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,023200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,023300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,023400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,023500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,023600,0.6919,0.6920,0.6919,0.6919
EURGBP,20050309,023700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,023800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,023900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,024000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,024100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,024200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,024300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,024400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,024500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,024600,0.6920,0.6920,0.6919,0.6920
EURGBP,20050309,024700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,024800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,024900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,025000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,025100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050309,025200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,025300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,025400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,025500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,025600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,025700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,025800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,025900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,030100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,030900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,031100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,031900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,032000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,032100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,032200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,032300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,032400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050309,032500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,032600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,032700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,032800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,032900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,033000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,033100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,033200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,033300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,033400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,033500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,033600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,033700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,033800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,033900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050309,034000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050309,034100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,034200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050309,034300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,034400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,034500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,034600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,034700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,034800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050309,034900,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,035000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,035100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,035200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,035300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,035500,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,035600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,035700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050309,035800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,035900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,040000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,040100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,040200,0.6921,0.6921,0.6920,0.6921
EURGBP,20050309,040300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,040400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050309,040500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,040600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,040700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,040800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050309,040900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050309,041000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,041100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,041200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,041300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,041400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,041500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050309,041600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050309,041700,0.6921,0.6922,0.6921,0.6921
EURGBP,20050309,041800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050309,041900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,042000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,042100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,042200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,042300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050309,042400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,042500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,042600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,042700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,042800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,042900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,043000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,043100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,043200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,043300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,043400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,043500,0.6918,0.6919,0.6918,0.6918
EURGBP,20050309,043600,0.6918,0.6919,0.6918,0.6918
EURGBP,20050309,043700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,043800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,043900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,044000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,044100,0.6918,0.6919,0.6918,0.6918
EURGBP,20050309,044200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,044300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,044400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,044500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,044600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,044700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,044800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,044900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,045000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,045100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,045200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,045300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,045400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,045500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,045600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,045700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050309,045800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,045900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,050000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,050100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,050200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,050300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,050400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,050500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,050600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,050700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,050800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,050900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050309,051000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,051100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050309,051200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,051300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,051400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,051500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,051600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,051700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,051800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,051900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,052000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,052100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,052200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,052300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,052400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050309,052500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,052600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,052700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,052800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,052900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,053000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,053100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,053200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,053300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,053400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,053500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,053600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,053700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,053800,0.6917,0.6917,0.6916,0.6917
EURGBP,20050309,053900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,054000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,054100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050309,054200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,054300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,054400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,054500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050309,054600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,054700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,054800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,054900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,055000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,055100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050309,055200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,055300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,055400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,055500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,055600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,055700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,055800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,055900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,060000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,060100,0.6917,0.6918,0.6917,0.6917
EURGBP,20050309,060200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,060300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050309,060400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,060500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,060600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,060700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050309,060800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,060900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,061000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,061100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,061900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,062000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,062100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050309,062200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050309,062300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,062400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,062500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,062600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,062700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,062800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,062900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,063000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,063100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,063200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,063300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,063400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,063500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,063600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,063700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,063800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,063900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,064000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,064100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,064200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,064300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,064400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,064500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,064600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,064700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,064800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,064900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,065000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050309,065100,0.6916,0.6916,0.6915,0.6916
EURGBP,20050309,065200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050309,065300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,065400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,065500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050309,065600,0.6917,0.6917,0.6916,0.6917
EURGBP,20050309,065700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,065800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,065900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,070000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,070100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,070900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,071000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,071100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,071900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,072000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,072100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,072200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,072300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,072400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,072500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,072600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,072700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,072800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,072900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,073000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,073100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,073200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,073300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,073400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,073500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,073600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,073700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,073800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,073900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,074000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,074100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,074200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050309,074300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,074400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050309,074500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,074700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,074800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,074900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,075000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,075100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,075200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050309,075300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050309,075400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050309,075500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,075600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050309,075700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,075800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,075900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,080000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,080100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050309,080200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050309,080300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050309,080400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050309,080500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050309,080600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050309,080700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050309,080800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,080900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,081000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050309,081100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,081200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,081300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050309,081400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,081500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,081600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,081700,0.6916,0.6916,0.6915,0.6916
EURGBP,20050309,081800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,081900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,082000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050309,082100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050309,082200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050309,082300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,082400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050309,082500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050309,082600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050309,082700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050309,082800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,082900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050309,083000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050309,083100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,083200,0.6914,0.6915,0.6914,0.6914
EURGBP,20050309,083300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050309,083400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050309,083500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,083600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,083700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,083800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,083900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050309,084000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,084100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,084200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,084300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,084400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,084500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050309,084600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,084700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050309,084800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,084900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050309,085000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050309,085100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,085200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050309,085300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050309,085400,0.6917,0.6918,0.6917,0.6917
EURGBP,20050309,085500,0.6918,0.6919,0.6917,0.6919
EURGBP,20050309,085600,0.6918,0.6920,0.6918,0.6919
EURGBP,20050309,085700,0.6918,0.6919,0.6918,0.6918
EURGBP,20050309,085800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,085900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,090000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,090100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050309,090200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050309,090300,0.6920,0.6920,0.6919,0.6920
EURGBP,20050309,090400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,090500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050309,090600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050309,090700,0.6920,0.6922,0.6920,0.6922
EURGBP,20050309,090800,0.6921,0.6923,0.6921,0.6923
EURGBP,20050309,090900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050309,091000,0.6924,0.6924,0.6923,0.6924
EURGBP,20050309,091100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,091200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,091300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050309,091400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050309,091500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050309,091600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050309,091700,0.6921,0.6925,0.6921,0.6925
EURGBP,20050309,091800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,091900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,092000,0.6925,0.6926,0.6925,0.6925
EURGBP,20050309,092100,0.6926,0.6926,0.6925,0.6926
EURGBP,20050309,092200,0.6925,0.6927,0.6925,0.6926
EURGBP,20050309,092300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,092400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,092500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,092600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050309,092700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050309,092800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,092900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050309,093000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050309,093100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,093200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,093300,0.6923,0.6925,0.6923,0.6925
EURGBP,20050309,093400,0.6924,0.6924,0.6923,0.6923
EURGBP,20050309,093500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050309,093600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,093700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,093800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050309,093900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050309,094000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050309,094100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050309,094200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050309,094300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050309,094400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050309,094500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050309,094600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050309,094700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050309,094800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,094900,0.6925,0.6926,0.6925,0.6925
EURGBP,20050309,095000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,095100,0.6924,0.6925,0.6923,0.6923
EURGBP,20050309,095200,0.6924,0.6924,0.6923,0.6924
EURGBP,20050309,095300,0.6923,0.6924,0.6923,0.6923
EURGBP,20050309,095400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,095500,0.6923,0.6925,0.6923,0.6925
EURGBP,20050309,095600,0.6924,0.6925,0.6924,0.6924
EURGBP,20050309,095700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,095800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,095900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050309,100000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050309,100100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050309,100200,0.6925,0.6925,0.6924,0.6925
EURGBP,20050309,100300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,100400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,100500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,100600,0.6924,0.6925,0.6924,0.6924
EURGBP,20050309,100700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050309,100800,0.6926,0.6927,0.6925,0.6927
EURGBP,20050309,100900,0.6926,0.6927,0.6926,0.6926
EURGBP,20050309,101000,0.6925,0.6927,0.6925,0.6927
EURGBP,20050309,101100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050309,101200,0.6926,0.6927,0.6926,0.6927
EURGBP,20050309,101300,0.6926,0.6927,0.6925,0.6926
EURGBP,20050309,101400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050309,101500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050309,101600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050309,101700,0.6926,0.6926,0.6925,0.6926
EURGBP,20050309,101800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050309,101900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050309,102000,0.6925,0.6926,0.6925,0.6925
EURGBP,20050309,102100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050309,102200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,102300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,102400,0.6925,0.6925,0.6923,0.6923
EURGBP,20050309,102500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050309,102600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050309,102700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050309,102800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050309,102900,0.6925,0.6926,0.6924,0.6924
EURGBP,20050309,103000,0.6925,0.6925,0.6924,0.6925
EURGBP,20050309,103100,0.6924,0.6932,0.6924,0.6930
EURGBP,20050309,103200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050309,103300,0.6931,0.6932,0.6930,0.6931
EURGBP,20050309,103400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050309,103500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050309,103600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050309,103700,0.6931,0.6931,0.6929,0.6930
EURGBP,20050309,103800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050309,103900,0.6930,0.6932,0.6930,0.6932
EURGBP,20050309,104000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050309,104100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050309,104200,0.6932,0.6934,0.6931,0.6933
EURGBP,20050309,104300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050309,104400,0.6934,0.6935,0.6933,0.6935
EURGBP,20050309,104500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050309,104600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,104700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,104800,0.6937,0.6940,0.6937,0.6940
EURGBP,20050309,104900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,105000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,105100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,105200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050309,105300,0.6937,0.6941,0.6937,0.6941
EURGBP,20050309,105400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,105500,0.6940,0.6940,0.6938,0.6938
EURGBP,20050309,105600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,105700,0.6937,0.6937,0.6935,0.6935
EURGBP,20050309,105800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,105900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050309,110000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,110100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050309,110200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050309,110300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050309,110400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050309,110500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050309,110600,0.6937,0.6937,0.6936,0.6937
EURGBP,20050309,110700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,110800,0.6938,0.6939,0.6938,0.6938
EURGBP,20050309,110900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,111000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050309,111100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050309,111200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050309,111300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050309,111400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050309,111500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,111600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050309,111700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050309,111800,0.6936,0.6938,0.6936,0.6936
EURGBP,20050309,111900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050309,112000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050309,112100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050309,112200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050309,112300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050309,112400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050309,112500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,112600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,112700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050309,112900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050309,113000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,113100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,113200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050309,113300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050309,113400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,113500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050309,113600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050309,113700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,113800,0.6936,0.6936,0.6935,0.6936
EURGBP,20050309,113900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,114000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,114100,0.6935,0.6937,0.6935,0.6937
EURGBP,20050309,114200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,114300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,114400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,114500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,114600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,114700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,114800,0.6937,0.6937,0.6935,0.6935
EURGBP,20050309,114900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050309,115000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050309,115100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050309,115200,0.6935,0.6937,0.6935,0.6937
EURGBP,20050309,115300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,115400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050309,115500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,115600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,115700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,115800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,115900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,120000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,120100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,120200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,120300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050309,120400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,120500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,120600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,120700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,120800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,120900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,121000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,121100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050309,121200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,121300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,121400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,121500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,121600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,121700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,121800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050309,121900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050309,122000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050309,122100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050309,122200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050309,122300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,122400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,122500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050309,122600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050309,122700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,122800,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,122900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,123000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,123100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,123200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,123300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,123400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050309,123500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050309,123600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050309,123700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050309,123800,0.6942,0.6942,0.6940,0.6940
EURGBP,20050309,123900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,124000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,124100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,124200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,124300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050309,124400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050309,124500,0.6941,0.6942,0.6941,0.6941
EURGBP,20050309,124600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,124700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,124800,0.6941,0.6941,0.6939,0.6939
EURGBP,20050309,124900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,125000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,125100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,125200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,125300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,125400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,125500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,125600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,125700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,125800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,125900,0.6941,0.6941,0.6940,0.6941
EURGBP,20050309,130000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050309,130100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050309,130200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050309,130300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050309,130400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050309,130500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,130600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050309,130700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,130800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,130900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,131000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,131100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,131200,0.6942,0.6942,0.6940,0.6940
EURGBP,20050309,131300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,131400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,131500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,131600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,131700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,131800,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,131900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,132000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,132100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,132200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,132300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,132400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,132500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,132600,0.6940,0.6941,0.6940,0.6940
EURGBP,20050309,132700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050309,132800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,132900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,133000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,133100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050309,133200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050309,133300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050309,133400,0.6937,0.6938,0.6936,0.6936
EURGBP,20050309,133500,0.6937,0.6937,0.6936,0.6937
EURGBP,20050309,133600,0.6936,0.6936,0.6934,0.6935
EURGBP,20050309,133700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,133800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050309,133900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050309,134000,0.6934,0.6934,0.6933,0.6934
EURGBP,20050309,134100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050309,134200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050309,134300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050309,134400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050309,134500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,134600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050309,134700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,134800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,134900,0.6935,0.6937,0.6935,0.6937
EURGBP,20050309,135000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050309,135100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,135200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,135300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,135400,0.6937,0.6937,0.6935,0.6935
EURGBP,20050309,135500,0.6936,0.6936,0.6934,0.6934
EURGBP,20050309,135600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,135700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050309,135800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,135900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,140000,0.6935,0.6936,0.6935,0.6935
EURGBP,20050309,140100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050309,140200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050309,140300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050309,140400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050309,140500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,140600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,140700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,140800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050309,140900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050309,141000,0.6937,0.6937,0.6935,0.6935
EURGBP,20050309,141100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050309,141200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050309,141300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050309,141400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,141500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,141600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050309,141700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050309,141800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,141900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,142000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050309,142100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050309,142200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050309,142300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,142400,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,142500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,142600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050309,142700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,142800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,142900,0.6939,0.6941,0.6939,0.6940
EURGBP,20050309,143000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,143100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,143200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,143300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,143400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,143500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,143600,0.6940,0.6941,0.6940,0.6940
EURGBP,20050309,143700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,143800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050309,143900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,144000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050309,144100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,144200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,144300,0.6940,0.6941,0.6940,0.6940
EURGBP,20050309,144400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,144500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050309,144600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050309,144700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,144800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050309,144900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,145000,0.6939,0.6940,0.6939,0.6939
EURGBP,20050309,145100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,145200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,145300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050309,145400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050309,145500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,145600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,145700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,145800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,145900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050309,150000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,150100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,150200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050309,150300,0.6941,0.6941,0.6940,0.6941
EURGBP,20050309,150400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050309,150500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,150600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,150700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050309,150800,0.6939,0.6940,0.6939,0.6939
EURGBP,20050309,151000,0.6939,0.6939,0.6937,0.6937
EURGBP,20050309,151100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050309,151200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050309,151300,0.6938,0.6939,0.6937,0.6938
EURGBP,20050309,151400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050309,151500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,151600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050309,151700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,151800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,151900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,152000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,152100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,152200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,152300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,152400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,152500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,152600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050309,152700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050309,152800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,152900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050309,153000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,153100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050309,153200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050309,153300,0.6940,0.6940,0.6939,0.6940
EURGBP,20050309,153400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050309,153500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050309,153600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050309,153700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050309,153800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050309,153900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050309,154000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050309,154100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050309,154200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050309,154300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050309,154400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050309,154500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050309,154600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050309,154700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050309,154800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050309,154900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050309,155000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050309,155100,0.6944,0.6945,0.6944,0.6944
EURGBP,20050309,155200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050309,155300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050309,155400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050309,155500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050309,155600,0.6943,0.6944,0.6943,0.6943
EURGBP,20050309,155700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050309,155800,0.6944,0.6944,0.6943,0.6944
EURGBP,20050309,155900,0.6943,0.6944,0.6943,0.6943
EURGBP,20050309,160000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050309,160100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050309,160200,0.6944,0.6944,0.6943,0.6944
EURGBP,20050309,160300,0.6943,0.6944,0.6942,0.6943
EURGBP,20050309,160400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050309,160500,0.6942,0.6944,0.6942,0.6944
EURGBP,20050309,160600,0.6945,0.6945,0.6944,0.6945
EURGBP,20050309,160700,0.6945,0.6946,0.6945,0.6945
EURGBP,20050309,160800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050309,160900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050309,161000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050309,161100,0.6947,0.6948,0.6947,0.6947
EURGBP,20050309,161200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050309,161300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050309,161400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,161500,0.6946,0.6946,0.6945,0.6946
EURGBP,20050309,161600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050309,161700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050309,161800,0.6947,0.6947,0.6946,0.6947
EURGBP,20050309,161900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,162000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,162100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050309,162200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,162300,0.6948,0.6948,0.6947,0.6948
EURGBP,20050309,162400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050309,162500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050309,162600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050309,162700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050309,162800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050309,162900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050309,163000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050309,163100,0.6942,0.6944,0.6942,0.6944
EURGBP,20050309,163200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050309,163300,0.6945,0.6945,0.6944,0.6945
EURGBP,20050309,163400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050309,163500,0.6946,0.6946,0.6945,0.6946
EURGBP,20050309,163600,0.6947,0.6947,0.6945,0.6946
EURGBP,20050309,163700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,163800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050309,163900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,164000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,164100,0.6947,0.6950,0.6947,0.6949
EURGBP,20050309,164200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050309,164300,0.6950,0.6952,0.6950,0.6952
EURGBP,20050309,164400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050309,164500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050309,164600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,164700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050309,164800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050309,164900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050309,165000,0.6951,0.6951,0.6950,0.6951
EURGBP,20050309,165100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050309,165200,0.6951,0.6951,0.6950,0.6950
EURGBP,20050309,165300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050309,165400,0.6948,0.6949,0.6948,0.6949
EURGBP,20050309,165500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050309,165600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050309,165700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050309,165800,0.6951,0.6951,0.6950,0.6951
EURGBP,20050309,165900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,170000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050309,170100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050309,170200,0.6952,0.6952,0.6951,0.6952
EURGBP,20050309,170300,0.6953,0.6953,0.6952,0.6953
EURGBP,20050309,170400,0.6952,0.6954,0.6952,0.6954
EURGBP,20050309,170500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,170600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,170700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,170800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,170900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,171000,0.6954,0.6955,0.6954,0.6954
EURGBP,20050309,171100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,171200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,171300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,171400,0.6953,0.6954,0.6952,0.6952
EURGBP,20050309,171500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050309,171600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,171700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,171800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,171900,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,172000,0.6953,0.6953,0.6952,0.6953
EURGBP,20050309,172100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050309,172200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,172300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050309,172400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050309,172500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050309,172600,0.6952,0.6952,0.6951,0.6952
EURGBP,20050309,172700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050309,172800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050309,172900,0.6951,0.6951,0.6949,0.6949
EURGBP,20050309,173000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050309,173100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050309,173200,0.6951,0.6951,0.6950,0.6951
EURGBP,20050309,173300,0.6952,0.6953,0.6951,0.6952
EURGBP,20050309,173400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050309,173500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050309,173600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,173700,0.6953,0.6953,0.6952,0.6953
EURGBP,20050309,173800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,173900,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,174000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,174100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,174200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,174300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,174400,0.6955,0.6955,0.6954,0.6955
EURGBP,20050309,174500,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,174600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,174700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,174800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,174900,0.6954,0.6954,0.6953,0.6954
EURGBP,20050309,175000,0.6953,0.6955,0.6953,0.6955
EURGBP,20050309,175100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,175200,0.6955,0.6956,0.6954,0.6956
EURGBP,20050309,175300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,175400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,175500,0.6954,0.6955,0.6954,0.6954
EURGBP,20050309,175600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,175700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,175800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050309,175900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050309,180000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,180100,0.6953,0.6953,0.6952,0.6953
EURGBP,20050309,180200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,180300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050309,180400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050309,180500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050309,180600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,180700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050309,180800,0.6953,0.6953,0.6952,0.6953
EURGBP,20050309,180900,0.6953,0.6953,0.6952,0.6953
EURGBP,20050309,181000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,181100,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,181200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050309,181300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050309,181400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,181500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050309,181600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050309,181700,0.6951,0.6951,0.6949,0.6949
EURGBP,20050309,181800,0.6948,0.6948,0.6946,0.6948
EURGBP,20050309,181900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050309,182000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050309,182100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050309,182200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050309,182300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050309,182400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050309,182500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050309,182600,0.6948,0.6949,0.6948,0.6948
EURGBP,20050309,182700,0.6949,0.6949,0.6948,0.6949
EURGBP,20050309,182800,0.6948,0.6949,0.6948,0.6948
EURGBP,20050309,182900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050309,183000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050309,183100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050309,183200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050309,183300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050309,183400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050309,183500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050309,183600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050309,183700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050309,183800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050309,183900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050309,184000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050309,184100,0.6947,0.6949,0.6947,0.6949
EURGBP,20050309,184200,0.6950,0.6951,0.6948,0.6948
EURGBP,20050309,184300,0.6947,0.6949,0.6947,0.6949
EURGBP,20050309,184400,0.6948,0.6950,0.6948,0.6950
EURGBP,20050309,184500,0.6951,0.6953,0.6951,0.6953
EURGBP,20050309,184600,0.6952,0.6954,0.6952,0.6954
EURGBP,20050309,184700,0.6955,0.6956,0.6954,0.6956
EURGBP,20050309,184800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,184900,0.6957,0.6958,0.6956,0.6958
EURGBP,20050309,185000,0.6957,0.6959,0.6957,0.6959
EURGBP,20050309,185100,0.6960,0.6962,0.6959,0.6962
EURGBP,20050309,185200,0.6961,0.6962,0.6958,0.6958
EURGBP,20050309,185300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,185400,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,185500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,185600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,185700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,185800,0.6956,0.6957,0.6956,0.6956
EURGBP,20050309,185900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,190000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,190100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,190200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,190300,0.6956,0.6957,0.6956,0.6956
EURGBP,20050309,190400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,190500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,190600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,190700,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,190800,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,190900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,191000,0.6956,0.6957,0.6956,0.6956
EURGBP,20050309,191100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,191200,0.6956,0.6956,0.6955,0.6956
EURGBP,20050309,191300,0.6955,0.6956,0.6955,0.6955
EURGBP,20050309,191400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,191500,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,191600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,191700,0.6954,0.6955,0.6954,0.6954
EURGBP,20050309,191800,0.6954,0.6955,0.6954,0.6954
EURGBP,20050309,191900,0.6955,0.6956,0.6954,0.6954
EURGBP,20050309,192000,0.6955,0.6955,0.6954,0.6955
EURGBP,20050309,192100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,192200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,192300,0.6956,0.6956,0.6955,0.6956
EURGBP,20050309,192400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,192500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,192600,0.6957,0.6958,0.6956,0.6957
EURGBP,20050309,192700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,192800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,192900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,193000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050309,193100,0.6958,0.6958,0.6957,0.6958
EURGBP,20050309,193200,0.6957,0.6958,0.6957,0.6957
EURGBP,20050309,193300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,193400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,193500,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,193600,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,193700,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,193800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,193900,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,194000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,194100,0.6958,0.6958,0.6958,0.6958
EURGBP,20050309,194200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,194300,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,194400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,194500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,194600,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,194700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,194800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,194900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,195000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050309,195100,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,195200,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,195300,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,195400,0.6958,0.6959,0.6958,0.6958
EURGBP,20050309,195500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,195600,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,195700,0.6957,0.6957,0.6956,0.6957
EURGBP,20050309,195800,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,195900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,200000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,200100,0.6958,0.6958,0.6958,0.6958
EURGBP,20050309,200200,0.6957,0.6958,0.6957,0.6957
EURGBP,20050309,200300,0.6958,0.6961,0.6958,0.6961
EURGBP,20050309,200400,0.6962,0.6962,0.6960,0.6960
EURGBP,20050309,200500,0.6961,0.6961,0.6960,0.6961
EURGBP,20050309,200600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050309,200700,0.6959,0.6961,0.6959,0.6960
EURGBP,20050309,200800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050309,200900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050309,201000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050309,201100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050309,201200,0.6960,0.6960,0.6958,0.6958
EURGBP,20050309,201300,0.6959,0.6960,0.6959,0.6960
EURGBP,20050309,201400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050309,201500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050309,201600,0.6960,0.6960,0.6959,0.6959
EURGBP,20050309,201700,0.6958,0.6959,0.6958,0.6959
EURGBP,20050309,201800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,201900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,202000,0.6957,0.6958,0.6957,0.6957
EURGBP,20050309,202100,0.6958,0.6958,0.6956,0.6956
EURGBP,20050309,202200,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,202300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,202400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,202500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,202600,0.6957,0.6958,0.6957,0.6957
EURGBP,20050309,202700,0.6958,0.6958,0.6957,0.6958
EURGBP,20050309,202800,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,202900,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,203000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,203100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,203200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,203300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,203400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,203500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,203600,0.6957,0.6957,0.6956,0.6957
EURGBP,20050309,203700,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,203800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,203900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,204000,0.6957,0.6958,0.6957,0.6957
EURGBP,20050309,204100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,204200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,204300,0.6958,0.6958,0.6957,0.6957
EURGBP,20050309,204400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,204500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,204600,0.6956,0.6957,0.6956,0.6956
EURGBP,20050309,204700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,204800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,204900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,205000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050309,205100,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,205200,0.6957,0.6958,0.6957,0.6957
EURGBP,20050309,205300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,205400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,205500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,205600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050309,205700,0.6954,0.6954,0.6953,0.6954
EURGBP,20050309,205800,0.6953,0.6955,0.6953,0.6954
EURGBP,20050309,205900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050309,210000,0.6954,0.6954,0.6953,0.6954
EURGBP,20050309,210100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,210200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,210300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,210400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,210500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050309,210600,0.6952,0.6953,0.6952,0.6952
EURGBP,20050309,210700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,210800,0.6953,0.6954,0.6953,0.6953
EURGBP,20050309,210900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,211000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,211100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,211200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,211300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,211400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,211500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,211600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,211700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,211800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,211900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,212000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,212100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,212200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,212300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,212400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,212500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,212600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050309,212700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050309,212800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050309,212900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050309,213000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,213100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,213200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,213300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,213400,0.6953,0.6954,0.6953,0.6953
EURGBP,20050309,213500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,213600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050309,213700,0.6953,0.6955,0.6952,0.6955
EURGBP,20050309,213800,0.6954,0.6955,0.6953,0.6955
EURGBP,20050309,213900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,214000,0.6955,0.6956,0.6955,0.6955
EURGBP,20050309,214100,0.6956,0.6956,0.6954,0.6955
EURGBP,20050309,214200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,214300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,214400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,214500,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,214600,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,214700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,214800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,214900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,215000,0.6954,0.6954,0.6953,0.6954
EURGBP,20050309,215100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,215200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,215300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,215400,0.6956,0.6957,0.6956,0.6956
EURGBP,20050309,215500,0.6957,0.6957,0.6956,0.6957
EURGBP,20050309,215600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050309,215700,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,215800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,215900,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,220000,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,220100,0.6957,0.6958,0.6957,0.6958
EURGBP,20050309,220200,0.6957,0.6957,0.6956,0.6956
EURGBP,20050309,220300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,220400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050309,220500,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,220600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,220700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,220800,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,220900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,221000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,221100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,221200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,221300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,221400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,221500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050309,221600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,221700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,221800,0.6954,0.6955,0.6954,0.6954
EURGBP,20050309,221900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,222000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,222100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,222200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,222300,0.6955,0.6956,0.6955,0.6955
EURGBP,20050309,222400,0.6955,0.6956,0.6955,0.6955
EURGBP,20050309,222500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,222600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,222700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,222800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,222900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,223000,0.6955,0.6956,0.6955,0.6955
EURGBP,20050309,223100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,223200,0.6956,0.6956,0.6955,0.6956
EURGBP,20050309,223300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,223400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,223500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,223600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,223700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,223800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,223900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,224000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,224100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,224200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,224300,0.6956,0.6956,0.6954,0.6954
EURGBP,20050309,224400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,224500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,224600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,224700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,224800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,224900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,225000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,225100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050309,225200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,225300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,225400,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,225500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,225600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,225700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,225800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,225900,0.6953,0.6954,0.6953,0.6953
EURGBP,20050309,230000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050309,230100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,230200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,230300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,230400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,230500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,230600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,230700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,230800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,230900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050309,231000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050309,231100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050309,231200,0.6952,0.6954,0.6952,0.6954
EURGBP,20050309,231300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,231400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,231500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,231600,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,231700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,231800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,231900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050309,232000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,232100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,232200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,232300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,232400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,232500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,232600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,232700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,232800,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,232900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,233000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,233100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,233200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,233300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050309,233400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,233500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,233600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,233700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050309,233800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,233900,0.6954,0.6954,0.6953,0.6954
EURGBP,20050309,234000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050309,234100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,234200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,234300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050309,234400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,234500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,234600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,234700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,234800,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,234900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,235000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,235100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,235200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,235300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050309,235400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,235500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050309,235600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,235700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050309,235800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050309,235900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,000000,0.6955,0.6955,0.6955,0.6955
EURCHF,20050309,000100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050309,000200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050309,000300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050309,000400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050309,000500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,000600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,000700,1.5495,1.5496,1.5495,1.5495
EURCHF,20050309,000800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,000900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,001000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,001100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,001200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,001300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,001400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050309,001500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050309,001600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,001700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050309,001800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,001900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,002000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,002100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,002200,1.5493,1.5495,1.5493,1.5494
EURCHF,20050309,002300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050309,002400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050309,002500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050309,002600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,002700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,002800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,002900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050309,003000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,003100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,003200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,003300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050309,003400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050309,003500,1.5496,1.5497,1.5495,1.5496
EURCHF,20050309,003600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,003700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050309,003800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,003900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050309,004000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050309,004100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050309,004200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050309,004300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,004400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050309,004500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050309,004600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050309,004700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050309,004800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050309,004900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050309,005000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050309,005100,1.5498,1.5498,1.5496,1.5496
EURCHF,20050309,005200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050309,005300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,005400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,005500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050309,005600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050309,005700,1.5497,1.5497,1.5496,1.5497
EURCHF,20050309,005800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050309,005900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,010000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,010100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,010200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050309,010300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050309,010400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050309,010500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,010600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050309,010700,1.5494,1.5500,1.5494,1.5500
EURCHF,20050309,010800,1.5499,1.5501,1.5499,1.5501
EURCHF,20050309,010900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050309,011000,1.5502,1.5502,1.5498,1.5498
EURCHF,20050309,011100,1.5499,1.5500,1.5498,1.5500
EURCHF,20050309,011200,1.5499,1.5501,1.5498,1.5501
EURCHF,20050309,011300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050309,011400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,011500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,011600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,011700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,011800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,011900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050309,012000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050309,012100,1.5502,1.5503,1.5501,1.5502
EURCHF,20050309,012200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,012300,1.5501,1.5503,1.5501,1.5502
EURCHF,20050309,012400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050309,012500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050309,012600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,012700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,012800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,012900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,013000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,013100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,013200,1.5501,1.5503,1.5501,1.5503
EURCHF,20050309,013300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,013400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,013500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,013600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,013700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,013800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050309,013900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050309,014000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050309,014100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,014200,1.5505,1.5505,1.5504,1.5504
EURCHF,20050309,014300,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,014400,1.5506,1.5506,1.5506,1.5506
EURCHF,20050309,014500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050309,014600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,014700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,014800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,014900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,015000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,015100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050309,015200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,015300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050309,015400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,015500,1.5505,1.5506,1.5504,1.5505
EURCHF,20050309,015600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,015700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,015800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,015900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,020000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,020100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,020200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,020300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,020400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,020500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,020600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050309,020700,1.5504,1.5504,1.5502,1.5503
EURCHF,20050309,020800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,020900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,021000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,021100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,021200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,021300,1.5502,1.5503,1.5501,1.5501
EURCHF,20050309,021400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050309,021500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050309,021600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050309,021700,1.5502,1.5502,1.5501,1.5502
EURCHF,20050309,021800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050309,021900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050309,022000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,022100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,022200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,022300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,022400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050309,022500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,022600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050309,022700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050309,022800,1.5501,1.5501,1.5499,1.5500
EURCHF,20050309,022900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050309,023000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050309,023100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050309,023200,1.5501,1.5501,1.5499,1.5499
EURCHF,20050309,023300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050309,023400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050309,023500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050309,023600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050309,023700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050309,023800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050309,023900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050309,024000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050309,024100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050309,024200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050309,024300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050309,024400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,024500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050309,024600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050309,024700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050309,024800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,024900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,025000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050309,025100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,025200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,025300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,025400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,025500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,025600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,025700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,025800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,025900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050309,030000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,030100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,030200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,030300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,030400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,030500,1.5503,1.5505,1.5503,1.5504
EURCHF,20050309,030600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,030700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,030800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,030900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,031000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,031100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,031200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,031300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,031400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,031500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,031600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,031700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,031800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,031900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,032000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,032100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,032200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050309,032300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,032400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,032500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,032600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050309,032700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,032800,1.5503,1.5503,1.5501,1.5502
EURCHF,20050309,032900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,033000,1.5503,1.5505,1.5503,1.5503
EURCHF,20050309,033100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,033200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,033300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050309,033400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,033500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,033600,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,033700,1.5505,1.5507,1.5505,1.5507
EURCHF,20050309,033800,1.5506,1.5506,1.5506,1.5506
EURCHF,20050309,033900,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,034000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,034100,1.5505,1.5506,1.5505,1.5506
EURCHF,20050309,034200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,034300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,034400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050309,034500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050309,034600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,034700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,034800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,034900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050309,035000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,035100,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,035200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,035300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,035400,1.5506,1.5506,1.5505,1.5506
EURCHF,20050309,035500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,035600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,035700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,035800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,035900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050309,040000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,040100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,040200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,040300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,040400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,040500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050309,040600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050309,040700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,040800,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,040900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,041000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,041100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050309,041200,1.5506,1.5506,1.5505,1.5506
EURCHF,20050309,041300,1.5506,1.5506,1.5506,1.5506
EURCHF,20050309,041400,1.5506,1.5507,1.5506,1.5506
EURCHF,20050309,041500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050309,041600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050309,041700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050309,041800,1.5507,1.5507,1.5505,1.5506
EURCHF,20050309,041900,1.5505,1.5507,1.5505,1.5507
EURCHF,20050309,042000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,042100,1.5508,1.5509,1.5507,1.5509
EURCHF,20050309,042200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,042300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,042400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,042500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,042600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050309,042700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,042800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,042900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,043000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,043100,1.5509,1.5509,1.5507,1.5507
EURCHF,20050309,043200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,043300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,043400,1.5506,1.5508,1.5506,1.5508
EURCHF,20050309,043500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,043600,1.5507,1.5511,1.5507,1.5511
EURCHF,20050309,043700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,043800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,043900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,044000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,044100,1.5511,1.5512,1.5511,1.5511
EURCHF,20050309,044200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,044300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,044400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,044500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,044600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,044700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,044800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,044900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,045000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,045100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,045200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,045300,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,045400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,045500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,045600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,045700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050309,045800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,045900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,050000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,050100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,050200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,050300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,050400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,050500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,050600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,050700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,050800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,050900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,051000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,051100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,051200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,051300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,051400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,051500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,051600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,051700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,051800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,051900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,052000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,052100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,052200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,052300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,052400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,052500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,052600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,052700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,052800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,052900,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,053000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,053100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,053200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,053300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,053400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050309,053500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,053600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,053700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,053800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,053900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,054000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,054100,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,054200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,054300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,054400,1.5512,1.5512,1.5511,1.5512
EURCHF,20050309,054500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,054600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,054700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,054800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,054900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,055000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050309,055100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050309,055200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,055300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,055400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,055500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,055600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,055700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,055800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050309,055900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,060000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,060100,1.5514,1.5514,1.5512,1.5512
EURCHF,20050309,060200,1.5511,1.5512,1.5510,1.5512
EURCHF,20050309,060300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,060400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,060500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,060600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,060700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,060800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,060900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,061000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,061100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,061200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,061300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,061400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,061500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,061600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,061700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,061800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,061900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,062000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,062100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,062200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,062300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050309,062400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,062500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,062600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,062700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,062800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,062900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,063000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,063100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,063200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,063300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,063400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,063500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,063600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,063700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,063800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,063900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,064000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,064100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,064200,1.5511,1.5513,1.5511,1.5513
EURCHF,20050309,064300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,064400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050309,064500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,064600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,064700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,064800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050309,064900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,065000,1.5511,1.5511,1.5508,1.5508
EURCHF,20050309,065100,1.5509,1.5511,1.5509,1.5511
EURCHF,20050309,065200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,065300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,065400,1.5511,1.5512,1.5510,1.5510
EURCHF,20050309,065500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,065600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,065700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,065800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,065900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050309,070000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,070100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050309,070200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050309,070300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,070400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,070500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,070600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,070700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,070800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,070900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,071000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,071100,1.5510,1.5511,1.5509,1.5509
EURCHF,20050309,071200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,071300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050309,071400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,071500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,071600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,071700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,071800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,071900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,072000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,072100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050309,072200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,072300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,072400,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,072500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,072600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,072700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,072800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,072900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,073000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,073100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,073200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,073300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,073400,1.5508,1.5508,1.5507,1.5508
EURCHF,20050309,073500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,073600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,073700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050309,073800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,073900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,074000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,074100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,074200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,074300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,074400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,074500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,074600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,074700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,074800,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,074900,1.5508,1.5509,1.5508,1.5509
EURCHF,20050309,075000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,075100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,075200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050309,075300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050309,075400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050309,075500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050309,075600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,075700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,075800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,075900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,080000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,080100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,080200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050309,080300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,080400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,080500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,080600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050309,080700,1.5510,1.5510,1.5508,1.5509
EURCHF,20050309,080800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,080900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,081000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,081100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,081200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,081300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050309,081400,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,081500,1.5510,1.5512,1.5509,1.5509
EURCHF,20050309,081600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050309,081700,1.5509,1.5511,1.5509,1.5511
EURCHF,20050309,081800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,081900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,082000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,082100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050309,082200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,082300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,082400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,082500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,082600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050309,082700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,082800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,082900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,083000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,083100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,083200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,083300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,083400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,083500,1.5506,1.5508,1.5506,1.5507
EURCHF,20050309,083600,1.5506,1.5507,1.5505,1.5507
EURCHF,20050309,083700,1.5506,1.5508,1.5506,1.5508
EURCHF,20050309,083800,1.5507,1.5508,1.5506,1.5508
EURCHF,20050309,083900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050309,084000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,084100,1.5506,1.5506,1.5503,1.5503
EURCHF,20050309,084200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,084300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,084400,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,084500,1.5506,1.5508,1.5506,1.5508
EURCHF,20050309,084600,1.5507,1.5507,1.5504,1.5506
EURCHF,20050309,084700,1.5507,1.5507,1.5505,1.5505
EURCHF,20050309,084800,1.5507,1.5507,1.5505,1.5507
EURCHF,20050309,084900,1.5505,1.5506,1.5504,1.5506
EURCHF,20050309,085000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,085100,1.5506,1.5507,1.5506,1.5506
EURCHF,20050309,085200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,085300,1.5506,1.5507,1.5505,1.5507
EURCHF,20050309,085400,1.5506,1.5506,1.5504,1.5504
EURCHF,20050309,085500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050309,085600,1.5505,1.5505,1.5503,1.5504
EURCHF,20050309,085700,1.5505,1.5505,1.5502,1.5502
EURCHF,20050309,085800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050309,085900,1.5504,1.5504,1.5501,1.5501
EURCHF,20050309,090000,1.5503,1.5503,1.5502,1.5502
EURCHF,20050309,090100,1.5500,1.5501,1.5498,1.5501
EURCHF,20050309,090200,1.5500,1.5500,1.5499,1.5499
EURCHF,20050309,090300,1.5500,1.5501,1.5498,1.5498
EURCHF,20050309,090400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050309,090500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050309,090600,1.5499,1.5500,1.5498,1.5499
EURCHF,20050309,090700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,090800,1.5500,1.5502,1.5499,1.5502
EURCHF,20050309,090900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050309,091000,1.5499,1.5501,1.5499,1.5500
EURCHF,20050309,091100,1.5501,1.5502,1.5499,1.5499
EURCHF,20050309,091200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050309,091300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,091400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,091500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050309,091600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050309,091700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,091800,1.5502,1.5504,1.5502,1.5502
EURCHF,20050309,091900,1.5503,1.5505,1.5503,1.5503
EURCHF,20050309,092000,1.5502,1.5504,1.5502,1.5502
EURCHF,20050309,092100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050309,092200,1.5502,1.5503,1.5501,1.5501
EURCHF,20050309,092300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,092400,1.5502,1.5502,1.5500,1.5500
EURCHF,20050309,092500,1.5501,1.5501,1.5499,1.5499
EURCHF,20050309,092600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,092700,1.5501,1.5503,1.5501,1.5502
EURCHF,20050309,092800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050309,092900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050309,093000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050309,093100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050309,093200,1.5499,1.5500,1.5498,1.5499
EURCHF,20050309,093300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050309,093400,1.5501,1.5501,1.5499,1.5500
EURCHF,20050309,093500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050309,093600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050309,093700,1.5498,1.5499,1.5496,1.5497
EURCHF,20050309,093800,1.5496,1.5496,1.5494,1.5495
EURCHF,20050309,093900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050309,094000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050309,094100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050309,094200,1.5495,1.5496,1.5494,1.5496
EURCHF,20050309,094300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050309,094400,1.5495,1.5495,1.5493,1.5494
EURCHF,20050309,094500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050309,094600,1.5497,1.5499,1.5497,1.5499
EURCHF,20050309,094700,1.5500,1.5500,1.5498,1.5499
EURCHF,20050309,094800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050309,094900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050309,095000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050309,095100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050309,095200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050309,095300,1.5499,1.5500,1.5498,1.5499
EURCHF,20050309,095400,1.5500,1.5501,1.5499,1.5499
EURCHF,20050309,095500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050309,095600,1.5497,1.5497,1.5495,1.5495
EURCHF,20050309,095700,1.5496,1.5496,1.5494,1.5494
EURCHF,20050309,095800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050309,095900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,100000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050309,100100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050309,100200,1.5496,1.5497,1.5495,1.5497
EURCHF,20050309,100300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050309,100400,1.5499,1.5500,1.5498,1.5498
EURCHF,20050309,100500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050309,100600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050309,100700,1.5500,1.5500,1.5498,1.5500
EURCHF,20050309,100800,1.5499,1.5501,1.5499,1.5500
EURCHF,20050309,100900,1.5501,1.5501,1.5499,1.5499
EURCHF,20050309,101000,1.5500,1.5501,1.5499,1.5500
EURCHF,20050309,101100,1.5499,1.5501,1.5499,1.5501
EURCHF,20050309,101200,1.5500,1.5500,1.5498,1.5500
EURCHF,20050309,101300,1.5499,1.5500,1.5498,1.5498
EURCHF,20050309,101400,1.5499,1.5500,1.5499,1.5499
EURCHF,20050309,101500,1.5498,1.5500,1.5498,1.5499
EURCHF,20050309,101600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050309,101700,1.5500,1.5500,1.5497,1.5497
EURCHF,20050309,101800,1.5496,1.5498,1.5496,1.5497
EURCHF,20050309,101900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050309,102000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050309,102100,1.5501,1.5503,1.5501,1.5503
EURCHF,20050309,102200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050309,102300,1.5502,1.5503,1.5501,1.5501
EURCHF,20050309,102400,1.5502,1.5505,1.5501,1.5505
EURCHF,20050309,102500,1.5506,1.5507,1.5505,1.5506
EURCHF,20050309,102600,1.5505,1.5507,1.5505,1.5506
EURCHF,20050309,102700,1.5505,1.5507,1.5505,1.5506
EURCHF,20050309,102800,1.5507,1.5507,1.5505,1.5505
EURCHF,20050309,102900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,103000,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,103100,1.5506,1.5509,1.5506,1.5509
EURCHF,20050309,103200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050309,103300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,103400,1.5507,1.5508,1.5505,1.5505
EURCHF,20050309,103500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,103600,1.5504,1.5505,1.5502,1.5503
EURCHF,20050309,103700,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,103800,1.5504,1.5505,1.5503,1.5505
EURCHF,20050309,103900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,104000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,104100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,104200,1.5508,1.5509,1.5507,1.5508
EURCHF,20050309,104300,1.5509,1.5511,1.5509,1.5510
EURCHF,20050309,104400,1.5511,1.5513,1.5511,1.5512
EURCHF,20050309,104500,1.5513,1.5513,1.5510,1.5513
EURCHF,20050309,104600,1.5512,1.5512,1.5510,1.5510
EURCHF,20050309,104700,1.5509,1.5511,1.5509,1.5510
EURCHF,20050309,104800,1.5509,1.5512,1.5508,1.5512
EURCHF,20050309,104900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,105000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,105100,1.5511,1.5512,1.5510,1.5512
EURCHF,20050309,105200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,105300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,105400,1.5509,1.5511,1.5509,1.5509
EURCHF,20050309,105500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050309,105600,1.5509,1.5509,1.5508,1.5509
EURCHF,20050309,105700,1.5510,1.5512,1.5510,1.5510
EURCHF,20050309,105800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,105900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,110000,1.5512,1.5513,1.5510,1.5512
EURCHF,20050309,110100,1.5510,1.5514,1.5510,1.5514
EURCHF,20050309,110200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050309,110300,1.5512,1.5513,1.5511,1.5511
EURCHF,20050309,110400,1.5512,1.5513,1.5510,1.5510
EURCHF,20050309,110500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050309,110600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050309,110700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,110800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,110900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050309,111000,1.5510,1.5510,1.5508,1.5509
EURCHF,20050309,111100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050309,111200,1.5510,1.5512,1.5508,1.5512
EURCHF,20050309,111300,1.5511,1.5513,1.5511,1.5512
EURCHF,20050309,111400,1.5511,1.5513,1.5511,1.5511
EURCHF,20050309,111500,1.5512,1.5512,1.5510,1.5510
EURCHF,20050309,111600,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,111700,1.5510,1.5513,1.5510,1.5512
EURCHF,20050309,111800,1.5513,1.5514,1.5512,1.5513
EURCHF,20050309,111900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050309,112000,1.5513,1.5515,1.5513,1.5513
EURCHF,20050309,112100,1.5514,1.5515,1.5513,1.5513
EURCHF,20050309,112200,1.5514,1.5515,1.5513,1.5514
EURCHF,20050309,112300,1.5515,1.5515,1.5513,1.5513
EURCHF,20050309,112400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,112500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050309,112600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,112700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,112800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,112900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,113000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050309,113100,1.5511,1.5512,1.5510,1.5512
EURCHF,20050309,113200,1.5510,1.5512,1.5510,1.5511
EURCHF,20050309,113300,1.5512,1.5512,1.5511,1.5512
EURCHF,20050309,113400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,113500,1.5512,1.5513,1.5510,1.5510
EURCHF,20050309,113600,1.5511,1.5513,1.5511,1.5513
EURCHF,20050309,113700,1.5512,1.5512,1.5510,1.5512
EURCHF,20050309,113800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,113900,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,114000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050309,114100,1.5511,1.5513,1.5511,1.5513
EURCHF,20050309,114200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050309,114300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,114400,1.5511,1.5512,1.5511,1.5511
EURCHF,20050309,114500,1.5512,1.5512,1.5510,1.5510
EURCHF,20050309,114600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,114700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050309,114800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050309,114900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,115000,1.5512,1.5513,1.5511,1.5511
EURCHF,20050309,115100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,115200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050309,115300,1.5513,1.5515,1.5513,1.5514
EURCHF,20050309,115400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050309,115500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050309,115600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050309,115700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050309,115800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050309,115900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,120000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050309,120100,1.5515,1.5517,1.5514,1.5517
EURCHF,20050309,120200,1.5518,1.5520,1.5518,1.5520
EURCHF,20050309,120300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050309,120400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050309,120500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050309,120600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050309,120700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050309,120800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050309,120900,1.5519,1.5519,1.5516,1.5517
EURCHF,20050309,121000,1.5516,1.5519,1.5516,1.5519
EURCHF,20050309,121100,1.5518,1.5520,1.5517,1.5519
EURCHF,20050309,121200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050309,121300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050309,121400,1.5519,1.5519,1.5517,1.5518
EURCHF,20050309,121500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050309,121600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050309,121700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050309,121800,1.5518,1.5519,1.5517,1.5519
EURCHF,20050309,121900,1.5520,1.5521,1.5519,1.5521
EURCHF,20050309,122000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050309,122100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050309,122200,1.5517,1.5519,1.5517,1.5518
EURCHF,20050309,122300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050309,122400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050309,122500,1.5518,1.5520,1.5518,1.5519
EURCHF,20050309,122600,1.5518,1.5520,1.5518,1.5520
EURCHF,20050309,122700,1.5521,1.5522,1.5520,1.5520
EURCHF,20050309,122800,1.5519,1.5520,1.5518,1.5519
EURCHF,20050309,122900,1.5518,1.5519,1.5517,1.5519
EURCHF,20050309,123000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050309,123100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050309,123200,1.5518,1.5519,1.5517,1.5517
EURCHF,20050309,123300,1.5516,1.5518,1.5516,1.5518
EURCHF,20050309,123400,1.5519,1.5523,1.5519,1.5523
EURCHF,20050309,123500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050309,123600,1.5521,1.5522,1.5520,1.5522
EURCHF,20050309,123700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050309,123800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050309,123900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050309,124000,1.5521,1.5521,1.5518,1.5519
EURCHF,20050309,124100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050309,124200,1.5520,1.5520,1.5518,1.5518
EURCHF,20050309,124300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050309,124400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050309,124500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050309,124600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050309,124700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,124800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050309,124900,1.5517,1.5519,1.5517,1.5518
EURCHF,20050309,125000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050309,125100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050309,125200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,125300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050309,125400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,125500,1.5515,1.5515,1.5513,1.5513
EURCHF,20050309,125600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050309,125700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050309,125800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050309,125900,1.5513,1.5514,1.5512,1.5512
EURCHF,20050309,130000,1.5513,1.5513,1.5507,1.5507
EURCHF,20050309,130100,1.5508,1.5509,1.5507,1.5508
EURCHF,20050309,130200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,130300,1.5509,1.5509,1.5507,1.5507
EURCHF,20050309,130400,1.5505,1.5507,1.5505,1.5507
EURCHF,20050309,130500,1.5506,1.5507,1.5505,1.5505
EURCHF,20050309,130600,1.5507,1.5507,1.5505,1.5506
EURCHF,20050309,130700,1.5507,1.5510,1.5507,1.5510
EURCHF,20050309,130800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050309,130900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050309,131000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050309,131100,1.5513,1.5515,1.5513,1.5515
EURCHF,20050309,131200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050309,131300,1.5518,1.5521,1.5518,1.5521
EURCHF,20050309,131400,1.5522,1.5524,1.5522,1.5523
EURCHF,20050309,131500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050309,131600,1.5522,1.5522,1.5520,1.5522
EURCHF,20050309,131700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050309,131800,1.5522,1.5524,1.5522,1.5522
EURCHF,20050309,131900,1.5523,1.5524,1.5522,1.5522
EURCHF,20050309,132000,1.5523,1.5524,1.5523,1.5523
EURCHF,20050309,132100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050309,132200,1.5523,1.5523,1.5519,1.5519
EURCHF,20050309,132300,1.5518,1.5520,1.5518,1.5520
EURCHF,20050309,132400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050309,132500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050309,132600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050309,132700,1.5519,1.5521,1.5517,1.5521
EURCHF,20050309,132800,1.5524,1.5527,1.5523,1.5526
EURCHF,20050309,132900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050309,133000,1.5527,1.5529,1.5526,1.5529
EURCHF,20050309,133100,1.5530,1.5531,1.5529,1.5531
EURCHF,20050309,133200,1.5530,1.5530,1.5526,1.5526
EURCHF,20050309,133300,1.5527,1.5529,1.5527,1.5529
EURCHF,20050309,133400,1.5528,1.5528,1.5526,1.5527
EURCHF,20050309,133500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050309,133600,1.5527,1.5528,1.5526,1.5526
EURCHF,20050309,133700,1.5527,1.5531,1.5527,1.5531
EURCHF,20050309,133800,1.5532,1.5532,1.5527,1.5527
EURCHF,20050309,133900,1.5528,1.5528,1.5525,1.5525
EURCHF,20050309,134000,1.5526,1.5529,1.5526,1.5529
EURCHF,20050309,134100,1.5528,1.5530,1.5528,1.5529
EURCHF,20050309,134200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050309,134300,1.5528,1.5530,1.5528,1.5529
EURCHF,20050309,134400,1.5528,1.5530,1.5528,1.5530
EURCHF,20050309,134500,1.5529,1.5531,1.5529,1.5529
EURCHF,20050309,134600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050309,134700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050309,134800,1.5528,1.5528,1.5527,1.5528
EURCHF,20050309,134900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050309,135000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050309,135100,1.5526,1.5526,1.5524,1.5526
EURCHF,20050309,135200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050309,135300,1.5526,1.5528,1.5526,1.5528
EURCHF,20050309,135400,1.5527,1.5528,1.5526,1.5526
EURCHF,20050309,135500,1.5527,1.5528,1.5526,1.5527
EURCHF,20050309,135600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050309,135700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050309,135800,1.5525,1.5526,1.5524,1.5526
EURCHF,20050309,135900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050309,140000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050309,140100,1.5526,1.5526,1.5524,1.5524
EURCHF,20050309,140200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050309,140300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050309,140400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050309,140500,1.5528,1.5529,1.5527,1.5527
EURCHF,20050309,140600,1.5526,1.5527,1.5524,1.5524
EURCHF,20050309,140700,1.5525,1.5526,1.5524,1.5525
EURCHF,20050309,140800,1.5524,1.5527,1.5524,1.5527
EURCHF,20050309,140900,1.5526,1.5529,1.5526,1.5528
EURCHF,20050309,141000,1.5529,1.5529,1.5526,1.5527
EURCHF,20050309,141100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050309,141200,1.5527,1.5529,1.5527,1.5529
EURCHF,20050309,141300,1.5530,1.5533,1.5530,1.5532
EURCHF,20050309,141400,1.5533,1.5533,1.5530,1.5530
EURCHF,20050309,141500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050309,141600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050309,141700,1.5532,1.5533,1.5531,1.5531
EURCHF,20050309,141800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050309,141900,1.5530,1.5530,1.5528,1.5528
EURCHF,20050309,142000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050309,142100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050309,142200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050309,142300,1.5527,1.5529,1.5527,1.5528
EURCHF,20050309,142400,1.5529,1.5529,1.5527,1.5527
EURCHF,20050309,142500,1.5528,1.5529,1.5527,1.5529
EURCHF,20050309,142600,1.5528,1.5528,1.5526,1.5528
EURCHF,20050309,142700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050309,142800,1.5528,1.5529,1.5527,1.5528
EURCHF,20050309,142900,1.5529,1.5529,1.5528,1.5529
EURCHF,20050309,143000,1.5528,1.5529,1.5527,1.5529
EURCHF,20050309,143100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050309,143200,1.5529,1.5529,1.5527,1.5529
EURCHF,20050309,143300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050309,143400,1.5528,1.5529,1.5527,1.5527
EURCHF,20050309,143500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050309,143600,1.5527,1.5528,1.5526,1.5528
EURCHF,20050309,143700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050309,143800,1.5528,1.5528,1.5527,1.5528
EURCHF,20050309,143900,1.5529,1.5529,1.5528,1.5529
EURCHF,20050309,144000,1.5528,1.5528,1.5526,1.5526
EURCHF,20050309,144100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050309,144200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050309,144300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050309,144400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050309,144500,1.5528,1.5529,1.5526,1.5526
EURCHF,20050309,144600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050309,144700,1.5526,1.5526,1.5524,1.5525
EURCHF,20050309,144800,1.5524,1.5525,1.5522,1.5522
EURCHF,20050309,144900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050309,145000,1.5523,1.5524,1.5523,1.5523
EURCHF,20050309,145100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050309,145200,1.5523,1.5524,1.5523,1.5523
EURCHF,20050309,145300,1.5524,1.5524,1.5522,1.5522
EURCHF,20050309,145400,1.5521,1.5522,1.5520,1.5522
EURCHF,20050309,145500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050309,145600,1.5520,1.5522,1.5520,1.5522
EURCHF,20050309,145700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050309,145800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050309,145900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050309,150000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050309,150100,1.5520,1.5522,1.5520,1.5522
EURCHF,20050309,150200,1.5521,1.5521,1.5520,1.5521
EURCHF,20050309,150300,1.5520,1.5522,1.5520,1.5521
EURCHF,20050309,150400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050309,150500,1.5520,1.5522,1.5520,1.5521
EURCHF,20050309,150600,1.5520,1.5522,1.5520,1.5521
EURCHF,20050309,150700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050309,150800,1.5521,1.5524,1.5521,1.5522
EURCHF,20050309,150900,1.5523,1.5524,1.5522,1.5524
EURCHF,20050309,151000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050309,151100,1.5523,1.5525,1.5523,1.5524
EURCHF,20050309,151200,1.5523,1.5524,1.5523,1.5523
EURCHF,20050309,151300,1.5524,1.5524,1.5522,1.5523
EURCHF,20050309,151400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050309,151500,1.5523,1.5523,1.5521,1.5521
EURCHF,20050309,151600,1.5520,1.5520,1.5517,1.5517
EURCHF,20050309,151700,1.5518,1.5518,1.5516,1.5516
EURCHF,20050309,151800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050309,151900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050309,152000,1.5514,1.5517,1.5514,1.5516
EURCHF,20050309,152100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050309,152200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050309,152300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050309,152400,1.5515,1.5517,1.5515,1.5516
EURCHF,20050309,152500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050309,152600,1.5515,1.5517,1.5515,1.5516
EURCHF,20050309,152700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050309,152800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050309,152900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050309,153000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050309,153100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050309,153200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050309,153300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,153400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050309,153500,1.5516,1.5517,1.5515,1.5516
EURCHF,20050309,153600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050309,153700,1.5515,1.5517,1.5515,1.5516
EURCHF,20050309,153800,1.5517,1.5519,1.5517,1.5517
EURCHF,20050309,153900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,154000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050309,154100,1.5516,1.5520,1.5516,1.5520
EURCHF,20050309,154200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050309,154300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050309,154400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050309,154500,1.5520,1.5520,1.5517,1.5517
EURCHF,20050309,154600,1.5518,1.5520,1.5517,1.5520
EURCHF,20050309,154700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050309,154800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050309,154900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050309,155000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050309,155100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050309,155200,1.5517,1.5521,1.5517,1.5520
EURCHF,20050309,155300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050309,155400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050309,155500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050309,155600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050309,155700,1.5523,1.5523,1.5521,1.5521
EURCHF,20050309,155800,1.5522,1.5526,1.5522,1.5526
EURCHF,20050309,155900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050309,160000,1.5523,1.5525,1.5523,1.5524
EURCHF,20050309,160100,1.5525,1.5527,1.5525,1.5527
EURCHF,20050309,160200,1.5526,1.5528,1.5526,1.5527
EURCHF,20050309,160300,1.5526,1.5528,1.5526,1.5527
EURCHF,20050309,160400,1.5526,1.5528,1.5526,1.5527
EURCHF,20050309,160500,1.5528,1.5530,1.5527,1.5530
EURCHF,20050309,160600,1.5531,1.5533,1.5531,1.5532
EURCHF,20050309,160700,1.5531,1.5533,1.5531,1.5533
EURCHF,20050309,160800,1.5532,1.5533,1.5531,1.5533
EURCHF,20050309,160900,1.5531,1.5533,1.5531,1.5531
EURCHF,20050309,161000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050309,161100,1.5529,1.5531,1.5529,1.5530
EURCHF,20050309,161200,1.5529,1.5530,1.5528,1.5530
EURCHF,20050309,161300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050309,161400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050309,161500,1.5528,1.5529,1.5526,1.5526
EURCHF,20050309,161600,1.5527,1.5528,1.5526,1.5528
EURCHF,20050309,161700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050309,161800,1.5527,1.5528,1.5526,1.5528
EURCHF,20050309,162000,1.5528,1.5528,1.5526,1.5527
EURCHF,20050309,162100,1.5528,1.5528,1.5526,1.5526
EURCHF,20050309,162200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050309,162300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050309,162400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050309,162500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050309,162600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050309,162700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050309,162800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050309,162900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050309,163000,1.5532,1.5532,1.5529,1.5531
EURCHF,20050309,163100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050309,163200,1.5530,1.5532,1.5530,1.5531
EURCHF,20050309,163300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050309,163400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050309,163500,1.5531,1.5533,1.5531,1.5533
EURCHF,20050309,163600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050309,163700,1.5533,1.5534,1.5533,1.5534
EURCHF,20050309,163800,1.5533,1.5534,1.5533,1.5534
EURCHF,20050309,163900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050309,164000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050309,164100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050309,164200,1.5533,1.5535,1.5533,1.5535
EURCHF,20050309,164300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050309,164400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050309,164500,1.5535,1.5535,1.5533,1.5535
EURCHF,20050309,164600,1.5534,1.5535,1.5533,1.5533
EURCHF,20050309,164700,1.5534,1.5535,1.5533,1.5533
EURCHF,20050309,164800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050309,164900,1.5534,1.5534,1.5532,1.5532
EURCHF,20050309,165000,1.5531,1.5532,1.5530,1.5532
EURCHF,20050309,165100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050309,165200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050309,165300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050309,165400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050309,165500,1.5530,1.5532,1.5530,1.5532
EURCHF,20050309,165600,1.5531,1.5532,1.5531,1.5531
EURCHF,20050309,165700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050309,165800,1.5532,1.5533,1.5531,1.5533
EURCHF,20050309,165900,1.5532,1.5533,1.5531,1.5533
EURCHF,20050309,170000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050309,170100,1.5530,1.5532,1.5530,1.5531
EURCHF,20050309,170200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050309,170300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050309,170400,1.5534,1.5535,1.5534,1.5534
EURCHF,20050309,170500,1.5535,1.5535,1.5533,1.5534
EURCHF,20050309,170600,1.5533,1.5536,1.5533,1.5535
EURCHF,20050309,170700,1.5536,1.5537,1.5534,1.5534
EURCHF,20050309,170800,1.5535,1.5535,1.5533,1.5534
EURCHF,20050309,170900,1.5533,1.5535,1.5533,1.5534
EURCHF,20050309,171000,1.5533,1.5535,1.5533,1.5535
EURCHF,20050309,171100,1.5534,1.5535,1.5534,1.5534
EURCHF,20050309,171200,1.5535,1.5536,1.5533,1.5536
EURCHF,20050309,171300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050309,171400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050309,171500,1.5535,1.5535,1.5533,1.5535
EURCHF,20050309,171600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050309,171700,1.5534,1.5536,1.5533,1.5536
EURCHF,20050309,171800,1.5535,1.5536,1.5534,1.5535
EURCHF,20050309,171900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050309,172000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050309,172100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050309,172200,1.5536,1.5536,1.5533,1.5533
EURCHF,20050309,172300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050309,172400,1.5534,1.5535,1.5534,1.5534
EURCHF,20050309,172500,1.5533,1.5533,1.5532,1.5533
EURCHF,20050309,172600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050309,172700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050309,172800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,172900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050309,173000,1.5535,1.5536,1.5534,1.5536
EURCHF,20050309,173100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050309,173200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050309,173300,1.5537,1.5538,1.5536,1.5536
EURCHF,20050309,173400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050309,173500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,173600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050309,173700,1.5535,1.5535,1.5533,1.5534
EURCHF,20050309,173800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,173900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050309,174000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050309,174100,1.5536,1.5537,1.5536,1.5536
EURCHF,20050309,174200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050309,174300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,174400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050309,174500,1.5535,1.5536,1.5534,1.5534
EURCHF,20050309,174600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050309,174700,1.5532,1.5534,1.5532,1.5533
EURCHF,20050309,174800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050309,174900,1.5535,1.5536,1.5533,1.5536
EURCHF,20050309,175000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,175100,1.5536,1.5536,1.5534,1.5534
EURCHF,20050309,175200,1.5533,1.5535,1.5533,1.5533
EURCHF,20050309,175300,1.5534,1.5535,1.5533,1.5533
EURCHF,20050309,175400,1.5533,1.5535,1.5533,1.5535
EURCHF,20050309,175500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050309,175600,1.5534,1.5536,1.5534,1.5535
EURCHF,20050309,175700,1.5534,1.5535,1.5533,1.5533
EURCHF,20050309,175800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050309,175900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050309,180000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050309,180100,1.5535,1.5535,1.5533,1.5533
EURCHF,20050309,180200,1.5534,1.5534,1.5531,1.5531
EURCHF,20050309,180300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050309,180400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050309,180500,1.5533,1.5533,1.5531,1.5531
EURCHF,20050309,180600,1.5532,1.5534,1.5532,1.5534
EURCHF,20050309,180700,1.5533,1.5536,1.5533,1.5533
EURCHF,20050309,180800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050309,180900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,181000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050309,181100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,181200,1.5534,1.5536,1.5534,1.5535
EURCHF,20050309,181300,1.5534,1.5535,1.5534,1.5534
EURCHF,20050309,181400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050309,181500,1.5536,1.5536,1.5533,1.5533
EURCHF,20050309,181600,1.5534,1.5535,1.5533,1.5533
EURCHF,20050309,181700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050309,181800,1.5533,1.5535,1.5533,1.5535
EURCHF,20050309,181900,1.5533,1.5534,1.5532,1.5532
EURCHF,20050309,182000,1.5531,1.5533,1.5531,1.5532
EURCHF,20050309,182100,1.5531,1.5531,1.5528,1.5529
EURCHF,20050309,182200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050309,182300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050309,182400,1.5530,1.5530,1.5528,1.5529
EURCHF,20050309,182500,1.5528,1.5528,1.5527,1.5528
EURCHF,20050309,182600,1.5529,1.5529,1.5527,1.5528
EURCHF,20050309,182700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050309,182800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050309,182900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050309,183000,1.5526,1.5527,1.5525,1.5525
EURCHF,20050309,183100,1.5526,1.5527,1.5526,1.5526
EURCHF,20050309,183200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050309,183300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050309,183400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050309,183500,1.5527,1.5528,1.5526,1.5527
EURCHF,20050309,183600,1.5528,1.5530,1.5528,1.5530
EURCHF,20050309,183700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050309,183800,1.5529,1.5529,1.5527,1.5528
EURCHF,20050309,183900,1.5527,1.5528,1.5526,1.5527
EURCHF,20050309,184000,1.5526,1.5528,1.5526,1.5527
EURCHF,20050309,184100,1.5526,1.5530,1.5526,1.5529
EURCHF,20050309,184200,1.5530,1.5533,1.5529,1.5531
EURCHF,20050309,184300,1.5530,1.5532,1.5530,1.5530
EURCHF,20050309,184400,1.5531,1.5533,1.5530,1.5531
EURCHF,20050309,184500,1.5532,1.5532,1.5530,1.5531
EURCHF,20050309,184600,1.5529,1.5531,1.5525,1.5525
EURCHF,20050309,184700,1.5526,1.5526,1.5513,1.5514
EURCHF,20050309,184800,1.5515,1.5515,1.5512,1.5512
EURCHF,20050309,184900,1.5513,1.5513,1.5511,1.5511
EURCHF,20050309,185000,1.5510,1.5513,1.5510,1.5513
EURCHF,20050309,185100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,185200,1.5514,1.5517,1.5514,1.5517
EURCHF,20050309,185300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050309,185400,1.5518,1.5519,1.5517,1.5517
EURCHF,20050309,185500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,185600,1.5518,1.5519,1.5517,1.5517
EURCHF,20050309,185700,1.5516,1.5520,1.5516,1.5520
EURCHF,20050309,185800,1.5519,1.5520,1.5518,1.5519
EURCHF,20050309,185900,1.5518,1.5518,1.5514,1.5514
EURCHF,20050309,190000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050309,190100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050309,190200,1.5516,1.5517,1.5516,1.5516
EURCHF,20050309,190300,1.5515,1.5519,1.5515,1.5519
EURCHF,20050309,190400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,190500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050309,190600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050309,190700,1.5518,1.5520,1.5518,1.5520
EURCHF,20050309,190800,1.5519,1.5521,1.5519,1.5521
EURCHF,20050309,190900,1.5520,1.5520,1.5518,1.5518
EURCHF,20050309,191000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050309,191100,1.5518,1.5519,1.5517,1.5518
EURCHF,20050309,191200,1.5517,1.5518,1.5516,1.5517
EURCHF,20050309,191300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050309,191400,1.5519,1.5519,1.5517,1.5517
EURCHF,20050309,191500,1.5518,1.5519,1.5517,1.5519
EURCHF,20050309,191600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050309,191700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,191800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050309,191900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050309,192000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,192100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050309,192200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050309,192300,1.5516,1.5516,1.5514,1.5514
EURCHF,20050309,192400,1.5515,1.5515,1.5514,1.5515
EURCHF,20050309,192500,1.5516,1.5516,1.5514,1.5514
EURCHF,20050309,192600,1.5513,1.5515,1.5512,1.5515
EURCHF,20050309,192700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050309,192800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050309,192900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050309,193000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050309,193100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050309,193200,1.5514,1.5516,1.5514,1.5515
EURCHF,20050309,193300,1.5516,1.5516,1.5514,1.5514
EURCHF,20050309,193400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050309,193500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050309,193600,1.5514,1.5514,1.5512,1.5513
EURCHF,20050309,193700,1.5514,1.5515,1.5513,1.5513
EURCHF,20050309,193800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,193900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,194000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,194100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050309,194200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,194300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,194400,1.5513,1.5514,1.5512,1.5514
EURCHF,20050309,194500,1.5513,1.5514,1.5511,1.5511
EURCHF,20050309,194600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,194700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,194800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050309,194900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,195000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050309,195100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,195200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,195300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050309,195400,1.5510,1.5512,1.5510,1.5511
EURCHF,20050309,195500,1.5510,1.5510,1.5508,1.5509
EURCHF,20050309,195600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050309,195700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,195800,1.5507,1.5508,1.5506,1.5508
EURCHF,20050309,195900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050309,200000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050309,200100,1.5505,1.5508,1.5505,1.5508
EURCHF,20050309,200200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,200300,1.5509,1.5510,1.5507,1.5507
EURCHF,20050309,200400,1.5508,1.5509,1.5507,1.5509
EURCHF,20050309,200500,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,200600,1.5506,1.5507,1.5505,1.5505
EURCHF,20050309,200700,1.5506,1.5507,1.5505,1.5505
EURCHF,20050309,200800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,200900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050309,201000,1.5507,1.5507,1.5505,1.5506
EURCHF,20050309,201100,1.5507,1.5507,1.5506,1.5507
EURCHF,20050309,201200,1.5508,1.5508,1.5506,1.5506
EURCHF,20050309,201300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050309,201400,1.5506,1.5508,1.5506,1.5508
EURCHF,20050309,201500,1.5507,1.5507,1.5505,1.5505
EURCHF,20050309,201600,1.5506,1.5508,1.5506,1.5507
EURCHF,20050309,201700,1.5508,1.5508,1.5505,1.5506
EURCHF,20050309,201800,1.5505,1.5507,1.5505,1.5507
EURCHF,20050309,201900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050309,202000,1.5507,1.5508,1.5506,1.5506
EURCHF,20050309,202100,1.5505,1.5506,1.5505,1.5506
EURCHF,20050309,202200,1.5505,1.5507,1.5505,1.5507
EURCHF,20050309,202300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050309,202400,1.5508,1.5508,1.5506,1.5506
EURCHF,20050309,202500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050309,202600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,202700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,202800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050309,202900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,203000,1.5507,1.5508,1.5507,1.5507
EURCHF,20050309,203100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,203200,1.5508,1.5508,1.5506,1.5506
EURCHF,20050309,203300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050309,203400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,203500,1.5505,1.5505,1.5503,1.5505
EURCHF,20050309,203600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,203700,1.5504,1.5505,1.5503,1.5505
EURCHF,20050309,203800,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,203900,1.5504,1.5504,1.5503,1.5504
EURCHF,20050309,204000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050309,204100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,204200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,204300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050309,204400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,204500,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,204600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,204700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,204800,1.5506,1.5507,1.5506,1.5506
EURCHF,20050309,204900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050309,205000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050309,205100,1.5505,1.5506,1.5505,1.5506
EURCHF,20050309,205200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,205300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,205400,1.5506,1.5507,1.5505,1.5505
EURCHF,20050309,205500,1.5504,1.5505,1.5503,1.5504
EURCHF,20050309,205600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,205700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,205800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,205900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,210000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050309,210100,1.5505,1.5505,1.5503,1.5503
EURCHF,20050309,210200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,210300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,210400,1.5504,1.5504,1.5500,1.5500
EURCHF,20050309,210500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050309,210600,1.5499,1.5499,1.5496,1.5497
EURCHF,20050309,210700,1.5498,1.5501,1.5498,1.5501
EURCHF,20050309,210800,1.5499,1.5503,1.5499,1.5503
EURCHF,20050309,210900,1.5502,1.5503,1.5501,1.5501
EURCHF,20050309,211000,1.5502,1.5502,1.5500,1.5500
EURCHF,20050309,211100,1.5499,1.5500,1.5497,1.5498
EURCHF,20050309,211200,1.5497,1.5500,1.5497,1.5500
EURCHF,20050309,211300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050309,211400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050309,211500,1.5500,1.5502,1.5499,1.5502
EURCHF,20050309,211600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050309,211700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050309,211800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050309,211900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,212000,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,212100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,212200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,212300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,212400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,212500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050309,212600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,212700,1.5504,1.5504,1.5502,1.5503
EURCHF,20050309,212800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050309,212900,1.5505,1.5506,1.5504,1.5506
EURCHF,20050309,213000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050309,213100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,213200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,213300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,213400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050309,213500,1.5504,1.5504,1.5501,1.5501
EURCHF,20050309,213600,1.5503,1.5505,1.5502,1.5504
EURCHF,20050309,213700,1.5505,1.5505,1.5503,1.5503
EURCHF,20050309,213800,1.5504,1.5505,1.5503,1.5504
EURCHF,20050309,213900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050309,214000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050309,214100,1.5506,1.5506,1.5505,1.5506
EURCHF,20050309,214200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,214300,1.5505,1.5506,1.5505,1.5505
EURCHF,20050309,214400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050309,214500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050309,214600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050309,214700,1.5503,1.5505,1.5503,1.5505
EURCHF,20050309,214800,1.5504,1.5506,1.5503,1.5506
EURCHF,20050309,214900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050309,215000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050309,215100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050309,215200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050309,215300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050309,215400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,215500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,215600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050309,215700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050309,215800,1.5508,1.5509,1.5506,1.5506
EURCHF,20050309,215900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050309,220000,1.5508,1.5510,1.5508,1.5510
EURCHF,20050309,220100,1.5511,1.5513,1.5511,1.5512
EURCHF,20050309,220200,1.5511,1.5513,1.5511,1.5513
EURCHF,20050309,220300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050309,220400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050309,220500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,220600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,220700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,220800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,220900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050309,221000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050309,221100,1.5515,1.5515,1.5512,1.5513
EURCHF,20050309,221200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,221300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,221400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,221500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,221600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,221700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,221800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,221900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050309,222000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,222100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050309,222200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,222300,1.5513,1.5513,1.5511,1.5511
EURCHF,20050309,222400,1.5512,1.5512,1.5510,1.5512
EURCHF,20050309,222500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050309,222600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,222700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,222800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050309,222900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050309,223000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050309,223100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,223200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,223300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050309,223400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050309,223500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050309,223600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,223700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050309,223800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,223900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050309,224000,1.5517,1.5518,1.5517,1.5517
EURCHF,20050309,224100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050309,224200,1.5518,1.5518,1.5515,1.5515
EURCHF,20050309,224300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,224400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050309,224500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050309,224600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,224700,1.5515,1.5516,1.5514,1.5514
EURCHF,20050309,224800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050309,224900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,225000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,225100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,225200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050309,225300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,225400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,225500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050309,225600,1.5515,1.5516,1.5514,1.5516
EURCHF,20050309,225700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050309,225800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050309,225900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,230000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050309,230100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,230200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050309,230300,1.5515,1.5516,1.5514,1.5516
EURCHF,20050309,230400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050309,230500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050309,230600,1.5516,1.5517,1.5515,1.5515
EURCHF,20050309,230700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050309,230800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050309,230900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050309,231000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050309,231100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,231200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050309,231300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050309,231400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050309,231500,1.5513,1.5513,1.5511,1.5511
EURCHF,20050309,231600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,231700,1.5510,1.5512,1.5510,1.5511
EURCHF,20050309,231800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,231900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050309,232000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050309,232100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,232200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,232300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,232400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,232500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,232600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,232700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,232800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,232900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050309,233000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050309,233100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050309,233200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050309,233300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050309,233400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050309,233500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050309,233600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050309,233700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050309,233800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,233900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,234000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050309,234100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050309,234200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,234300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,234400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,234500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050309,234600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050309,234700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050309,234800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,234900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050309,235000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,235100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,235200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050309,235300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050309,235400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050309,235500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050309,235600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050309,235700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050309,235800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050309,235900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,000000,1.5508,1.5508,1.5508,1.5508
EURJPY,20050309,000100,139.58,139.58,139.58,139.58
EURJPY,20050309,000200,139.57,139.57,139.56,139.57
EURJPY,20050309,000300,139.58,139.58,139.56,139.57
EURJPY,20050309,000400,139.58,139.58,139.58,139.58
EURJPY,20050309,000500,139.57,139.57,139.57,139.57
EURJPY,20050309,000600,139.57,139.57,139.56,139.56
EURJPY,20050309,000700,139.57,139.57,139.57,139.57
EURJPY,20050309,000800,139.57,139.57,139.57,139.57
EURJPY,20050309,000900,139.58,139.58,139.58,139.58
EURJPY,20050309,001000,139.58,139.58,139.58,139.58
EURJPY,20050309,001100,139.58,139.58,139.58,139.58
EURJPY,20050309,001200,139.58,139.58,139.58,139.58
EURJPY,20050309,001300,139.58,139.59,139.58,139.59
EURJPY,20050309,001400,139.58,139.58,139.58,139.58
EURJPY,20050309,001500,139.58,139.58,139.58,139.58
EURJPY,20050309,001600,139.58,139.58,139.58,139.58
EURJPY,20050309,001700,139.58,139.58,139.56,139.56
EURJPY,20050309,001800,139.55,139.55,139.54,139.55
EURJPY,20050309,001900,139.54,139.55,139.54,139.55
EURJPY,20050309,002000,139.55,139.57,139.55,139.57
EURJPY,20050309,002100,139.57,139.57,139.57,139.57
EURJPY,20050309,002200,139.58,139.58,139.57,139.58
EURJPY,20050309,002300,139.58,139.58,139.58,139.58
EURJPY,20050309,002400,139.57,139.57,139.56,139.56
EURJPY,20050309,002500,139.55,139.56,139.53,139.53
EURJPY,20050309,002600,139.53,139.53,139.53,139.53
EURJPY,20050309,002700,139.54,139.54,139.54,139.54
EURJPY,20050309,002800,139.54,139.54,139.54,139.54
EURJPY,20050309,002900,139.53,139.53,139.52,139.52
EURJPY,20050309,003000,139.52,139.54,139.52,139.54
EURJPY,20050309,003100,139.55,139.55,139.54,139.54
EURJPY,20050309,003200,139.53,139.53,139.53,139.53
EURJPY,20050309,003300,139.53,139.53,139.53,139.53
EURJPY,20050309,003400,139.53,139.53,139.52,139.53
EURJPY,20050309,003500,139.54,139.56,139.54,139.56
EURJPY,20050309,003600,139.55,139.55,139.54,139.55
EURJPY,20050309,003700,139.55,139.55,139.55,139.55
EURJPY,20050309,003800,139.55,139.55,139.55,139.55
EURJPY,20050309,003900,139.54,139.54,139.54,139.54
EURJPY,20050309,004000,139.55,139.55,139.55,139.55
EURJPY,20050309,004100,139.56,139.56,139.55,139.56
EURJPY,20050309,004200,139.55,139.55,139.53,139.53
EURJPY,20050309,004300,139.53,139.53,139.53,139.53
EURJPY,20050309,004400,139.54,139.54,139.53,139.53
EURJPY,20050309,004500,139.53,139.53,139.53,139.53
EURJPY,20050309,004600,139.53,139.53,139.53,139.53
EURJPY,20050309,004700,139.54,139.54,139.54,139.54
EURJPY,20050309,004800,139.55,139.56,139.54,139.56
EURJPY,20050309,004900,139.57,139.57,139.56,139.56
EURJPY,20050309,005000,139.57,139.58,139.57,139.58
EURJPY,20050309,005100,139.57,139.58,139.56,139.58
EURJPY,20050309,005200,139.59,139.59,139.57,139.57
EURJPY,20050309,005300,139.58,139.59,139.58,139.58
EURJPY,20050309,005400,139.57,139.57,139.56,139.56
EURJPY,20050309,005500,139.57,139.57,139.55,139.55
EURJPY,20050309,005600,139.54,139.54,139.54,139.54
EURJPY,20050309,005700,139.54,139.55,139.54,139.55
EURJPY,20050309,005800,139.54,139.55,139.54,139.55
EURJPY,20050309,005900,139.55,139.55,139.55,139.55
EURJPY,20050309,010000,139.55,139.56,139.55,139.56
EURJPY,20050309,010100,139.57,139.59,139.57,139.59
EURJPY,20050309,010200,139.58,139.59,139.58,139.58
EURJPY,20050309,010300,139.57,139.57,139.57,139.57
EURJPY,20050309,010400,139.58,139.58,139.55,139.55
EURJPY,20050309,010500,139.55,139.55,139.55,139.55
EURJPY,20050309,010600,139.56,139.56,139.56,139.56
EURJPY,20050309,010700,139.57,139.58,139.57,139.58
EURJPY,20050309,010800,139.57,139.59,139.57,139.58
EURJPY,20050309,010900,139.59,139.61,139.58,139.61
EURJPY,20050309,011000,139.60,139.60,139.58,139.58
EURJPY,20050309,011100,139.57,139.57,139.54,139.55
EURJPY,20050309,011200,139.54,139.55,139.54,139.55
EURJPY,20050309,011300,139.54,139.54,139.53,139.54
EURJPY,20050309,011400,139.54,139.55,139.54,139.55
EURJPY,20050309,011500,139.54,139.54,139.52,139.54
EURJPY,20050309,011600,139.53,139.53,139.53,139.53
EURJPY,20050309,011700,139.54,139.55,139.54,139.55
EURJPY,20050309,011800,139.54,139.54,139.54,139.54
EURJPY,20050309,011900,139.54,139.56,139.54,139.55
EURJPY,20050309,012000,139.54,139.54,139.53,139.53
EURJPY,20050309,012100,139.54,139.56,139.54,139.56
EURJPY,20050309,012200,139.55,139.55,139.55,139.55
EURJPY,20050309,012300,139.55,139.55,139.54,139.54
EURJPY,20050309,012400,139.53,139.57,139.53,139.57
EURJPY,20050309,012500,139.58,139.58,139.58,139.58
EURJPY,20050309,012600,139.57,139.59,139.57,139.59
EURJPY,20050309,012700,139.59,139.59,139.59,139.59
EURJPY,20050309,012800,139.58,139.58,139.58,139.58
EURJPY,20050309,012900,139.59,139.59,139.58,139.59
EURJPY,20050309,013000,139.59,139.59,139.59,139.59
EURJPY,20050309,013100,139.58,139.58,139.58,139.58
EURJPY,20050309,013200,139.57,139.59,139.57,139.58
EURJPY,20050309,013300,139.59,139.60,139.58,139.60
EURJPY,20050309,013400,139.59,139.60,139.59,139.59
EURJPY,20050309,013500,139.58,139.58,139.57,139.58
EURJPY,20050309,013600,139.57,139.58,139.57,139.58
EURJPY,20050309,013700,139.58,139.58,139.57,139.57
EURJPY,20050309,013800,139.58,139.58,139.58,139.58
EURJPY,20050309,013900,139.58,139.58,139.57,139.57
EURJPY,20050309,014000,139.56,139.57,139.56,139.57
EURJPY,20050309,014100,139.56,139.57,139.56,139.56
EURJPY,20050309,014200,139.55,139.55,139.55,139.55
EURJPY,20050309,014300,139.56,139.59,139.56,139.59
EURJPY,20050309,014400,139.58,139.59,139.58,139.59
EURJPY,20050309,014500,139.60,139.61,139.60,139.61
EURJPY,20050309,014600,139.61,139.61,139.59,139.59
EURJPY,20050309,014700,139.60,139.61,139.60,139.61
EURJPY,20050309,014800,139.60,139.60,139.60,139.60
EURJPY,20050309,014900,139.61,139.61,139.60,139.60
EURJPY,20050309,015000,139.61,139.62,139.60,139.60
EURJPY,20050309,015100,139.60,139.60,139.60,139.60
EURJPY,20050309,015200,139.59,139.60,139.59,139.60
EURJPY,20050309,015300,139.60,139.61,139.60,139.61
EURJPY,20050309,015400,139.60,139.61,139.60,139.60
EURJPY,20050309,015500,139.61,139.63,139.61,139.62
EURJPY,20050309,015600,139.63,139.64,139.62,139.62
EURJPY,20050309,015700,139.61,139.62,139.61,139.61
EURJPY,20050309,015800,139.61,139.61,139.61,139.61
EURJPY,20050309,015900,139.60,139.60,139.60,139.60
EURJPY,20050309,020000,139.61,139.62,139.60,139.61
EURJPY,20050309,020100,139.62,139.62,139.62,139.62
EURJPY,20050309,020200,139.61,139.61,139.60,139.61
EURJPY,20050309,020300,139.62,139.62,139.62,139.62
EURJPY,20050309,020400,139.61,139.63,139.61,139.63
EURJPY,20050309,020500,139.64,139.66,139.64,139.66
EURJPY,20050309,020600,139.65,139.65,139.64,139.64
EURJPY,20050309,020700,139.65,139.65,139.65,139.65
EURJPY,20050309,020800,139.66,139.66,139.65,139.65
EURJPY,20050309,020900,139.64,139.64,139.64,139.64
EURJPY,20050309,021000,139.64,139.64,139.63,139.63
EURJPY,20050309,021100,139.63,139.64,139.63,139.63
EURJPY,20050309,021200,139.62,139.63,139.61,139.61
EURJPY,20050309,021300,139.62,139.64,139.61,139.64
EURJPY,20050309,021400,139.63,139.63,139.61,139.61
EURJPY,20050309,021500,139.62,139.62,139.62,139.62
EURJPY,20050309,021600,139.61,139.61,139.60,139.60
EURJPY,20050309,021700,139.60,139.60,139.59,139.59
EURJPY,20050309,021800,139.60,139.61,139.59,139.61
EURJPY,20050309,021900,139.61,139.62,139.60,139.60
EURJPY,20050309,022000,139.61,139.62,139.60,139.60
EURJPY,20050309,022100,139.60,139.61,139.60,139.61
EURJPY,20050309,022200,139.60,139.61,139.60,139.60
EURJPY,20050309,022300,139.61,139.61,139.61,139.61
EURJPY,20050309,022400,139.61,139.61,139.61,139.61
EURJPY,20050309,022500,139.61,139.61,139.61,139.61
EURJPY,20050309,022600,139.60,139.61,139.60,139.60
EURJPY,20050309,022700,139.60,139.60,139.59,139.59
EURJPY,20050309,022800,139.60,139.63,139.60,139.62
EURJPY,20050309,022900,139.63,139.63,139.62,139.62
EURJPY,20050309,023000,139.62,139.63,139.62,139.63
EURJPY,20050309,023100,139.62,139.64,139.62,139.64
EURJPY,20050309,023200,139.65,139.67,139.65,139.67
EURJPY,20050309,023300,139.66,139.66,139.65,139.66
EURJPY,20050309,023400,139.67,139.67,139.66,139.66
EURJPY,20050309,023500,139.65,139.66,139.64,139.64
EURJPY,20050309,023600,139.65,139.65,139.64,139.64
EURJPY,20050309,023700,139.63,139.66,139.63,139.65
EURJPY,20050309,023800,139.64,139.65,139.64,139.64
EURJPY,20050309,023900,139.65,139.65,139.63,139.63
EURJPY,20050309,024100,139.63,139.65,139.63,139.65
EURJPY,20050309,024200,139.64,139.66,139.64,139.66
EURJPY,20050309,024300,139.67,139.67,139.67,139.67
EURJPY,20050309,024400,139.67,139.68,139.67,139.67
EURJPY,20050309,024500,139.66,139.67,139.66,139.67
EURJPY,20050309,024600,139.66,139.67,139.65,139.66
EURJPY,20050309,024700,139.65,139.66,139.65,139.65
EURJPY,20050309,024800,139.64,139.65,139.64,139.65
EURJPY,20050309,024900,139.66,139.67,139.66,139.67
EURJPY,20050309,025000,139.68,139.68,139.67,139.67
EURJPY,20050309,025100,139.68,139.68,139.68,139.68
EURJPY,20050309,025200,139.67,139.68,139.67,139.68
EURJPY,20050309,025300,139.68,139.68,139.68,139.68
EURJPY,20050309,025400,139.68,139.68,139.68,139.68
EURJPY,20050309,025500,139.67,139.67,139.67,139.67
EURJPY,20050309,025600,139.66,139.66,139.64,139.64
EURJPY,20050309,025700,139.64,139.64,139.64,139.64
EURJPY,20050309,025800,139.65,139.65,139.64,139.64
EURJPY,20050309,025900,139.63,139.64,139.63,139.64
EURJPY,20050309,030000,139.63,139.63,139.63,139.63
EURJPY,20050309,030100,139.62,139.63,139.62,139.63
EURJPY,20050309,030200,139.63,139.63,139.63,139.63
EURJPY,20050309,030300,139.64,139.64,139.64,139.64
EURJPY,20050309,030400,139.64,139.64,139.64,139.64
EURJPY,20050309,030500,139.64,139.64,139.64,139.64
EURJPY,20050309,030600,139.64,139.64,139.64,139.64
EURJPY,20050309,030700,139.64,139.64,139.64,139.64
EURJPY,20050309,030800,139.65,139.65,139.65,139.65
EURJPY,20050309,030900,139.65,139.65,139.65,139.65
EURJPY,20050309,031000,139.64,139.64,139.64,139.64
EURJPY,20050309,031100,139.64,139.64,139.64,139.64
EURJPY,20050309,031200,139.65,139.65,139.65,139.65
EURJPY,20050309,031300,139.65,139.66,139.65,139.66
EURJPY,20050309,031400,139.67,139.67,139.67,139.67
EURJPY,20050309,031500,139.67,139.68,139.67,139.67
EURJPY,20050309,031600,139.68,139.68,139.66,139.66
EURJPY,20050309,031700,139.66,139.66,139.66,139.66
EURJPY,20050309,031800,139.65,139.66,139.65,139.65
EURJPY,20050309,031900,139.66,139.66,139.66,139.66
EURJPY,20050309,032000,139.66,139.68,139.66,139.67
EURJPY,20050309,032100,139.68,139.69,139.68,139.69
EURJPY,20050309,032200,139.70,139.71,139.69,139.69
EURJPY,20050309,032300,139.68,139.69,139.68,139.69
EURJPY,20050309,032400,139.70,139.70,139.70,139.70
EURJPY,20050309,032500,139.69,139.69,139.69,139.69
EURJPY,20050309,032600,139.68,139.68,139.67,139.67
EURJPY,20050309,032700,139.66,139.66,139.66,139.66
EURJPY,20050309,032800,139.66,139.67,139.66,139.67
EURJPY,20050309,032900,139.67,139.67,139.67,139.67
EURJPY,20050309,033000,139.66,139.67,139.66,139.67
EURJPY,20050309,033100,139.68,139.69,139.68,139.69
EURJPY,20050309,033200,139.70,139.70,139.69,139.69
EURJPY,20050309,033300,139.70,139.70,139.70,139.70
EURJPY,20050309,033400,139.69,139.69,139.68,139.68
EURJPY,20050309,033500,139.67,139.72,139.67,139.72
EURJPY,20050309,033600,139.73,139.73,139.73,139.73
EURJPY,20050309,033700,139.73,139.73,139.71,139.73
EURJPY,20050309,033800,139.73,139.73,139.73,139.73
EURJPY,20050309,033900,139.74,139.75,139.74,139.75
EURJPY,20050309,034000,139.76,139.76,139.75,139.75
EURJPY,20050309,034100,139.74,139.74,139.73,139.73
EURJPY,20050309,034200,139.74,139.74,139.72,139.72
EURJPY,20050309,034300,139.73,139.73,139.73,139.73
EURJPY,20050309,034400,139.73,139.73,139.72,139.72
EURJPY,20050309,034500,139.71,139.71,139.70,139.71
EURJPY,20050309,034600,139.71,139.71,139.70,139.70
EURJPY,20050309,034700,139.71,139.72,139.71,139.72
EURJPY,20050309,034800,139.71,139.71,139.71,139.71
EURJPY,20050309,034900,139.70,139.72,139.70,139.71
EURJPY,20050309,035000,139.71,139.71,139.71,139.71
EURJPY,20050309,035100,139.70,139.71,139.70,139.71
EURJPY,20050309,035200,139.71,139.71,139.71,139.71
EURJPY,20050309,035300,139.70,139.70,139.70,139.70
EURJPY,20050309,035400,139.70,139.70,139.69,139.69
EURJPY,20050309,035500,139.69,139.69,139.69,139.69
EURJPY,20050309,035600,139.68,139.68,139.68,139.68
EURJPY,20050309,035700,139.68,139.69,139.68,139.68
EURJPY,20050309,035800,139.67,139.67,139.67,139.67
EURJPY,20050309,035900,139.67,139.67,139.66,139.66
EURJPY,20050309,040000,139.65,139.65,139.63,139.64
EURJPY,20050309,040100,139.65,139.65,139.65,139.65
EURJPY,20050309,040200,139.65,139.65,139.65,139.65
EURJPY,20050309,040300,139.65,139.65,139.64,139.65
EURJPY,20050309,040400,139.64,139.65,139.64,139.64
EURJPY,20050309,040500,139.64,139.64,139.64,139.64
EURJPY,20050309,040600,139.65,139.65,139.65,139.65
EURJPY,20050309,040700,139.65,139.65,139.65,139.65
EURJPY,20050309,040800,139.66,139.66,139.65,139.66
EURJPY,20050309,040900,139.65,139.66,139.65,139.66
EURJPY,20050309,041000,139.67,139.67,139.67,139.67
EURJPY,20050309,041100,139.67,139.68,139.67,139.68
EURJPY,20050309,041200,139.68,139.68,139.68,139.68
EURJPY,20050309,041300,139.68,139.68,139.68,139.68
EURJPY,20050309,041400,139.68,139.68,139.67,139.68
EURJPY,20050309,041500,139.69,139.70,139.69,139.70
EURJPY,20050309,041600,139.70,139.70,139.69,139.70
EURJPY,20050309,041700,139.69,139.70,139.68,139.68
EURJPY,20050309,041800,139.69,139.69,139.67,139.67
EURJPY,20050309,041900,139.67,139.67,139.65,139.65
EURJPY,20050309,042000,139.66,139.66,139.65,139.65
EURJPY,20050309,042100,139.65,139.66,139.65,139.66
EURJPY,20050309,042200,139.66,139.66,139.66,139.66
EURJPY,20050309,042300,139.65,139.65,139.65,139.65
EURJPY,20050309,042400,139.64,139.64,139.64,139.64
EURJPY,20050309,042500,139.63,139.64,139.62,139.64
EURJPY,20050309,042600,139.64,139.64,139.64,139.64
EURJPY,20050309,042700,139.64,139.64,139.63,139.63
EURJPY,20050309,042800,139.64,139.64,139.64,139.64
EURJPY,20050309,042900,139.64,139.64,139.62,139.64
EURJPY,20050309,043000,139.64,139.64,139.64,139.64
EURJPY,20050309,043100,139.63,139.63,139.62,139.62
EURJPY,20050309,043200,139.63,139.63,139.63,139.63
EURJPY,20050309,043300,139.62,139.63,139.62,139.63
EURJPY,20050309,043400,139.63,139.63,139.62,139.62
EURJPY,20050309,043500,139.62,139.62,139.62,139.62
EURJPY,20050309,043600,139.61,139.62,139.61,139.62
EURJPY,20050309,043700,139.62,139.62,139.62,139.62
EURJPY,20050309,043800,139.62,139.62,139.62,139.62
EURJPY,20050309,043900,139.62,139.62,139.62,139.62
EURJPY,20050309,044000,139.62,139.63,139.62,139.63
EURJPY,20050309,044100,139.62,139.63,139.62,139.63
EURJPY,20050309,044200,139.62,139.62,139.61,139.62
EURJPY,20050309,044300,139.63,139.63,139.62,139.62
EURJPY,20050309,044400,139.63,139.63,139.63,139.63
EURJPY,20050309,044500,139.63,139.63,139.63,139.63
EURJPY,20050309,044600,139.63,139.64,139.63,139.64
EURJPY,20050309,044700,139.64,139.64,139.64,139.64
EURJPY,20050309,044800,139.63,139.63,139.62,139.62
EURJPY,20050309,044900,139.62,139.63,139.62,139.62
EURJPY,20050309,045000,139.62,139.62,139.62,139.62
EURJPY,20050309,045100,139.63,139.64,139.63,139.64
EURJPY,20050309,045200,139.64,139.65,139.64,139.64
EURJPY,20050309,045400,139.64,139.65,139.63,139.63
EURJPY,20050309,045500,139.64,139.65,139.64,139.65
EURJPY,20050309,045600,139.66,139.67,139.66,139.67
EURJPY,20050309,045700,139.68,139.68,139.67,139.67
EURJPY,20050309,045800,139.67,139.67,139.67,139.67
EURJPY,20050309,045900,139.66,139.66,139.66,139.66
EURJPY,20050309,050000,139.66,139.66,139.65,139.65
EURJPY,20050309,050100,139.65,139.65,139.65,139.65
EURJPY,20050309,050200,139.64,139.65,139.64,139.65
EURJPY,20050309,050300,139.66,139.66,139.65,139.65
EURJPY,20050309,050400,139.65,139.66,139.65,139.66
EURJPY,20050309,050500,139.65,139.65,139.65,139.65
EURJPY,20050309,050600,139.65,139.65,139.64,139.64
EURJPY,20050309,050700,139.65,139.66,139.65,139.65
EURJPY,20050309,050800,139.66,139.66,139.65,139.66
EURJPY,20050309,050900,139.67,139.67,139.65,139.65
EURJPY,20050309,051000,139.66,139.66,139.66,139.66
EURJPY,20050309,051100,139.66,139.67,139.66,139.67
EURJPY,20050309,051200,139.66,139.66,139.66,139.66
EURJPY,20050309,051300,139.66,139.66,139.66,139.66
EURJPY,20050309,051400,139.66,139.66,139.66,139.66
EURJPY,20050309,051500,139.66,139.68,139.66,139.68
EURJPY,20050309,051600,139.67,139.67,139.67,139.67
EURJPY,20050309,051700,139.67,139.67,139.67,139.67
EURJPY,20050309,051800,139.66,139.67,139.66,139.67
EURJPY,20050309,051900,139.66,139.66,139.66,139.66
EURJPY,20050309,052000,139.66,139.67,139.66,139.67
EURJPY,20050309,052100,139.67,139.67,139.67,139.67
EURJPY,20050309,052200,139.67,139.67,139.67,139.67
EURJPY,20050309,052300,139.67,139.67,139.66,139.66
EURJPY,20050309,052400,139.67,139.68,139.67,139.68
EURJPY,20050309,052500,139.68,139.69,139.68,139.68
EURJPY,20050309,052600,139.68,139.68,139.68,139.68
EURJPY,20050309,052700,139.67,139.68,139.67,139.68
EURJPY,20050309,052800,139.67,139.68,139.67,139.68
EURJPY,20050309,052900,139.67,139.67,139.67,139.67
EURJPY,20050309,053000,139.67,139.67,139.67,139.67
EURJPY,20050309,053100,139.67,139.67,139.67,139.67
EURJPY,20050309,053200,139.67,139.67,139.67,139.67
EURJPY,20050309,053300,139.66,139.66,139.65,139.65
EURJPY,20050309,053400,139.66,139.66,139.66,139.66
EURJPY,20050309,053500,139.66,139.66,139.66,139.66
EURJPY,20050309,053600,139.66,139.66,139.64,139.65
EURJPY,20050309,053700,139.65,139.65,139.64,139.65
EURJPY,20050309,053800,139.64,139.64,139.60,139.60
EURJPY,20050309,053900,139.59,139.59,139.58,139.58
EURJPY,20050309,054000,139.57,139.58,139.57,139.57
EURJPY,20050309,054100,139.57,139.57,139.56,139.56
EURJPY,20050309,054200,139.57,139.57,139.56,139.57
EURJPY,20050309,054300,139.57,139.58,139.57,139.58
EURJPY,20050309,054400,139.57,139.59,139.57,139.58
EURJPY,20050309,054500,139.58,139.58,139.58,139.58
EURJPY,20050309,054600,139.58,139.59,139.58,139.59
EURJPY,20050309,054700,139.58,139.60,139.58,139.59
EURJPY,20050309,054800,139.58,139.58,139.57,139.57
EURJPY,20050309,054900,139.57,139.57,139.54,139.54
EURJPY,20050309,055000,139.55,139.55,139.54,139.54
EURJPY,20050309,055100,139.55,139.56,139.54,139.56
EURJPY,20050309,055200,139.55,139.56,139.55,139.56
EURJPY,20050309,055300,139.55,139.57,139.55,139.57
EURJPY,20050309,055400,139.56,139.57,139.56,139.57
EURJPY,20050309,055500,139.56,139.56,139.56,139.56
EURJPY,20050309,055600,139.55,139.55,139.55,139.55
EURJPY,20050309,055700,139.55,139.55,139.55,139.55
EURJPY,20050309,055800,139.54,139.55,139.54,139.55
EURJPY,20050309,055900,139.55,139.55,139.55,139.55
EURJPY,20050309,060000,139.56,139.56,139.56,139.56
EURJPY,20050309,060100,139.56,139.56,139.54,139.54
EURJPY,20050309,060200,139.55,139.56,139.55,139.56
EURJPY,20050309,060300,139.57,139.58,139.57,139.58
EURJPY,20050309,060400,139.58,139.58,139.58,139.58
EURJPY,20050309,060500,139.58,139.58,139.56,139.56
EURJPY,20050309,060600,139.56,139.56,139.56,139.56
EURJPY,20050309,060700,139.55,139.55,139.55,139.55
EURJPY,20050309,060800,139.55,139.55,139.54,139.54
EURJPY,20050309,060900,139.54,139.54,139.54,139.54
EURJPY,20050309,061000,139.54,139.55,139.54,139.55
EURJPY,20050309,061100,139.54,139.55,139.54,139.55
EURJPY,20050309,061200,139.55,139.55,139.55,139.55
EURJPY,20050309,061300,139.54,139.55,139.54,139.55
EURJPY,20050309,061400,139.55,139.55,139.55,139.55
EURJPY,20050309,061500,139.54,139.56,139.54,139.56
EURJPY,20050309,061600,139.55,139.55,139.55,139.55
EURJPY,20050309,061700,139.55,139.56,139.55,139.56
EURJPY,20050309,061800,139.55,139.55,139.54,139.55
EURJPY,20050309,061900,139.56,139.57,139.56,139.57
EURJPY,20050309,062000,139.58,139.58,139.58,139.58
EURJPY,20050309,062100,139.57,139.57,139.57,139.57
EURJPY,20050309,062200,139.57,139.58,139.57,139.58
EURJPY,20050309,062300,139.58,139.58,139.58,139.58
EURJPY,20050309,062400,139.59,139.59,139.59,139.59
EURJPY,20050309,062500,139.59,139.60,139.59,139.60
EURJPY,20050309,062600,139.60,139.60,139.60,139.60
EURJPY,20050309,062700,139.60,139.61,139.60,139.61
EURJPY,20050309,062800,139.60,139.61,139.60,139.61
EURJPY,20050309,062900,139.60,139.61,139.60,139.61
EURJPY,20050309,063000,139.60,139.60,139.60,139.60
EURJPY,20050309,063100,139.60,139.61,139.60,139.61
EURJPY,20050309,063200,139.60,139.60,139.59,139.60
EURJPY,20050309,063300,139.61,139.61,139.59,139.60
EURJPY,20050309,063400,139.61,139.62,139.60,139.60
EURJPY,20050309,063500,139.59,139.62,139.59,139.62
EURJPY,20050309,063600,139.61,139.61,139.61,139.61
EURJPY,20050309,063700,139.61,139.62,139.61,139.62
EURJPY,20050309,063800,139.62,139.62,139.62,139.62
EURJPY,20050309,063900,139.62,139.62,139.62,139.62
EURJPY,20050309,064000,139.62,139.62,139.60,139.60
EURJPY,20050309,064100,139.59,139.59,139.59,139.59
EURJPY,20050309,064200,139.59,139.61,139.59,139.61
EURJPY,20050309,064300,139.61,139.61,139.61,139.61
EURJPY,20050309,064400,139.60,139.62,139.60,139.62
EURJPY,20050309,064500,139.63,139.63,139.61,139.61
EURJPY,20050309,064600,139.60,139.61,139.60,139.61
EURJPY,20050309,064700,139.62,139.63,139.62,139.63
EURJPY,20050309,064800,139.62,139.63,139.61,139.62
EURJPY,20050309,064900,139.63,139.63,139.62,139.62
EURJPY,20050309,065000,139.62,139.63,139.61,139.61
EURJPY,20050309,065100,139.60,139.60,139.60,139.60
EURJPY,20050309,065200,139.59,139.60,139.59,139.60
EURJPY,20050309,065300,139.59,139.60,139.59,139.59
EURJPY,20050309,065400,139.58,139.58,139.57,139.57
EURJPY,20050309,065500,139.58,139.58,139.57,139.58
EURJPY,20050309,065600,139.59,139.60,139.58,139.58
EURJPY,20050309,065700,139.58,139.58,139.57,139.58
EURJPY,20050309,065800,139.57,139.58,139.57,139.58
EURJPY,20050309,065900,139.57,139.58,139.57,139.58
EURJPY,20050309,070000,139.58,139.59,139.58,139.59
EURJPY,20050309,070100,139.59,139.59,139.59,139.59
EURJPY,20050309,070200,139.58,139.59,139.58,139.59
EURJPY,20050309,070300,139.58,139.58,139.58,139.58
EURJPY,20050309,070400,139.59,139.59,139.59,139.59
EURJPY,20050309,070500,139.59,139.60,139.59,139.60
EURJPY,20050309,070600,139.59,139.59,139.59,139.59
EURJPY,20050309,070700,139.60,139.60,139.60,139.60
EURJPY,20050309,070800,139.60,139.61,139.59,139.61
EURJPY,20050309,070900,139.60,139.61,139.60,139.61
EURJPY,20050309,071000,139.61,139.62,139.61,139.62
EURJPY,20050309,071100,139.62,139.62,139.62,139.62
EURJPY,20050309,071200,139.63,139.63,139.62,139.63
EURJPY,20050309,071300,139.63,139.63,139.63,139.63
EURJPY,20050309,071400,139.64,139.65,139.64,139.65
EURJPY,20050309,071500,139.65,139.65,139.65,139.65
EURJPY,20050309,071600,139.65,139.65,139.64,139.64
EURJPY,20050309,071700,139.64,139.64,139.64,139.64
EURJPY,20050309,071800,139.65,139.65,139.64,139.65
EURJPY,20050309,071900,139.64,139.64,139.61,139.62
EURJPY,20050309,072000,139.61,139.62,139.61,139.62
EURJPY,20050309,072100,139.62,139.62,139.62,139.62
EURJPY,20050309,072200,139.62,139.62,139.62,139.62
EURJPY,20050309,072300,139.62,139.63,139.62,139.63
EURJPY,20050309,072400,139.64,139.65,139.64,139.64
EURJPY,20050309,072500,139.62,139.62,139.62,139.62
EURJPY,20050309,072600,139.62,139.63,139.62,139.63
EURJPY,20050309,072700,139.63,139.63,139.62,139.62
EURJPY,20050309,072800,139.63,139.63,139.63,139.63
EURJPY,20050309,072900,139.62,139.63,139.62,139.63
EURJPY,20050309,073000,139.64,139.64,139.63,139.64
EURJPY,20050309,073100,139.63,139.64,139.63,139.64
EURJPY,20050309,073200,139.63,139.63,139.62,139.62
EURJPY,20050309,073300,139.61,139.62,139.61,139.62
EURJPY,20050309,073400,139.61,139.62,139.61,139.61
EURJPY,20050309,073500,139.62,139.62,139.62,139.62
EURJPY,20050309,073600,139.62,139.62,139.61,139.62
EURJPY,20050309,073700,139.61,139.61,139.61,139.61
EURJPY,20050309,073800,139.60,139.60,139.58,139.59
EURJPY,20050309,073900,139.58,139.58,139.58,139.58
EURJPY,20050309,074000,139.58,139.58,139.58,139.58
EURJPY,20050309,074100,139.59,139.59,139.58,139.59
EURJPY,20050309,074200,139.58,139.58,139.58,139.58
EURJPY,20050309,074300,139.58,139.59,139.58,139.59
EURJPY,20050309,074400,139.59,139.59,139.59,139.59
EURJPY,20050309,074500,139.59,139.59,139.57,139.57
EURJPY,20050309,074600,139.56,139.56,139.56,139.56
EURJPY,20050309,074700,139.56,139.56,139.55,139.56
EURJPY,20050309,074800,139.56,139.56,139.56,139.56
EURJPY,20050309,074900,139.56,139.57,139.56,139.57
EURJPY,20050309,075000,139.58,139.59,139.58,139.59
EURJPY,20050309,075100,139.58,139.58,139.58,139.58
EURJPY,20050309,075200,139.58,139.59,139.58,139.59
EURJPY,20050309,075300,139.58,139.58,139.54,139.54
EURJPY,20050309,075400,139.55,139.56,139.55,139.55
EURJPY,20050309,075500,139.54,139.55,139.54,139.55
EURJPY,20050309,075600,139.56,139.56,139.56,139.56
EURJPY,20050309,075700,139.55,139.56,139.55,139.56
EURJPY,20050309,075800,139.55,139.55,139.54,139.55
EURJPY,20050309,075900,139.56,139.56,139.55,139.55
EURJPY,20050309,080000,139.56,139.56,139.55,139.55
EURJPY,20050309,080100,139.55,139.55,139.54,139.54
EURJPY,20050309,080200,139.53,139.54,139.53,139.53
EURJPY,20050309,080300,139.52,139.53,139.52,139.52
EURJPY,20050309,080400,139.53,139.54,139.52,139.53
EURJPY,20050309,080500,139.52,139.55,139.52,139.54
EURJPY,20050309,080600,139.53,139.53,139.52,139.53
EURJPY,20050309,080800,139.53,139.54,139.53,139.54
EURJPY,20050309,080900,139.53,139.55,139.53,139.53
EURJPY,20050309,081000,139.54,139.54,139.52,139.53
EURJPY,20050309,081100,139.54,139.55,139.54,139.55
EURJPY,20050309,081200,139.54,139.56,139.54,139.56
EURJPY,20050309,081300,139.57,139.57,139.55,139.55
EURJPY,20050309,081400,139.56,139.56,139.55,139.55
EURJPY,20050309,081500,139.56,139.56,139.56,139.56
EURJPY,20050309,081600,139.56,139.56,139.56,139.56
EURJPY,20050309,081700,139.57,139.57,139.54,139.55
EURJPY,20050309,081800,139.54,139.55,139.54,139.55
EURJPY,20050309,081900,139.54,139.54,139.52,139.53
EURJPY,20050309,082000,139.52,139.52,139.52,139.52
EURJPY,20050309,082100,139.53,139.53,139.53,139.53
EURJPY,20050309,082200,139.53,139.55,139.53,139.54
EURJPY,20050309,082300,139.53,139.54,139.53,139.53
EURJPY,20050309,082400,139.52,139.52,139.51,139.51
EURJPY,20050309,082500,139.52,139.52,139.51,139.52
EURJPY,20050309,082600,139.53,139.54,139.53,139.54
EURJPY,20050309,082700,139.55,139.55,139.52,139.52
EURJPY,20050309,082800,139.51,139.51,139.49,139.50
EURJPY,20050309,082900,139.49,139.51,139.49,139.51
EURJPY,20050309,083000,139.52,139.52,139.51,139.52
EURJPY,20050309,083100,139.51,139.52,139.51,139.52
EURJPY,20050309,083200,139.51,139.51,139.51,139.51
EURJPY,20050309,083300,139.51,139.53,139.50,139.53
EURJPY,20050309,083400,139.54,139.57,139.54,139.57
EURJPY,20050309,083500,139.56,139.57,139.54,139.57
EURJPY,20050309,083600,139.58,139.60,139.57,139.60
EURJPY,20050309,083700,139.59,139.60,139.59,139.59
EURJPY,20050309,083800,139.60,139.61,139.59,139.59
EURJPY,20050309,083900,139.58,139.58,139.54,139.55
EURJPY,20050309,084000,139.56,139.57,139.54,139.54
EURJPY,20050309,084100,139.53,139.57,139.53,139.57
EURJPY,20050309,084200,139.58,139.59,139.58,139.59
EURJPY,20050309,084300,139.59,139.59,139.59,139.59
EURJPY,20050309,084400,139.58,139.58,139.56,139.58
EURJPY,20050309,084500,139.59,139.62,139.58,139.62
EURJPY,20050309,084600,139.63,139.64,139.63,139.64
EURJPY,20050309,084700,139.64,139.65,139.64,139.65
EURJPY,20050309,084800,139.66,139.70,139.66,139.69
EURJPY,20050309,084900,139.68,139.68,139.67,139.67
EURJPY,20050309,085000,139.66,139.66,139.65,139.65
EURJPY,20050309,085100,139.66,139.66,139.65,139.65
EURJPY,20050309,085200,139.66,139.67,139.65,139.67
EURJPY,20050309,085300,139.65,139.66,139.65,139.66
EURJPY,20050309,085400,139.65,139.66,139.65,139.66
EURJPY,20050309,085500,139.67,139.69,139.67,139.68
EURJPY,20050309,085600,139.67,139.68,139.65,139.67
EURJPY,20050309,085700,139.68,139.68,139.67,139.67
EURJPY,20050309,085800,139.68,139.68,139.67,139.68
EURJPY,20050309,085900,139.69,139.71,139.69,139.71
EURJPY,20050309,090000,139.72,139.74,139.71,139.74
EURJPY,20050309,090100,139.73,139.73,139.68,139.68
EURJPY,20050309,090200,139.67,139.68,139.65,139.65
EURJPY,20050309,090300,139.66,139.69,139.66,139.68
EURJPY,20050309,090400,139.69,139.72,139.68,139.72
EURJPY,20050309,090500,139.71,139.73,139.69,139.73
EURJPY,20050309,090600,139.72,139.72,139.71,139.72
EURJPY,20050309,090700,139.73,139.75,139.72,139.75
EURJPY,20050309,090800,139.74,139.75,139.73,139.75
EURJPY,20050309,090900,139.74,139.74,139.72,139.72
EURJPY,20050309,091000,139.73,139.75,139.73,139.75
EURJPY,20050309,091100,139.76,139.76,139.73,139.74
EURJPY,20050309,091200,139.75,139.76,139.74,139.75
EURJPY,20050309,091300,139.74,139.74,139.67,139.67
EURJPY,20050309,091400,139.68,139.72,139.68,139.72
EURJPY,20050309,091500,139.71,139.73,139.70,139.71
EURJPY,20050309,091600,139.70,139.71,139.68,139.71
EURJPY,20050309,091700,139.72,139.75,139.72,139.75
EURJPY,20050309,091800,139.74,139.77,139.74,139.75
EURJPY,20050309,091900,139.76,139.81,139.76,139.79
EURJPY,20050309,092000,139.80,139.82,139.78,139.78
EURJPY,20050309,092100,139.77,139.79,139.77,139.79
EURJPY,20050309,092200,139.80,139.82,139.78,139.81
EURJPY,20050309,092300,139.80,139.83,139.80,139.80
EURJPY,20050309,092400,139.81,139.82,139.81,139.82
EURJPY,20050309,092500,139.83,139.84,139.82,139.84
EURJPY,20050309,092600,139.85,139.85,139.84,139.84
EURJPY,20050309,092700,139.83,139.85,139.83,139.85
EURJPY,20050309,092800,139.84,139.85,139.83,139.84
EURJPY,20050309,092900,139.83,139.84,139.82,139.82
EURJPY,20050309,093000,139.81,139.83,139.79,139.81
EURJPY,20050309,093100,139.80,139.80,139.76,139.76
EURJPY,20050309,093200,139.75,139.75,139.73,139.75
EURJPY,20050309,093300,139.74,139.78,139.74,139.78
EURJPY,20050309,093400,139.77,139.79,139.76,139.79
EURJPY,20050309,093500,139.80,139.84,139.79,139.81
EURJPY,20050309,093600,139.82,139.82,139.80,139.80
EURJPY,20050309,093700,139.79,139.79,139.74,139.75
EURJPY,20050309,093800,139.74,139.74,139.71,139.71
EURJPY,20050309,093900,139.70,139.72,139.70,139.72
EURJPY,20050309,094000,139.71,139.72,139.71,139.71
EURJPY,20050309,094100,139.72,139.73,139.69,139.70
EURJPY,20050309,094200,139.71,139.74,139.71,139.74
EURJPY,20050309,094300,139.73,139.76,139.73,139.76
EURJPY,20050309,094400,139.75,139.75,139.71,139.71
EURJPY,20050309,094500,139.72,139.72,139.69,139.69
EURJPY,20050309,094600,139.68,139.68,139.67,139.68
EURJPY,20050309,094700,139.67,139.68,139.67,139.68
EURJPY,20050309,094800,139.69,139.69,139.68,139.69
EURJPY,20050309,094900,139.68,139.70,139.68,139.70
EURJPY,20050309,095000,139.69,139.69,139.67,139.68
EURJPY,20050309,095100,139.67,139.70,139.66,139.69
EURJPY,20050309,095200,139.68,139.68,139.66,139.66
EURJPY,20050309,095300,139.65,139.67,139.64,139.64
EURJPY,20050309,095400,139.65,139.68,139.65,139.65
EURJPY,20050309,095500,139.64,139.64,139.58,139.59
EURJPY,20050309,095600,139.58,139.60,139.57,139.57
EURJPY,20050309,095700,139.58,139.60,139.58,139.60
EURJPY,20050309,095800,139.59,139.60,139.59,139.59
EURJPY,20050309,095900,139.60,139.61,139.60,139.61
EURJPY,20050309,100000,139.60,139.61,139.60,139.60
EURJPY,20050309,100100,139.59,139.60,139.57,139.59
EURJPY,20050309,100200,139.60,139.64,139.60,139.64
EURJPY,20050309,100300,139.65,139.65,139.62,139.62
EURJPY,20050309,100400,139.63,139.64,139.63,139.64
EURJPY,20050309,100500,139.65,139.67,139.65,139.67
EURJPY,20050309,100600,139.68,139.68,139.64,139.64
EURJPY,20050309,100700,139.65,139.65,139.64,139.65
EURJPY,20050309,100800,139.66,139.68,139.65,139.66
EURJPY,20050309,100900,139.67,139.67,139.64,139.64
EURJPY,20050309,101000,139.65,139.66,139.64,139.65
EURJPY,20050309,101100,139.64,139.64,139.61,139.61
EURJPY,20050309,101200,139.62,139.62,139.61,139.61
EURJPY,20050309,101300,139.60,139.60,139.58,139.58
EURJPY,20050309,101400,139.59,139.60,139.59,139.60
EURJPY,20050309,101500,139.61,139.62,139.61,139.61
EURJPY,20050309,101600,139.62,139.62,139.61,139.61
EURJPY,20050309,101700,139.60,139.62,139.60,139.61
EURJPY,20050309,101800,139.60,139.60,139.56,139.58
EURJPY,20050309,101900,139.57,139.57,139.55,139.56
EURJPY,20050309,102000,139.55,139.56,139.55,139.55
EURJPY,20050309,102100,139.56,139.56,139.55,139.55
EURJPY,20050309,102200,139.54,139.55,139.54,139.54
EURJPY,20050309,102300,139.53,139.53,139.48,139.48
EURJPY,20050309,102400,139.47,139.47,139.41,139.41
EURJPY,20050309,102500,139.42,139.42,139.40,139.41
EURJPY,20050309,102600,139.40,139.40,139.38,139.38
EURJPY,20050309,102700,139.37,139.37,139.36,139.36
EURJPY,20050309,102800,139.37,139.38,139.35,139.38
EURJPY,20050309,102900,139.37,139.38,139.35,139.38
EURJPY,20050309,103000,139.37,139.38,139.37,139.37
EURJPY,20050309,103100,139.38,139.40,139.37,139.39
EURJPY,20050309,103200,139.38,139.42,139.38,139.41
EURJPY,20050309,103300,139.42,139.42,139.39,139.40
EURJPY,20050309,103400,139.41,139.42,139.40,139.40
EURJPY,20050309,103500,139.41,139.42,139.40,139.42
EURJPY,20050309,103600,139.43,139.43,139.43,139.43
EURJPY,20050309,103700,139.44,139.48,139.44,139.48
EURJPY,20050309,103800,139.47,139.50,139.47,139.49
EURJPY,20050309,103900,139.48,139.48,139.45,139.48
EURJPY,20050309,104000,139.49,139.49,139.47,139.47
EURJPY,20050309,104100,139.47,139.47,139.46,139.46
EURJPY,20050309,104200,139.45,139.45,139.41,139.41
EURJPY,20050309,104300,139.42,139.43,139.42,139.43
EURJPY,20050309,104400,139.44,139.46,139.43,139.46
EURJPY,20050309,104500,139.45,139.45,139.43,139.43
EURJPY,20050309,104600,139.42,139.43,139.39,139.39
EURJPY,20050309,104700,139.40,139.41,139.39,139.39
EURJPY,20050309,104800,139.38,139.38,139.33,139.33
EURJPY,20050309,104900,139.32,139.33,139.29,139.31
EURJPY,20050309,105000,139.30,139.35,139.30,139.31
EURJPY,20050309,105100,139.30,139.31,139.26,139.26
EURJPY,20050309,105200,139.27,139.31,139.27,139.31
EURJPY,20050309,105300,139.32,139.32,139.30,139.31
EURJPY,20050309,105400,139.30,139.32,139.29,139.32
EURJPY,20050309,105500,139.31,139.32,139.31,139.31
EURJPY,20050309,105600,139.30,139.30,139.27,139.28
EURJPY,20050309,105700,139.27,139.28,139.27,139.28
EURJPY,20050309,105800,139.29,139.32,139.29,139.32
EURJPY,20050309,105900,139.31,139.32,139.30,139.30
EURJPY,20050309,110000,139.29,139.29,139.27,139.27
EURJPY,20050309,110100,139.26,139.26,139.24,139.24
EURJPY,20050309,110200,139.23,139.23,139.21,139.21
EURJPY,20050309,110300,139.22,139.23,139.18,139.20
EURJPY,20050309,110400,139.21,139.24,139.21,139.24
EURJPY,20050309,110500,139.23,139.23,139.22,139.23
EURJPY,20050309,110600,139.24,139.24,139.24,139.24
EURJPY,20050309,110700,139.23,139.25,139.23,139.25
EURJPY,20050309,110800,139.26,139.26,139.24,139.25
EURJPY,20050309,110900,139.24,139.25,139.24,139.24
EURJPY,20050309,111000,139.23,139.23,139.22,139.23
EURJPY,20050309,111100,139.24,139.24,139.22,139.22
EURJPY,20050309,111200,139.21,139.23,139.21,139.23
EURJPY,20050309,111300,139.22,139.24,139.21,139.21
EURJPY,20050309,111400,139.20,139.21,139.19,139.20
EURJPY,20050309,111500,139.19,139.19,139.15,139.18
EURJPY,20050309,111600,139.17,139.18,139.15,139.15
EURJPY,20050309,111700,139.14,139.14,139.11,139.11
EURJPY,20050309,111800,139.10,139.12,139.10,139.12
EURJPY,20050309,111900,139.13,139.14,139.12,139.14
EURJPY,20050309,112000,139.13,139.15,139.11,139.11
EURJPY,20050309,112100,139.12,139.12,139.10,139.12
EURJPY,20050309,112200,139.13,139.13,139.12,139.12
EURJPY,20050309,112300,139.13,139.16,139.12,139.16
EURJPY,20050309,112400,139.17,139.20,139.17,139.20
EURJPY,20050309,112500,139.19,139.20,139.17,139.18
EURJPY,20050309,112600,139.19,139.20,139.16,139.16
EURJPY,20050309,112700,139.15,139.15,139.11,139.11
EURJPY,20050309,112800,139.12,139.14,139.12,139.14
EURJPY,20050309,112900,139.13,139.14,139.12,139.12
EURJPY,20050309,113000,139.11,139.12,139.10,139.11
EURJPY,20050309,113100,139.10,139.10,139.09,139.09
EURJPY,20050309,113200,139.08,139.10,139.07,139.09
EURJPY,20050309,113300,139.10,139.12,139.09,139.12
EURJPY,20050309,113400,139.11,139.11,139.08,139.09
EURJPY,20050309,113500,139.10,139.10,139.07,139.07
EURJPY,20050309,113600,139.08,139.08,139.06,139.08
EURJPY,20050309,113700,139.09,139.09,139.07,139.08
EURJPY,20050309,113800,139.07,139.08,139.06,139.08
EURJPY,20050309,113900,139.07,139.07,139.04,139.04
EURJPY,20050309,114000,139.05,139.06,139.04,139.05
EURJPY,20050309,114100,139.04,139.07,139.04,139.07
EURJPY,20050309,114200,139.06,139.06,139.02,139.02
EURJPY,20050309,114300,139.03,139.03,139.01,139.01
EURJPY,20050309,114400,139.00,139.02,138.99,138.99
EURJPY,20050309,114500,139.00,139.01,139.00,139.00
EURJPY,20050309,114600,139.01,139.02,139.01,139.01
EURJPY,20050309,114700,139.00,139.00,138.91,138.91
EURJPY,20050309,114800,138.88,138.94,138.87,138.93
EURJPY,20050309,114900,138.94,138.94,138.91,138.92
EURJPY,20050309,115000,138.91,138.92,138.86,138.87
EURJPY,20050309,115100,138.88,138.89,138.88,138.89
EURJPY,20050309,115200,138.90,138.91,138.86,138.86
EURJPY,20050309,115300,138.87,138.89,138.84,138.84
EURJPY,20050309,115400,138.85,138.90,138.85,138.90
EURJPY,20050309,115500,138.92,138.97,138.92,138.97
EURJPY,20050309,115600,138.96,139.02,138.96,139.01
EURJPY,20050309,115700,139.00,139.01,138.98,138.98
EURJPY,20050309,115800,138.97,138.97,138.95,138.95
EURJPY,20050309,115900,138.95,138.97,138.95,138.97
EURJPY,20050309,120000,138.98,139.02,138.98,139.02
EURJPY,20050309,120100,139.03,139.03,139.00,139.03
EURJPY,20050309,120200,139.02,139.03,139.02,139.02
EURJPY,20050309,120300,139.03,139.03,139.00,139.01
EURJPY,20050309,120400,139.02,139.05,139.02,139.05
EURJPY,20050309,120500,139.04,139.07,139.04,139.07
EURJPY,20050309,120600,139.08,139.08,139.07,139.07
EURJPY,20050309,120700,139.06,139.07,139.04,139.06
EURJPY,20050309,120800,139.07,139.09,139.07,139.08
EURJPY,20050309,120900,139.07,139.08,139.07,139.08
EURJPY,20050309,121000,139.07,139.09,139.07,139.07
EURJPY,20050309,121100,139.06,139.06,139.05,139.05
EURJPY,20050309,121200,139.04,139.04,139.04,139.04
EURJPY,20050309,121300,139.04,139.04,139.02,139.02
EURJPY,20050309,121400,139.01,139.02,139.00,139.02
EURJPY,20050309,121500,139.03,139.03,139.01,139.03
EURJPY,20050309,121600,139.02,139.04,139.02,139.04
EURJPY,20050309,121700,139.03,139.03,138.99,139.00
EURJPY,20050309,121800,138.99,139.00,138.98,139.00
EURJPY,20050309,121900,138.99,139.01,138.98,139.01
EURJPY,20050309,122000,139.02,139.02,139.00,139.02
EURJPY,20050309,122100,139.03,139.04,139.03,139.03
EURJPY,20050309,122200,139.02,139.04,139.01,139.01
EURJPY,20050309,122300,139.02,139.02,139.02,139.02
EURJPY,20050309,122400,139.02,139.05,139.02,139.04
EURJPY,20050309,122500,139.03,139.05,139.00,139.01
EURJPY,20050309,122600,139.02,139.04,139.01,139.04
EURJPY,20050309,122700,139.05,139.06,139.03,139.06
EURJPY,20050309,122800,139.07,139.09,139.07,139.09
EURJPY,20050309,122900,139.08,139.12,139.07,139.12
EURJPY,20050309,123000,139.11,139.12,139.11,139.12
EURJPY,20050309,123100,139.11,139.11,139.10,139.10
EURJPY,20050309,123200,139.09,139.09,139.01,139.01
EURJPY,20050309,123300,139.00,139.02,139.00,139.00
EURJPY,20050309,123400,138.99,139.00,138.95,139.00
EURJPY,20050309,123500,138.99,139.01,138.99,139.00
EURJPY,20050309,123600,139.01,139.02,138.97,138.97
EURJPY,20050309,123700,138.98,139.01,138.98,139.01
EURJPY,20050309,123800,139.02,139.03,139.01,139.02
EURJPY,20050309,123900,139.01,139.02,138.99,139.02
EURJPY,20050309,124000,139.01,139.01,138.97,138.98
EURJPY,20050309,124100,138.99,139.03,138.99,139.03
EURJPY,20050309,124200,139.04,139.05,139.02,139.02
EURJPY,20050309,124300,139.03,139.04,139.02,139.04
EURJPY,20050309,124400,139.04,139.08,139.04,139.08
EURJPY,20050309,124500,139.07,139.07,139.06,139.07
EURJPY,20050309,124600,139.08,139.08,139.07,139.07
EURJPY,20050309,124700,139.06,139.07,139.06,139.07
EURJPY,20050309,124800,139.06,139.07,139.05,139.05
EURJPY,20050309,124900,139.06,139.08,139.06,139.06
EURJPY,20050309,125000,139.05,139.05,139.02,139.03
EURJPY,20050309,125100,139.04,139.04,139.03,139.03
EURJPY,20050309,125200,139.04,139.04,139.03,139.03
EURJPY,20050309,125300,139.02,139.04,139.02,139.03
EURJPY,20050309,125400,139.04,139.06,139.03,139.05
EURJPY,20050309,125500,139.04,139.04,139.02,139.02
EURJPY,20050309,125600,139.03,139.04,139.02,139.04
EURJPY,20050309,125700,139.05,139.06,139.03,139.04
EURJPY,20050309,125800,139.05,139.05,139.03,139.04
EURJPY,20050309,125900,139.03,139.03,139.02,139.03
EURJPY,20050309,130000,139.02,139.04,139.02,139.02
EURJPY,20050309,130100,139.01,139.02,139.00,139.00
EURJPY,20050309,130200,139.01,139.01,139.00,139.00
EURJPY,20050309,130300,138.99,139.01,138.99,139.00
EURJPY,20050309,130400,139.01,139.03,138.99,139.03
EURJPY,20050309,130500,139.02,139.07,139.02,139.06
EURJPY,20050309,130600,139.05,139.07,139.05,139.06
EURJPY,20050309,130700,139.07,139.07,139.05,139.05
EURJPY,20050309,130800,139.06,139.06,139.01,139.02
EURJPY,20050309,130900,139.03,139.03,138.98,138.99
EURJPY,20050309,131000,139.00,139.01,138.99,138.99
EURJPY,20050309,131100,138.98,139.02,138.98,139.01
EURJPY,20050309,131200,139.02,139.02,138.96,138.96
EURJPY,20050309,131300,138.95,138.95,138.93,138.93
EURJPY,20050309,131400,138.94,138.94,138.91,138.92
EURJPY,20050309,131500,138.91,138.95,138.91,138.93
EURJPY,20050309,131600,138.92,138.92,138.92,138.92
EURJPY,20050309,131700,138.90,138.93,138.90,138.93
EURJPY,20050309,131800,138.94,138.95,138.93,138.93
EURJPY,20050309,131900,138.94,138.97,138.94,138.97
EURJPY,20050309,132000,138.98,138.99,138.98,138.98
EURJPY,20050309,132100,138.99,138.99,138.98,138.98
EURJPY,20050309,132200,138.99,138.99,138.98,138.99
EURJPY,20050309,132300,138.98,138.99,138.97,138.99
EURJPY,20050309,132400,138.98,139.01,138.98,139.01
EURJPY,20050309,132500,139.00,139.00,138.99,138.99
EURJPY,20050309,132600,139.00,139.00,138.94,138.94
EURJPY,20050309,132700,138.93,138.98,138.93,138.97
EURJPY,20050309,132800,138.96,138.98,138.96,138.96
EURJPY,20050309,132900,138.97,138.98,138.97,138.97
EURJPY,20050309,133000,138.96,138.96,138.93,138.93
EURJPY,20050309,133100,138.94,138.94,138.91,138.91
EURJPY,20050309,133200,138.92,138.92,138.89,138.92
EURJPY,20050309,133300,138.91,138.93,138.90,138.91
EURJPY,20050309,133400,138.90,138.90,138.89,138.90
EURJPY,20050309,133500,138.89,138.91,138.89,138.91
EURJPY,20050309,133600,138.90,138.91,138.89,138.89
EURJPY,20050309,133700,138.90,138.90,138.89,138.90
EURJPY,20050309,133800,138.89,138.92,138.88,138.92
EURJPY,20050309,133900,138.93,138.93,138.92,138.93
EURJPY,20050309,134000,138.94,139.03,138.94,139.03
EURJPY,20050309,134100,139.01,139.05,139.01,139.04
EURJPY,20050309,134200,139.03,139.03,139.00,139.00
EURJPY,20050309,134300,139.01,139.03,139.00,139.02
EURJPY,20050309,134400,139.01,139.02,138.99,138.99
EURJPY,20050309,134500,139.00,139.03,139.00,139.03
EURJPY,20050309,134600,139.02,139.02,139.01,139.02
EURJPY,20050309,134700,139.03,139.03,139.00,139.01
EURJPY,20050309,134800,139.00,139.01,139.00,139.01
EURJPY,20050309,134900,139.02,139.03,139.01,139.03
EURJPY,20050309,135000,139.04,139.04,139.02,139.02
EURJPY,20050309,135100,139.03,139.03,139.03,139.03
EURJPY,20050309,135200,139.04,139.09,139.04,139.09
EURJPY,20050309,135300,139.10,139.10,139.07,139.08
EURJPY,20050309,135400,139.07,139.09,139.07,139.09
EURJPY,20050309,135500,139.10,139.12,139.08,139.08
EURJPY,20050309,135600,139.09,139.09,139.07,139.07
EURJPY,20050309,135700,139.08,139.11,139.08,139.10
EURJPY,20050309,135800,139.11,139.12,139.10,139.11
EURJPY,20050309,135900,139.10,139.12,139.10,139.11
EURJPY,20050309,140000,139.10,139.11,139.09,139.10
EURJPY,20050309,140100,139.11,139.12,139.10,139.12
EURJPY,20050309,140200,139.13,139.13,139.08,139.08
EURJPY,20050309,140300,139.07,139.07,139.05,139.05
EURJPY,20050309,140400,139.06,139.10,139.06,139.10
EURJPY,20050309,140500,139.09,139.09,139.09,139.09
EURJPY,20050309,140600,139.10,139.10,139.09,139.09
EURJPY,20050309,140700,139.10,139.10,139.09,139.09
EURJPY,20050309,140800,139.08,139.09,139.07,139.09
EURJPY,20050309,140900,139.10,139.12,139.10,139.12
EURJPY,20050309,141000,139.11,139.12,139.09,139.10
EURJPY,20050309,141100,139.09,139.09,139.06,139.06
EURJPY,20050309,141200,139.07,139.07,139.05,139.06
EURJPY,20050309,141300,139.07,139.08,139.07,139.08
EURJPY,20050309,141400,139.09,139.12,139.09,139.10
EURJPY,20050309,141500,139.12,139.15,139.12,139.14
EURJPY,20050309,141600,139.16,139.17,139.15,139.16
EURJPY,20050309,141700,139.15,139.15,139.12,139.13
EURJPY,20050309,141800,139.12,139.14,139.12,139.14
EURJPY,20050309,141900,139.13,139.15,139.13,139.15
EURJPY,20050309,142000,139.14,139.16,139.12,139.12
EURJPY,20050309,142100,139.11,139.15,139.11,139.14
EURJPY,20050309,142200,139.15,139.15,139.12,139.14
EURJPY,20050309,142300,139.13,139.13,139.12,139.12
EURJPY,20050309,142400,139.11,139.12,139.10,139.12
EURJPY,20050309,142500,139.11,139.12,139.11,139.12
EURJPY,20050309,142600,139.11,139.14,139.11,139.12
EURJPY,20050309,142700,139.11,139.13,139.11,139.13
EURJPY,20050309,142800,139.12,139.13,139.12,139.12
EURJPY,20050309,142900,139.13,139.15,139.12,139.14
EURJPY,20050309,143000,139.13,139.13,139.07,139.07
EURJPY,20050309,143100,139.06,139.10,139.06,139.09
EURJPY,20050309,143200,139.08,139.08,139.04,139.04
EURJPY,20050309,143300,139.03,139.03,139.01,139.01
EURJPY,20050309,143400,139.02,139.03,139.01,139.02
EURJPY,20050309,143500,139.01,139.05,139.01,139.05
EURJPY,20050309,143600,139.06,139.08,139.06,139.06
EURJPY,20050309,143700,139.05,139.06,139.05,139.05
EURJPY,20050309,143800,139.04,139.04,139.03,139.04
EURJPY,20050309,143900,139.05,139.07,139.05,139.07
EURJPY,20050309,144000,139.06,139.06,139.06,139.06
EURJPY,20050309,144100,139.05,139.06,139.05,139.06
EURJPY,20050309,144200,139.05,139.06,139.04,139.06
EURJPY,20050309,144300,139.07,139.07,139.04,139.05
EURJPY,20050309,144400,139.04,139.08,139.03,139.08
EURJPY,20050309,144500,139.07,139.07,139.06,139.07
EURJPY,20050309,144600,139.08,139.08,139.06,139.06
EURJPY,20050309,144700,139.07,139.08,139.06,139.07
EURJPY,20050309,144800,139.08,139.09,139.07,139.07
EURJPY,20050309,144900,139.06,139.11,139.06,139.11
EURJPY,20050309,145000,139.12,139.12,139.11,139.11
EURJPY,20050309,145100,139.10,139.12,139.10,139.11
EURJPY,20050309,145200,139.10,139.12,139.10,139.11
EURJPY,20050309,145300,139.10,139.11,139.10,139.11
EURJPY,20050309,145400,139.10,139.11,139.08,139.08
EURJPY,20050309,145500,139.07,139.08,139.07,139.07
EURJPY,20050309,145600,139.07,139.07,139.07,139.07
EURJPY,20050309,145700,139.08,139.08,139.05,139.07
EURJPY,20050309,145800,139.06,139.07,139.06,139.07
EURJPY,20050309,145900,139.07,139.07,139.06,139.07
EURJPY,20050309,150000,139.08,139.08,139.06,139.07
EURJPY,20050309,150100,139.06,139.07,139.06,139.07
EURJPY,20050309,150200,139.06,139.07,139.04,139.04
EURJPY,20050309,150300,139.03,139.04,139.01,139.01
EURJPY,20050309,150400,139.00,139.00,139.00,139.00
EURJPY,20050309,150500,138.99,139.01,138.99,138.99
EURJPY,20050309,150600,139.00,139.00,138.99,139.00
EURJPY,20050309,150700,138.99,139.04,138.99,139.03
EURJPY,20050309,150800,139.02,139.03,139.01,139.01
EURJPY,20050309,150900,139.02,139.02,138.96,138.96
EURJPY,20050309,151000,138.95,138.97,138.94,138.94
EURJPY,20050309,151100,138.93,138.97,138.93,138.97
EURJPY,20050309,151200,138.98,138.99,138.95,138.95
EURJPY,20050309,151300,138.96,139.00,138.95,139.00
EURJPY,20050309,151400,138.99,138.99,138.98,138.99
EURJPY,20050309,151500,138.98,138.98,138.96,138.96
EURJPY,20050309,151600,138.97,138.97,138.96,138.96
EURJPY,20050309,151700,138.97,138.98,138.96,138.98
EURJPY,20050309,151800,138.99,138.99,138.97,138.97
EURJPY,20050309,151900,138.96,138.96,138.94,138.94
EURJPY,20050309,152000,138.93,138.94,138.92,138.93
EURJPY,20050309,152100,138.94,138.95,138.93,138.93
EURJPY,20050309,152200,138.94,138.95,138.93,138.94
EURJPY,20050309,152300,138.93,138.96,138.93,138.95
EURJPY,20050309,152400,138.94,138.96,138.94,138.96
EURJPY,20050309,152500,138.95,138.95,138.93,138.94
EURJPY,20050309,152600,138.93,138.93,138.90,138.92
EURJPY,20050309,152700,138.93,138.93,138.91,138.92
EURJPY,20050309,152800,138.91,138.92,138.90,138.90
EURJPY,20050309,152900,138.91,138.92,138.90,138.91
EURJPY,20050309,153000,138.92,138.92,138.90,138.90
EURJPY,20050309,153100,138.89,138.89,138.87,138.88
EURJPY,20050309,153200,138.89,138.90,138.89,138.90
EURJPY,20050309,153300,138.89,138.89,138.89,138.89
EURJPY,20050309,153400,138.88,138.90,138.88,138.90
EURJPY,20050309,153500,138.89,138.90,138.88,138.90
EURJPY,20050309,153600,138.89,138.91,138.89,138.91
EURJPY,20050309,153700,138.92,138.92,138.87,138.87
EURJPY,20050309,153800,138.86,138.89,138.86,138.88
EURJPY,20050309,153900,138.87,138.88,138.83,138.83
EURJPY,20050309,154000,138.82,138.82,138.80,138.82
EURJPY,20050309,154100,138.81,138.81,138.76,138.76
EURJPY,20050309,154200,138.77,138.78,138.77,138.78
EURJPY,20050309,154300,138.77,138.81,138.77,138.81
EURJPY,20050309,154400,138.82,138.83,138.81,138.81
EURJPY,20050309,154500,138.80,138.82,138.80,138.82
EURJPY,20050309,154600,138.83,138.84,138.82,138.83
EURJPY,20050309,154700,138.82,138.83,138.80,138.83
EURJPY,20050309,154800,138.82,138.82,138.79,138.79
EURJPY,20050309,154900,138.80,138.80,138.79,138.80
EURJPY,20050309,155000,138.79,138.79,138.77,138.79
EURJPY,20050309,155100,138.78,138.79,138.78,138.79
EURJPY,20050309,155200,138.80,138.80,138.78,138.78
EURJPY,20050309,155300,138.77,138.80,138.77,138.80
EURJPY,20050309,155400,138.79,138.79,138.78,138.78
EURJPY,20050309,155500,138.77,138.78,138.74,138.74
EURJPY,20050309,155600,138.75,138.75,138.74,138.75
EURJPY,20050309,155800,138.75,138.75,138.65,138.65
EURJPY,20050309,155900,138.66,138.74,138.66,138.74
EURJPY,20050309,160000,138.73,138.74,138.72,138.73
EURJPY,20050309,160100,138.74,138.74,138.72,138.72
EURJPY,20050309,160200,138.71,138.73,138.71,138.71
EURJPY,20050309,160300,138.72,138.75,138.72,138.74
EURJPY,20050309,160400,138.73,138.75,138.73,138.75
EURJPY,20050309,160500,138.76,138.77,138.76,138.77
EURJPY,20050309,160600,138.76,138.81,138.76,138.80
EURJPY,20050309,160700,138.81,138.81,138.79,138.80
EURJPY,20050309,160800,138.81,138.81,138.79,138.80
EURJPY,20050309,160900,138.79,138.80,138.79,138.80
EURJPY,20050309,161000,138.80,138.82,138.80,138.82
EURJPY,20050309,161100,138.81,138.84,138.81,138.84
EURJPY,20050309,161200,138.85,138.86,138.85,138.85
EURJPY,20050309,161300,138.86,138.87,138.86,138.86
EURJPY,20050309,161400,138.85,138.87,138.85,138.87
EURJPY,20050309,161500,138.86,138.87,138.85,138.87
EURJPY,20050309,161600,138.86,138.87,138.86,138.87
EURJPY,20050309,161700,138.88,138.90,138.88,138.90
EURJPY,20050309,161800,138.91,138.93,138.89,138.89
EURJPY,20050309,161900,138.90,138.91,138.90,138.91
EURJPY,20050309,162000,138.90,138.96,138.90,138.96
EURJPY,20050309,162100,138.97,138.97,138.94,138.94
EURJPY,20050309,162200,138.95,138.98,138.95,138.98
EURJPY,20050309,162300,138.99,139.03,138.99,139.02
EURJPY,20050309,162400,139.03,139.04,139.03,139.03
EURJPY,20050309,162500,139.04,139.04,139.02,139.02
EURJPY,20050309,162600,139.00,139.00,138.95,138.97
EURJPY,20050309,162700,138.96,138.97,138.95,138.97
EURJPY,20050309,162800,138.96,138.98,138.95,138.97
EURJPY,20050309,162900,138.98,138.98,138.95,138.95
EURJPY,20050309,163000,138.94,138.95,138.92,138.93
EURJPY,20050309,163100,138.95,138.98,138.95,138.97
EURJPY,20050309,163200,138.98,138.98,138.93,138.93
EURJPY,20050309,163300,138.92,138.93,138.88,138.89
EURJPY,20050309,163400,138.90,138.91,138.89,138.90
EURJPY,20050309,163500,138.91,138.98,138.91,138.98
EURJPY,20050309,163600,138.99,138.99,138.96,138.96
EURJPY,20050309,163700,138.97,138.97,138.96,138.96
EURJPY,20050309,163800,138.97,138.98,138.97,138.98
EURJPY,20050309,163900,138.99,138.99,138.98,138.99
EURJPY,20050309,164000,139.00,139.01,139.00,139.00
EURJPY,20050309,164100,139.01,139.01,138.99,138.99
EURJPY,20050309,164200,138.98,139.02,138.98,139.02
EURJPY,20050309,164300,139.03,139.06,139.03,139.04
EURJPY,20050309,164400,139.05,139.06,139.03,139.03
EURJPY,20050309,164500,139.04,139.05,139.02,139.02
EURJPY,20050309,164600,139.03,139.03,138.98,138.98
EURJPY,20050309,164700,138.97,138.98,138.97,138.98
EURJPY,20050309,164800,138.97,138.99,138.96,138.99
EURJPY,20050309,164900,139.00,139.00,138.96,138.96
EURJPY,20050309,165000,138.95,138.96,138.93,138.96
EURJPY,20050309,165100,138.95,138.95,138.93,138.93
EURJPY,20050309,165200,138.92,138.93,138.92,138.93
EURJPY,20050309,165300,138.92,138.92,138.90,138.90
EURJPY,20050309,165400,138.91,138.91,138.88,138.88
EURJPY,20050309,165500,138.87,138.87,138.85,138.86
EURJPY,20050309,165600,138.85,138.85,138.79,138.80
EURJPY,20050309,165700,138.81,138.81,138.80,138.81
EURJPY,20050309,165800,138.82,138.84,138.81,138.84
EURJPY,20050309,165900,138.82,138.84,138.80,138.83
EURJPY,20050309,170000,138.84,138.85,138.83,138.85
EURJPY,20050309,170100,138.84,138.85,138.83,138.83
EURJPY,20050309,170200,138.84,138.86,138.84,138.86
EURJPY,20050309,170300,138.85,138.88,138.85,138.87
EURJPY,20050309,170400,138.88,138.89,138.86,138.89
EURJPY,20050309,170500,138.88,138.90,138.88,138.90
EURJPY,20050309,170600,138.89,138.90,138.89,138.89
EURJPY,20050309,170700,138.90,138.92,138.89,138.89
EURJPY,20050309,170800,138.90,138.90,138.88,138.89
EURJPY,20050309,170900,138.88,138.90,138.87,138.88
EURJPY,20050309,171000,138.89,138.89,138.87,138.89
EURJPY,20050309,171100,138.90,138.90,138.89,138.90
EURJPY,20050309,171200,138.89,138.89,138.88,138.89
EURJPY,20050309,171300,138.88,138.89,138.88,138.89
EURJPY,20050309,171400,138.88,138.89,138.88,138.89
EURJPY,20050309,171500,138.90,138.92,138.90,138.90
EURJPY,20050309,171600,138.89,138.89,138.89,138.89
EURJPY,20050309,171700,138.88,138.90,138.87,138.90
EURJPY,20050309,171800,138.89,138.90,138.89,138.90
EURJPY,20050309,171900,138.89,138.89,138.88,138.88
EURJPY,20050309,172000,138.89,138.90,138.88,138.89
EURJPY,20050309,172100,138.90,138.90,138.88,138.89
EURJPY,20050309,172200,138.90,138.91,138.89,138.90
EURJPY,20050309,172300,138.91,138.92,138.90,138.90
EURJPY,20050309,172400,138.90,138.90,138.89,138.89
EURJPY,20050309,172500,138.88,138.93,138.88,138.93
EURJPY,20050309,172600,138.94,138.95,138.94,138.95
EURJPY,20050309,172700,138.94,138.94,138.92,138.93
EURJPY,20050309,172800,138.92,138.93,138.92,138.92
EURJPY,20050309,172900,138.93,138.93,138.92,138.93
EURJPY,20050309,173000,138.92,138.94,138.91,138.94
EURJPY,20050309,173100,138.95,138.96,138.93,138.95
EURJPY,20050309,173200,138.96,138.96,138.94,138.94
EURJPY,20050309,173300,138.95,138.97,138.95,138.95
EURJPY,20050309,173400,138.96,138.96,138.94,138.94
EURJPY,20050309,173500,138.93,138.96,138.93,138.95
EURJPY,20050309,173600,138.96,138.97,138.96,138.96
EURJPY,20050309,173700,138.97,138.98,138.96,138.97
EURJPY,20050309,173800,138.98,138.98,138.96,138.96
EURJPY,20050309,173900,138.96,138.96,138.96,138.96
EURJPY,20050309,174000,138.97,138.97,138.96,138.96
EURJPY,20050309,174100,138.97,138.98,138.95,138.95
EURJPY,20050309,174200,138.94,138.97,138.93,138.97
EURJPY,20050309,174300,138.96,138.97,138.95,138.97
EURJPY,20050309,174400,138.96,138.98,138.96,138.97
EURJPY,20050309,174500,138.99,139.04,138.98,139.02
EURJPY,20050309,174600,139.01,139.02,139.00,139.00
EURJPY,20050309,174700,139.01,139.03,139.01,139.02
EURJPY,20050309,174800,139.01,139.03,139.01,139.02
EURJPY,20050309,174900,139.03,139.03,139.01,139.02
EURJPY,20050309,175000,139.03,139.03,139.02,139.02
EURJPY,20050309,175100,139.03,139.07,139.03,139.07
EURJPY,20050309,175200,139.06,139.07,139.06,139.07
EURJPY,20050309,175300,139.06,139.07,139.05,139.07
EURJPY,20050309,175400,139.08,139.09,139.06,139.09
EURJPY,20050309,175500,139.08,139.08,139.06,139.06
EURJPY,20050309,175600,139.07,139.07,139.04,139.04
EURJPY,20050309,175700,139.05,139.06,139.03,139.04
EURJPY,20050309,175800,139.05,139.07,139.04,139.04
EURJPY,20050309,175900,139.05,139.07,139.05,139.07
EURJPY,20050309,180000,139.08,139.08,139.06,139.07
EURJPY,20050309,180100,139.08,139.08,139.05,139.06
EURJPY,20050309,180200,139.07,139.07,139.04,139.04
EURJPY,20050309,180300,139.05,139.06,139.04,139.06
EURJPY,20050309,180400,139.05,139.06,139.03,139.04
EURJPY,20050309,180500,139.03,139.05,139.03,139.04
EURJPY,20050309,180600,139.05,139.10,139.05,139.10
EURJPY,20050309,180700,139.09,139.12,139.09,139.12
EURJPY,20050309,180800,139.13,139.15,139.13,139.15
EURJPY,20050309,180900,139.14,139.14,139.11,139.11
EURJPY,20050309,181000,139.12,139.12,139.11,139.12
EURJPY,20050309,181100,139.11,139.11,139.10,139.10
EURJPY,20050309,181200,139.11,139.12,139.10,139.12
EURJPY,20050309,181300,139.13,139.14,139.10,139.10
EURJPY,20050309,181400,139.11,139.11,139.08,139.08
EURJPY,20050309,181500,139.09,139.09,139.06,139.06
EURJPY,20050309,181600,139.07,139.10,139.07,139.10
EURJPY,20050309,181700,139.09,139.12,139.09,139.12
EURJPY,20050309,181800,139.11,139.12,139.09,139.11
EURJPY,20050309,181900,139.10,139.12,139.10,139.11
EURJPY,20050309,182000,139.10,139.11,139.09,139.11
EURJPY,20050309,182100,139.12,139.12,139.11,139.11
EURJPY,20050309,182200,139.12,139.14,139.12,139.13
EURJPY,20050309,182300,139.14,139.14,139.11,139.12
EURJPY,20050309,182400,139.11,139.12,139.11,139.12
EURJPY,20050309,182500,139.11,139.11,139.09,139.09
EURJPY,20050309,182600,139.10,139.10,139.07,139.07
EURJPY,20050309,182700,139.08,139.08,139.07,139.07
EURJPY,20050309,182800,139.08,139.08,139.06,139.06
EURJPY,20050309,182900,139.05,139.05,139.03,139.03
EURJPY,20050309,183000,139.02,139.02,138.99,138.99
EURJPY,20050309,183100,139.00,139.07,139.00,139.07
EURJPY,20050309,183200,139.08,139.11,139.08,139.11
EURJPY,20050309,183300,139.10,139.12,139.10,139.12
EURJPY,20050309,183400,139.11,139.12,139.11,139.11
EURJPY,20050309,183500,139.11,139.11,139.10,139.11
EURJPY,20050309,183600,139.12,139.15,139.12,139.14
EURJPY,20050309,183700,139.15,139.15,139.12,139.12
EURJPY,20050309,183800,139.13,139.15,139.13,139.13
EURJPY,20050309,183900,139.14,139.14,139.13,139.13
EURJPY,20050309,184000,139.14,139.14,139.12,139.12
EURJPY,20050309,184100,139.13,139.21,139.13,139.21
EURJPY,20050309,184200,139.22,139.22,139.15,139.15
EURJPY,20050309,184300,139.16,139.20,139.16,139.20
EURJPY,20050309,184400,139.21,139.21,139.18,139.18
EURJPY,20050309,184500,139.19,139.26,139.18,139.23
EURJPY,20050309,184600,139.25,139.27,139.22,139.27
EURJPY,20050309,184700,139.30,139.36,139.30,139.34
EURJPY,20050309,184800,139.35,139.35,139.32,139.32
EURJPY,20050309,184900,139.31,139.31,139.15,139.15
EURJPY,20050309,185000,139.14,139.14,139.11,139.11
EURJPY,20050309,185100,139.12,139.15,139.12,139.15
EURJPY,20050309,185200,139.14,139.14,139.13,139.13
EURJPY,20050309,185300,139.12,139.14,139.10,139.10
EURJPY,20050309,185400,139.11,139.12,139.10,139.12
EURJPY,20050309,185500,139.11,139.12,139.10,139.10
EURJPY,20050309,185600,139.09,139.10,139.09,139.09
EURJPY,20050309,185700,139.08,139.08,139.07,139.07
EURJPY,20050309,185800,139.08,139.10,139.08,139.10
EURJPY,20050309,185900,139.09,139.09,139.08,139.08
EURJPY,20050309,190000,139.09,139.10,139.09,139.09
EURJPY,20050309,190100,139.08,139.08,139.07,139.08
EURJPY,20050309,190200,139.09,139.09,139.07,139.08
EURJPY,20050309,190300,139.07,139.11,139.07,139.10
EURJPY,20050309,190400,139.09,139.09,139.05,139.05
EURJPY,20050309,190500,139.04,139.07,139.04,139.07
EURJPY,20050309,190600,139.06,139.06,139.05,139.06
EURJPY,20050309,190700,139.07,139.11,139.07,139.11
EURJPY,20050309,190800,139.12,139.13,139.12,139.12
EURJPY,20050309,190900,139.11,139.12,139.11,139.11
EURJPY,20050309,191000,139.12,139.12,139.10,139.10
EURJPY,20050309,191100,139.09,139.09,139.06,139.07
EURJPY,20050309,191200,139.06,139.08,139.05,139.08
EURJPY,20050309,191300,139.09,139.09,139.04,139.05
EURJPY,20050309,191400,139.06,139.07,139.05,139.05
EURJPY,20050309,191500,139.06,139.07,139.05,139.06
EURJPY,20050309,191600,139.05,139.09,139.04,139.09
EURJPY,20050309,191700,139.08,139.09,139.07,139.08
EURJPY,20050309,191800,139.07,139.08,139.06,139.08
EURJPY,20050309,191900,139.07,139.09,139.07,139.08
EURJPY,20050309,192000,139.07,139.09,139.07,139.08
EURJPY,20050309,192100,139.09,139.09,139.05,139.07
EURJPY,20050309,192200,139.08,139.09,139.07,139.08
EURJPY,20050309,192300,139.10,139.11,139.08,139.11
EURJPY,20050309,192400,139.10,139.10,139.10,139.10
EURJPY,20050309,192500,139.11,139.15,139.11,139.15
EURJPY,20050309,192600,139.16,139.16,139.15,139.15
EURJPY,20050309,192700,139.14,139.15,139.14,139.15
EURJPY,20050309,192800,139.14,139.16,139.14,139.15
EURJPY,20050309,192900,139.14,139.15,139.13,139.13
EURJPY,20050309,193000,139.14,139.14,139.12,139.14
EURJPY,20050309,193100,139.13,139.13,139.12,139.13
EURJPY,20050309,193200,139.14,139.15,139.14,139.15
EURJPY,20050309,193300,139.14,139.14,139.14,139.14
EURJPY,20050309,193400,139.15,139.15,139.13,139.14
EURJPY,20050309,193500,139.13,139.15,139.12,139.15
EURJPY,20050309,193600,139.14,139.15,139.14,139.15
EURJPY,20050309,193700,139.16,139.18,139.16,139.18
EURJPY,20050309,193800,139.19,139.21,139.18,139.18
EURJPY,20050309,193900,139.19,139.21,139.19,139.21
EURJPY,20050309,194000,139.20,139.20,139.20,139.20
EURJPY,20050309,194100,139.21,139.21,139.19,139.21
EURJPY,20050309,194200,139.20,139.22,139.20,139.21
EURJPY,20050309,194300,139.20,139.21,139.20,139.21
EURJPY,20050309,194400,139.20,139.23,139.20,139.23
EURJPY,20050309,194500,139.22,139.23,139.21,139.22
EURJPY,20050309,194600,139.23,139.24,139.23,139.23
EURJPY,20050309,194700,139.24,139.24,139.22,139.22
EURJPY,20050309,194800,139.21,139.21,139.20,139.21
EURJPY,20050309,194900,139.20,139.23,139.20,139.23
EURJPY,20050309,195000,139.24,139.24,139.23,139.23
EURJPY,20050309,195100,139.22,139.22,139.21,139.22
EURJPY,20050309,195200,139.23,139.24,139.21,139.24
EURJPY,20050309,195300,139.23,139.24,139.23,139.24
EURJPY,20050309,195400,139.24,139.24,139.22,139.22
EURJPY,20050309,195500,139.21,139.23,139.21,139.22
EURJPY,20050309,195600,139.23,139.26,139.23,139.25
EURJPY,20050309,195700,139.26,139.27,139.26,139.27
EURJPY,20050309,195800,139.26,139.26,139.24,139.25
EURJPY,20050309,195900,139.25,139.25,139.24,139.24
EURJPY,20050309,200000,139.23,139.24,139.23,139.23
EURJPY,20050309,200100,139.24,139.24,139.24,139.24
EURJPY,20050309,200200,139.23,139.23,139.22,139.23
EURJPY,20050309,200300,139.24,139.26,139.23,139.25
EURJPY,20050309,200400,139.27,139.28,139.25,139.26
EURJPY,20050309,200500,139.25,139.26,139.25,139.26
EURJPY,20050309,200600,139.26,139.28,139.25,139.28
EURJPY,20050309,200700,139.27,139.27,139.25,139.25
EURJPY,20050309,200800,139.24,139.27,139.24,139.27
EURJPY,20050309,200900,139.26,139.28,139.26,139.28
EURJPY,20050309,201000,139.27,139.30,139.26,139.30
EURJPY,20050309,201100,139.29,139.30,139.28,139.28
EURJPY,20050309,201200,139.29,139.30,139.28,139.29
EURJPY,20050309,201300,139.30,139.31,139.30,139.30
EURJPY,20050309,201400,139.31,139.31,139.30,139.31
EURJPY,20050309,201500,139.30,139.32,139.29,139.32
EURJPY,20050309,201600,139.33,139.33,139.30,139.30
EURJPY,20050309,201700,139.31,139.32,139.30,139.32
EURJPY,20050309,201800,139.31,139.31,139.30,139.31
EURJPY,20050309,201900,139.30,139.33,139.30,139.32
EURJPY,20050309,202000,139.31,139.33,139.31,139.31
EURJPY,20050309,202100,139.32,139.32,139.31,139.31
EURJPY,20050309,202200,139.32,139.33,139.31,139.33
EURJPY,20050309,202300,139.34,139.34,139.33,139.33
EURJPY,20050309,202400,139.34,139.35,139.33,139.34
EURJPY,20050309,202500,139.33,139.34,139.32,139.32
EURJPY,20050309,202600,139.31,139.31,139.29,139.29
EURJPY,20050309,202700,139.30,139.31,139.29,139.30
EURJPY,20050309,202800,139.29,139.29,139.27,139.28
EURJPY,20050309,202900,139.27,139.28,139.27,139.27
EURJPY,20050309,203000,139.26,139.26,139.25,139.25
EURJPY,20050309,203100,139.24,139.26,139.24,139.25
EURJPY,20050309,203200,139.26,139.27,139.26,139.26
EURJPY,20050309,203300,139.25,139.25,139.22,139.22
EURJPY,20050309,203400,139.21,139.23,139.20,139.22
EURJPY,20050309,203500,139.21,139.21,139.18,139.20
EURJPY,20050309,203600,139.19,139.21,139.19,139.21
EURJPY,20050309,203700,139.20,139.21,139.19,139.20
EURJPY,20050309,203800,139.21,139.21,139.20,139.21
EURJPY,20050309,203900,139.22,139.24,139.22,139.24
EURJPY,20050309,204000,139.23,139.24,139.23,139.23
EURJPY,20050309,204100,139.22,139.23,139.22,139.22
EURJPY,20050309,204200,139.23,139.23,139.22,139.23
EURJPY,20050309,204300,139.24,139.25,139.23,139.23
EURJPY,20050309,204400,139.24,139.24,139.22,139.24
EURJPY,20050309,204500,139.25,139.25,139.24,139.25
EURJPY,20050309,204600,139.24,139.25,139.23,139.23
EURJPY,20050309,204700,139.22,139.23,139.22,139.23
EURJPY,20050309,204800,139.22,139.26,139.22,139.26
EURJPY,20050309,204900,139.25,139.25,139.24,139.25
EURJPY,20050309,205000,139.24,139.24,139.23,139.23
EURJPY,20050309,205100,139.24,139.26,139.24,139.25
EURJPY,20050309,205200,139.26,139.27,139.26,139.27
EURJPY,20050309,205300,139.26,139.28,139.26,139.28
EURJPY,20050309,205400,139.27,139.28,139.27,139.27
EURJPY,20050309,205500,139.26,139.26,139.25,139.25
EURJPY,20050309,205600,139.24,139.24,139.21,139.21
EURJPY,20050309,205700,139.20,139.21,139.19,139.21
EURJPY,20050309,205800,139.22,139.23,139.17,139.17
EURJPY,20050309,205900,139.18,139.18,139.17,139.18
EURJPY,20050309,210000,139.19,139.20,139.18,139.19
EURJPY,20050309,210100,139.18,139.18,139.16,139.17
EURJPY,20050309,210200,139.18,139.18,139.17,139.18
EURJPY,20050309,210300,139.19,139.20,139.19,139.20
EURJPY,20050309,210400,139.21,139.23,139.21,139.22
EURJPY,20050309,210500,139.21,139.22,139.21,139.21
EURJPY,20050309,210600,139.21,139.23,139.21,139.23
EURJPY,20050309,210700,139.24,139.24,139.23,139.24
EURJPY,20050309,210800,139.24,139.24,139.22,139.23
EURJPY,20050309,210900,139.22,139.24,139.22,139.22
EURJPY,20050309,211000,139.23,139.24,139.22,139.23
EURJPY,20050309,211100,139.24,139.25,139.22,139.24
EURJPY,20050309,211200,139.25,139.26,139.25,139.26
EURJPY,20050309,211300,139.26,139.26,139.26,139.26
EURJPY,20050309,211400,139.25,139.25,139.24,139.24
EURJPY,20050309,211500,139.23,139.24,139.23,139.23
EURJPY,20050309,211600,139.23,139.24,139.23,139.24
EURJPY,20050309,211700,139.25,139.25,139.24,139.25
EURJPY,20050309,211800,139.26,139.26,139.25,139.25
EURJPY,20050309,211900,139.26,139.26,139.25,139.26
EURJPY,20050309,212000,139.27,139.27,139.26,139.26
EURJPY,20050309,212100,139.26,139.27,139.26,139.27
EURJPY,20050309,212200,139.28,139.29,139.28,139.29
EURJPY,20050309,212300,139.30,139.30,139.30,139.30
EURJPY,20050309,212400,139.29,139.31,139.29,139.30
EURJPY,20050309,212500,139.29,139.30,139.28,139.29
EURJPY,20050309,212600,139.28,139.28,139.27,139.27
EURJPY,20050309,212700,139.26,139.26,139.24,139.25
EURJPY,20050309,212800,139.26,139.28,139.26,139.27
EURJPY,20050309,212900,139.28,139.30,139.28,139.30
EURJPY,20050309,213000,139.31,139.32,139.29,139.32
EURJPY,20050309,213100,139.31,139.31,139.30,139.30
EURJPY,20050309,213200,139.31,139.32,139.31,139.32
EURJPY,20050309,213300,139.32,139.32,139.32,139.32
EURJPY,20050309,213400,139.31,139.34,139.31,139.32
EURJPY,20050309,213500,139.31,139.31,139.28,139.29
EURJPY,20050309,213600,139.28,139.28,139.27,139.27
EURJPY,20050309,213700,139.26,139.26,139.22,139.22
EURJPY,20050309,213800,139.21,139.22,139.19,139.20
EURJPY,20050309,213900,139.19,139.20,139.18,139.18
EURJPY,20050309,214000,139.19,139.22,139.19,139.21
EURJPY,20050309,214100,139.20,139.22,139.20,139.22
EURJPY,20050309,214200,139.22,139.22,139.21,139.21
EURJPY,20050309,214300,139.22,139.22,139.20,139.20
EURJPY,20050309,214400,139.21,139.21,139.20,139.21
EURJPY,20050309,214500,139.22,139.22,139.22,139.22
EURJPY,20050309,214600,139.21,139.21,139.21,139.21
EURJPY,20050309,214700,139.21,139.21,139.19,139.19
EURJPY,20050309,214800,139.18,139.20,139.17,139.17
EURJPY,20050309,214900,139.17,139.17,139.17,139.17
EURJPY,20050309,215000,139.16,139.17,139.16,139.17
EURJPY,20050309,215100,139.18,139.18,139.17,139.17
EURJPY,20050309,215200,139.18,139.18,139.18,139.18
EURJPY,20050309,215300,139.18,139.18,139.15,139.15
EURJPY,20050309,215400,139.16,139.16,139.15,139.15
EURJPY,20050309,215500,139.16,139.16,139.15,139.15
EURJPY,20050309,215600,139.15,139.15,139.15,139.15
EURJPY,20050309,215700,139.15,139.18,139.15,139.18
EURJPY,20050309,215800,139.17,139.17,139.17,139.17
EURJPY,20050309,215900,139.16,139.16,139.15,139.15
EURJPY,20050309,220000,139.16,139.16,139.15,139.16
EURJPY,20050309,220100,139.15,139.15,139.14,139.15
EURJPY,20050309,220200,139.14,139.15,139.14,139.15
EURJPY,20050309,220300,139.14,139.15,139.14,139.15
EURJPY,20050309,220400,139.15,139.15,139.15,139.15
EURJPY,20050309,220500,139.16,139.16,139.15,139.16
EURJPY,20050309,220600,139.17,139.17,139.16,139.16
EURJPY,20050309,220700,139.16,139.16,139.16,139.16
EURJPY,20050309,220800,139.15,139.17,139.15,139.16
EURJPY,20050309,220900,139.15,139.16,139.15,139.16
EURJPY,20050309,221000,139.16,139.16,139.16,139.16
EURJPY,20050309,221100,139.15,139.15,139.15,139.15
EURJPY,20050309,221200,139.15,139.15,139.15,139.15
EURJPY,20050309,221300,139.16,139.16,139.16,139.16
EURJPY,20050309,221400,139.16,139.16,139.15,139.15
EURJPY,20050309,221500,139.15,139.17,139.15,139.17
EURJPY,20050309,221600,139.16,139.16,139.16,139.16
EURJPY,20050309,221700,139.17,139.18,139.16,139.18
EURJPY,20050309,221800,139.17,139.17,139.17,139.17
EURJPY,20050309,221900,139.16,139.16,139.16,139.16
EURJPY,20050309,222000,139.16,139.16,139.15,139.15
EURJPY,20050309,222100,139.16,139.16,139.15,139.15
EURJPY,20050309,222200,139.15,139.15,139.14,139.14
EURJPY,20050309,222300,139.13,139.14,139.13,139.13
EURJPY,20050309,222400,139.12,139.14,139.12,139.14
EURJPY,20050309,222500,139.13,139.14,139.13,139.13
EURJPY,20050309,222600,139.13,139.14,139.13,139.14
EURJPY,20050309,222700,139.13,139.13,139.12,139.12
EURJPY,20050309,222800,139.13,139.13,139.12,139.12
EURJPY,20050309,222900,139.12,139.13,139.12,139.13
EURJPY,20050309,223000,139.13,139.13,139.13,139.13
EURJPY,20050309,223100,139.14,139.15,139.14,139.14
EURJPY,20050309,223200,139.15,139.15,139.14,139.15
EURJPY,20050309,223300,139.14,139.15,139.14,139.15
EURJPY,20050309,223400,139.14,139.15,139.14,139.15
EURJPY,20050309,223500,139.14,139.16,139.14,139.16
EURJPY,20050309,223600,139.16,139.16,139.15,139.15
EURJPY,20050309,223700,139.16,139.17,139.16,139.17
EURJPY,20050309,223800,139.18,139.18,139.18,139.18
EURJPY,20050309,223900,139.18,139.18,139.18,139.18
EURJPY,20050309,224000,139.19,139.19,139.18,139.18
EURJPY,20050309,224100,139.19,139.19,139.18,139.19
EURJPY,20050309,224200,139.20,139.20,139.18,139.18
EURJPY,20050309,224300,139.18,139.19,139.18,139.19
EURJPY,20050309,224400,139.20,139.20,139.18,139.18
EURJPY,20050309,224500,139.19,139.19,139.19,139.19
EURJPY,20050309,224600,139.18,139.18,139.18,139.18
EURJPY,20050309,224700,139.18,139.18,139.18,139.18
EURJPY,20050309,224800,139.18,139.20,139.18,139.20
EURJPY,20050309,224900,139.19,139.21,139.19,139.21
EURJPY,20050309,225000,139.22,139.23,139.22,139.23
EURJPY,20050309,225100,139.24,139.24,139.23,139.23
EURJPY,20050309,225200,139.24,139.24,139.23,139.23
EURJPY,20050309,225300,139.22,139.24,139.22,139.24
EURJPY,20050309,225400,139.25,139.26,139.25,139.26
EURJPY,20050309,225500,139.25,139.25,139.24,139.25
EURJPY,20050309,225600,139.26,139.26,139.23,139.23
EURJPY,20050309,225700,139.24,139.24,139.22,139.22
EURJPY,20050309,225800,139.21,139.23,139.21,139.22
EURJPY,20050309,225900,139.21,139.22,139.21,139.22
EURJPY,20050309,230000,139.22,139.22,139.19,139.19
EURJPY,20050309,230100,139.18,139.21,139.17,139.21
EURJPY,20050309,230200,139.21,139.22,139.21,139.22
EURJPY,20050309,230300,139.21,139.23,139.21,139.22
EURJPY,20050309,230400,139.23,139.23,139.23,139.23
EURJPY,20050309,230500,139.22,139.23,139.22,139.23
EURJPY,20050309,230600,139.22,139.23,139.21,139.23
EURJPY,20050309,230700,139.23,139.23,139.22,139.22
EURJPY,20050309,230800,139.23,139.24,139.23,139.24
EURJPY,20050309,230900,139.25,139.25,139.23,139.23
EURJPY,20050309,231000,139.24,139.24,139.24,139.24
EURJPY,20050309,231100,139.24,139.24,139.23,139.23
EURJPY,20050309,231200,139.24,139.26,139.24,139.25
EURJPY,20050309,231300,139.26,139.26,139.25,139.26
EURJPY,20050309,231400,139.26,139.26,139.26,139.26
EURJPY,20050309,231500,139.26,139.26,139.24,139.24
EURJPY,20050309,231600,139.23,139.25,139.23,139.25
EURJPY,20050309,231700,139.26,139.27,139.26,139.26
EURJPY,20050309,231800,139.26,139.26,139.25,139.26
EURJPY,20050309,231900,139.26,139.26,139.26,139.26
EURJPY,20050309,232000,139.26,139.26,139.26,139.26
EURJPY,20050309,232100,139.27,139.27,139.27,139.27
EURJPY,20050309,232200,139.27,139.27,139.23,139.23
EURJPY,20050309,232300,139.24,139.26,139.24,139.26
EURJPY,20050309,232400,139.25,139.26,139.25,139.26
EURJPY,20050309,232500,139.27,139.28,139.26,139.28
EURJPY,20050309,232600,139.27,139.29,139.27,139.29
EURJPY,20050309,232700,139.28,139.28,139.27,139.27
EURJPY,20050309,232800,139.28,139.28,139.28,139.28
EURJPY,20050309,232900,139.27,139.27,139.27,139.27
EURJPY,20050309,233000,139.27,139.28,139.26,139.26
EURJPY,20050309,233100,139.25,139.25,139.25,139.25
EURJPY,20050309,233200,139.26,139.27,139.25,139.26
EURJPY,20050309,233300,139.27,139.27,139.26,139.26
EURJPY,20050309,233400,139.26,139.26,139.26,139.26
EURJPY,20050309,233500,139.27,139.27,139.26,139.26
EURJPY,20050309,233600,139.27,139.27,139.27,139.27
EURJPY,20050309,233700,139.26,139.27,139.26,139.27
EURJPY,20050309,233800,139.26,139.26,139.26,139.26
EURJPY,20050309,233900,139.27,139.29,139.26,139.29
EURJPY,20050309,234000,139.28,139.28,139.27,139.28
EURJPY,20050309,234100,139.28,139.28,139.28,139.28
EURJPY,20050309,234200,139.29,139.29,139.28,139.28
EURJPY,20050309,234300,139.28,139.28,139.28,139.28
EURJPY,20050309,234400,139.28,139.28,139.27,139.27
EURJPY,20050309,234500,139.27,139.28,139.27,139.28
EURJPY,20050309,234600,139.28,139.28,139.28,139.28
EURJPY,20050309,234700,139.27,139.27,139.27,139.27
EURJPY,20050309,234800,139.27,139.28,139.27,139.28
EURJPY,20050309,234900,139.28,139.28,139.28,139.28
EURJPY,20050309,235000,139.28,139.30,139.28,139.30
EURJPY,20050309,235100,139.31,139.33,139.31,139.33
EURJPY,20050309,235200,139.32,139.32,139.31,139.31
EURJPY,20050309,235300,139.32,139.32,139.31,139.31
EURJPY,20050309,235400,139.32,139.32,139.31,139.31
EURJPY,20050309,235500,139.30,139.31,139.30,139.31
EURJPY,20050309,235600,139.30,139.30,139.25,139.25
EURJPY,20050309,235700,139.24,139.24,139.23,139.24
EURJPY,20050309,235800,139.23,139.24,139.23,139.24
EURJPY,20050309,235900,139.25,139.25,139.25,139.25
EURJPY,20050310,000000,139.26,139.26,139.25,139.25
GBPCHF,20050309,000100,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050309,000200,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050309,000300,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050309,000400,2.2397,2.2397,2.2395,2.2396
GBPCHF,20050309,000500,2.2395,2.2395,2.2391,2.2391
GBPCHF,20050309,000600,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050309,000700,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050309,000800,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050309,000900,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050309,001000,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050309,001100,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050309,001200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050309,001300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050309,001400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050309,001500,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050309,001600,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050309,001700,2.2391,2.2392,2.2390,2.2390
GBPCHF,20050309,001800,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050309,001900,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050309,002000,2.2390,2.2391,2.2390,2.2390
GBPCHF,20050309,002100,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050309,002200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050309,002300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050309,002400,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050309,002500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050309,002600,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050309,002700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050309,002800,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050309,002900,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050309,003000,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050309,003100,2.2389,2.2389,2.2388,2.2389
GBPCHF,20050309,003200,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050309,003300,2.2390,2.2391,2.2388,2.2388
GBPCHF,20050309,003400,2.2389,2.2391,2.2389,2.2389
GBPCHF,20050309,003500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050309,003600,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050309,003700,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050309,003800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050309,003900,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050309,004000,2.2387,2.2388,2.2386,2.2386
GBPCHF,20050309,004100,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050309,004200,2.2389,2.2389,2.2387,2.2388
GBPCHF,20050309,004300,2.2387,2.2388,2.2386,2.2388
GBPCHF,20050309,004400,2.2387,2.2387,2.2383,2.2385
GBPCHF,20050309,004500,2.2386,2.2390,2.2386,2.2390
GBPCHF,20050309,004600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050309,004700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050309,004800,2.2389,2.2391,2.2389,2.2390
GBPCHF,20050309,004900,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050309,005000,2.2390,2.2393,2.2390,2.2393
GBPCHF,20050309,005100,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050309,005200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050309,005300,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050309,005400,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050309,005500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050309,005600,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050309,005700,2.2388,2.2391,2.2388,2.2390
GBPCHF,20050309,005800,2.2388,2.2390,2.2388,2.2388
GBPCHF,20050309,005900,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050309,010100,2.2387,2.2387,2.2384,2.2385
GBPCHF,20050309,010200,2.2384,2.2386,2.2384,2.2386
GBPCHF,20050309,010300,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050309,010400,2.2389,2.2389,2.2387,2.2389
GBPCHF,20050309,010500,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050309,010600,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050309,010700,2.2386,2.2392,2.2386,2.2392
GBPCHF,20050309,010800,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050309,010900,2.2394,2.2397,2.2392,2.2396
GBPCHF,20050309,011000,2.2397,2.2397,2.2392,2.2392
GBPCHF,20050309,011100,2.2391,2.2393,2.2391,2.2392
GBPCHF,20050309,011200,2.2393,2.2396,2.2393,2.2395
GBPCHF,20050309,011300,2.2394,2.2395,2.2391,2.2391
GBPCHF,20050309,011400,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050309,011500,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050309,011600,2.2388,2.2388,2.2386,2.2388
GBPCHF,20050309,011700,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050309,011800,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050309,011900,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050309,012000,2.2389,2.2390,2.2387,2.2390
GBPCHF,20050309,012100,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050309,012200,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050309,012300,2.2390,2.2392,2.2390,2.2391
GBPCHF,20050309,012400,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050309,012500,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050309,012600,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050309,012700,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050309,012800,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050309,012900,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050309,013000,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050309,013100,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050309,013200,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050309,013300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050309,013400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050309,013500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050309,013600,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050309,013700,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050309,013800,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050309,013900,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,014000,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050309,014100,2.2396,2.2397,2.2394,2.2395
GBPCHF,20050309,014200,2.2396,2.2396,2.2394,2.2395
GBPCHF,20050309,014300,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050309,014400,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050309,014500,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,014600,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050309,014700,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,014800,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,014900,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,015000,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050309,015100,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050309,015200,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050309,015300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050309,015400,2.2397,2.2397,2.2395,2.2396
GBPCHF,20050309,015500,2.2395,2.2397,2.2394,2.2395
GBPCHF,20050309,015600,2.2394,2.2398,2.2394,2.2398
GBPCHF,20050309,015700,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050309,015800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,015900,2.2397,2.2398,2.2396,2.2397
GBPCHF,20050309,020000,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050309,020100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,020200,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050309,020300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050309,020400,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050309,020500,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050309,020600,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050309,020700,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050309,020800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050309,020900,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050309,021000,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050309,021100,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050309,021200,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050309,021300,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050309,021400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,021500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050309,021600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,021700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,021800,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050309,021900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,022000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,022100,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050309,022200,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,022300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050309,022400,2.2396,2.2396,2.2394,2.2396
GBPCHF,20050309,022500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050309,022600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050309,022700,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050309,022800,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050309,022900,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,023000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,023100,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050309,023200,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050309,023300,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050309,023400,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,023500,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050309,023600,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050309,023700,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050309,023800,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050309,023900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,024000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,024100,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050309,024200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050309,024300,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050309,024400,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050309,024500,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,024600,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050309,024700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,024800,2.2394,2.2396,2.2394,2.2396
GBPCHF,20050309,024900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,025000,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,025100,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050309,025200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,025300,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,025400,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,025500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,025600,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050309,025700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,025800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,025900,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,030000,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050309,030100,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050309,030200,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050309,030300,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,030400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,030500,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050309,030600,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050309,030700,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,030800,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,030900,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050309,031000,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050309,031100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,031200,2.2396,2.2396,2.2394,2.2395
GBPCHF,20050309,031300,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,031400,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,031500,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,031600,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,031700,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050309,031800,2.2394,2.2396,2.2394,2.2395
GBPCHF,20050309,031900,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,032000,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,032100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,032200,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050309,032300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,032400,2.2399,2.2399,2.2395,2.2395
GBPCHF,20050309,032500,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050309,032600,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,032700,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050309,032800,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050309,032900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,033000,2.2397,2.2401,2.2397,2.2398
GBPCHF,20050309,033100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,033200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,033300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050309,033400,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050309,033500,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050309,033600,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050309,033700,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050309,033800,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050309,033900,2.2401,2.2402,2.2400,2.2400
GBPCHF,20050309,034000,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050309,034100,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050309,034200,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050309,034300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050309,034400,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050309,034500,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050309,034600,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050309,034700,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050309,034800,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,034900,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050309,035000,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,035100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,035200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050309,035300,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050309,035400,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050309,035500,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050309,035600,2.2396,2.2398,2.2395,2.2398
GBPCHF,20050309,035700,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050309,035800,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050309,035900,2.2399,2.2399,2.2396,2.2396
GBPCHF,20050309,040000,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,040100,2.2397,2.2397,2.2395,2.2396
GBPCHF,20050309,040200,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050309,040300,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050309,040400,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050309,040500,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050309,040600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,040700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050309,040800,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050309,040900,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050309,041000,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050309,041100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050309,041200,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050309,041300,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050309,041400,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050309,041500,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050309,041600,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050309,041700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050309,041800,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050309,041900,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050309,042000,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050309,042100,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050309,042200,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050309,042300,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050309,042400,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050309,042500,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050309,042600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050309,042700,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050309,042800,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050309,042900,2.2403,2.2406,2.2403,2.2403
GBPCHF,20050309,043000,2.2404,2.2404,2.2403,2.2404
GBPCHF,20050309,043100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050309,043200,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050309,043300,2.2404,2.2405,2.2403,2.2405
GBPCHF,20050309,043400,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050309,043500,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050309,043600,2.2408,2.2412,2.2408,2.2412
GBPCHF,20050309,043700,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050309,043800,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050309,043900,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050309,044000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,044100,2.2410,2.2413,2.2410,2.2412
GBPCHF,20050309,044200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050309,044300,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050309,044400,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,044500,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050309,044600,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050309,044700,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050309,044800,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050309,044900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050309,045000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050309,045100,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050309,045200,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050309,045300,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050309,045400,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050309,045500,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050309,045600,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050309,045700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050309,045800,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050309,045900,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050309,050000,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050309,050100,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050309,050200,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050309,050300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,050400,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,050500,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,050600,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050309,050700,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050309,050800,2.2409,2.2413,2.2409,2.2413
GBPCHF,20050309,050900,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050309,051000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050309,051100,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050309,051200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050309,051300,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050309,051400,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050309,051500,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,051600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050309,051700,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050309,051800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,051900,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050309,052000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,052100,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050309,052200,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,052300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050309,052400,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050309,052500,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050309,052600,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050309,052700,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050309,052800,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050309,052900,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050309,053000,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050309,053100,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050309,053200,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050309,053300,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050309,053400,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050309,053500,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050309,053600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050309,053700,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050309,053800,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050309,053900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050309,054000,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050309,054100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050309,054200,2.2415,2.2419,2.2415,2.2419
GBPCHF,20050309,054300,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050309,054400,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050309,054500,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050309,054600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,054700,2.2419,2.2420,2.2417,2.2417
GBPCHF,20050309,054800,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050309,054900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050309,055000,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050309,055100,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050309,055200,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050309,055300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050309,055400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050309,055500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050309,055600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050309,055700,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050309,055800,2.2415,2.2417,2.2415,2.2416
GBPCHF,20050309,055900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050309,060000,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050309,060100,2.2419,2.2419,2.2417,2.2417
GBPCHF,20050309,060200,2.2418,2.2418,2.2416,2.2418
GBPCHF,20050309,060300,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050309,060400,2.2419,2.2419,2.2417,2.2417
GBPCHF,20050309,060500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,060600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050309,060700,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050309,060800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050309,060900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050309,061000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050309,061100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050309,061200,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050309,061300,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050309,061400,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050309,061500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050309,061600,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050309,061700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,061800,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050309,061900,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050309,062000,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050309,062100,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050309,062200,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050309,062300,2.2422,2.2422,2.2419,2.2419
GBPCHF,20050309,062400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050309,062500,2.2421,2.2422,2.2418,2.2418
GBPCHF,20050309,062600,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050309,062700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,062800,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050309,062900,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050309,063000,2.2418,2.2420,2.2416,2.2420
GBPCHF,20050309,063100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050309,063200,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,063300,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050309,063400,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050309,063500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050309,063600,2.2417,2.2418,2.2416,2.2417
GBPCHF,20050309,063700,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050309,063800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,063900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,064000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050309,064100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050309,064200,2.2416,2.2418,2.2416,2.2417
GBPCHF,20050309,064300,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050309,064400,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050309,064500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,064600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050309,064700,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050309,064800,2.2419,2.2419,2.2417,2.2419
GBPCHF,20050309,064900,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050309,065000,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050309,065100,2.2417,2.2422,2.2417,2.2421
GBPCHF,20050309,065200,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050309,065300,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050309,065400,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050309,065500,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050309,065600,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050309,065700,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050309,065800,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050309,065900,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050309,070000,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050309,070100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050309,070200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050309,070300,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050309,070400,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050309,070500,2.2415,2.2417,2.2415,2.2416
GBPCHF,20050309,070600,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050309,070700,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050309,070800,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050309,070900,2.2416,2.2417,2.2415,2.2416
GBPCHF,20050309,071000,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050309,071100,2.2417,2.2417,2.2414,2.2414
GBPCHF,20050309,071200,2.2415,2.2416,2.2414,2.2414
GBPCHF,20050309,071300,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050309,071400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050309,071500,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050309,071600,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050309,071700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050309,071800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050309,071900,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050309,072000,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050309,072100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050309,072200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050309,072300,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050309,072400,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050309,072500,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050309,072600,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050309,072700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050309,072800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050309,072900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050309,073000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050309,073100,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050309,073200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050309,073300,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050309,073400,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050309,073500,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050309,073600,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050309,073700,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050309,073800,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050309,073900,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050309,074000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050309,074100,2.2413,2.2416,2.2413,2.2416
GBPCHF,20050309,074200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050309,074300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050309,074400,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050309,074500,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050309,074600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050309,074700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050309,074800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050309,074900,2.2417,2.2420,2.2416,2.2420
GBPCHF,20050309,075000,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050309,075100,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050309,075200,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050309,075300,2.2418,2.2419,2.2417,2.2418
GBPCHF,20050309,075400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050309,075500,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050309,075600,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050309,075700,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050309,075800,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050309,075900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050309,080000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050309,080100,2.2420,2.2422,2.2419,2.2421
GBPCHF,20050309,080200,2.2422,2.2426,2.2421,2.2426
GBPCHF,20050309,080300,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050309,080400,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050309,080500,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050309,080600,2.2425,2.2427,2.2424,2.2426
GBPCHF,20050309,080700,2.2427,2.2427,2.2423,2.2423
GBPCHF,20050309,080800,2.2424,2.2427,2.2424,2.2427
GBPCHF,20050309,080900,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050309,081000,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050309,081100,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050309,081200,2.2425,2.2426,2.2424,2.2425
GBPCHF,20050309,081300,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050309,081400,2.2426,2.2426,2.2424,2.2426
GBPCHF,20050309,081500,2.2425,2.2426,2.2422,2.2423
GBPCHF,20050309,081600,2.2422,2.2423,2.2419,2.2420
GBPCHF,20050309,081700,2.2419,2.2422,2.2419,2.2421
GBPCHF,20050309,081800,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050309,081900,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050309,082000,2.2423,2.2423,2.2421,2.2422
GBPCHF,20050309,082100,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050309,082200,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050309,082300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050309,082400,2.2425,2.2425,2.2422,2.2423
GBPCHF,20050309,082500,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050309,082600,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050309,082700,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050309,082800,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050309,082900,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050309,083000,2.2423,2.2424,2.2422,2.2423
GBPCHF,20050309,083100,2.2422,2.2424,2.2422,2.2423
GBPCHF,20050309,083200,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050309,083300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050309,083400,2.2419,2.2420,2.2417,2.2418
GBPCHF,20050309,083500,2.2417,2.2417,2.2413,2.2413
GBPCHF,20050309,083600,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050309,083700,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050309,083800,2.2412,2.2412,2.2410,2.2412
GBPCHF,20050309,083900,2.2413,2.2413,2.2409,2.2409
GBPCHF,20050309,084000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050309,084100,2.2406,2.2407,2.2404,2.2405
GBPCHF,20050309,084200,2.2403,2.2406,2.2401,2.2406
GBPCHF,20050309,084300,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050309,084400,2.2411,2.2412,2.2410,2.2411
GBPCHF,20050309,084500,2.2410,2.2413,2.2408,2.2413
GBPCHF,20050309,084600,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050309,084700,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050309,084800,2.2412,2.2413,2.2408,2.2408
GBPCHF,20050309,084900,2.2407,2.2408,2.2405,2.2406
GBPCHF,20050309,085000,2.2407,2.2409,2.2407,2.2408
GBPCHF,20050309,085100,2.2409,2.2412,2.2409,2.2410
GBPCHF,20050309,085200,2.2409,2.2409,2.2405,2.2406
GBPCHF,20050309,085300,2.2405,2.2408,2.2405,2.2408
GBPCHF,20050309,085400,2.2409,2.2410,2.2404,2.2404
GBPCHF,20050309,085500,2.2406,2.2406,2.2402,2.2402
GBPCHF,20050309,085600,2.2401,2.2402,2.2397,2.2400
GBPCHF,20050309,085700,2.2401,2.2403,2.2398,2.2400
GBPCHF,20050309,085800,2.2401,2.2401,2.2395,2.2396
GBPCHF,20050309,085900,2.2397,2.2397,2.2393,2.2394
GBPCHF,20050309,090000,2.2392,2.2395,2.2392,2.2394
GBPCHF,20050309,090100,2.2392,2.2393,2.2390,2.2393
GBPCHF,20050309,090200,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050309,090300,2.2392,2.2393,2.2390,2.2390
GBPCHF,20050309,090400,2.2388,2.2390,2.2387,2.2387
GBPCHF,20050309,090500,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050309,090600,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050309,090700,2.2388,2.2390,2.2386,2.2387
GBPCHF,20050309,090800,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050309,090900,2.2384,2.2384,2.2379,2.2380
GBPCHF,20050309,091000,2.2379,2.2383,2.2377,2.2382
GBPCHF,20050309,091100,2.2380,2.2381,2.2377,2.2377
GBPCHF,20050309,091200,2.2376,2.2380,2.2376,2.2380
GBPCHF,20050309,091300,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050309,091400,2.2384,2.2384,2.2382,2.2383
GBPCHF,20050309,091500,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050309,091600,2.2388,2.2392,2.2388,2.2392
GBPCHF,20050309,091700,2.2391,2.2391,2.2380,2.2380
GBPCHF,20050309,091800,2.2381,2.2383,2.2379,2.2382
GBPCHF,20050309,091900,2.2381,2.2384,2.2377,2.2378
GBPCHF,20050309,092000,2.2379,2.2380,2.2377,2.2377
GBPCHF,20050309,092100,2.2376,2.2377,2.2373,2.2375
GBPCHF,20050309,092200,2.2376,2.2377,2.2373,2.2374
GBPCHF,20050309,092300,2.2375,2.2378,2.2375,2.2378
GBPCHF,20050309,092400,2.2377,2.2378,2.2375,2.2376
GBPCHF,20050309,092500,2.2375,2.2376,2.2374,2.2375
GBPCHF,20050309,092600,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050309,092700,2.2377,2.2379,2.2376,2.2377
GBPCHF,20050309,092800,2.2376,2.2377,2.2375,2.2376
GBPCHF,20050309,092900,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050309,093000,2.2377,2.2379,2.2377,2.2378
GBPCHF,20050309,093100,2.2379,2.2379,2.2374,2.2374
GBPCHF,20050309,093200,2.2375,2.2379,2.2375,2.2379
GBPCHF,20050309,093300,2.2378,2.2378,2.2375,2.2377
GBPCHF,20050309,093400,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050309,093500,2.2381,2.2381,2.2379,2.2379
GBPCHF,20050309,093600,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050309,093700,2.2377,2.2377,2.2373,2.2373
GBPCHF,20050309,093800,2.2372,2.2374,2.2371,2.2374
GBPCHF,20050309,093900,2.2375,2.2376,2.2374,2.2376
GBPCHF,20050309,094000,2.2377,2.2377,2.2373,2.2374
GBPCHF,20050309,094100,2.2375,2.2375,2.2369,2.2370
GBPCHF,20050309,094200,2.2371,2.2375,2.2371,2.2373
GBPCHF,20050309,094300,2.2371,2.2373,2.2370,2.2370
GBPCHF,20050309,094400,2.2369,2.2369,2.2364,2.2367
GBPCHF,20050309,094500,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050309,094600,2.2370,2.2375,2.2369,2.2375
GBPCHF,20050309,094700,2.2376,2.2377,2.2374,2.2376
GBPCHF,20050309,094800,2.2375,2.2377,2.2374,2.2376
GBPCHF,20050309,094900,2.2377,2.2377,2.2373,2.2375
GBPCHF,20050309,095000,2.2374,2.2374,2.2372,2.2372
GBPCHF,20050309,095100,2.2373,2.2377,2.2373,2.2376
GBPCHF,20050309,095200,2.2378,2.2380,2.2377,2.2377
GBPCHF,20050309,095300,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050309,095400,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050309,095500,2.2378,2.2379,2.2373,2.2373
GBPCHF,20050309,095600,2.2374,2.2374,2.2370,2.2370
GBPCHF,20050309,095700,2.2370,2.2370,2.2368,2.2368
GBPCHF,20050309,095800,2.2367,2.2370,2.2367,2.2370
GBPCHF,20050309,095900,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050309,100000,2.2372,2.2374,2.2372,2.2373
GBPCHF,20050309,100100,2.2374,2.2375,2.2372,2.2372
GBPCHF,20050309,100200,2.2371,2.2371,2.2369,2.2371
GBPCHF,20050309,100300,2.2372,2.2372,2.2370,2.2371
GBPCHF,20050309,100400,2.2373,2.2375,2.2372,2.2373
GBPCHF,20050309,100500,2.2374,2.2374,2.2373,2.2374
GBPCHF,20050309,100600,2.2376,2.2378,2.2376,2.2376
GBPCHF,20050309,100700,2.2377,2.2377,2.2374,2.2375
GBPCHF,20050309,100800,2.2374,2.2374,2.2370,2.2370
GBPCHF,20050309,100900,2.2371,2.2373,2.2371,2.2372
GBPCHF,20050309,101000,2.2373,2.2373,2.2369,2.2369
GBPCHF,20050309,101100,2.2368,2.2369,2.2366,2.2366
GBPCHF,20050309,101200,2.2367,2.2370,2.2367,2.2370
GBPCHF,20050309,101300,2.2369,2.2370,2.2368,2.2369
GBPCHF,20050309,101400,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050309,101500,2.2372,2.2372,2.2371,2.2372
GBPCHF,20050309,101600,2.2371,2.2373,2.2371,2.2372
GBPCHF,20050309,101700,2.2371,2.2371,2.2367,2.2367
GBPCHF,20050309,101800,2.2366,2.2370,2.2366,2.2369
GBPCHF,20050309,101900,2.2368,2.2372,2.2368,2.2372
GBPCHF,20050309,102000,2.2373,2.2376,2.2373,2.2375
GBPCHF,20050309,102100,2.2376,2.2382,2.2376,2.2382
GBPCHF,20050309,102200,2.2381,2.2381,2.2379,2.2380
GBPCHF,20050309,102300,2.2381,2.2381,2.2379,2.2379
GBPCHF,20050309,102400,2.2378,2.2387,2.2377,2.2387
GBPCHF,20050309,102500,2.2386,2.2386,2.2382,2.2383
GBPCHF,20050309,102600,2.2384,2.2386,2.2384,2.2385
GBPCHF,20050309,102700,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050309,102800,2.2385,2.2385,2.2381,2.2381
GBPCHF,20050309,102900,2.2382,2.2383,2.2380,2.2383
GBPCHF,20050309,103000,2.2384,2.2384,2.2381,2.2382
GBPCHF,20050309,103100,2.2383,2.2387,2.2366,2.2369
GBPCHF,20050309,103200,2.2370,2.2373,2.2368,2.2370
GBPCHF,20050309,103300,2.2369,2.2369,2.2365,2.2367
GBPCHF,20050309,103400,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050309,103500,2.2365,2.2367,2.2364,2.2366
GBPCHF,20050309,103600,2.2364,2.2366,2.2363,2.2364
GBPCHF,20050309,103700,2.2365,2.2366,2.2365,2.2365
GBPCHF,20050309,103800,2.2364,2.2366,2.2363,2.2363
GBPCHF,20050309,103900,2.2364,2.2366,2.2361,2.2361
GBPCHF,20050309,104000,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050309,104100,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050309,104200,2.2364,2.2364,2.2358,2.2358
GBPCHF,20050309,104300,2.2360,2.2366,2.2360,2.2363
GBPCHF,20050309,104400,2.2364,2.2367,2.2361,2.2362
GBPCHF,20050309,104500,2.2361,2.2363,2.2359,2.2360
GBPCHF,20050309,104600,2.2359,2.2360,2.2353,2.2353
GBPCHF,20050309,104700,2.2352,2.2355,2.2351,2.2355
GBPCHF,20050309,104800,2.2352,2.2352,2.2343,2.2345
GBPCHF,20050309,104900,2.2346,2.2346,2.2343,2.2344
GBPCHF,20050309,105000,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050309,105100,2.2344,2.2346,2.2342,2.2345
GBPCHF,20050309,105200,2.2344,2.2348,2.2344,2.2348
GBPCHF,20050309,105300,2.2349,2.2350,2.2338,2.2338
GBPCHF,20050309,105400,2.2337,2.2342,2.2337,2.2341
GBPCHF,20050309,105500,2.2340,2.2347,2.2340,2.2346
GBPCHF,20050309,105600,2.2348,2.2352,2.2346,2.2350
GBPCHF,20050309,105700,2.2351,2.2356,2.2351,2.2355
GBPCHF,20050309,105800,2.2353,2.2353,2.2350,2.2350
GBPCHF,20050309,105900,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050309,110000,2.2353,2.2356,2.2352,2.2352
GBPCHF,20050309,110100,2.2353,2.2358,2.2353,2.2358
GBPCHF,20050309,110200,2.2357,2.2357,2.2353,2.2353
GBPCHF,20050309,110300,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050309,110400,2.2354,2.2356,2.2349,2.2351
GBPCHF,20050309,110500,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050309,110600,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050309,110700,2.2348,2.2348,2.2342,2.2342
GBPCHF,20050309,110800,2.2343,2.2345,2.2341,2.2344
GBPCHF,20050309,110900,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050309,111000,2.2342,2.2346,2.2342,2.2345
GBPCHF,20050309,111100,2.2344,2.2347,2.2342,2.2347
GBPCHF,20050309,111200,2.2346,2.2353,2.2346,2.2353
GBPCHF,20050309,111300,2.2354,2.2359,2.2354,2.2357
GBPCHF,20050309,111400,2.2358,2.2360,2.2355,2.2356
GBPCHF,20050309,111500,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050309,111600,2.2357,2.2358,2.2356,2.2357
GBPCHF,20050309,111700,2.2356,2.2360,2.2356,2.2360
GBPCHF,20050309,111800,2.2359,2.2359,2.2353,2.2356
GBPCHF,20050309,111900,2.2357,2.2357,2.2354,2.2355
GBPCHF,20050309,112000,2.2354,2.2358,2.2354,2.2357
GBPCHF,20050309,112100,2.2356,2.2358,2.2356,2.2357
GBPCHF,20050309,112200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050309,112300,2.2358,2.2359,2.2356,2.2356
GBPCHF,20050309,112400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050309,112500,2.2357,2.2359,2.2356,2.2359
GBPCHF,20050309,112600,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050309,112700,2.2360,2.2361,2.2359,2.2360
GBPCHF,20050309,112800,2.2361,2.2363,2.2361,2.2361
GBPCHF,20050309,112900,2.2360,2.2360,2.2358,2.2358
GBPCHF,20050309,113000,2.2359,2.2360,2.2357,2.2357
GBPCHF,20050309,113100,2.2356,2.2359,2.2356,2.2359
GBPCHF,20050309,113200,2.2358,2.2362,2.2357,2.2362
GBPCHF,20050309,113300,2.2363,2.2363,2.2361,2.2361
GBPCHF,20050309,113400,2.2362,2.2362,2.2360,2.2361
GBPCHF,20050309,113500,2.2362,2.2362,2.2360,2.2360
GBPCHF,20050309,113600,2.2361,2.2363,2.2361,2.2361
GBPCHF,20050309,113700,2.2359,2.2359,2.2354,2.2354
GBPCHF,20050309,113800,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050309,113900,2.2357,2.2359,2.2357,2.2358
GBPCHF,20050309,114000,2.2357,2.2360,2.2357,2.2359
GBPCHF,20050309,114100,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050309,114200,2.2356,2.2356,2.2352,2.2353
GBPCHF,20050309,114300,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050309,114400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050309,114500,2.2357,2.2358,2.2355,2.2355
GBPCHF,20050309,114600,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050309,114700,2.2355,2.2356,2.2353,2.2353
GBPCHF,20050309,114800,2.2354,2.2357,2.2353,2.2357
GBPCHF,20050309,114900,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050309,115000,2.2360,2.2360,2.2356,2.2356
GBPCHF,20050309,115100,2.2357,2.2359,2.2357,2.2358
GBPCHF,20050309,115200,2.2359,2.2359,2.2355,2.2355
GBPCHF,20050309,115300,2.2353,2.2353,2.2349,2.2350
GBPCHF,20050309,115400,2.2351,2.2354,2.2351,2.2353
GBPCHF,20050309,115500,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050309,115600,2.2349,2.2351,2.2347,2.2347
GBPCHF,20050309,115700,2.2346,2.2350,2.2346,2.2350
GBPCHF,20050309,115800,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050309,115900,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050309,120000,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050309,120100,2.2350,2.2353,2.2350,2.2352
GBPCHF,20050309,120200,2.2353,2.2357,2.2353,2.2356
GBPCHF,20050309,120300,2.2357,2.2358,2.2355,2.2356
GBPCHF,20050309,120400,2.2355,2.2355,2.2353,2.2355
GBPCHF,20050309,120500,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050309,120600,2.2357,2.2357,2.2354,2.2354
GBPCHF,20050309,120700,2.2353,2.2353,2.2351,2.2351
GBPCHF,20050309,120800,2.2350,2.2352,2.2349,2.2352
GBPCHF,20050309,120900,2.2353,2.2353,2.2347,2.2348
GBPCHF,20050309,121000,2.2347,2.2351,2.2346,2.2351
GBPCHF,20050309,121100,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050309,121200,2.2350,2.2352,2.2349,2.2352
GBPCHF,20050309,121300,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050309,121400,2.2351,2.2352,2.2349,2.2350
GBPCHF,20050309,121500,2.2351,2.2354,2.2351,2.2354
GBPCHF,20050309,121600,2.2355,2.2356,2.2353,2.2356
GBPCHF,20050309,121700,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050309,121800,2.2355,2.2358,2.2355,2.2358
GBPCHF,20050309,121900,2.2359,2.2366,2.2359,2.2364
GBPCHF,20050309,122000,2.2363,2.2366,2.2363,2.2364
GBPCHF,20050309,122100,2.2365,2.2365,2.2361,2.2361
GBPCHF,20050309,122200,2.2362,2.2362,2.2359,2.2359
GBPCHF,20050309,122300,2.2358,2.2359,2.2356,2.2357
GBPCHF,20050309,122400,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050309,122500,2.2358,2.2362,2.2357,2.2358
GBPCHF,20050309,122600,2.2357,2.2359,2.2356,2.2358
GBPCHF,20050309,122700,2.2359,2.2360,2.2358,2.2358
GBPCHF,20050309,122800,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050309,122900,2.2354,2.2355,2.2352,2.2353
GBPCHF,20050309,123000,2.2352,2.2354,2.2351,2.2352
GBPCHF,20050309,123100,2.2353,2.2355,2.2352,2.2355
GBPCHF,20050309,123200,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050309,123300,2.2351,2.2353,2.2349,2.2353
GBPCHF,20050309,123400,2.2352,2.2356,2.2352,2.2353
GBPCHF,20050309,123500,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050309,123600,2.2347,2.2349,2.2346,2.2348
GBPCHF,20050309,123700,2.2349,2.2349,2.2346,2.2346
GBPCHF,20050309,123800,2.2347,2.2352,2.2347,2.2352
GBPCHF,20050309,123900,2.2353,2.2358,2.2353,2.2355
GBPCHF,20050309,124000,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050309,124100,2.2352,2.2353,2.2351,2.2352
GBPCHF,20050309,124200,2.2351,2.2352,2.2349,2.2349
GBPCHF,20050309,124300,2.2348,2.2350,2.2348,2.2350
GBPCHF,20050309,124400,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050309,124500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050309,124600,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050309,124700,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050309,124800,2.2350,2.2355,2.2350,2.2355
GBPCHF,20050309,124900,2.2356,2.2357,2.2354,2.2356
GBPCHF,20050309,125000,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050309,125100,2.2351,2.2352,2.2349,2.2350
GBPCHF,20050309,125200,2.2351,2.2351,2.2349,2.2349
GBPCHF,20050309,125300,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050309,125400,2.2350,2.2350,2.2348,2.2349
GBPCHF,20050309,125500,2.2348,2.2348,2.2346,2.2346
GBPCHF,20050309,125600,2.2345,2.2346,2.2343,2.2346
GBPCHF,20050309,125700,2.2345,2.2347,2.2345,2.2346
GBPCHF,20050309,125800,2.2345,2.2346,2.2344,2.2344
GBPCHF,20050309,125900,2.2343,2.2346,2.2343,2.2343
GBPCHF,20050309,130000,2.2342,2.2342,2.2328,2.2328
GBPCHF,20050309,130100,2.2329,2.2332,2.2329,2.2329
GBPCHF,20050309,130200,2.2330,2.2332,2.2330,2.2331
GBPCHF,20050309,130300,2.2332,2.2332,2.2329,2.2329
GBPCHF,20050309,130400,2.2328,2.2331,2.2325,2.2331
GBPCHF,20050309,130500,2.2332,2.2336,2.2332,2.2336
GBPCHF,20050309,130600,2.2337,2.2339,2.2337,2.2339
GBPCHF,20050309,130700,2.2340,2.2344,2.2340,2.2343
GBPCHF,20050309,130800,2.2342,2.2343,2.2339,2.2340
GBPCHF,20050309,130900,2.2339,2.2345,2.2339,2.2345
GBPCHF,20050309,131000,2.2344,2.2346,2.2343,2.2346
GBPCHF,20050309,131100,2.2345,2.2349,2.2344,2.2344
GBPCHF,20050309,131200,2.2343,2.2349,2.2343,2.2349
GBPCHF,20050309,131300,2.2350,2.2356,2.2349,2.2356
GBPCHF,20050309,131400,2.2357,2.2361,2.2357,2.2360
GBPCHF,20050309,131500,2.2361,2.2362,2.2360,2.2361
GBPCHF,20050309,131600,2.2360,2.2360,2.2356,2.2358
GBPCHF,20050309,131700,2.2360,2.2364,2.2360,2.2360
GBPCHF,20050309,131800,2.2359,2.2362,2.2359,2.2360
GBPCHF,20050309,131900,2.2359,2.2362,2.2359,2.2361
GBPCHF,20050309,132000,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050309,132100,2.2360,2.2362,2.2359,2.2362
GBPCHF,20050309,132200,2.2361,2.2361,2.2352,2.2352
GBPCHF,20050309,132300,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050309,132400,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050309,132500,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050309,132600,2.2357,2.2357,2.2350,2.2351
GBPCHF,20050309,132700,2.2352,2.2358,2.2352,2.2358
GBPCHF,20050309,132800,2.2360,2.2366,2.2360,2.2366
GBPCHF,20050309,132900,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050309,133000,2.2367,2.2373,2.2367,2.2373
GBPCHF,20050309,133100,2.2374,2.2380,2.2374,2.2380
GBPCHF,20050309,133200,2.2381,2.2383,2.2377,2.2377
GBPCHF,20050309,133300,2.2376,2.2376,2.2373,2.2374
GBPCHF,20050309,133400,2.2376,2.2377,2.2374,2.2374
GBPCHF,20050309,133500,2.2373,2.2376,2.2373,2.2375
GBPCHF,20050309,133600,2.2376,2.2383,2.2376,2.2380
GBPCHF,20050309,133700,2.2381,2.2390,2.2381,2.2390
GBPCHF,20050309,133800,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050309,133900,2.2386,2.2386,2.2384,2.2384
GBPCHF,20050309,134000,2.2385,2.2386,2.2384,2.2386
GBPCHF,20050309,134100,2.2387,2.2390,2.2387,2.2387
GBPCHF,20050309,134200,2.2388,2.2390,2.2388,2.2389
GBPCHF,20050309,134300,2.2388,2.2388,2.2382,2.2384
GBPCHF,20050309,134400,2.2383,2.2387,2.2383,2.2387
GBPCHF,20050309,134500,2.2386,2.2387,2.2384,2.2384
GBPCHF,20050309,134600,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050309,134700,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050309,134800,2.2380,2.2380,2.2377,2.2378
GBPCHF,20050309,134900,2.2379,2.2379,2.2376,2.2376
GBPCHF,20050309,135000,2.2375,2.2375,2.2372,2.2375
GBPCHF,20050309,135100,2.2374,2.2375,2.2373,2.2374
GBPCHF,20050309,135200,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050309,135300,2.2377,2.2380,2.2377,2.2380
GBPCHF,20050309,135400,2.2378,2.2383,2.2377,2.2382
GBPCHF,20050309,135500,2.2381,2.2385,2.2380,2.2385
GBPCHF,20050309,135600,2.2384,2.2384,2.2379,2.2379
GBPCHF,20050309,135700,2.2380,2.2380,2.2377,2.2378
GBPCHF,20050309,135800,2.2377,2.2377,2.2374,2.2377
GBPCHF,20050309,135900,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050309,140000,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050309,140100,2.2377,2.2380,2.2376,2.2378
GBPCHF,20050309,140200,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050309,140300,2.2377,2.2380,2.2377,2.2379
GBPCHF,20050309,140400,2.2380,2.2381,2.2379,2.2380
GBPCHF,20050309,140500,2.2381,2.2381,2.2379,2.2379
GBPCHF,20050309,140600,2.2378,2.2378,2.2374,2.2374
GBPCHF,20050309,140700,2.2373,2.2377,2.2373,2.2377
GBPCHF,20050309,140800,2.2376,2.2380,2.2376,2.2380
GBPCHF,20050309,140900,2.2379,2.2383,2.2378,2.2378
GBPCHF,20050309,141000,2.2379,2.2380,2.2377,2.2380
GBPCHF,20050309,141100,2.2381,2.2382,2.2379,2.2380
GBPCHF,20050309,141200,2.2379,2.2382,2.2378,2.2382
GBPCHF,20050309,141300,2.2383,2.2386,2.2383,2.2386
GBPCHF,20050309,141400,2.2387,2.2387,2.2381,2.2382
GBPCHF,20050309,141500,2.2383,2.2384,2.2381,2.2383
GBPCHF,20050309,141600,2.2384,2.2384,2.2382,2.2384
GBPCHF,20050309,141700,2.2385,2.2386,2.2381,2.2381
GBPCHF,20050309,141800,2.2380,2.2383,2.2380,2.2382
GBPCHF,20050309,141900,2.2381,2.2381,2.2376,2.2376
GBPCHF,20050309,142000,2.2377,2.2381,2.2375,2.2377
GBPCHF,20050309,142100,2.2376,2.2376,2.2370,2.2371
GBPCHF,20050309,142200,2.2370,2.2373,2.2370,2.2371
GBPCHF,20050309,142300,2.2370,2.2372,2.2370,2.2371
GBPCHF,20050309,142400,2.2370,2.2370,2.2367,2.2368
GBPCHF,20050309,142500,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050309,142600,2.2367,2.2368,2.2367,2.2367
GBPCHF,20050309,142700,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050309,142800,2.2369,2.2369,2.2368,2.2368
GBPCHF,20050309,142900,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050309,143000,2.2365,2.2369,2.2365,2.2369
GBPCHF,20050309,143100,2.2370,2.2370,2.2366,2.2367
GBPCHF,20050309,143200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050309,143300,2.2366,2.2368,2.2366,2.2367
GBPCHF,20050309,143400,2.2366,2.2366,2.2363,2.2363
GBPCHF,20050309,143500,2.2364,2.2367,2.2364,2.2367
GBPCHF,20050309,143600,2.2366,2.2366,2.2363,2.2364
GBPCHF,20050309,143700,2.2363,2.2366,2.2363,2.2365
GBPCHF,20050309,143800,2.2364,2.2365,2.2364,2.2365
GBPCHF,20050309,143900,2.2366,2.2367,2.2364,2.2366
GBPCHF,20050309,144000,2.2365,2.2365,2.2361,2.2361
GBPCHF,20050309,144100,2.2362,2.2365,2.2362,2.2363
GBPCHF,20050309,144200,2.2364,2.2366,2.2364,2.2365
GBPCHF,20050309,144300,2.2366,2.2367,2.2365,2.2367
GBPCHF,20050309,144400,2.2366,2.2370,2.2366,2.2369
GBPCHF,20050309,144500,2.2370,2.2370,2.2368,2.2370
GBPCHF,20050309,144600,2.2369,2.2369,2.2364,2.2366
GBPCHF,20050309,144700,2.2365,2.2366,2.2364,2.2365
GBPCHF,20050309,144800,2.2366,2.2366,2.2363,2.2364
GBPCHF,20050309,144900,2.2365,2.2365,2.2362,2.2362
GBPCHF,20050309,145000,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050309,145100,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050309,145200,2.2362,2.2362,2.2356,2.2356
GBPCHF,20050309,145300,2.2355,2.2356,2.2352,2.2352
GBPCHF,20050309,145400,2.2351,2.2356,2.2351,2.2356
GBPCHF,20050309,145500,2.2357,2.2357,2.2353,2.2353
GBPCHF,20050309,145600,2.2354,2.2355,2.2354,2.2354
GBPCHF,20050309,145700,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050309,145800,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050309,145900,2.2349,2.2350,2.2348,2.2350
GBPCHF,20050309,150000,2.2349,2.2352,2.2348,2.2352
GBPCHF,20050309,150100,2.2353,2.2357,2.2353,2.2355
GBPCHF,20050309,150200,2.2354,2.2354,2.2351,2.2352
GBPCHF,20050309,150300,2.2353,2.2359,2.2353,2.2356
GBPCHF,20050309,150400,2.2357,2.2357,2.2355,2.2357
GBPCHF,20050309,150500,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050309,150600,2.2359,2.2361,2.2359,2.2360
GBPCHF,20050309,150700,2.2358,2.2361,2.2358,2.2361
GBPCHF,20050309,150800,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050309,150900,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050309,151000,2.2367,2.2371,2.2367,2.2371
GBPCHF,20050309,151100,2.2370,2.2372,2.2370,2.2372
GBPCHF,20050309,151200,2.2371,2.2371,2.2369,2.2371
GBPCHF,20050309,151300,2.2370,2.2370,2.2366,2.2367
GBPCHF,20050309,151400,2.2366,2.2367,2.2365,2.2365
GBPCHF,20050309,151500,2.2364,2.2365,2.2362,2.2362
GBPCHF,20050309,151600,2.2363,2.2364,2.2355,2.2355
GBPCHF,20050309,151700,2.2356,2.2359,2.2354,2.2356
GBPCHF,20050309,151800,2.2353,2.2353,2.2350,2.2352
GBPCHF,20050309,151900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050309,152000,2.2355,2.2357,2.2355,2.2355
GBPCHF,20050309,152100,2.2356,2.2357,2.2354,2.2357
GBPCHF,20050309,152200,2.2358,2.2358,2.2355,2.2355
GBPCHF,20050309,152300,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050309,152400,2.2354,2.2355,2.2352,2.2355
GBPCHF,20050309,152500,2.2356,2.2356,2.2352,2.2352
GBPCHF,20050309,152600,2.2353,2.2357,2.2353,2.2357
GBPCHF,20050309,152700,2.2356,2.2359,2.2356,2.2358
GBPCHF,20050309,152800,2.2357,2.2358,2.2355,2.2355
GBPCHF,20050309,152900,2.2356,2.2357,2.2355,2.2356
GBPCHF,20050309,153000,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050309,153100,2.2354,2.2355,2.2354,2.2354
GBPCHF,20050309,153200,2.2355,2.2356,2.2354,2.2354
GBPCHF,20050309,153300,2.2353,2.2354,2.2348,2.2349
GBPCHF,20050309,153400,2.2348,2.2352,2.2347,2.2351
GBPCHF,20050309,153500,2.2352,2.2352,2.2345,2.2347
GBPCHF,20050309,153600,2.2346,2.2346,2.2342,2.2343
GBPCHF,20050309,153700,2.2342,2.2346,2.2342,2.2342
GBPCHF,20050309,153800,2.2343,2.2346,2.2343,2.2344
GBPCHF,20050309,153900,2.2343,2.2343,2.2336,2.2337
GBPCHF,20050309,154000,2.2336,2.2336,2.2333,2.2336
GBPCHF,20050309,154100,2.2337,2.2340,2.2337,2.2339
GBPCHF,20050309,154200,2.2340,2.2340,2.2336,2.2337
GBPCHF,20050309,154300,2.2338,2.2340,2.2338,2.2340
GBPCHF,20050309,154400,2.2342,2.2344,2.2342,2.2342
GBPCHF,20050309,154500,2.2343,2.2343,2.2340,2.2340
GBPCHF,20050309,154600,2.2341,2.2343,2.2339,2.2343
GBPCHF,20050309,154700,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050309,154800,2.2344,2.2344,2.2339,2.2341
GBPCHF,20050309,154900,2.2342,2.2342,2.2339,2.2341
GBPCHF,20050309,155000,2.2342,2.2342,2.2340,2.2340
GBPCHF,20050309,155100,2.2341,2.2341,2.2339,2.2340
GBPCHF,20050309,155200,2.2341,2.2345,2.2341,2.2345
GBPCHF,20050309,155300,2.2346,2.2346,2.2344,2.2345
GBPCHF,20050309,155400,2.2346,2.2347,2.2345,2.2346
GBPCHF,20050309,155500,2.2347,2.2349,2.2346,2.2349
GBPCHF,20050309,155600,2.2350,2.2350,2.2348,2.2349
GBPCHF,20050309,155700,2.2348,2.2349,2.2346,2.2346
GBPCHF,20050309,155800,2.2347,2.2352,2.2347,2.2350
GBPCHF,20050309,155900,2.2351,2.2353,2.2350,2.2353
GBPCHF,20050309,160000,2.2352,2.2354,2.2352,2.2353
GBPCHF,20050309,160100,2.2354,2.2357,2.2354,2.2357
GBPCHF,20050309,160200,2.2356,2.2356,2.2353,2.2354
GBPCHF,20050309,160300,2.2353,2.2358,2.2353,2.2358
GBPCHF,20050309,160400,2.2359,2.2359,2.2357,2.2357
GBPCHF,20050309,160500,2.2358,2.2360,2.2357,2.2358
GBPCHF,20050309,160600,2.2359,2.2361,2.2357,2.2359
GBPCHF,20050309,160700,2.2358,2.2358,2.2354,2.2358
GBPCHF,20050309,160800,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050309,160900,2.2354,2.2354,2.2351,2.2351
GBPCHF,20050309,161000,2.2352,2.2353,2.2349,2.2349
GBPCHF,20050309,161100,2.2347,2.2349,2.2347,2.2347
GBPCHF,20050309,161200,2.2346,2.2349,2.2344,2.2349
GBPCHF,20050309,161300,2.2348,2.2348,2.2345,2.2346
GBPCHF,20050309,161400,2.2347,2.2349,2.2346,2.2347
GBPCHF,20050309,161500,2.2349,2.2350,2.2348,2.2348
GBPCHF,20050309,161600,2.2347,2.2349,2.2346,2.2346
GBPCHF,20050309,161700,2.2347,2.2347,2.2343,2.2344
GBPCHF,20050309,161800,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050309,161900,2.2345,2.2346,2.2343,2.2343
GBPCHF,20050309,162000,2.2342,2.2344,2.2342,2.2343
GBPCHF,20050309,162100,2.2342,2.2343,2.2342,2.2342
GBPCHF,20050309,162200,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050309,162300,2.2341,2.2343,2.2340,2.2342
GBPCHF,20050309,162400,2.2343,2.2343,2.2340,2.2342
GBPCHF,20050309,162500,2.2343,2.2350,2.2343,2.2350
GBPCHF,20050309,162600,2.2351,2.2354,2.2350,2.2354
GBPCHF,20050309,162700,2.2355,2.2356,2.2354,2.2354
GBPCHF,20050309,162800,2.2355,2.2356,2.2354,2.2355
GBPCHF,20050309,162900,2.2356,2.2360,2.2356,2.2358
GBPCHF,20050309,163000,2.2357,2.2363,2.2357,2.2363
GBPCHF,20050309,163100,2.2362,2.2364,2.2360,2.2360
GBPCHF,20050309,163200,2.2359,2.2361,2.2357,2.2357
GBPCHF,20050309,163300,2.2358,2.2360,2.2357,2.2357
GBPCHF,20050309,163400,2.2356,2.2359,2.2356,2.2358
GBPCHF,20050309,163500,2.2357,2.2357,2.2353,2.2357
GBPCHF,20050309,163600,2.2356,2.2358,2.2353,2.2357
GBPCHF,20050309,163700,2.2356,2.2358,2.2354,2.2354
GBPCHF,20050309,163800,2.2355,2.2356,2.2353,2.2353
GBPCHF,20050309,163900,2.2354,2.2356,2.2353,2.2355
GBPCHF,20050309,164000,2.2354,2.2356,2.2353,2.2355
GBPCHF,20050309,164100,2.2356,2.2356,2.2346,2.2347
GBPCHF,20050309,164200,2.2346,2.2346,2.2343,2.2346
GBPCHF,20050309,164300,2.2344,2.2346,2.2338,2.2340
GBPCHF,20050309,164400,2.2341,2.2342,2.2339,2.2341
GBPCHF,20050309,164500,2.2340,2.2341,2.2338,2.2341
GBPCHF,20050309,164600,2.2342,2.2343,2.2338,2.2338
GBPCHF,20050309,164700,2.2339,2.2340,2.2339,2.2339
GBPCHF,20050309,164800,2.2337,2.2340,2.2337,2.2338
GBPCHF,20050309,164900,2.2339,2.2343,2.2339,2.2341
GBPCHF,20050309,165000,2.2340,2.2340,2.2338,2.2338
GBPCHF,20050309,165100,2.2339,2.2341,2.2339,2.2340
GBPCHF,20050309,165200,2.2339,2.2339,2.2336,2.2338
GBPCHF,20050309,165300,2.2339,2.2343,2.2339,2.2343
GBPCHF,20050309,165400,2.2344,2.2344,2.2343,2.2344
GBPCHF,20050309,165500,2.2345,2.2347,2.2345,2.2346
GBPCHF,20050309,165600,2.2347,2.2347,2.2344,2.2345
GBPCHF,20050309,165700,2.2344,2.2344,2.2340,2.2341
GBPCHF,20050309,165800,2.2340,2.2342,2.2339,2.2341
GBPCHF,20050309,165900,2.2340,2.2340,2.2335,2.2336
GBPCHF,20050309,170000,2.2337,2.2337,2.2333,2.2333
GBPCHF,20050309,170100,2.2334,2.2339,2.2333,2.2337
GBPCHF,20050309,170200,2.2338,2.2340,2.2335,2.2335
GBPCHF,20050309,170300,2.2336,2.2336,2.2333,2.2335
GBPCHF,20050309,170400,2.2336,2.2338,2.2332,2.2332
GBPCHF,20050309,170500,2.2333,2.2333,2.2326,2.2326
GBPCHF,20050309,170600,2.2327,2.2329,2.2326,2.2329
GBPCHF,20050309,170700,2.2330,2.2331,2.2329,2.2329
GBPCHF,20050309,170800,2.2330,2.2330,2.2328,2.2328
GBPCHF,20050309,170900,2.2329,2.2331,2.2328,2.2330
GBPCHF,20050309,171000,2.2329,2.2334,2.2327,2.2334
GBPCHF,20050309,171100,2.2333,2.2333,2.2331,2.2332
GBPCHF,20050309,171200,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050309,171300,2.2333,2.2333,2.2332,2.2332
GBPCHF,20050309,171400,2.2333,2.2337,2.2333,2.2337
GBPCHF,20050309,171500,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050309,171600,2.2336,2.2338,2.2335,2.2338
GBPCHF,20050309,171700,2.2337,2.2339,2.2336,2.2336
GBPCHF,20050309,171800,2.2337,2.2340,2.2337,2.2340
GBPCHF,20050309,171900,2.2339,2.2341,2.2339,2.2341
GBPCHF,20050309,172000,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050309,172100,2.2340,2.2340,2.2337,2.2337
GBPCHF,20050309,172200,2.2336,2.2336,2.2333,2.2334
GBPCHF,20050309,172300,2.2333,2.2336,2.2333,2.2336
GBPCHF,20050309,172400,2.2335,2.2338,2.2335,2.2336
GBPCHF,20050309,172500,2.2337,2.2337,2.2334,2.2335
GBPCHF,20050309,172600,2.2336,2.2338,2.2336,2.2337
GBPCHF,20050309,172700,2.2338,2.2340,2.2337,2.2338
GBPCHF,20050309,172800,2.2339,2.2344,2.2339,2.2342
GBPCHF,20050309,172900,2.2343,2.2347,2.2343,2.2346
GBPCHF,20050309,173000,2.2344,2.2344,2.2343,2.2344
GBPCHF,20050309,173100,2.2343,2.2349,2.2342,2.2348
GBPCHF,20050309,173200,2.2347,2.2347,2.2343,2.2343
GBPCHF,20050309,173300,2.2342,2.2342,2.2340,2.2341
GBPCHF,20050309,173400,2.2340,2.2343,2.2340,2.2343
GBPCHF,20050309,173500,2.2342,2.2343,2.2340,2.2340
GBPCHF,20050309,173600,2.2339,2.2340,2.2337,2.2339
GBPCHF,20050309,173700,2.2338,2.2338,2.2336,2.2336
GBPCHF,20050309,173800,2.2337,2.2338,2.2337,2.2337
GBPCHF,20050309,173900,2.2338,2.2340,2.2337,2.2340
GBPCHF,20050309,174000,2.2339,2.2339,2.2336,2.2339
GBPCHF,20050309,174100,2.2338,2.2338,2.2334,2.2335
GBPCHF,20050309,174200,2.2334,2.2336,2.2334,2.2335
GBPCHF,20050309,174300,2.2333,2.2335,2.2333,2.2334
GBPCHF,20050309,174400,2.2333,2.2333,2.2331,2.2331
GBPCHF,20050309,174500,2.2330,2.2332,2.2327,2.2329
GBPCHF,20050309,174600,2.2330,2.2333,2.2328,2.2329
GBPCHF,20050309,174700,2.2330,2.2330,2.2328,2.2329
GBPCHF,20050309,174800,2.2330,2.2332,2.2329,2.2332
GBPCHF,20050309,174900,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050309,175000,2.2334,2.2334,2.2331,2.2332
GBPCHF,20050309,175100,2.2331,2.2331,2.2325,2.2325
GBPCHF,20050309,175200,2.2326,2.2331,2.2323,2.2323
GBPCHF,20050309,175300,2.2324,2.2328,2.2324,2.2328
GBPCHF,20050309,175400,2.2327,2.2332,2.2327,2.2332
GBPCHF,20050309,175500,2.2331,2.2331,2.2329,2.2330
GBPCHF,20050309,175600,2.2331,2.2332,2.2330,2.2332
GBPCHF,20050309,175700,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050309,175800,2.2334,2.2337,2.2333,2.2337
GBPCHF,20050309,175900,2.2336,2.2341,2.2336,2.2341
GBPCHF,20050309,180000,2.2340,2.2340,2.2337,2.2337
GBPCHF,20050309,180100,2.2336,2.2336,2.2334,2.2334
GBPCHF,20050309,180200,2.2335,2.2336,2.2333,2.2333
GBPCHF,20050309,180300,2.2334,2.2338,2.2334,2.2338
GBPCHF,20050309,180400,2.2339,2.2339,2.2334,2.2336
GBPCHF,20050309,180500,2.2337,2.2337,2.2336,2.2336
GBPCHF,20050309,180600,2.2337,2.2338,2.2335,2.2338
GBPCHF,20050309,180700,2.2337,2.2338,2.2336,2.2336
GBPCHF,20050309,180800,2.2337,2.2339,2.2336,2.2336
GBPCHF,20050309,180900,2.2337,2.2338,2.2337,2.2338
GBPCHF,20050309,181000,2.2339,2.2339,2.2337,2.2337
GBPCHF,20050309,181100,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050309,181200,2.2340,2.2341,2.2340,2.2340
GBPCHF,20050309,181300,2.2341,2.2343,2.2341,2.2342
GBPCHF,20050309,181400,2.2341,2.2341,2.2337,2.2338
GBPCHF,20050309,181500,2.2339,2.2340,2.2339,2.2340
GBPCHF,20050309,181600,2.2341,2.2342,2.2340,2.2340
GBPCHF,20050309,181700,2.2341,2.2346,2.2339,2.2346
GBPCHF,20050309,181800,2.2349,2.2356,2.2349,2.2353
GBPCHF,20050309,181900,2.2351,2.2351,2.2348,2.2348
GBPCHF,20050309,182000,2.2350,2.2350,2.2346,2.2347
GBPCHF,20050309,182100,2.2346,2.2346,2.2341,2.2345
GBPCHF,20050309,182200,2.2346,2.2346,2.2342,2.2342
GBPCHF,20050309,182300,2.2341,2.2342,2.2340,2.2340
GBPCHF,20050309,182400,2.2339,2.2340,2.2339,2.2340
GBPCHF,20050309,182500,2.2339,2.2340,2.2339,2.2340
GBPCHF,20050309,182600,2.2341,2.2342,2.2340,2.2340
GBPCHF,20050309,182700,2.2342,2.2342,2.2340,2.2340
GBPCHF,20050309,182800,2.2339,2.2339,2.2337,2.2338
GBPCHF,20050309,182900,2.2337,2.2339,2.2337,2.2339
GBPCHF,20050309,183000,2.2338,2.2338,2.2338,2.2338
GBPCHF,20050309,183100,2.2339,2.2339,2.2336,2.2336
GBPCHF,20050309,183200,2.2335,2.2337,2.2335,2.2337
GBPCHF,20050309,183300,2.2338,2.2339,2.2338,2.2338
GBPCHF,20050309,183400,2.2337,2.2337,2.2336,2.2337
GBPCHF,20050309,183500,2.2339,2.2342,2.2339,2.2342
GBPCHF,20050309,183600,2.2343,2.2345,2.2342,2.2345
GBPCHF,20050309,183700,2.2344,2.2348,2.2344,2.2348
GBPCHF,20050309,183800,2.2347,2.2349,2.2346,2.2347
GBPCHF,20050309,183900,2.2346,2.2347,2.2345,2.2345
GBPCHF,20050309,184000,2.2343,2.2347,2.2343,2.2343
GBPCHF,20050309,184100,2.2344,2.2347,2.2342,2.2342
GBPCHF,20050309,184200,2.2341,2.2346,2.2333,2.2346
GBPCHF,20050309,184300,2.2347,2.2347,2.2344,2.2345
GBPCHF,20050309,184400,2.2343,2.2344,2.2341,2.2341
GBPCHF,20050309,184500,2.2342,2.2342,2.2331,2.2331
GBPCHF,20050309,184600,2.2332,2.2334,2.2319,2.2319
GBPCHF,20050309,184700,2.2312,2.2323,2.2299,2.2300
GBPCHF,20050309,184800,2.2298,2.2298,2.2293,2.2293
GBPCHF,20050309,184900,2.2292,2.2292,2.2286,2.2286
GBPCHF,20050309,185000,2.2285,2.2287,2.2284,2.2286
GBPCHF,20050309,185100,2.2287,2.2287,2.2277,2.2277
GBPCHF,20050309,185200,2.2278,2.2292,2.2277,2.2292
GBPCHF,20050309,185300,2.2295,2.2300,2.2295,2.2297
GBPCHF,20050309,185400,2.2296,2.2299,2.2296,2.2298
GBPCHF,20050309,185500,2.2299,2.2303,2.2299,2.2303
GBPCHF,20050309,185600,2.2304,2.2305,2.2302,2.2303
GBPCHF,20050309,185700,2.2304,2.2305,2.2300,2.2305
GBPCHF,20050309,185800,2.2304,2.2304,2.2300,2.2300
GBPCHF,20050309,185900,2.2301,2.2302,2.2296,2.2297
GBPCHF,20050309,190000,2.2298,2.2298,2.2297,2.2298
GBPCHF,20050309,190100,2.2299,2.2301,2.2299,2.2300
GBPCHF,20050309,190200,2.2299,2.2299,2.2294,2.2296
GBPCHF,20050309,190300,2.2297,2.2301,2.2297,2.2301
GBPCHF,20050309,190400,2.2300,2.2302,2.2299,2.2302
GBPCHF,20050309,190500,2.2301,2.2301,2.2300,2.2300
GBPCHF,20050309,190600,2.2299,2.2300,2.2298,2.2298
GBPCHF,20050309,190700,2.2299,2.2305,2.2299,2.2301
GBPCHF,20050309,190800,2.2302,2.2303,2.2301,2.2302
GBPCHF,20050309,190900,2.2303,2.2303,2.2301,2.2302
GBPCHF,20050309,191000,2.2301,2.2302,2.2301,2.2302
GBPCHF,20050309,191100,2.2303,2.2304,2.2302,2.2304
GBPCHF,20050309,191200,2.2303,2.2304,2.2300,2.2300
GBPCHF,20050309,191300,2.2301,2.2305,2.2301,2.2304
GBPCHF,20050309,191400,2.2302,2.2305,2.2302,2.2305
GBPCHF,20050309,191500,2.2304,2.2309,2.2303,2.2309
GBPCHF,20050309,191600,2.2308,2.2310,2.2305,2.2305
GBPCHF,20050309,191700,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050309,191800,2.2308,2.2308,2.2307,2.2307
GBPCHF,20050309,191900,2.2308,2.2308,2.2305,2.2308
GBPCHF,20050309,192000,2.2307,2.2307,2.2305,2.2305
GBPCHF,20050309,192100,2.2304,2.2304,2.2302,2.2304
GBPCHF,20050309,192200,2.2305,2.2305,2.2302,2.2302
GBPCHF,20050309,192300,2.2301,2.2301,2.2298,2.2298
GBPCHF,20050309,192400,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050309,192500,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050309,192600,2.2293,2.2293,2.2291,2.2293
GBPCHF,20050309,192700,2.2292,2.2293,2.2291,2.2293
GBPCHF,20050309,192800,2.2292,2.2293,2.2291,2.2291
GBPCHF,20050309,192900,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050309,193000,2.2293,2.2293,2.2291,2.2291
GBPCHF,20050309,193100,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050309,193200,2.2291,2.2294,2.2291,2.2294
GBPCHF,20050309,193300,2.2295,2.2296,2.2293,2.2293
GBPCHF,20050309,193400,2.2294,2.2296,2.2294,2.2295
GBPCHF,20050309,193500,2.2294,2.2294,2.2293,2.2293
GBPCHF,20050309,193600,2.2292,2.2292,2.2289,2.2291
GBPCHF,20050309,193700,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050309,193800,2.2292,2.2292,2.2289,2.2291
GBPCHF,20050309,193900,2.2292,2.2293,2.2291,2.2291
GBPCHF,20050309,194000,2.2292,2.2292,2.2289,2.2291
GBPCHF,20050309,194100,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050309,194200,2.2291,2.2291,2.2288,2.2290
GBPCHF,20050309,194300,2.2291,2.2291,2.2288,2.2290
GBPCHF,20050309,194400,2.2291,2.2293,2.2291,2.2293
GBPCHF,20050309,194500,2.2292,2.2292,2.2287,2.2288
GBPCHF,20050309,194600,2.2287,2.2290,2.2287,2.2289
GBPCHF,20050309,194700,2.2290,2.2291,2.2290,2.2290
GBPCHF,20050309,194800,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050309,194900,2.2291,2.2291,2.2287,2.2287
GBPCHF,20050309,195000,2.2288,2.2288,2.2286,2.2286
GBPCHF,20050309,195100,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050309,195200,2.2287,2.2288,2.2286,2.2287
GBPCHF,20050309,195300,2.2288,2.2288,2.2286,2.2286
GBPCHF,20050309,195400,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050309,195500,2.2285,2.2287,2.2283,2.2287
GBPCHF,20050309,195600,2.2286,2.2289,2.2285,2.2286
GBPCHF,20050309,195700,2.2285,2.2286,2.2281,2.2281
GBPCHF,20050309,195800,2.2283,2.2285,2.2283,2.2284
GBPCHF,20050309,195900,2.2283,2.2283,2.2281,2.2282
GBPCHF,20050309,200000,2.2280,2.2281,2.2280,2.2280
GBPCHF,20050309,200100,2.2279,2.2281,2.2279,2.2281
GBPCHF,20050309,200200,2.2283,2.2286,2.2283,2.2283
GBPCHF,20050309,200300,2.2284,2.2285,2.2268,2.2268
GBPCHF,20050309,200400,2.2269,2.2275,2.2268,2.2275
GBPCHF,20050309,200500,2.2276,2.2276,2.2271,2.2271
GBPCHF,20050309,200600,2.2270,2.2271,2.2269,2.2270
GBPCHF,20050309,200700,2.2272,2.2274,2.2270,2.2270
GBPCHF,20050309,200800,2.2271,2.2272,2.2269,2.2269
GBPCHF,20050309,200900,2.2267,2.2271,2.2267,2.2269
GBPCHF,20050309,201000,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050309,201100,2.2270,2.2273,2.2270,2.2272
GBPCHF,20050309,201200,2.2273,2.2277,2.2273,2.2276
GBPCHF,20050309,201300,2.2275,2.2275,2.2273,2.2275
GBPCHF,20050309,201400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050309,201500,2.2274,2.2274,2.2272,2.2274
GBPCHF,20050309,201600,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050309,201700,2.2278,2.2280,2.2276,2.2276
GBPCHF,20050309,201800,2.2277,2.2283,2.2277,2.2282
GBPCHF,20050309,201900,2.2281,2.2283,2.2280,2.2282
GBPCHF,20050309,202000,2.2283,2.2283,2.2279,2.2280
GBPCHF,20050309,202100,2.2279,2.2283,2.2279,2.2283
GBPCHF,20050309,202200,2.2282,2.2283,2.2281,2.2283
GBPCHF,20050309,202300,2.2284,2.2286,2.2283,2.2284
GBPCHF,20050309,202400,2.2283,2.2283,2.2281,2.2281
GBPCHF,20050309,202500,2.2280,2.2284,2.2280,2.2284
GBPCHF,20050309,202600,2.2283,2.2284,2.2282,2.2283
GBPCHF,20050309,202700,2.2282,2.2282,2.2280,2.2282
GBPCHF,20050309,202800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050309,202900,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050309,203000,2.2281,2.2283,2.2280,2.2283
GBPCHF,20050309,203100,2.2284,2.2286,2.2284,2.2285
GBPCHF,20050309,203200,2.2286,2.2286,2.2284,2.2284
GBPCHF,20050309,203300,2.2285,2.2285,2.2283,2.2284
GBPCHF,20050309,203400,2.2283,2.2284,2.2282,2.2282
GBPCHF,20050309,203500,2.2281,2.2281,2.2279,2.2279
GBPCHF,20050309,203600,2.2280,2.2281,2.2280,2.2280
GBPCHF,20050309,203700,2.2279,2.2280,2.2278,2.2279
GBPCHF,20050309,203800,2.2277,2.2279,2.2276,2.2279
GBPCHF,20050309,203900,2.2278,2.2278,2.2276,2.2278
GBPCHF,20050309,204000,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050309,204100,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050309,204200,2.2277,2.2277,2.2276,2.2277
GBPCHF,20050309,204300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050309,204400,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050309,204500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050309,204600,2.2279,2.2282,2.2279,2.2281
GBPCHF,20050309,204700,2.2282,2.2284,2.2282,2.2284
GBPCHF,20050309,204800,2.2283,2.2283,2.2281,2.2281
GBPCHF,20050309,204900,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050309,205000,2.2284,2.2284,2.2278,2.2280
GBPCHF,20050309,205100,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050309,205200,2.2278,2.2281,2.2278,2.2281
GBPCHF,20050309,205300,2.2280,2.2282,2.2280,2.2281
GBPCHF,20050309,205400,2.2282,2.2283,2.2280,2.2281
GBPCHF,20050309,205500,2.2282,2.2285,2.2282,2.2285
GBPCHF,20050309,205600,2.2284,2.2291,2.2284,2.2291
GBPCHF,20050309,205700,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050309,205800,2.2291,2.2293,2.2287,2.2289
GBPCHF,20050309,205900,2.2290,2.2291,2.2289,2.2291
GBPCHF,20050309,210000,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050309,210100,2.2290,2.2290,2.2287,2.2287
GBPCHF,20050309,210200,2.2288,2.2291,2.2288,2.2291
GBPCHF,20050309,210300,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050309,210400,2.2291,2.2291,2.2286,2.2288
GBPCHF,20050309,210500,2.2287,2.2287,2.2286,2.2287
GBPCHF,20050309,210600,2.2286,2.2286,2.2282,2.2284
GBPCHF,20050309,210700,2.2283,2.2287,2.2282,2.2286
GBPCHF,20050309,210800,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050309,210900,2.2289,2.2289,2.2284,2.2284
GBPCHF,20050309,211000,2.2285,2.2286,2.2282,2.2282
GBPCHF,20050309,211100,2.2281,2.2283,2.2279,2.2279
GBPCHF,20050309,211200,2.2280,2.2283,2.2280,2.2283
GBPCHF,20050309,211300,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050309,211400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050309,211500,2.2283,2.2286,2.2281,2.2286
GBPCHF,20050309,211600,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050309,211700,2.2285,2.2286,2.2285,2.2285
GBPCHF,20050309,211800,2.2286,2.2286,2.2283,2.2283
GBPCHF,20050309,211900,2.2284,2.2287,2.2284,2.2287
GBPCHF,20050309,212000,2.2288,2.2288,2.2287,2.2288
GBPCHF,20050309,212100,2.2289,2.2289,2.2286,2.2286
GBPCHF,20050309,212200,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050309,212300,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050309,212400,2.2288,2.2289,2.2288,2.2288
GBPCHF,20050309,212500,2.2289,2.2291,2.2289,2.2291
GBPCHF,20050309,212600,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050309,212700,2.2294,2.2297,2.2294,2.2297
GBPCHF,20050309,212800,2.2296,2.2297,2.2294,2.2295
GBPCHF,20050309,212900,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050309,213000,2.2295,2.2295,2.2291,2.2291
GBPCHF,20050309,213100,2.2292,2.2293,2.2291,2.2293
GBPCHF,20050309,213200,2.2294,2.2295,2.2294,2.2294
GBPCHF,20050309,213300,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050309,213400,2.2292,2.2292,2.2290,2.2291
GBPCHF,20050309,213500,2.2290,2.2291,2.2289,2.2291
GBPCHF,20050309,213600,2.2290,2.2295,2.2290,2.2294
GBPCHF,20050309,213700,2.2295,2.2295,2.2287,2.2287
GBPCHF,20050309,213800,2.2286,2.2290,2.2286,2.2286
GBPCHF,20050309,213900,2.2285,2.2287,2.2285,2.2287
GBPCHF,20050309,214000,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050309,214100,2.2286,2.2289,2.2286,2.2287
GBPCHF,20050309,214200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050309,214300,2.2287,2.2289,2.2287,2.2288
GBPCHF,20050309,214400,2.2289,2.2290,2.2288,2.2290
GBPCHF,20050309,214500,2.2289,2.2289,2.2287,2.2289
GBPCHF,20050309,214600,2.2288,2.2288,2.2286,2.2286
GBPCHF,20050309,214700,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050309,214800,2.2287,2.2292,2.2287,2.2292
GBPCHF,20050309,214900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050309,215000,2.2291,2.2293,2.2291,2.2292
GBPCHF,20050309,215100,2.2291,2.2291,2.2289,2.2290
GBPCHF,20050309,215200,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050309,215300,2.2291,2.2291,2.2287,2.2288
GBPCHF,20050309,215400,2.2287,2.2288,2.2284,2.2286
GBPCHF,20050309,215500,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050309,215600,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050309,215700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050309,215800,2.2287,2.2287,2.2284,2.2284
GBPCHF,20050309,215900,2.2285,2.2290,2.2285,2.2290
GBPCHF,20050309,220000,2.2289,2.2289,2.2286,2.2286
GBPCHF,20050309,220100,2.2287,2.2291,2.2287,2.2290
GBPCHF,20050309,220200,2.2289,2.2294,2.2288,2.2294
GBPCHF,20050309,220300,2.2293,2.2294,2.2290,2.2290
GBPCHF,20050309,220400,2.2291,2.2293,2.2291,2.2292
GBPCHF,20050309,220500,2.2291,2.2296,2.2291,2.2296
GBPCHF,20050309,220600,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050309,220700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050309,220800,2.2295,2.2297,2.2295,2.2297
GBPCHF,20050309,220900,2.2298,2.2300,2.2297,2.2299
GBPCHF,20050309,221000,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050309,221100,2.2300,2.2301,2.2297,2.2299
GBPCHF,20050309,221200,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050309,221300,2.2300,2.2300,2.2298,2.2298
GBPCHF,20050309,221400,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050309,221500,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050309,221600,2.2301,2.2301,2.2300,2.2300
GBPCHF,20050309,221700,2.2301,2.2301,2.2300,2.2300
GBPCHF,20050309,221800,2.2300,2.2301,2.2300,2.2301
GBPCHF,20050309,221900,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050309,222000,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050309,222100,2.2299,2.2299,2.2295,2.2296
GBPCHF,20050309,222200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050309,222300,2.2296,2.2296,2.2293,2.2295
GBPCHF,20050309,222400,2.2294,2.2296,2.2294,2.2295
GBPCHF,20050309,222500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050309,222600,2.2294,2.2297,2.2293,2.2297
GBPCHF,20050309,222700,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050309,222800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050309,222900,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050309,223000,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050309,223100,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050309,223200,2.2299,2.2300,2.2298,2.2298
GBPCHF,20050309,223300,2.2297,2.2298,2.2296,2.2298
GBPCHF,20050309,223400,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050309,223500,2.2299,2.2303,2.2299,2.2303
GBPCHF,20050309,223600,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050309,223700,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050309,223800,2.2308,2.2308,2.2308,2.2308
GBPCHF,20050309,223900,2.2308,2.2308,2.2308,2.2308
GBPCHF,20050309,224000,2.2308,2.2308,2.2304,2.2304
GBPCHF,20050309,224100,2.2303,2.2303,2.2302,2.2302
GBPCHF,20050309,224200,2.2301,2.2302,2.2300,2.2300
GBPCHF,20050309,224300,2.2301,2.2303,2.2301,2.2303
GBPCHF,20050309,224400,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050309,224500,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050309,224600,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050309,224700,2.2304,2.2305,2.2299,2.2299
GBPCHF,20050309,224800,2.2300,2.2303,2.2300,2.2301
GBPCHF,20050309,224900,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050309,225000,2.2301,2.2302,2.2301,2.2302
GBPCHF,20050309,225100,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050309,225200,2.2303,2.2305,2.2303,2.2305
GBPCHF,20050309,225300,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050309,225400,2.2305,2.2305,2.2302,2.2302
GBPCHF,20050309,225500,2.2303,2.2303,2.2301,2.2301
GBPCHF,20050309,225600,2.2302,2.2304,2.2302,2.2304
GBPCHF,20050309,225700,2.2303,2.2303,2.2299,2.2299
GBPCHF,20050309,225800,2.2300,2.2303,2.2300,2.2303
GBPCHF,20050309,225900,2.2304,2.2306,2.2304,2.2306
GBPCHF,20050309,230000,2.2305,2.2307,2.2305,2.2307
GBPCHF,20050309,230100,2.2308,2.2308,2.2306,2.2306
GBPCHF,20050309,230200,2.2307,2.2308,2.2307,2.2307
GBPCHF,20050309,230300,2.2306,2.2306,2.2304,2.2305
GBPCHF,20050309,230400,2.2306,2.2308,2.2305,2.2308
GBPCHF,20050309,230500,2.2307,2.2307,2.2305,2.2307
GBPCHF,20050309,230600,2.2306,2.2308,2.2303,2.2303
GBPCHF,20050309,230700,2.2302,2.2304,2.2302,2.2304
GBPCHF,20050309,230800,2.2302,2.2303,2.2302,2.2302
GBPCHF,20050309,230900,2.2303,2.2307,2.2303,2.2307
GBPCHF,20050309,231000,2.2308,2.2308,2.2308,2.2308
GBPCHF,20050309,231100,2.2309,2.2310,2.2309,2.2310
GBPCHF,20050309,231200,2.2309,2.2309,2.2305,2.2305
GBPCHF,20050309,231300,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050309,231400,2.2304,2.2304,2.2302,2.2302
GBPCHF,20050309,231500,2.2301,2.2301,2.2297,2.2297
GBPCHF,20050309,231600,2.2296,2.2297,2.2294,2.2294
GBPCHF,20050309,231700,2.2293,2.2300,2.2293,2.2298
GBPCHF,20050309,231800,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050309,231900,2.2297,2.2300,2.2297,2.2300
GBPCHF,20050309,232000,2.2301,2.2301,2.2300,2.2300
GBPCHF,20050309,232100,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050309,232200,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050309,232300,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050309,232400,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050309,232500,2.2296,2.2297,2.2293,2.2293
GBPCHF,20050309,232600,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050309,232700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050309,232800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050309,232900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050309,233000,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050309,233100,2.2294,2.2297,2.2294,2.2297
GBPCHF,20050309,233200,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050309,233300,2.2298,2.2301,2.2298,2.2301
GBPCHF,20050309,233400,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050309,233500,2.2299,2.2299,2.2296,2.2296
GBPCHF,20050309,233600,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050309,233700,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050309,233800,2.2295,2.2298,2.2295,2.2297
GBPCHF,20050309,233900,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050309,234000,2.2299,2.2299,2.2296,2.2297
GBPCHF,20050309,234100,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050309,234200,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050309,234300,2.2295,2.2297,2.2295,2.2297
GBPCHF,20050309,234400,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050309,234500,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050309,234600,2.2293,2.2293,2.2291,2.2291
GBPCHF,20050309,234700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050309,234800,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050309,234900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050309,235000,2.2288,2.2288,2.2287,2.2287
GBPCHF,20050309,235100,2.2288,2.2290,2.2288,2.2288
GBPCHF,20050309,235200,2.2287,2.2290,2.2287,2.2290
GBPCHF,20050309,235300,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050309,235400,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050309,235500,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050309,235600,2.2290,2.2290,2.2287,2.2288
GBPCHF,20050309,235700,2.2289,2.2290,2.2289,2.2289
GBPCHF,20050309,235800,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050309,235900,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050310,000000,2.2290,2.2290,2.2290,2.2290
GBPJPY,20050309,000100,201.73,201.73,201.73,201.73
GBPJPY,20050309,000200,201.72,201.72,201.71,201.71
GBPJPY,20050309,000300,201.70,201.70,201.68,201.69
GBPJPY,20050309,000400,201.70,201.70,201.69,201.70
GBPJPY,20050309,000500,201.69,201.69,201.66,201.67
GBPJPY,20050309,000600,201.66,201.66,201.64,201.64
GBPJPY,20050309,000700,201.65,201.65,201.65,201.65
GBPJPY,20050309,000800,201.64,201.65,201.64,201.65
GBPJPY,20050309,000900,201.64,201.65,201.64,201.64
GBPJPY,20050309,001000,201.65,201.65,201.65,201.65
GBPJPY,20050309,001100,201.65,201.65,201.64,201.64
GBPJPY,20050309,001200,201.63,201.65,201.63,201.65
GBPJPY,20050309,001300,201.66,201.66,201.66,201.66
GBPJPY,20050309,001400,201.65,201.65,201.65,201.65
GBPJPY,20050309,001500,201.65,201.67,201.65,201.67
GBPJPY,20050309,001600,201.67,201.67,201.67,201.67
GBPJPY,20050309,001700,201.66,201.67,201.64,201.65
GBPJPY,20050309,001800,201.64,201.64,201.63,201.64
GBPJPY,20050309,001900,201.63,201.65,201.63,201.64
GBPJPY,20050309,002000,201.65,201.66,201.64,201.65
GBPJPY,20050309,002100,201.66,201.67,201.66,201.67
GBPJPY,20050309,002200,201.68,201.69,201.68,201.69
GBPJPY,20050309,002300,201.69,201.69,201.69,201.69
GBPJPY,20050309,002400,201.68,201.68,201.65,201.65
GBPJPY,20050309,002500,201.66,201.66,201.61,201.62
GBPJPY,20050309,002600,201.61,201.61,201.60,201.61
GBPJPY,20050309,002700,201.62,201.62,201.61,201.62
GBPJPY,20050309,002800,201.61,201.61,201.60,201.60
GBPJPY,20050309,002900,201.59,201.59,201.57,201.57
GBPJPY,20050309,003000,201.57,201.61,201.57,201.61
GBPJPY,20050309,003100,201.60,201.61,201.59,201.59
GBPJPY,20050309,003200,201.59,201.59,201.59,201.59
GBPJPY,20050309,003300,201.58,201.59,201.58,201.58
GBPJPY,20050309,003400,201.59,201.59,201.59,201.59
GBPJPY,20050309,003500,201.59,201.61,201.59,201.61
GBPJPY,20050309,003600,201.60,201.60,201.59,201.59
GBPJPY,20050309,003700,201.60,201.61,201.60,201.60
GBPJPY,20050309,003800,201.61,201.61,201.61,201.61
GBPJPY,20050309,003900,201.61,201.61,201.59,201.59
GBPJPY,20050309,004000,201.58,201.59,201.58,201.59
GBPJPY,20050309,004100,201.60,201.61,201.59,201.61
GBPJPY,20050309,004200,201.60,201.60,201.56,201.56
GBPJPY,20050309,004300,201.55,201.56,201.55,201.56
GBPJPY,20050309,004400,201.55,201.55,201.51,201.53
GBPJPY,20050309,004500,201.52,201.55,201.52,201.55
GBPJPY,20050309,004600,201.56,201.57,201.56,201.56
GBPJPY,20050309,004700,201.57,201.57,201.57,201.57
GBPJPY,20050309,004800,201.58,201.60,201.57,201.60
GBPJPY,20050309,004900,201.61,201.61,201.61,201.61
GBPJPY,20050309,005000,201.61,201.65,201.61,201.65
GBPJPY,20050309,005100,201.64,201.65,201.64,201.64
GBPJPY,20050309,005200,201.65,201.68,201.65,201.65
GBPJPY,20050309,005300,201.66,201.67,201.66,201.66
GBPJPY,20050309,005400,201.65,201.65,201.64,201.64
GBPJPY,20050309,005500,201.63,201.63,201.60,201.60
GBPJPY,20050309,005600,201.59,201.59,201.57,201.57
GBPJPY,20050309,005700,201.58,201.61,201.58,201.61
GBPJPY,20050309,005800,201.60,201.60,201.59,201.60
GBPJPY,20050309,005900,201.61,201.61,201.61,201.61
GBPJPY,20050309,010000,201.61,201.62,201.61,201.62
GBPJPY,20050309,010100,201.63,201.64,201.63,201.64
GBPJPY,20050309,010200,201.63,201.64,201.63,201.63
GBPJPY,20050309,010300,201.64,201.64,201.63,201.64
GBPJPY,20050309,010400,201.62,201.62,201.61,201.61
GBPJPY,20050309,010500,201.60,201.61,201.60,201.60
GBPJPY,20050309,010600,201.61,201.62,201.61,201.62
GBPJPY,20050309,010700,201.61,201.63,201.61,201.63
GBPJPY,20050309,010800,201.62,201.64,201.61,201.63
GBPJPY,20050309,010900,201.62,201.69,201.62,201.68
GBPJPY,20050309,011000,201.69,201.69,201.64,201.64
GBPJPY,20050309,011100,201.63,201.63,201.59,201.61
GBPJPY,20050309,011200,201.60,201.61,201.59,201.61
GBPJPY,20050309,011300,201.60,201.60,201.55,201.56
GBPJPY,20050309,011400,201.55,201.56,201.54,201.56
GBPJPY,20050309,011500,201.57,201.57,201.52,201.53
GBPJPY,20050309,011600,201.52,201.52,201.51,201.52
GBPJPY,20050309,011700,201.53,201.55,201.53,201.55
GBPJPY,20050309,011800,201.55,201.55,201.54,201.54
GBPJPY,20050309,011900,201.55,201.57,201.55,201.56
GBPJPY,20050309,012000,201.55,201.55,201.51,201.52
GBPJPY,20050309,012100,201.53,201.56,201.53,201.56
GBPJPY,20050309,012200,201.57,201.57,201.55,201.55
GBPJPY,20050309,012300,201.55,201.56,201.54,201.54
GBPJPY,20050309,012400,201.55,201.59,201.54,201.59
GBPJPY,20050309,012500,201.60,201.61,201.60,201.61
GBPJPY,20050309,012600,201.61,201.64,201.61,201.64
GBPJPY,20050309,012700,201.64,201.64,201.64,201.64
GBPJPY,20050309,012800,201.63,201.63,201.63,201.63
GBPJPY,20050309,012900,201.64,201.64,201.62,201.63
GBPJPY,20050309,013000,201.64,201.64,201.64,201.64
GBPJPY,20050309,013100,201.63,201.63,201.61,201.62
GBPJPY,20050309,013200,201.61,201.61,201.60,201.61
GBPJPY,20050309,013300,201.62,201.62,201.61,201.62
GBPJPY,20050309,013400,201.61,201.62,201.61,201.62
GBPJPY,20050309,013500,201.61,201.61,201.59,201.59
GBPJPY,20050309,013600,201.60,201.61,201.59,201.59
GBPJPY,20050309,013700,201.61,201.61,201.60,201.60
GBPJPY,20050309,013800,201.61,201.61,201.61,201.61
GBPJPY,20050309,013900,201.61,201.61,201.59,201.59
GBPJPY,20050309,014000,201.59,201.59,201.59,201.59
GBPJPY,20050309,014100,201.58,201.59,201.57,201.58
GBPJPY,20050309,014200,201.57,201.58,201.57,201.57
GBPJPY,20050309,014300,201.58,201.60,201.58,201.60
GBPJPY,20050309,014400,201.59,201.61,201.59,201.61
GBPJPY,20050309,014500,201.62,201.64,201.62,201.64
GBPJPY,20050309,014600,201.64,201.64,201.63,201.63
GBPJPY,20050309,014700,201.64,201.64,201.62,201.64
GBPJPY,20050309,014800,201.64,201.64,201.64,201.64
GBPJPY,20050309,014900,201.64,201.64,201.64,201.64
GBPJPY,20050309,015000,201.63,201.63,201.61,201.62
GBPJPY,20050309,015100,201.61,201.62,201.61,201.62
GBPJPY,20050309,015200,201.63,201.63,201.63,201.63
GBPJPY,20050309,015300,201.64,201.64,201.64,201.64
GBPJPY,20050309,015400,201.65,201.66,201.63,201.63
GBPJPY,20050309,015500,201.64,201.66,201.64,201.65
GBPJPY,20050309,015600,201.66,201.68,201.66,201.67
GBPJPY,20050309,015700,201.67,201.68,201.67,201.67
GBPJPY,20050309,015800,201.66,201.66,201.66,201.66
GBPJPY,20050309,015900,201.65,201.66,201.64,201.64
GBPJPY,20050309,020000,201.65,201.67,201.65,201.67
GBPJPY,20050309,020100,201.68,201.68,201.67,201.67
GBPJPY,20050309,020200,201.67,201.67,201.65,201.65
GBPJPY,20050309,020300,201.66,201.68,201.66,201.68
GBPJPY,20050309,020400,201.69,201.74,201.69,201.74
GBPJPY,20050309,020500,201.75,201.78,201.75,201.78
GBPJPY,20050309,020600,201.79,201.79,201.76,201.76
GBPJPY,20050309,020700,201.75,201.76,201.75,201.76
GBPJPY,20050309,020800,201.77,201.77,201.76,201.76
GBPJPY,20050309,020900,201.75,201.75,201.74,201.74
GBPJPY,20050309,021000,201.75,201.75,201.75,201.75
GBPJPY,20050309,021100,201.74,201.76,201.74,201.76
GBPJPY,20050309,021200,201.77,201.77,201.75,201.75
GBPJPY,20050309,021300,201.74,201.75,201.73,201.75
GBPJPY,20050309,021400,201.74,201.74,201.71,201.71
GBPJPY,20050309,021500,201.72,201.73,201.72,201.72
GBPJPY,20050309,021600,201.71,201.71,201.70,201.70
GBPJPY,20050309,021700,201.71,201.71,201.69,201.69
GBPJPY,20050309,021800,201.69,201.69,201.69,201.69
GBPJPY,20050309,021900,201.70,201.70,201.68,201.68
GBPJPY,20050309,022000,201.69,201.70,201.67,201.67
GBPJPY,20050309,022100,201.68,201.70,201.68,201.70
GBPJPY,20050309,022200,201.69,201.69,201.69,201.69
GBPJPY,20050309,022300,201.69,201.70,201.68,201.70
GBPJPY,20050309,022400,201.71,201.71,201.70,201.71
GBPJPY,20050309,022500,201.71,201.71,201.71,201.71
GBPJPY,20050309,022600,201.71,201.71,201.71,201.71
GBPJPY,20050309,022700,201.72,201.73,201.72,201.72
GBPJPY,20050309,022800,201.73,201.75,201.73,201.75
GBPJPY,20050309,022900,201.76,201.77,201.74,201.75
GBPJPY,20050309,023000,201.75,201.77,201.75,201.77
GBPJPY,20050309,023100,201.76,201.77,201.75,201.77
GBPJPY,20050309,023200,201.78,201.81,201.78,201.81
GBPJPY,20050309,023300,201.80,201.80,201.78,201.78
GBPJPY,20050309,023400,201.77,201.80,201.77,201.77
GBPJPY,20050309,023500,201.76,201.77,201.73,201.74
GBPJPY,20050309,023600,201.73,201.73,201.73,201.73
GBPJPY,20050309,023700,201.74,201.77,201.72,201.75
GBPJPY,20050309,023800,201.74,201.75,201.74,201.75
GBPJPY,20050309,023900,201.74,201.74,201.73,201.73
GBPJPY,20050309,024000,201.72,201.73,201.72,201.73
GBPJPY,20050309,024100,201.74,201.74,201.74,201.74
GBPJPY,20050309,024200,201.74,201.75,201.74,201.75
GBPJPY,20050309,024300,201.76,201.76,201.75,201.76
GBPJPY,20050309,024400,201.77,201.77,201.76,201.77
GBPJPY,20050309,024500,201.76,201.76,201.75,201.75
GBPJPY,20050309,024600,201.76,201.76,201.74,201.74
GBPJPY,20050309,024700,201.75,201.75,201.74,201.74
GBPJPY,20050309,024800,201.73,201.74,201.72,201.74
GBPJPY,20050309,024900,201.73,201.76,201.73,201.76
GBPJPY,20050309,025000,201.75,201.78,201.75,201.76
GBPJPY,20050309,025100,201.77,201.77,201.75,201.75
GBPJPY,20050309,025200,201.74,201.74,201.74,201.74
GBPJPY,20050309,025300,201.74,201.75,201.74,201.75
GBPJPY,20050309,025400,201.75,201.75,201.75,201.75
GBPJPY,20050309,025500,201.74,201.74,201.73,201.73
GBPJPY,20050309,025600,201.74,201.74,201.71,201.71
GBPJPY,20050309,025700,201.71,201.71,201.71,201.71
GBPJPY,20050309,025800,201.72,201.73,201.71,201.71
GBPJPY,20050309,025900,201.70,201.70,201.69,201.69
GBPJPY,20050309,030000,201.69,201.69,201.69,201.69
GBPJPY,20050309,030100,201.70,201.70,201.68,201.70
GBPJPY,20050309,030200,201.69,201.70,201.69,201.69
GBPJPY,20050309,030300,201.70,201.70,201.70,201.70
GBPJPY,20050309,030400,201.70,201.70,201.70,201.70
GBPJPY,20050309,030500,201.70,201.71,201.70,201.71
GBPJPY,20050309,030600,201.71,201.71,201.70,201.71
GBPJPY,20050309,030700,201.70,201.71,201.70,201.71
GBPJPY,20050309,030800,201.71,201.71,201.71,201.71
GBPJPY,20050309,030900,201.71,201.72,201.71,201.71
GBPJPY,20050309,031000,201.70,201.70,201.70,201.70
GBPJPY,20050309,031100,201.71,201.71,201.71,201.71
GBPJPY,20050309,031200,201.72,201.72,201.72,201.72
GBPJPY,20050309,031300,201.72,201.74,201.72,201.74
GBPJPY,20050309,031400,201.75,201.75,201.75,201.75
GBPJPY,20050309,031500,201.75,201.75,201.75,201.75
GBPJPY,20050309,031600,201.75,201.75,201.73,201.73
GBPJPY,20050309,031700,201.74,201.74,201.72,201.72
GBPJPY,20050309,031800,201.73,201.73,201.73,201.73
GBPJPY,20050309,031900,201.73,201.73,201.73,201.73
GBPJPY,20050309,032000,201.74,201.76,201.74,201.75
GBPJPY,20050309,032100,201.76,201.78,201.76,201.78
GBPJPY,20050309,032200,201.79,201.80,201.78,201.78
GBPJPY,20050309,032300,201.77,201.80,201.77,201.80
GBPJPY,20050309,032400,201.79,201.81,201.78,201.78
GBPJPY,20050309,032500,201.77,201.78,201.77,201.78
GBPJPY,20050309,032600,201.77,201.77,201.75,201.75
GBPJPY,20050309,032700,201.75,201.75,201.75,201.75
GBPJPY,20050309,032800,201.76,201.76,201.76,201.76
GBPJPY,20050309,032900,201.76,201.76,201.76,201.76
GBPJPY,20050309,033000,201.76,201.78,201.76,201.78
GBPJPY,20050309,033100,201.79,201.81,201.79,201.81
GBPJPY,20050309,033200,201.81,201.81,201.81,201.81
GBPJPY,20050309,033300,201.82,201.82,201.82,201.82
GBPJPY,20050309,033400,201.81,201.82,201.81,201.82
GBPJPY,20050309,033500,201.84,201.85,201.84,201.85
GBPJPY,20050309,033600,201.86,201.86,201.86,201.86
GBPJPY,20050309,033700,201.86,201.86,201.83,201.85
GBPJPY,20050309,033800,201.85,201.85,201.85,201.85
GBPJPY,20050309,033900,201.86,201.88,201.86,201.88
GBPJPY,20050309,034000,201.89,201.89,201.88,201.88
GBPJPY,20050309,034100,201.89,201.89,201.85,201.85
GBPJPY,20050309,034200,201.86,201.86,201.83,201.83
GBPJPY,20050309,034300,201.82,201.83,201.82,201.83
GBPJPY,20050309,034400,201.82,201.82,201.82,201.82
GBPJPY,20050309,034500,201.81,201.81,201.80,201.81
GBPJPY,20050309,034600,201.80,201.80,201.79,201.79
GBPJPY,20050309,034700,201.78,201.80,201.78,201.80
GBPJPY,20050309,034800,201.79,201.79,201.78,201.78
GBPJPY,20050309,034900,201.78,201.80,201.78,201.80
GBPJPY,20050309,035000,201.79,201.79,201.78,201.78
GBPJPY,20050309,035100,201.77,201.78,201.77,201.78
GBPJPY,20050309,035200,201.78,201.78,201.78,201.78
GBPJPY,20050309,035300,201.79,201.79,201.76,201.76
GBPJPY,20050309,035400,201.75,201.76,201.75,201.76
GBPJPY,20050309,035500,201.76,201.76,201.75,201.75
GBPJPY,20050309,035600,201.76,201.77,201.76,201.76
GBPJPY,20050309,035700,201.76,201.76,201.76,201.76
GBPJPY,20050309,035800,201.75,201.75,201.74,201.75
GBPJPY,20050309,035900,201.74,201.74,201.73,201.73
GBPJPY,20050309,040000,201.72,201.72,201.69,201.70
GBPJPY,20050309,040100,201.70,201.70,201.70,201.70
GBPJPY,20050309,040200,201.71,201.71,201.71,201.71
GBPJPY,20050309,040300,201.71,201.71,201.69,201.71
GBPJPY,20050309,040400,201.70,201.70,201.69,201.69
GBPJPY,20050309,040500,201.70,201.70,201.70,201.70
GBPJPY,20050309,040600,201.70,201.70,201.70,201.70
GBPJPY,20050309,040700,201.70,201.71,201.70,201.71
GBPJPY,20050309,040800,201.71,201.72,201.71,201.72
GBPJPY,20050309,040900,201.71,201.72,201.71,201.72
GBPJPY,20050309,041000,201.72,201.73,201.72,201.73
GBPJPY,20050309,041100,201.74,201.74,201.73,201.73
GBPJPY,20050309,041200,201.74,201.74,201.73,201.73
GBPJPY,20050309,041300,201.74,201.74,201.72,201.72
GBPJPY,20050309,041400,201.73,201.75,201.73,201.75
GBPJPY,20050309,041500,201.76,201.76,201.74,201.74
GBPJPY,20050309,041600,201.74,201.74,201.74,201.74
GBPJPY,20050309,041700,201.73,201.73,201.72,201.72
GBPJPY,20050309,041800,201.73,201.74,201.72,201.72
GBPJPY,20050309,041900,201.73,201.73,201.71,201.71
GBPJPY,20050309,042000,201.72,201.72,201.72,201.72
GBPJPY,20050309,042100,201.71,201.73,201.71,201.73
GBPJPY,20050309,042200,201.72,201.72,201.71,201.71
GBPJPY,20050309,042300,201.71,201.71,201.71,201.71
GBPJPY,20050309,042400,201.70,201.70,201.69,201.69
GBPJPY,20050309,042500,201.68,201.70,201.68,201.69
GBPJPY,20050309,042600,201.70,201.70,201.70,201.70
GBPJPY,20050309,042700,201.70,201.70,201.70,201.70
GBPJPY,20050309,042800,201.70,201.71,201.70,201.71
GBPJPY,20050309,042900,201.70,201.72,201.70,201.70
GBPJPY,20050309,043000,201.71,201.71,201.71,201.71
GBPJPY,20050309,043100,201.71,201.71,201.71,201.71
GBPJPY,20050309,043200,201.71,201.72,201.71,201.72
GBPJPY,20050309,043300,201.72,201.72,201.72,201.72
GBPJPY,20050309,043400,201.72,201.72,201.72,201.72
GBPJPY,20050309,043500,201.72,201.72,201.72,201.72
GBPJPY,20050309,043600,201.73,201.73,201.71,201.71
GBPJPY,20050309,043700,201.72,201.72,201.72,201.72
GBPJPY,20050309,043800,201.72,201.72,201.72,201.72
GBPJPY,20050309,043900,201.72,201.72,201.72,201.72
GBPJPY,20050309,044000,201.72,201.72,201.71,201.72
GBPJPY,20050309,044100,201.73,201.74,201.72,201.74
GBPJPY,20050309,044200,201.72,201.73,201.72,201.73
GBPJPY,20050309,044300,201.72,201.72,201.72,201.72
GBPJPY,20050309,044400,201.72,201.74,201.72,201.74
GBPJPY,20050309,044500,201.73,201.75,201.73,201.74
GBPJPY,20050309,044600,201.75,201.76,201.75,201.76
GBPJPY,20050309,044700,201.77,201.77,201.76,201.76
GBPJPY,20050309,044800,201.75,201.75,201.73,201.74
GBPJPY,20050309,044900,201.73,201.74,201.73,201.73
GBPJPY,20050309,045000,201.73,201.74,201.73,201.74
GBPJPY,20050309,045100,201.74,201.74,201.74,201.74
GBPJPY,20050309,045200,201.75,201.75,201.75,201.75
GBPJPY,20050309,045300,201.74,201.74,201.74,201.74
GBPJPY,20050309,045400,201.74,201.75,201.74,201.75
GBPJPY,20050309,045500,201.76,201.76,201.76,201.76
GBPJPY,20050309,045600,201.76,201.77,201.76,201.76
GBPJPY,20050309,045700,201.77,201.77,201.76,201.76
GBPJPY,20050309,045800,201.77,201.77,201.77,201.77
GBPJPY,20050309,045900,201.77,201.80,201.77,201.78
GBPJPY,20050309,050000,201.78,201.78,201.78,201.78
GBPJPY,20050309,050100,201.78,201.78,201.78,201.78
GBPJPY,20050309,050200,201.77,201.77,201.75,201.77
GBPJPY,20050309,050300,201.76,201.76,201.76,201.76
GBPJPY,20050309,050400,201.77,201.78,201.77,201.78
GBPJPY,20050309,050500,201.77,201.77,201.77,201.77
GBPJPY,20050309,050600,201.77,201.77,201.76,201.76
GBPJPY,20050309,050700,201.77,201.77,201.75,201.75
GBPJPY,20050309,050800,201.74,201.78,201.74,201.78
GBPJPY,20050309,050900,201.77,201.78,201.76,201.76
GBPJPY,20050309,051000,201.77,201.78,201.77,201.78
GBPJPY,20050309,051100,201.78,201.78,201.77,201.78
GBPJPY,20050309,051200,201.78,201.78,201.78,201.78
GBPJPY,20050309,051300,201.77,201.77,201.76,201.76
GBPJPY,20050309,051400,201.77,201.77,201.77,201.77
GBPJPY,20050309,051500,201.77,201.78,201.77,201.78
GBPJPY,20050309,051600,201.79,201.79,201.77,201.77
GBPJPY,20050309,051700,201.78,201.78,201.77,201.77
GBPJPY,20050309,051800,201.76,201.77,201.76,201.76
GBPJPY,20050309,051900,201.77,201.77,201.76,201.76
GBPJPY,20050309,052000,201.76,201.77,201.76,201.77
GBPJPY,20050309,052100,201.77,201.78,201.76,201.78
GBPJPY,20050309,052200,201.78,201.78,201.78,201.78
GBPJPY,20050309,052300,201.78,201.78,201.78,201.78
GBPJPY,20050309,052400,201.79,201.82,201.79,201.82
GBPJPY,20050309,052500,201.83,201.83,201.83,201.83
GBPJPY,20050309,052600,201.82,201.82,201.81,201.81
GBPJPY,20050309,052700,201.82,201.82,201.81,201.81
GBPJPY,20050309,052800,201.82,201.82,201.81,201.82
GBPJPY,20050309,052900,201.82,201.82,201.82,201.82
GBPJPY,20050309,053000,201.81,201.82,201.81,201.82
GBPJPY,20050309,053100,201.82,201.82,201.82,201.82
GBPJPY,20050309,053200,201.83,201.83,201.80,201.81
GBPJPY,20050309,053300,201.82,201.83,201.80,201.81
GBPJPY,20050309,053400,201.82,201.82,201.82,201.82
GBPJPY,20050309,053500,201.82,201.82,201.82,201.82
GBPJPY,20050309,053600,201.82,201.82,201.80,201.81
GBPJPY,20050309,053700,201.81,201.81,201.81,201.81
GBPJPY,20050309,053800,201.80,201.80,201.75,201.75
GBPJPY,20050309,053900,201.74,201.74,201.72,201.72
GBPJPY,20050309,054000,201.71,201.72,201.71,201.71
GBPJPY,20050309,054100,201.70,201.71,201.70,201.70
GBPJPY,20050309,054200,201.71,201.71,201.69,201.71
GBPJPY,20050309,054300,201.71,201.72,201.71,201.72
GBPJPY,20050309,054400,201.72,201.72,201.71,201.71
GBPJPY,20050309,054500,201.72,201.72,201.72,201.72
GBPJPY,20050309,054600,201.72,201.72,201.72,201.72
GBPJPY,20050309,054700,201.72,201.72,201.71,201.71
GBPJPY,20050309,054800,201.70,201.70,201.69,201.69
GBPJPY,20050309,054900,201.69,201.69,201.65,201.65
GBPJPY,20050309,055000,201.64,201.65,201.64,201.64
GBPJPY,20050309,055100,201.64,201.65,201.64,201.65
GBPJPY,20050309,055200,201.65,201.65,201.65,201.65
GBPJPY,20050309,055300,201.66,201.66,201.66,201.66
GBPJPY,20050309,055400,201.67,201.67,201.65,201.65
GBPJPY,20050309,055500,201.66,201.66,201.64,201.65
GBPJPY,20050309,055600,201.64,201.64,201.63,201.63
GBPJPY,20050309,055700,201.64,201.64,201.63,201.63
GBPJPY,20050309,055800,201.64,201.64,201.64,201.64
GBPJPY,20050309,055900,201.65,201.65,201.65,201.65
GBPJPY,20050309,060000,201.65,201.68,201.65,201.67
GBPJPY,20050309,060100,201.66,201.66,201.65,201.65
GBPJPY,20050309,060200,201.65,201.67,201.65,201.67
GBPJPY,20050309,060300,201.68,201.72,201.68,201.72
GBPJPY,20050309,060400,201.72,201.72,201.70,201.70
GBPJPY,20050309,060500,201.69,201.69,201.68,201.69
GBPJPY,20050309,060600,201.69,201.69,201.69,201.69
GBPJPY,20050309,060700,201.68,201.69,201.68,201.69
GBPJPY,20050309,060800,201.68,201.68,201.68,201.68
GBPJPY,20050309,060900,201.67,201.67,201.66,201.67
GBPJPY,20050309,061000,201.66,201.66,201.66,201.66
GBPJPY,20050309,061100,201.66,201.66,201.66,201.66
GBPJPY,20050309,061200,201.66,201.67,201.66,201.66
GBPJPY,20050309,061300,201.65,201.66,201.65,201.66
GBPJPY,20050309,061400,201.65,201.66,201.65,201.66
GBPJPY,20050309,061500,201.65,201.66,201.64,201.66
GBPJPY,20050309,061600,201.65,201.66,201.65,201.65
GBPJPY,20050309,061700,201.66,201.68,201.66,201.68
GBPJPY,20050309,061800,201.67,201.67,201.66,201.67
GBPJPY,20050309,061900,201.67,201.69,201.67,201.69
GBPJPY,20050309,062000,201.72,201.73,201.71,201.73
GBPJPY,20050309,062100,201.72,201.72,201.71,201.71
GBPJPY,20050309,062200,201.71,201.74,201.71,201.74
GBPJPY,20050309,062300,201.73,201.74,201.71,201.71
GBPJPY,20050309,062400,201.72,201.73,201.72,201.73
GBPJPY,20050309,062500,201.74,201.74,201.72,201.74
GBPJPY,20050309,062600,201.75,201.75,201.74,201.74
GBPJPY,20050309,062700,201.74,201.75,201.72,201.72
GBPJPY,20050309,062800,201.73,201.74,201.73,201.74
GBPJPY,20050309,062900,201.74,201.74,201.74,201.74
GBPJPY,20050309,063000,201.73,201.75,201.72,201.74
GBPJPY,20050309,063100,201.73,201.75,201.73,201.74
GBPJPY,20050309,063200,201.73,201.73,201.72,201.73
GBPJPY,20050309,063300,201.72,201.72,201.71,201.72
GBPJPY,20050309,063400,201.73,201.75,201.73,201.74
GBPJPY,20050309,063500,201.73,201.75,201.73,201.75
GBPJPY,20050309,063600,201.74,201.75,201.74,201.75
GBPJPY,20050309,063700,201.76,201.76,201.76,201.76
GBPJPY,20050309,063800,201.77,201.77,201.77,201.77
GBPJPY,20050309,063900,201.76,201.76,201.76,201.76
GBPJPY,20050309,064000,201.76,201.76,201.73,201.73
GBPJPY,20050309,064100,201.72,201.73,201.72,201.72
GBPJPY,20050309,064200,201.72,201.73,201.72,201.73
GBPJPY,20050309,064300,201.74,201.74,201.73,201.73
GBPJPY,20050309,064400,201.72,201.76,201.72,201.75
GBPJPY,20050309,064500,201.76,201.76,201.74,201.74
GBPJPY,20050309,064600,201.73,201.75,201.73,201.75
GBPJPY,20050309,064700,201.76,201.78,201.76,201.78
GBPJPY,20050309,064800,201.77,201.79,201.77,201.78
GBPJPY,20050309,064900,201.78,201.78,201.78,201.78
GBPJPY,20050309,065000,201.79,201.80,201.79,201.80
GBPJPY,20050309,065100,201.79,201.79,201.78,201.78
GBPJPY,20050309,065200,201.77,201.78,201.77,201.77
GBPJPY,20050309,065300,201.76,201.76,201.75,201.75
GBPJPY,20050309,065400,201.74,201.74,201.73,201.73
GBPJPY,20050309,065500,201.74,201.76,201.74,201.74
GBPJPY,20050309,065600,201.73,201.73,201.71,201.72
GBPJPY,20050309,065700,201.71,201.71,201.71,201.71
GBPJPY,20050309,065800,201.71,201.71,201.71,201.71
GBPJPY,20050309,065900,201.72,201.72,201.72,201.72
GBPJPY,20050309,070000,201.72,201.73,201.72,201.72
GBPJPY,20050309,070100,201.73,201.73,201.72,201.72
GBPJPY,20050309,070200,201.72,201.72,201.72,201.72
GBPJPY,20050309,070300,201.71,201.71,201.69,201.71
GBPJPY,20050309,070400,201.72,201.72,201.72,201.72
GBPJPY,20050309,070500,201.73,201.74,201.73,201.74
GBPJPY,20050309,070600,201.73,201.74,201.72,201.72
GBPJPY,20050309,070700,201.72,201.73,201.72,201.73
GBPJPY,20050309,070800,201.74,201.75,201.73,201.75
GBPJPY,20050309,070900,201.76,201.76,201.75,201.76
GBPJPY,20050309,071000,201.76,201.77,201.76,201.77
GBPJPY,20050309,071100,201.78,201.78,201.76,201.76
GBPJPY,20050309,071200,201.77,201.79,201.77,201.78
GBPJPY,20050309,071300,201.79,201.79,201.78,201.78
GBPJPY,20050309,071400,201.79,201.81,201.79,201.80
GBPJPY,20050309,071500,201.81,201.81,201.80,201.80
GBPJPY,20050309,071600,201.80,201.80,201.80,201.80
GBPJPY,20050309,071700,201.79,201.80,201.79,201.79
GBPJPY,20050309,071800,201.80,201.81,201.79,201.81
GBPJPY,20050309,071900,201.80,201.80,201.75,201.75
GBPJPY,20050309,072000,201.76,201.76,201.76,201.76
GBPJPY,20050309,072100,201.76,201.78,201.76,201.77
GBPJPY,20050309,072200,201.76,201.77,201.76,201.76
GBPJPY,20050309,072300,201.77,201.77,201.75,201.75
GBPJPY,20050309,072400,201.76,201.76,201.76,201.76
GBPJPY,20050309,072500,201.75,201.75,201.74,201.74
GBPJPY,20050309,072600,201.73,201.76,201.73,201.76
GBPJPY,20050309,072700,201.75,201.75,201.75,201.75
GBPJPY,20050309,072800,201.74,201.75,201.73,201.75
GBPJPY,20050309,072900,201.75,201.75,201.75,201.75
GBPJPY,20050309,073000,201.76,201.77,201.76,201.76
GBPJPY,20050309,073100,201.77,201.77,201.77,201.77
GBPJPY,20050309,073200,201.76,201.77,201.75,201.75
GBPJPY,20050309,073300,201.76,201.76,201.76,201.76
GBPJPY,20050309,073400,201.77,201.78,201.77,201.78
GBPJPY,20050309,073500,201.77,201.78,201.76,201.78
GBPJPY,20050309,073600,201.77,201.78,201.77,201.78
GBPJPY,20050309,073700,201.79,201.79,201.75,201.76
GBPJPY,20050309,073800,201.75,201.76,201.74,201.75
GBPJPY,20050309,073900,201.74,201.75,201.73,201.73
GBPJPY,20050309,074000,201.74,201.74,201.74,201.74
GBPJPY,20050309,074100,201.74,201.76,201.74,201.76
GBPJPY,20050309,074200,201.75,201.75,201.75,201.75
GBPJPY,20050309,074300,201.75,201.75,201.74,201.75
GBPJPY,20050309,074400,201.76,201.76,201.75,201.76
GBPJPY,20050309,074500,201.77,201.77,201.74,201.74
GBPJPY,20050309,074600,201.73,201.74,201.72,201.72
GBPJPY,20050309,074700,201.71,201.72,201.71,201.72
GBPJPY,20050309,074800,201.73,201.73,201.73,201.73
GBPJPY,20050309,074900,201.73,201.74,201.73,201.73
GBPJPY,20050309,075000,201.74,201.76,201.74,201.76
GBPJPY,20050309,075100,201.77,201.78,201.76,201.76
GBPJPY,20050309,075200,201.75,201.75,201.74,201.75
GBPJPY,20050309,075300,201.74,201.74,201.70,201.70
GBPJPY,20050309,075400,201.71,201.72,201.71,201.71
GBPJPY,20050309,075500,201.70,201.71,201.70,201.71
GBPJPY,20050309,075600,201.70,201.72,201.69,201.72
GBPJPY,20050309,075700,201.71,201.71,201.69,201.71
GBPJPY,20050309,075800,201.70,201.70,201.68,201.69
GBPJPY,20050309,075900,201.70,201.71,201.69,201.69
GBPJPY,20050309,080000,201.70,201.70,201.69,201.69
GBPJPY,20050309,080100,201.70,201.72,201.69,201.70
GBPJPY,20050309,080200,201.69,201.72,201.68,201.71
GBPJPY,20050309,080300,201.72,201.74,201.72,201.72
GBPJPY,20050309,080400,201.73,201.75,201.73,201.73
GBPJPY,20050309,080500,201.72,201.75,201.72,201.74
GBPJPY,20050309,080600,201.73,201.74,201.72,201.73
GBPJPY,20050309,080700,201.74,201.74,201.73,201.73
GBPJPY,20050309,080800,201.74,201.75,201.72,201.75
GBPJPY,20050309,080900,201.74,201.75,201.72,201.73
GBPJPY,20050309,081000,201.74,201.74,201.70,201.71
GBPJPY,20050309,081100,201.72,201.75,201.72,201.75
GBPJPY,20050309,081200,201.74,201.75,201.73,201.75
GBPJPY,20050309,081300,201.76,201.77,201.74,201.74
GBPJPY,20050309,081400,201.75,201.75,201.75,201.75
GBPJPY,20050309,081500,201.74,201.76,201.74,201.75
GBPJPY,20050309,081600,201.76,201.76,201.73,201.73
GBPJPY,20050309,081700,201.74,201.74,201.70,201.70
GBPJPY,20050309,081800,201.69,201.72,201.69,201.72
GBPJPY,20050309,081900,201.71,201.71,201.69,201.70
GBPJPY,20050309,082000,201.69,201.69,201.68,201.68
GBPJPY,20050309,082100,201.69,201.71,201.69,201.71
GBPJPY,20050309,082200,201.70,201.72,201.70,201.72
GBPJPY,20050309,082300,201.71,201.73,201.71,201.71
GBPJPY,20050309,082400,201.70,201.70,201.68,201.68
GBPJPY,20050309,082500,201.68,201.69,201.68,201.68
GBPJPY,20050309,082600,201.69,201.71,201.68,201.70
GBPJPY,20050309,082700,201.69,201.70,201.69,201.69
GBPJPY,20050309,082800,201.68,201.69,201.66,201.67
GBPJPY,20050309,082900,201.66,201.68,201.65,201.68
GBPJPY,20050309,083000,201.69,201.70,201.68,201.69
GBPJPY,20050309,083100,201.68,201.69,201.68,201.69
GBPJPY,20050309,083200,201.68,201.69,201.68,201.68
GBPJPY,20050309,083300,201.69,201.72,201.68,201.72
GBPJPY,20050309,083400,201.71,201.74,201.71,201.74
GBPJPY,20050309,083500,201.73,201.73,201.69,201.72
GBPJPY,20050309,083600,201.71,201.74,201.71,201.74
GBPJPY,20050309,083700,201.74,201.74,201.74,201.74
GBPJPY,20050309,083800,201.73,201.75,201.73,201.73
GBPJPY,20050309,083900,201.72,201.72,201.65,201.66
GBPJPY,20050309,084000,201.68,201.71,201.65,201.65
GBPJPY,20050309,084100,201.64,201.69,201.64,201.69
GBPJPY,20050309,084200,201.68,201.72,201.68,201.72
GBPJPY,20050309,084300,201.73,201.75,201.73,201.75
GBPJPY,20050309,084400,201.74,201.74,201.71,201.72
GBPJPY,20050309,084500,201.73,201.78,201.73,201.78
GBPJPY,20050309,084600,201.79,201.82,201.78,201.81
GBPJPY,20050309,084700,201.80,201.83,201.80,201.81
GBPJPY,20050309,084800,201.82,201.85,201.79,201.85
GBPJPY,20050309,084900,201.84,201.84,201.82,201.82
GBPJPY,20050309,085000,201.81,201.82,201.80,201.81
GBPJPY,20050309,085100,201.82,201.83,201.81,201.82
GBPJPY,20050309,085200,201.81,201.81,201.79,201.80
GBPJPY,20050309,085300,201.79,201.81,201.79,201.81
GBPJPY,20050309,085400,201.80,201.81,201.80,201.81
GBPJPY,20050309,085500,201.82,201.85,201.80,201.80
GBPJPY,20050309,085600,201.79,201.79,201.75,201.76
GBPJPY,20050309,085700,201.78,201.81,201.78,201.81
GBPJPY,20050309,085800,201.80,201.81,201.76,201.77
GBPJPY,20050309,085900,201.76,201.79,201.76,201.78
GBPJPY,20050309,090000,201.79,201.84,201.79,201.84
GBPJPY,20050309,090100,201.83,201.83,201.78,201.78
GBPJPY,20050309,090200,201.77,201.78,201.76,201.76
GBPJPY,20050309,090300,201.77,201.79,201.76,201.77
GBPJPY,20050309,090400,201.78,201.82,201.77,201.82
GBPJPY,20050309,090500,201.81,201.82,201.78,201.82
GBPJPY,20050309,090600,201.81,201.81,201.79,201.80
GBPJPY,20050309,090700,201.81,201.81,201.79,201.81
GBPJPY,20050309,090800,201.80,201.80,201.78,201.78
GBPJPY,20050309,090900,201.77,201.77,201.71,201.72
GBPJPY,20050309,091000,201.73,201.77,201.73,201.75
GBPJPY,20050309,091100,201.76,201.76,201.72,201.73
GBPJPY,20050309,091200,201.74,201.76,201.74,201.76
GBPJPY,20050309,091300,201.75,201.75,201.68,201.68
GBPJPY,20050309,091400,201.69,201.72,201.69,201.72
GBPJPY,20050309,091500,201.73,201.75,201.73,201.75
GBPJPY,20050309,091600,201.74,201.77,201.73,201.77
GBPJPY,20050309,091700,201.76,201.76,201.72,201.72
GBPJPY,20050309,091800,201.73,201.76,201.73,201.76
GBPJPY,20050309,091900,201.75,201.79,201.75,201.78
GBPJPY,20050309,092000,201.79,201.80,201.75,201.75
GBPJPY,20050309,092100,201.74,201.77,201.72,201.77
GBPJPY,20050309,092200,201.76,201.78,201.76,201.78
GBPJPY,20050309,092300,201.79,201.83,201.79,201.81
GBPJPY,20050309,092400,201.80,201.82,201.80,201.81
GBPJPY,20050309,092500,201.82,201.85,201.81,201.85
GBPJPY,20050309,092600,201.84,201.86,201.84,201.86
GBPJPY,20050309,092700,201.85,201.86,201.84,201.86
GBPJPY,20050309,092800,201.87,201.87,201.84,201.85
GBPJPY,20050309,092900,201.84,201.85,201.83,201.85
GBPJPY,20050309,093000,201.84,201.84,201.80,201.83
GBPJPY,20050309,093100,201.84,201.84,201.75,201.75
GBPJPY,20050309,093200,201.76,201.76,201.72,201.75
GBPJPY,20050309,093300,201.76,201.77,201.76,201.77
GBPJPY,20050309,093400,201.76,201.83,201.76,201.83
GBPJPY,20050309,093500,201.85,201.90,201.85,201.85
GBPJPY,20050309,093600,201.86,201.87,201.83,201.83
GBPJPY,20050309,093700,201.82,201.82,201.75,201.76
GBPJPY,20050309,093800,201.75,201.75,201.71,201.72
GBPJPY,20050309,093900,201.73,201.76,201.72,201.76
GBPJPY,20050309,094000,201.75,201.76,201.75,201.76
GBPJPY,20050309,094100,201.75,201.75,201.68,201.68
GBPJPY,20050309,094200,201.69,201.75,201.69,201.74
GBPJPY,20050309,094300,201.75,201.75,201.75,201.75
GBPJPY,20050309,094400,201.75,201.75,201.65,201.65
GBPJPY,20050309,094500,201.66,201.66,201.63,201.63
GBPJPY,20050309,094600,201.62,201.63,201.60,201.63
GBPJPY,20050309,094700,201.64,201.64,201.62,201.62
GBPJPY,20050309,094800,201.63,201.63,201.62,201.63
GBPJPY,20050309,094900,201.64,201.65,201.62,201.64
GBPJPY,20050309,095000,201.65,201.65,201.60,201.60
GBPJPY,20050309,095100,201.59,201.69,201.59,201.69
GBPJPY,20050309,095200,201.68,201.68,201.64,201.64
GBPJPY,20050309,095300,201.63,201.65,201.60,201.62
GBPJPY,20050309,095400,201.61,201.65,201.60,201.62
GBPJPY,20050309,095500,201.61,201.61,201.49,201.49
GBPJPY,20050309,095600,201.50,201.51,201.48,201.48
GBPJPY,20050309,095700,201.49,201.52,201.49,201.51
GBPJPY,20050309,095800,201.52,201.54,201.52,201.53
GBPJPY,20050309,095900,201.54,201.56,201.54,201.55
GBPJPY,20050309,100000,201.56,201.57,201.56,201.56
GBPJPY,20050309,100100,201.55,201.55,201.51,201.53
GBPJPY,20050309,100200,201.54,201.57,201.54,201.57
GBPJPY,20050309,100300,201.56,201.56,201.53,201.53
GBPJPY,20050309,100400,201.54,201.57,201.54,201.56
GBPJPY,20050309,100500,201.55,201.61,201.55,201.61
GBPJPY,20050309,100600,201.62,201.65,201.59,201.59
GBPJPY,20050309,100700,201.60,201.60,201.58,201.58
GBPJPY,20050309,100800,201.57,201.58,201.54,201.55
GBPJPY,20050309,100900,201.56,201.57,201.54,201.54
GBPJPY,20050309,101000,201.55,201.57,201.53,201.53
GBPJPY,20050309,101100,201.52,201.52,201.46,201.46
GBPJPY,20050309,101200,201.47,201.48,201.46,201.47
GBPJPY,20050309,101300,201.46,201.47,201.44,201.44
GBPJPY,20050309,101400,201.43,201.48,201.43,201.48
GBPJPY,20050309,101500,201.49,201.51,201.49,201.50
GBPJPY,20050309,101600,201.50,201.50,201.50,201.50
GBPJPY,20050309,101700,201.49,201.50,201.49,201.49
GBPJPY,20050309,101800,201.47,201.47,201.43,201.45
GBPJPY,20050309,101900,201.44,201.44,201.40,201.42
GBPJPY,20050309,102000,201.43,201.45,201.43,201.44
GBPJPY,20050309,102100,201.45,201.47,201.45,201.47
GBPJPY,20050309,102200,201.46,201.46,201.43,201.43
GBPJPY,20050309,102300,201.44,201.44,201.35,201.35
GBPJPY,20050309,102400,201.34,201.34,201.28,201.28
GBPJPY,20050309,102500,201.27,201.27,201.21,201.22
GBPJPY,20050309,102600,201.23,201.23,201.18,201.18
GBPJPY,20050309,102700,201.19,201.20,201.18,201.18
GBPJPY,20050309,102800,201.16,201.19,201.13,201.19
GBPJPY,20050309,102900,201.18,201.19,201.14,201.18
GBPJPY,20050309,103000,201.20,201.20,201.17,201.17
GBPJPY,20050309,103100,201.18,201.21,201.02,201.04
GBPJPY,20050309,103200,201.03,201.10,201.03,201.10
GBPJPY,20050309,103300,201.09,201.09,201.04,201.05
GBPJPY,20050309,103400,201.06,201.09,201.06,201.07
GBPJPY,20050309,103500,201.08,201.10,201.07,201.10
GBPJPY,20050309,103600,201.11,201.12,201.10,201.10
GBPJPY,20050309,103700,201.11,201.19,201.11,201.19
GBPJPY,20050309,103800,201.18,201.22,201.17,201.17
GBPJPY,20050309,103900,201.18,201.18,201.10,201.12
GBPJPY,20050309,104000,201.13,201.15,201.12,201.13
GBPJPY,20050309,104100,201.12,201.12,201.10,201.10
GBPJPY,20050309,104200,201.09,201.10,200.99,200.99
GBPJPY,20050309,104300,201.00,201.04,201.00,201.03
GBPJPY,20050309,104400,201.04,201.04,201.01,201.02
GBPJPY,20050309,104500,201.01,201.02,200.97,200.97
GBPJPY,20050309,104600,200.96,200.96,200.87,200.87
GBPJPY,20050309,104700,200.88,200.89,200.86,200.88
GBPJPY,20050309,104800,200.87,200.87,200.68,200.68
GBPJPY,20050309,104900,200.67,200.69,200.63,200.65
GBPJPY,20050309,105000,200.64,200.71,200.64,200.66
GBPJPY,20050309,105100,200.65,200.65,200.60,200.60
GBPJPY,20050309,105200,200.59,200.71,200.59,200.71
GBPJPY,20050309,105300,200.72,200.75,200.61,200.61
GBPJPY,20050309,105400,200.60,200.67,200.60,200.67
GBPJPY,20050309,105500,200.68,200.72,200.68,200.72
GBPJPY,20050309,105600,200.71,200.72,200.67,200.70
GBPJPY,20050309,105700,200.71,200.74,200.68,200.74
GBPJPY,20050309,105800,200.75,200.75,200.73,200.75
GBPJPY,20050309,105900,200.74,200.75,200.72,200.73
GBPJPY,20050309,110000,200.72,200.72,200.68,200.69
GBPJPY,20050309,110100,200.68,200.69,200.66,200.66
GBPJPY,20050309,110200,200.65,200.65,200.60,200.60
GBPJPY,20050309,110300,200.62,200.62,200.56,200.58
GBPJPY,20050309,110400,200.59,200.62,200.59,200.62
GBPJPY,20050309,110500,200.63,200.64,200.62,200.63
GBPJPY,20050309,110600,200.64,200.65,200.63,200.64
GBPJPY,20050309,110700,200.63,200.64,200.60,200.60
GBPJPY,20050309,110800,200.61,200.62,200.59,200.62
GBPJPY,20050309,110900,200.61,200.61,200.57,200.57
GBPJPY,20050309,111000,200.56,200.60,200.56,200.60
GBPJPY,20050309,111100,200.59,200.60,200.58,200.59
GBPJPY,20050309,111200,200.60,200.62,200.60,200.62
GBPJPY,20050309,111300,200.63,200.68,200.63,200.63
GBPJPY,20050309,111400,200.62,200.62,200.60,200.61
GBPJPY,20050309,111500,200.59,200.60,200.54,200.58
GBPJPY,20050309,111600,200.59,200.60,200.56,200.56
GBPJPY,20050309,111700,200.55,200.55,200.50,200.50
GBPJPY,20050309,111800,200.49,200.49,200.43,200.48
GBPJPY,20050309,111900,200.47,200.48,200.47,200.48
GBPJPY,20050309,112000,200.49,200.50,200.46,200.46
GBPJPY,20050309,112100,200.44,200.48,200.44,200.48
GBPJPY,20050309,112200,200.49,200.49,200.47,200.47
GBPJPY,20050309,112300,200.48,200.53,200.47,200.53
GBPJPY,20050309,112400,200.52,200.59,200.52,200.59
GBPJPY,20050309,112500,200.58,200.58,200.53,200.57
GBPJPY,20050309,112600,200.58,200.58,200.54,200.54
GBPJPY,20050309,112700,200.53,200.53,200.48,200.50
GBPJPY,20050309,112800,200.51,200.54,200.51,200.54
GBPJPY,20050309,112900,200.53,200.53,200.52,200.52
GBPJPY,20050309,113000,200.51,200.53,200.49,200.50
GBPJPY,20050309,113100,200.49,200.49,200.47,200.47
GBPJPY,20050309,113200,200.46,200.51,200.46,200.51
GBPJPY,20050309,113300,200.50,200.53,200.50,200.53
GBPJPY,20050309,113400,200.52,200.52,200.47,200.48
GBPJPY,20050309,113500,200.47,200.51,200.47,200.48
GBPJPY,20050309,113600,200.47,200.48,200.46,200.47
GBPJPY,20050309,113700,200.46,200.47,200.40,200.41
GBPJPY,20050309,113800,200.42,200.43,200.41,200.43
GBPJPY,20050309,113900,200.42,200.43,200.40,200.40
GBPJPY,20050309,114000,200.41,200.43,200.41,200.41
GBPJPY,20050309,114100,200.40,200.42,200.40,200.40
GBPJPY,20050309,114200,200.41,200.41,200.32,200.32
GBPJPY,20050309,114300,200.33,200.35,200.33,200.33
GBPJPY,20050309,114400,200.32,200.35,200.31,200.31
GBPJPY,20050309,114500,200.32,200.33,200.31,200.31
GBPJPY,20050309,114600,200.32,200.34,200.32,200.33
GBPJPY,20050309,114700,200.32,200.32,200.18,200.18
GBPJPY,20050309,114800,200.15,200.24,200.11,200.24
GBPJPY,20050309,114900,200.23,200.25,200.19,200.21
GBPJPY,20050309,115000,200.22,200.22,200.13,200.13
GBPJPY,20050309,115100,200.14,200.17,200.14,200.16
GBPJPY,20050309,115200,200.17,200.21,200.10,200.10
GBPJPY,20050309,115300,200.09,200.09,199.99,200.01
GBPJPY,20050309,115400,200.04,200.11,200.03,200.11
GBPJPY,20050309,115500,200.10,200.19,200.10,200.19
GBPJPY,20050309,115600,200.18,200.23,200.18,200.21
GBPJPY,20050309,115700,200.22,200.22,200.20,200.20
GBPJPY,20050309,115800,200.19,200.19,200.15,200.16
GBPJPY,20050309,115900,200.16,200.19,200.16,200.19
GBPJPY,20050309,120000,200.21,200.25,200.21,200.25
GBPJPY,20050309,120100,200.24,200.26,200.23,200.25
GBPJPY,20050309,120200,200.24,200.25,200.23,200.24
GBPJPY,20050309,120300,200.25,200.25,200.23,200.23
GBPJPY,20050309,120400,200.24,200.28,200.24,200.28
GBPJPY,20050309,120500,200.29,200.32,200.28,200.32
GBPJPY,20050309,120600,200.33,200.33,200.30,200.30
GBPJPY,20050309,120700,200.31,200.31,200.26,200.28
GBPJPY,20050309,120800,200.29,200.32,200.28,200.32
GBPJPY,20050309,120900,200.31,200.31,200.28,200.29
GBPJPY,20050309,121000,200.28,200.30,200.27,200.27
GBPJPY,20050309,121100,200.26,200.27,200.23,200.23
GBPJPY,20050309,121200,200.24,200.24,200.23,200.24
GBPJPY,20050309,121300,200.25,200.25,200.22,200.22
GBPJPY,20050309,121400,200.21,200.21,200.19,200.20
GBPJPY,20050309,121500,200.21,200.25,200.21,200.25
GBPJPY,20050309,121600,200.26,200.29,200.26,200.28
GBPJPY,20050309,121700,200.27,200.27,200.22,200.22
GBPJPY,20050309,121800,200.21,200.23,200.21,200.23
GBPJPY,20050309,121900,200.22,200.28,200.22,200.28
GBPJPY,20050309,122000,200.29,200.32,200.29,200.32
GBPJPY,20050309,122100,200.33,200.34,200.32,200.32
GBPJPY,20050309,122200,200.31,200.32,200.28,200.28
GBPJPY,20050309,122300,200.27,200.27,200.26,200.26
GBPJPY,20050309,122400,200.25,200.30,200.25,200.29
GBPJPY,20050309,122500,200.28,200.32,200.26,200.26
GBPJPY,20050309,122600,200.27,200.29,200.26,200.29
GBPJPY,20050309,122700,200.28,200.32,200.28,200.32
GBPJPY,20050309,122800,200.31,200.34,200.31,200.33
GBPJPY,20050309,122900,200.34,200.37,200.32,200.37
GBPJPY,20050309,123000,200.36,200.36,200.35,200.35
GBPJPY,20050309,123100,200.36,200.38,200.35,200.38
GBPJPY,20050309,123200,200.37,200.37,200.21,200.21
GBPJPY,20050309,123300,200.22,200.22,200.19,200.20
GBPJPY,20050309,123400,200.19,200.19,200.10,200.14
GBPJPY,20050309,123500,200.15,200.15,200.12,200.12
GBPJPY,20050309,123600,200.13,200.15,200.08,200.08
GBPJPY,20050309,123700,200.09,200.12,200.09,200.12
GBPJPY,20050309,123800,200.14,200.22,200.13,200.22
GBPJPY,20050309,123900,200.21,200.22,200.19,200.21
GBPJPY,20050309,124000,200.20,200.20,200.15,200.15
GBPJPY,20050309,124100,200.16,200.22,200.15,200.22
GBPJPY,20050309,124200,200.23,200.24,200.21,200.21
GBPJPY,20050309,124300,200.22,200.24,200.21,200.24
GBPJPY,20050309,124400,200.23,200.26,200.23,200.26
GBPJPY,20050309,124500,200.27,200.27,200.25,200.26
GBPJPY,20050309,124600,200.27,200.29,200.26,200.27
GBPJPY,20050309,124700,200.26,200.29,200.26,200.29
GBPJPY,20050309,124800,200.30,200.30,200.27,200.30
GBPJPY,20050309,124900,200.33,200.34,200.32,200.32
GBPJPY,20050309,125000,200.31,200.31,200.25,200.26
GBPJPY,20050309,125100,200.25,200.26,200.25,200.25
GBPJPY,20050309,125200,200.26,200.27,200.25,200.25
GBPJPY,20050309,125300,200.26,200.26,200.25,200.26
GBPJPY,20050309,125400,200.25,200.30,200.25,200.28
GBPJPY,20050309,125500,200.27,200.27,200.24,200.24
GBPJPY,20050309,125600,200.23,200.25,200.21,200.25
GBPJPY,20050309,125700,200.26,200.26,200.24,200.25
GBPJPY,20050309,125800,200.24,200.26,200.23,200.24
GBPJPY,20050309,125900,200.23,200.24,200.22,200.22
GBPJPY,20050309,130000,200.21,200.21,200.14,200.14
GBPJPY,20050309,130100,200.15,200.16,200.12,200.12
GBPJPY,20050309,130200,200.13,200.15,200.13,200.13
GBPJPY,20050309,130300,200.12,200.15,200.12,200.12
GBPJPY,20050309,130400,200.13,200.18,200.13,200.18
GBPJPY,20050309,130500,200.19,200.29,200.19,200.28
GBPJPY,20050309,130600,200.29,200.32,200.29,200.32
GBPJPY,20050309,130700,200.33,200.33,200.29,200.29
GBPJPY,20050309,130800,200.30,200.30,200.19,200.21
GBPJPY,20050309,130900,200.19,200.19,200.16,200.18
GBPJPY,20050309,131000,200.19,200.20,200.18,200.18
GBPJPY,20050309,131100,200.19,200.22,200.18,200.18
GBPJPY,20050309,131200,200.17,200.17,200.12,200.12
GBPJPY,20050309,131300,200.11,200.11,200.08,200.10
GBPJPY,20050309,131400,200.09,200.09,200.09,200.09
GBPJPY,20050309,131500,200.10,200.15,200.10,200.13
GBPJPY,20050309,131600,200.12,200.13,200.09,200.10
GBPJPY,20050309,131700,200.09,200.12,200.08,200.11
GBPJPY,20050309,131800,200.12,200.14,200.12,200.12
GBPJPY,20050309,131900,200.13,200.18,200.13,200.18
GBPJPY,20050309,132000,200.17,200.19,200.17,200.18
GBPJPY,20050309,132100,200.19,200.19,200.17,200.18
GBPJPY,20050309,132200,200.19,200.19,200.15,200.16
GBPJPY,20050309,132300,200.15,200.15,200.13,200.15
GBPJPY,20050309,132400,200.14,200.21,200.14,200.21
GBPJPY,20050309,132500,200.20,200.21,200.18,200.20
GBPJPY,20050309,132600,200.19,200.21,200.10,200.12
GBPJPY,20050309,132700,200.13,200.17,200.13,200.17
GBPJPY,20050309,132800,200.18,200.19,200.16,200.16
GBPJPY,20050309,132900,200.17,200.19,200.17,200.18
GBPJPY,20050309,133000,200.17,200.17,200.15,200.15
GBPJPY,20050309,133100,200.16,200.16,200.12,200.16
GBPJPY,20050309,133200,200.17,200.20,200.17,200.18
GBPJPY,20050309,133300,200.17,200.18,200.13,200.13
GBPJPY,20050309,133400,200.12,200.15,200.12,200.15
GBPJPY,20050309,133500,200.16,200.17,200.14,200.17
GBPJPY,20050309,133600,200.18,200.22,200.18,200.18
GBPJPY,20050309,133700,200.19,200.21,200.18,200.21
GBPJPY,20050309,133800,200.22,200.26,200.21,200.26
GBPJPY,20050309,133900,200.27,200.29,200.26,200.28
GBPJPY,20050309,134000,200.29,200.40,200.29,200.40
GBPJPY,20050309,134100,200.38,200.47,200.38,200.43
GBPJPY,20050309,134200,200.44,200.45,200.39,200.39
GBPJPY,20050309,134300,200.38,200.38,200.35,200.36
GBPJPY,20050309,134400,200.35,200.37,200.34,200.35
GBPJPY,20050309,134500,200.36,200.39,200.36,200.38
GBPJPY,20050309,134600,200.37,200.37,200.35,200.35
GBPJPY,20050309,134700,200.34,200.34,200.32,200.32
GBPJPY,20050309,134800,200.31,200.33,200.30,200.33
GBPJPY,20050309,134900,200.34,200.35,200.33,200.34
GBPJPY,20050309,135000,200.35,200.35,200.31,200.32
GBPJPY,20050309,135100,200.31,200.35,200.31,200.35
GBPJPY,20050309,135200,200.36,200.43,200.36,200.43
GBPJPY,20050309,135300,200.42,200.43,200.41,200.43
GBPJPY,20050309,135400,200.42,200.49,200.42,200.49
GBPJPY,20050309,135500,200.48,200.50,200.47,200.50
GBPJPY,20050309,135600,200.49,200.49,200.43,200.43
GBPJPY,20050309,135700,200.44,200.48,200.43,200.47
GBPJPY,20050309,135800,200.46,200.49,200.46,200.48
GBPJPY,20050309,135900,200.47,200.49,200.46,200.48
GBPJPY,20050309,140000,200.47,200.48,200.45,200.47
GBPJPY,20050309,140100,200.48,200.52,200.47,200.52
GBPJPY,20050309,140200,200.51,200.51,200.46,200.46
GBPJPY,20050309,140300,200.45,200.45,200.43,200.43
GBPJPY,20050309,140400,200.44,200.49,200.44,200.47
GBPJPY,20050309,140500,200.46,200.46,200.44,200.45
GBPJPY,20050309,140600,200.46,200.46,200.45,200.45
GBPJPY,20050309,140700,200.44,200.45,200.44,200.45
GBPJPY,20050309,140800,200.46,200.46,200.43,200.46
GBPJPY,20050309,140900,200.45,200.50,200.45,200.48
GBPJPY,20050309,141000,200.47,200.48,200.46,200.47
GBPJPY,20050309,141100,200.48,200.49,200.42,200.42
GBPJPY,20050309,141200,200.41,200.43,200.41,200.41
GBPJPY,20050309,141300,200.40,200.43,200.40,200.43
GBPJPY,20050309,141400,200.44,200.47,200.44,200.46
GBPJPY,20050309,141500,200.47,200.53,200.47,200.53
GBPJPY,20050309,141600,200.54,200.56,200.53,200.55
GBPJPY,20050309,141700,200.54,200.54,200.47,200.47
GBPJPY,20050309,141800,200.48,200.50,200.48,200.49
GBPJPY,20050309,141900,200.48,200.52,200.48,200.50
GBPJPY,20050309,142000,200.49,200.54,200.47,200.47
GBPJPY,20050309,142100,200.50,200.50,200.44,200.47
GBPJPY,20050309,142200,200.46,200.46,200.41,200.44
GBPJPY,20050309,142300,200.45,200.45,200.40,200.40
GBPJPY,20050309,142400,200.39,200.40,200.38,200.39
GBPJPY,20050309,142500,200.38,200.38,200.37,200.38
GBPJPY,20050309,142600,200.37,200.41,200.37,200.40
GBPJPY,20050309,142700,200.39,200.40,200.37,200.40
GBPJPY,20050309,142800,200.41,200.41,200.39,200.39
GBPJPY,20050309,142900,200.40,200.41,200.39,200.39
GBPJPY,20050309,143000,200.38,200.38,200.31,200.31
GBPJPY,20050309,143100,200.30,200.35,200.30,200.33
GBPJPY,20050309,143200,200.32,200.32,200.26,200.26
GBPJPY,20050309,143300,200.27,200.27,200.22,200.23
GBPJPY,20050309,143400,200.22,200.22,200.21,200.21
GBPJPY,20050309,143500,200.22,200.28,200.22,200.28
GBPJPY,20050309,143600,200.29,200.31,200.28,200.28
GBPJPY,20050309,143700,200.27,200.27,200.24,200.24
GBPJPY,20050309,143800,200.25,200.25,200.24,200.25
GBPJPY,20050309,143900,200.26,200.28,200.26,200.28
GBPJPY,20050309,144000,200.27,200.27,200.26,200.27
GBPJPY,20050309,144100,200.26,200.26,200.25,200.25
GBPJPY,20050309,144200,200.26,200.27,200.24,200.27
GBPJPY,20050309,144300,200.28,200.28,200.24,200.26
GBPJPY,20050309,144400,200.27,200.32,200.25,200.32
GBPJPY,20050309,144500,200.31,200.35,200.31,200.35
GBPJPY,20050309,144600,200.34,200.34,200.31,200.32
GBPJPY,20050309,144700,200.33,200.34,200.33,200.34
GBPJPY,20050309,144800,200.35,200.37,200.35,200.35
GBPJPY,20050309,144900,200.36,200.38,200.35,200.38
GBPJPY,20050309,145000,200.39,200.40,200.38,200.38
GBPJPY,20050309,145100,200.37,200.38,200.36,200.36
GBPJPY,20050309,145200,200.35,200.36,200.32,200.32
GBPJPY,20050309,145300,200.33,200.33,200.31,200.31
GBPJPY,20050309,145400,200.32,200.33,200.29,200.29
GBPJPY,20050309,145500,200.28,200.28,200.26,200.27
GBPJPY,20050309,145600,200.28,200.28,200.27,200.27
GBPJPY,20050309,145700,200.28,200.28,200.25,200.26
GBPJPY,20050309,145800,200.27,200.27,200.25,200.26
GBPJPY,20050309,145900,200.25,200.29,200.25,200.28
GBPJPY,20050309,150000,200.27,200.27,200.25,200.27
GBPJPY,20050309,150100,200.28,200.29,200.27,200.29
GBPJPY,20050309,150200,200.28,200.28,200.23,200.23
GBPJPY,20050309,150300,200.24,200.26,200.22,200.22
GBPJPY,20050309,150400,200.21,200.22,200.20,200.20
GBPJPY,20050309,150500,200.21,200.23,200.20,200.21
GBPJPY,20050309,150600,200.22,200.24,200.22,200.23
GBPJPY,20050309,150700,200.22,200.28,200.21,200.28
GBPJPY,20050309,150800,200.27,200.28,200.24,200.26
GBPJPY,20050309,150900,200.25,200.25,200.19,200.19
GBPJPY,20050309,151000,200.18,200.22,200.18,200.20
GBPJPY,20050309,151100,200.21,200.25,200.19,200.25
GBPJPY,20050309,151200,200.26,200.27,200.23,200.23
GBPJPY,20050309,151300,200.24,200.27,200.24,200.27
GBPJPY,20050309,151400,200.26,200.26,200.24,200.24
GBPJPY,20050309,151500,200.23,200.23,200.21,200.21
GBPJPY,20050309,151600,200.22,200.22,200.19,200.19
GBPJPY,20050309,151700,200.20,200.23,200.20,200.23
GBPJPY,20050309,151800,200.24,200.24,200.21,200.21
GBPJPY,20050309,151900,200.20,200.21,200.17,200.17
GBPJPY,20050309,152000,200.16,200.17,200.15,200.17
GBPJPY,20050309,152100,200.18,200.18,200.16,200.16
GBPJPY,20050309,152200,200.17,200.18,200.15,200.15
GBPJPY,20050309,152300,200.16,200.17,200.16,200.17
GBPJPY,20050309,152400,200.16,200.17,200.15,200.17
GBPJPY,20050309,152500,200.18,200.18,200.14,200.14
GBPJPY,20050309,152600,200.13,200.16,200.12,200.16
GBPJPY,20050309,152700,200.17,200.17,200.14,200.14
GBPJPY,20050309,152800,200.13,200.13,200.12,200.12
GBPJPY,20050309,152900,200.13,200.14,200.12,200.13
GBPJPY,20050309,153000,200.12,200.12,200.10,200.10
GBPJPY,20050309,153100,200.09,200.09,200.06,200.08
GBPJPY,20050309,153200,200.09,200.12,200.09,200.11
GBPJPY,20050309,153300,200.10,200.10,200.05,200.05
GBPJPY,20050309,153400,200.04,200.07,200.04,200.06
GBPJPY,20050309,153500,200.07,200.07,200.01,200.04
GBPJPY,20050309,153600,200.03,200.03,200.00,200.01
GBPJPY,20050309,153700,200.02,200.02,199.94,199.94
GBPJPY,20050309,153800,199.95,199.98,199.94,199.95
GBPJPY,20050309,153900,199.94,199.95,199.82,199.82
GBPJPY,20050309,154000,199.83,199.83,199.79,199.80
GBPJPY,20050309,154100,199.81,199.81,199.72,199.72
GBPJPY,20050309,154200,199.70,199.76,199.70,199.72
GBPJPY,20050309,154300,199.73,199.79,199.73,199.79
GBPJPY,20050309,154400,199.80,199.83,199.80,199.82
GBPJPY,20050309,154500,199.81,199.83,199.80,199.83
GBPJPY,20050309,154600,199.84,199.86,199.83,199.84
GBPJPY,20050309,154700,199.83,199.86,199.83,199.86
GBPJPY,20050309,154800,199.85,199.85,199.80,199.82
GBPJPY,20050309,154900,199.83,199.83,199.80,199.81
GBPJPY,20050309,155000,199.80,199.80,199.76,199.78
GBPJPY,20050309,155100,199.79,199.80,199.78,199.79
GBPJPY,20050309,155200,199.80,199.82,199.79,199.79
GBPJPY,20050309,155300,199.80,199.83,199.79,199.82
GBPJPY,20050309,155400,199.83,199.84,199.81,199.81
GBPJPY,20050309,155500,199.80,199.80,199.74,199.74
GBPJPY,20050309,155600,199.75,199.75,199.73,199.75
GBPJPY,20050309,155700,199.76,199.76,199.73,199.75
GBPJPY,20050309,155800,199.74,199.74,199.58,199.59
GBPJPY,20050309,155900,199.60,199.74,199.60,199.74
GBPJPY,20050309,160000,199.76,199.76,199.73,199.75
GBPJPY,20050309,160100,199.74,199.74,199.72,199.72
GBPJPY,20050309,160200,199.71,199.71,199.69,199.70
GBPJPY,20050309,160300,199.71,199.76,199.71,199.76
GBPJPY,20050309,160400,199.77,199.77,199.75,199.76
GBPJPY,20050309,160500,199.77,199.80,199.75,199.75
GBPJPY,20050309,160600,199.76,199.80,199.75,199.78
GBPJPY,20050309,160700,199.79,199.79,199.76,199.78
GBPJPY,20050309,160800,199.77,199.78,199.76,199.76
GBPJPY,20050309,160900,199.75,199.75,199.73,199.74
GBPJPY,20050309,161000,199.73,199.75,199.73,199.74
GBPJPY,20050309,161100,199.75,199.77,199.75,199.76
GBPJPY,20050309,161200,199.77,199.80,199.77,199.80
GBPJPY,20050309,161300,199.81,199.81,199.79,199.80
GBPJPY,20050309,161400,199.81,199.83,199.81,199.83
GBPJPY,20050309,161500,199.84,199.86,199.83,199.86
GBPJPY,20050309,161600,199.85,199.86,199.84,199.85
GBPJPY,20050309,161700,199.86,199.89,199.85,199.89
GBPJPY,20050309,161800,199.90,199.91,199.86,199.86
GBPJPY,20050309,161900,199.85,199.87,199.85,199.87
GBPJPY,20050309,162000,199.86,199.95,199.86,199.95
GBPJPY,20050309,162100,199.94,199.94,199.91,199.92
GBPJPY,20050309,162200,199.93,199.98,199.93,199.98
GBPJPY,20050309,162300,200.00,200.03,200.00,200.02
GBPJPY,20050309,162400,200.01,200.03,200.00,200.02
GBPJPY,20050309,162500,200.03,200.07,200.03,200.06
GBPJPY,20050309,162600,200.05,200.05,199.98,200.04
GBPJPY,20050309,162700,200.03,200.03,200.01,200.02
GBPJPY,20050309,162800,200.01,200.02,200.00,200.02
GBPJPY,20050309,162900,200.03,200.04,200.00,200.00
GBPJPY,20050309,163000,200.01,200.02,200.00,200.01
GBPJPY,20050309,163100,200.02,200.08,200.02,200.07
GBPJPY,20050309,163200,200.06,200.08,199.99,199.99
GBPJPY,20050309,163300,199.98,199.98,199.93,199.93
GBPJPY,20050309,163400,199.92,199.95,199.92,199.94
GBPJPY,20050309,163500,199.95,199.98,199.93,199.97
GBPJPY,20050309,163600,200.00,200.01,200.00,200.00
GBPJPY,20050309,163700,200.01,200.01,199.97,199.97
GBPJPY,20050309,163800,199.96,199.99,199.96,199.98
GBPJPY,20050309,163900,199.99,200.00,199.98,199.99
GBPJPY,20050309,164000,200.00,200.02,200.00,200.01
GBPJPY,20050309,164100,200.00,200.00,199.91,199.92
GBPJPY,20050309,164200,199.91,199.95,199.91,199.95
GBPJPY,20050309,164300,199.96,199.97,199.92,199.92
GBPJPY,20050309,164400,199.93,199.96,199.93,199.94
GBPJPY,20050309,164500,199.93,199.94,199.92,199.92
GBPJPY,20050309,164600,199.91,199.91,199.83,199.83
GBPJPY,20050309,164700,199.84,199.85,199.82,199.85
GBPJPY,20050309,164800,199.83,199.86,199.83,199.86
GBPJPY,20050309,164900,199.88,199.89,199.87,199.87
GBPJPY,20050309,165000,199.86,199.86,199.83,199.83
GBPJPY,20050309,165100,199.84,199.86,199.82,199.82
GBPJPY,20050309,165200,199.83,199.83,199.80,199.81
GBPJPY,20050309,165300,199.82,199.83,199.79,199.81
GBPJPY,20050309,165400,199.82,199.82,199.79,199.79
GBPJPY,20050309,165500,199.78,199.79,199.76,199.76
GBPJPY,20050309,165600,199.75,199.75,199.66,199.67
GBPJPY,20050309,165700,199.66,199.68,199.66,199.66
GBPJPY,20050309,165800,199.65,199.67,199.63,199.66
GBPJPY,20050309,165900,199.64,199.65,199.58,199.63
GBPJPY,20050309,170000,199.64,199.66,199.64,199.65
GBPJPY,20050309,170100,199.64,199.67,199.63,199.66
GBPJPY,20050309,170200,199.67,199.68,199.65,199.66
GBPJPY,20050309,170300,199.65,199.66,199.64,199.66
GBPJPY,20050309,170400,199.67,199.67,199.64,199.64
GBPJPY,20050309,170500,199.65,199.66,199.62,199.63
GBPJPY,20050309,170600,199.64,199.64,199.60,199.62
GBPJPY,20050309,170700,199.61,199.65,199.61,199.63
GBPJPY,20050309,170800,199.62,199.63,199.61,199.62
GBPJPY,20050309,170900,199.63,199.64,199.62,199.62
GBPJPY,20050309,171000,199.63,199.64,199.61,199.64
GBPJPY,20050309,171100,199.65,199.66,199.64,199.66
GBPJPY,20050309,171200,199.65,199.65,199.63,199.63
GBPJPY,20050309,171300,199.64,199.67,199.64,199.66
GBPJPY,20050309,171400,199.67,199.71,199.67,199.71
GBPJPY,20050309,171500,199.72,199.73,199.71,199.71
GBPJPY,20050309,171600,199.70,199.70,199.69,199.70
GBPJPY,20050309,171700,199.69,199.70,199.66,199.69
GBPJPY,20050309,171800,199.70,199.73,199.70,199.72
GBPJPY,20050309,171900,199.71,199.71,199.69,199.71
GBPJPY,20050309,172000,199.72,199.73,199.69,199.69
GBPJPY,20050309,172100,199.70,199.71,199.68,199.68
GBPJPY,20050309,172200,199.69,199.70,199.68,199.70
GBPJPY,20050309,172300,199.71,199.73,199.70,199.70
GBPJPY,20050309,172400,199.71,199.73,199.69,199.69
GBPJPY,20050309,172500,199.70,199.76,199.70,199.75
GBPJPY,20050309,172600,199.76,199.80,199.76,199.80
GBPJPY,20050309,172700,199.81,199.81,199.76,199.77
GBPJPY,20050309,172800,199.78,199.79,199.78,199.78
GBPJPY,20050309,172900,199.79,199.83,199.79,199.83
GBPJPY,20050309,173000,199.82,199.83,199.79,199.83
GBPJPY,20050309,173100,199.82,199.85,199.81,199.85
GBPJPY,20050309,173200,199.86,199.86,199.80,199.80
GBPJPY,20050309,173300,199.79,199.81,199.78,199.81
GBPJPY,20050309,173400,199.82,199.82,199.79,199.79
GBPJPY,20050309,173500,199.80,199.82,199.80,199.82
GBPJPY,20050309,173600,199.81,199.81,199.79,199.80
GBPJPY,20050309,173700,199.81,199.82,199.80,199.80
GBPJPY,20050309,173800,199.79,199.81,199.79,199.80
GBPJPY,20050309,173900,199.79,199.80,199.79,199.80
GBPJPY,20050309,174000,199.81,199.81,199.78,199.79
GBPJPY,20050309,174100,199.80,199.80,199.75,199.75
GBPJPY,20050309,174200,199.74,199.76,199.71,199.75
GBPJPY,20050309,174300,199.74,199.78,199.74,199.76
GBPJPY,20050309,174400,199.77,199.77,199.75,199.76
GBPJPY,20050309,174500,199.77,199.82,199.77,199.82
GBPJPY,20050309,174600,199.83,199.83,199.80,199.80
GBPJPY,20050309,174700,199.81,199.84,199.81,199.84
GBPJPY,20050309,174800,199.83,199.83,199.82,199.82
GBPJPY,20050309,174900,199.83,199.85,199.83,199.85
GBPJPY,20050309,175000,199.86,199.86,199.83,199.83
GBPJPY,20050309,175100,199.84,199.86,199.84,199.86
GBPJPY,20050309,175200,199.87,199.89,199.85,199.85
GBPJPY,20050309,175300,199.84,199.88,199.84,199.88
GBPJPY,20050309,175400,199.89,199.92,199.89,199.91
GBPJPY,20050309,175500,199.90,199.91,199.88,199.88
GBPJPY,20050309,175600,199.89,199.89,199.88,199.88
GBPJPY,20050309,175700,199.87,199.89,199.87,199.89
GBPJPY,20050309,175800,199.90,199.92,199.89,199.91
GBPJPY,20050309,175900,199.92,199.97,199.92,199.97
GBPJPY,20050309,180000,199.98,199.98,199.94,199.95
GBPJPY,20050309,180100,199.94,199.95,199.92,199.93
GBPJPY,20050309,180200,199.92,199.92,199.92,199.92
GBPJPY,20050309,180300,199.93,199.96,199.93,199.96
GBPJPY,20050309,180400,199.97,199.97,199.91,199.91
GBPJPY,20050309,180500,199.92,199.94,199.92,199.94
GBPJPY,20050309,180600,199.95,200.01,199.94,200.01
GBPJPY,20050309,180700,200.00,200.02,199.98,200.02
GBPJPY,20050309,180800,200.01,200.06,200.01,200.06
GBPJPY,20050309,180900,200.05,200.05,200.00,200.01
GBPJPY,20050309,181000,200.02,200.02,200.01,200.02
GBPJPY,20050309,181100,200.01,200.01,200.00,200.01
GBPJPY,20050309,181200,200.02,200.05,200.02,200.05
GBPJPY,20050309,181300,200.06,200.09,200.04,200.04
GBPJPY,20050309,181400,200.03,200.03,199.97,199.97
GBPJPY,20050309,181500,199.98,199.99,199.98,199.99
GBPJPY,20050309,181600,200.00,200.04,200.00,200.04
GBPJPY,20050309,181700,200.03,200.11,200.02,200.11
GBPJPY,20050309,181800,200.12,200.17,200.12,200.13
GBPJPY,20050309,181900,200.14,200.17,200.13,200.14
GBPJPY,20050309,182000,200.13,200.13,200.11,200.13
GBPJPY,20050309,182100,200.14,200.15,200.13,200.15
GBPJPY,20050309,182200,200.16,200.18,200.15,200.16
GBPJPY,20050309,182300,200.15,200.15,200.11,200.12
GBPJPY,20050309,182400,200.11,200.13,200.11,200.13
GBPJPY,20050309,182500,200.12,200.12,200.09,200.09
GBPJPY,20050309,182600,200.10,200.11,200.08,200.08
GBPJPY,20050309,182700,200.07,200.08,200.06,200.07
GBPJPY,20050309,182800,200.08,200.09,200.05,200.05
GBPJPY,20050309,182900,200.06,200.06,199.99,200.01
GBPJPY,20050309,183000,200.00,200.00,199.96,199.96
GBPJPY,20050309,183100,199.97,200.05,199.97,200.05
GBPJPY,20050309,183200,200.06,200.13,200.06,200.13
GBPJPY,20050309,183300,200.14,200.14,200.13,200.13
GBPJPY,20050309,183400,200.12,200.13,200.11,200.12
GBPJPY,20050309,183500,200.13,200.13,200.11,200.12
GBPJPY,20050309,183600,200.13,200.19,200.13,200.19
GBPJPY,20050309,183700,200.18,200.23,200.18,200.22
GBPJPY,20050309,183800,200.21,200.24,200.21,200.23
GBPJPY,20050309,183900,200.22,200.23,200.21,200.21
GBPJPY,20050309,184000,200.22,200.23,200.19,200.19
GBPJPY,20050309,184100,200.20,200.24,200.20,200.24
GBPJPY,20050309,184200,200.23,200.23,200.18,200.19
GBPJPY,20050309,184300,200.20,200.25,200.20,200.25
GBPJPY,20050309,184400,200.24,200.25,200.19,200.20
GBPJPY,20050309,184500,200.19,200.22,200.18,200.21
GBPJPY,20050309,184600,200.22,200.22,200.17,200.19
GBPJPY,20050309,184700,200.22,200.30,200.22,200.26
GBPJPY,20050309,184800,200.25,200.25,200.19,200.19
GBPJPY,20050309,184900,200.18,200.18,199.93,199.93
GBPJPY,20050309,185000,199.92,199.92,199.83,199.84
GBPJPY,20050309,185100,199.85,199.85,199.80,199.80
GBPJPY,20050309,185200,199.81,199.87,199.81,199.87
GBPJPY,20050309,185300,199.89,199.93,199.85,199.85
GBPJPY,20050309,185400,199.84,199.89,199.84,199.89
GBPJPY,20050309,185500,199.90,199.91,199.89,199.89
GBPJPY,20050309,185600,199.88,199.93,199.88,199.91
GBPJPY,20050309,185700,199.90,199.90,199.85,199.86
GBPJPY,20050309,185800,199.87,199.88,199.86,199.88
GBPJPY,20050309,185900,199.87,199.88,199.86,199.86
GBPJPY,20050309,190000,199.87,199.87,199.86,199.86
GBPJPY,20050309,190100,199.85,199.87,199.83,199.87
GBPJPY,20050309,190200,199.86,199.86,199.82,199.84
GBPJPY,20050309,190300,199.85,199.91,199.85,199.89
GBPJPY,20050309,190400,199.88,199.88,199.82,199.82
GBPJPY,20050309,190500,199.83,199.84,199.82,199.83
GBPJPY,20050309,190600,199.85,199.85,199.83,199.83
GBPJPY,20050309,190700,199.85,199.89,199.85,199.88
GBPJPY,20050309,190800,199.89,199.90,199.89,199.89
GBPJPY,20050309,190900,199.90,199.92,199.89,199.90
GBPJPY,20050309,191000,199.91,199.92,199.89,199.89
GBPJPY,20050309,191100,199.88,199.88,199.85,199.86
GBPJPY,20050309,191200,199.85,199.89,199.85,199.88
GBPJPY,20050309,191300,199.89,199.89,199.83,199.84
GBPJPY,20050309,191400,199.85,199.86,199.85,199.85
GBPJPY,20050309,191500,199.86,199.90,199.85,199.89
GBPJPY,20050309,191600,199.90,199.90,199.88,199.89
GBPJPY,20050309,191700,199.90,199.92,199.90,199.91
GBPJPY,20050309,191800,199.91,199.91,199.91,199.91
GBPJPY,20050309,191900,199.92,199.92,199.89,199.91
GBPJPY,20050309,192000,199.92,199.92,199.88,199.88
GBPJPY,20050309,192100,199.89,199.90,199.85,199.88
GBPJPY,20050309,192200,199.89,199.93,199.89,199.93
GBPJPY,20050309,192300,199.92,199.93,199.89,199.93
GBPJPY,20050309,192400,199.92,199.92,199.89,199.89
GBPJPY,20050309,192500,199.90,199.95,199.90,199.95
GBPJPY,20050309,192600,199.96,199.96,199.92,199.93
GBPJPY,20050309,192700,199.94,199.94,199.92,199.93
GBPJPY,20050309,192800,199.94,199.94,199.91,199.91
GBPJPY,20050309,192900,199.92,199.92,199.90,199.90
GBPJPY,20050309,193000,199.91,199.91,199.88,199.88
GBPJPY,20050309,193100,199.89,199.90,199.89,199.89
GBPJPY,20050309,193200,199.90,199.91,199.89,199.91
GBPJPY,20050309,193300,199.92,199.95,199.92,199.93
GBPJPY,20050309,193400,199.94,199.95,199.93,199.94
GBPJPY,20050309,193500,199.93,199.94,199.92,199.92
GBPJPY,20050309,193600,199.94,199.94,199.91,199.93
GBPJPY,20050309,193700,199.94,199.98,199.94,199.98
GBPJPY,20050309,193800,199.99,200.00,199.98,199.98
GBPJPY,20050309,193900,199.99,200.02,199.99,200.01
GBPJPY,20050309,194000,200.00,200.00,199.98,200.00
GBPJPY,20050309,194100,200.01,200.01,199.98,199.98
GBPJPY,20050309,194200,199.99,200.01,199.99,200.01
GBPJPY,20050309,194300,200.00,200.01,199.98,200.01
GBPJPY,20050309,194400,200.02,200.04,200.02,200.04
GBPJPY,20050309,194500,200.02,200.05,200.02,200.02
GBPJPY,20050309,194600,200.01,200.06,200.01,200.05
GBPJPY,20050309,194700,200.06,200.07,200.03,200.03
GBPJPY,20050309,194800,200.02,200.03,200.00,200.01
GBPJPY,20050309,194900,200.01,200.02,200.01,200.02
GBPJPY,20050309,195000,200.03,200.03,200.01,200.01
GBPJPY,20050309,195100,200.02,200.02,200.01,200.02
GBPJPY,20050309,195200,200.01,200.03,200.01,200.03
GBPJPY,20050309,195300,200.04,200.04,200.04,200.04
GBPJPY,20050309,195400,200.04,200.04,200.01,200.01
GBPJPY,20050309,195500,200.02,200.04,200.02,200.04
GBPJPY,20050309,195600,200.05,200.10,200.05,200.10
GBPJPY,20050309,195700,200.11,200.12,200.10,200.10
GBPJPY,20050309,195800,200.09,200.10,200.09,200.09
GBPJPY,20050309,195900,200.08,200.08,200.06,200.06
GBPJPY,20050309,200000,200.05,200.05,200.04,200.05
GBPJPY,20050309,200100,200.04,200.04,200.04,200.04
GBPJPY,20050309,200200,200.04,200.04,200.02,200.04
GBPJPY,20050309,200300,200.05,200.05,199.97,199.97
GBPJPY,20050309,200400,199.98,200.01,199.98,200.01
GBPJPY,20050309,200500,200.00,200.00,199.98,199.98
GBPJPY,20050309,200600,199.99,200.02,199.99,200.02
GBPJPY,20050309,200700,200.03,200.04,200.00,200.01
GBPJPY,20050309,200800,200.00,200.00,199.98,199.99
GBPJPY,20050309,200900,199.98,200.00,199.98,200.00
GBPJPY,20050309,201000,199.98,200.05,199.98,200.05
GBPJPY,20050309,201100,200.06,200.06,200.03,200.03
GBPJPY,20050309,201200,200.04,200.10,200.04,200.10
GBPJPY,20050309,201300,200.09,200.09,200.08,200.08
GBPJPY,20050309,201400,200.09,200.10,200.08,200.08
GBPJPY,20050309,201500,200.09,200.12,200.07,200.12
GBPJPY,20050309,201600,200.13,200.13,200.10,200.11
GBPJPY,20050309,201700,200.12,200.13,200.12,200.13
GBPJPY,20050309,201800,200.12,200.16,200.12,200.15
GBPJPY,20050309,201900,200.16,200.18,200.16,200.17
GBPJPY,20050309,202000,200.16,200.17,200.15,200.16
GBPJPY,20050309,202100,200.17,200.19,200.16,200.19
GBPJPY,20050309,202200,200.20,200.20,200.19,200.19
GBPJPY,20050309,202300,200.20,200.22,200.20,200.21
GBPJPY,20050309,202400,200.22,200.22,200.20,200.20
GBPJPY,20050309,202500,200.21,200.21,200.19,200.19
GBPJPY,20050309,202600,200.18,200.18,200.12,200.12
GBPJPY,20050309,202700,200.13,200.14,200.12,200.12
GBPJPY,20050309,202800,200.11,200.11,200.10,200.10
GBPJPY,20050309,202900,200.09,200.09,200.08,200.09
GBPJPY,20050309,203000,200.08,200.08,200.07,200.08
GBPJPY,20050309,203100,200.09,200.10,200.08,200.10
GBPJPY,20050309,203200,200.11,200.13,200.11,200.11
GBPJPY,20050309,203300,200.12,200.12,200.09,200.10
GBPJPY,20050309,203400,200.09,200.09,200.07,200.07
GBPJPY,20050309,203500,200.05,200.05,200.00,200.01
GBPJPY,20050309,203600,200.02,200.04,200.02,200.02
GBPJPY,20050309,203700,200.01,200.02,200.01,200.02
GBPJPY,20050309,203800,200.01,200.01,199.99,200.01
GBPJPY,20050309,203900,200.02,200.06,200.02,200.06
GBPJPY,20050309,204000,200.05,200.05,200.04,200.05
GBPJPY,20050309,204100,200.04,200.04,200.04,200.04
GBPJPY,20050309,204200,200.05,200.05,200.03,200.04
GBPJPY,20050309,204300,200.03,200.08,200.03,200.05
GBPJPY,20050309,204400,200.04,200.07,200.03,200.07
GBPJPY,20050309,204500,200.08,200.08,200.08,200.08
GBPJPY,20050309,204600,200.08,200.09,200.06,200.06
GBPJPY,20050309,204700,200.07,200.08,200.07,200.08
GBPJPY,20050309,204800,200.07,200.09,200.07,200.09
GBPJPY,20050309,204900,200.08,200.08,200.06,200.07
GBPJPY,20050309,205000,200.08,200.08,200.04,200.04
GBPJPY,20050309,205100,200.05,200.06,200.04,200.06
GBPJPY,20050309,205200,200.07,200.10,200.07,200.10
GBPJPY,20050309,205300,200.11,200.11,200.11,200.11
GBPJPY,20050309,205400,200.12,200.12,200.12,200.12
GBPJPY,20050309,205500,200.12,200.14,200.12,200.14
GBPJPY,20050309,205600,200.13,200.14,200.13,200.13
GBPJPY,20050309,205700,200.12,200.13,200.10,200.12
GBPJPY,20050309,205800,200.13,200.16,200.06,200.07
GBPJPY,20050309,205900,200.06,200.09,200.06,200.09
GBPJPY,20050309,210000,200.10,200.10,200.08,200.08
GBPJPY,20050309,210100,200.07,200.08,200.05,200.05
GBPJPY,20050309,210200,200.06,200.10,200.06,200.10
GBPJPY,20050309,210300,200.09,200.13,200.09,200.13
GBPJPY,20050309,210400,200.14,200.17,200.14,200.16
GBPJPY,20050309,210500,200.17,200.17,200.16,200.16
GBPJPY,20050309,210600,200.17,200.17,200.16,200.17
GBPJPY,20050309,210700,200.18,200.18,200.17,200.17
GBPJPY,20050309,210800,200.16,200.16,200.15,200.16
GBPJPY,20050309,210900,200.16,200.16,200.14,200.14
GBPJPY,20050309,211000,200.13,200.15,200.13,200.14
GBPJPY,20050309,211100,200.15,200.17,200.15,200.16
GBPJPY,20050309,211200,200.17,200.19,200.17,200.18
GBPJPY,20050309,211300,200.17,200.17,200.17,200.17
GBPJPY,20050309,211400,200.17,200.17,200.16,200.16
GBPJPY,20050309,211500,200.15,200.15,200.14,200.14
GBPJPY,20050309,211600,200.15,200.15,200.14,200.14
GBPJPY,20050309,211700,200.14,200.16,200.14,200.16
GBPJPY,20050309,211800,200.17,200.18,200.14,200.15
GBPJPY,20050309,211900,200.14,200.17,200.14,200.17
GBPJPY,20050309,212000,200.18,200.18,200.17,200.17
GBPJPY,20050309,212100,200.17,200.17,200.17,200.17
GBPJPY,20050309,212200,200.17,200.19,200.17,200.19
GBPJPY,20050309,212300,200.20,200.22,200.20,200.22
GBPJPY,20050309,212400,200.23,200.24,200.23,200.24
GBPJPY,20050309,212500,200.23,200.24,200.23,200.24
GBPJPY,20050309,212600,200.24,200.25,200.24,200.25
GBPJPY,20050309,212700,200.24,200.26,200.24,200.26
GBPJPY,20050309,212800,200.27,200.28,200.26,200.26
GBPJPY,20050309,212900,200.27,200.29,200.27,200.29
GBPJPY,20050309,213000,200.28,200.29,200.28,200.29
GBPJPY,20050309,213100,200.28,200.28,200.26,200.27
GBPJPY,20050309,213200,200.28,200.31,200.28,200.31
GBPJPY,20050309,213300,200.30,200.30,200.29,200.29
GBPJPY,20050309,213400,200.28,200.31,200.27,200.31
GBPJPY,20050309,213500,200.30,200.30,200.26,200.26
GBPJPY,20050309,213600,200.25,200.26,200.23,200.25
GBPJPY,20050309,213700,200.26,200.26,200.13,200.13
GBPJPY,20050309,213800,200.11,200.13,200.07,200.07
GBPJPY,20050309,213900,200.08,200.08,200.04,200.05
GBPJPY,20050309,214000,200.04,200.07,200.04,200.07
GBPJPY,20050309,214100,200.08,200.11,200.08,200.10
GBPJPY,20050309,214200,200.09,200.09,200.08,200.08
GBPJPY,20050309,214300,200.09,200.10,200.09,200.09
GBPJPY,20050309,214400,200.10,200.11,200.10,200.11
GBPJPY,20050309,214500,200.10,200.12,200.10,200.12
GBPJPY,20050309,214600,200.11,200.11,200.10,200.10
GBPJPY,20050309,214700,200.08,200.08,200.07,200.07
GBPJPY,20050309,214800,200.08,200.10,200.07,200.07
GBPJPY,20050309,214900,200.06,200.07,200.06,200.07
GBPJPY,20050309,215000,200.06,200.06,200.04,200.04
GBPJPY,20050309,215100,200.03,200.04,200.03,200.04
GBPJPY,20050309,215200,200.04,200.04,200.04,200.04
GBPJPY,20050309,215300,200.03,200.03,199.97,199.97
GBPJPY,20050309,215400,199.96,199.96,199.94,199.95
GBPJPY,20050309,215500,199.96,199.97,199.94,199.94
GBPJPY,20050309,215600,199.95,199.95,199.94,199.95
GBPJPY,20050309,215700,199.97,199.99,199.97,199.99
GBPJPY,20050309,215800,200.00,200.00,199.98,199.99
GBPJPY,20050309,215900,199.98,199.98,199.98,199.98
GBPJPY,20050309,220000,199.98,199.98,199.94,199.94
GBPJPY,20050309,220100,199.93,199.93,199.91,199.92
GBPJPY,20050309,220200,199.93,199.96,199.93,199.96
GBPJPY,20050309,220300,199.95,199.95,199.94,199.94
GBPJPY,20050309,220400,199.93,199.95,199.93,199.94
GBPJPY,20050309,220500,199.95,200.00,199.95,200.00
GBPJPY,20050309,220600,200.01,200.01,200.00,200.00
GBPJPY,20050309,220700,200.00,200.00,200.00,200.00
GBPJPY,20050309,220800,199.99,200.01,199.99,200.01
GBPJPY,20050309,220900,200.02,200.02,200.00,200.01
GBPJPY,20050309,221000,200.00,200.00,199.99,200.00
GBPJPY,20050309,221100,200.01,200.01,200.01,200.01
GBPJPY,20050309,221200,200.01,200.02,200.01,200.02
GBPJPY,20050309,221300,200.01,200.01,200.01,200.01
GBPJPY,20050309,221400,200.02,200.02,200.01,200.01
GBPJPY,20050309,221500,200.01,200.04,200.01,200.03
GBPJPY,20050309,221600,200.02,200.04,200.02,200.04
GBPJPY,20050309,221700,200.05,200.05,200.05,200.05
GBPJPY,20050309,221800,200.05,200.05,200.04,200.04
GBPJPY,20050309,221900,200.03,200.04,200.03,200.03
GBPJPY,20050309,222000,200.03,200.03,200.02,200.02
GBPJPY,20050309,222100,200.01,200.01,199.98,199.98
GBPJPY,20050309,222200,199.97,199.97,199.97,199.97
GBPJPY,20050309,222300,199.96,199.97,199.95,199.97
GBPJPY,20050309,222400,199.96,199.97,199.96,199.96
GBPJPY,20050309,222500,199.95,199.95,199.94,199.94
GBPJPY,20050309,222600,199.95,199.95,199.95,199.95
GBPJPY,20050309,222700,199.96,199.96,199.95,199.95
GBPJPY,20050309,222800,199.96,199.96,199.95,199.95
GBPJPY,20050309,222900,199.95,199.95,199.95,199.95
GBPJPY,20050309,223000,199.95,199.97,199.95,199.97
GBPJPY,20050309,223100,199.98,199.98,199.98,199.98
GBPJPY,20050309,223200,199.97,199.98,199.97,199.97
GBPJPY,20050309,223300,199.96,199.98,199.96,199.98
GBPJPY,20050309,223400,199.98,199.98,199.98,199.98
GBPJPY,20050309,223500,199.99,200.04,199.99,200.04
GBPJPY,20050309,223600,200.04,200.04,200.02,200.03
GBPJPY,20050309,223700,200.04,200.05,200.04,200.05
GBPJPY,20050309,223800,200.06,200.07,200.06,200.07
GBPJPY,20050309,223900,200.07,200.07,200.07,200.07
GBPJPY,20050309,224000,200.07,200.07,200.05,200.05
GBPJPY,20050309,224100,200.06,200.06,200.03,200.03
GBPJPY,20050309,224200,200.04,200.04,200.04,200.04
GBPJPY,20050309,224300,200.03,200.06,200.03,200.06
GBPJPY,20050309,224400,200.07,200.08,200.06,200.07
GBPJPY,20050309,224500,200.06,200.08,200.06,200.08
GBPJPY,20050309,224600,200.07,200.07,200.07,200.07
GBPJPY,20050309,224700,200.07,200.07,200.04,200.04
GBPJPY,20050309,224800,200.05,200.08,200.05,200.07
GBPJPY,20050309,224900,200.06,200.08,200.05,200.08
GBPJPY,20050309,225000,200.09,200.12,200.09,200.12
GBPJPY,20050309,225100,200.13,200.13,200.13,200.13
GBPJPY,20050309,225200,200.14,200.15,200.13,200.14
GBPJPY,20050309,225300,200.15,200.16,200.15,200.16
GBPJPY,20050309,225400,200.17,200.17,200.15,200.15
GBPJPY,20050309,225500,200.16,200.16,200.14,200.15
GBPJPY,20050309,225600,200.16,200.16,200.14,200.14
GBPJPY,20050309,225700,200.13,200.13,200.08,200.09
GBPJPY,20050309,225800,200.08,200.12,200.08,200.12
GBPJPY,20050309,225900,200.13,200.13,200.12,200.13
GBPJPY,20050309,230000,200.13,200.14,200.11,200.11
GBPJPY,20050309,230100,200.10,200.13,200.08,200.13
GBPJPY,20050309,230200,200.14,200.14,200.14,200.14
GBPJPY,20050309,230300,200.13,200.14,200.13,200.13
GBPJPY,20050309,230400,200.14,200.14,200.14,200.14
GBPJPY,20050309,230500,200.13,200.13,200.13,200.13
GBPJPY,20050309,230600,200.14,200.14,200.12,200.12
GBPJPY,20050309,230700,200.12,200.12,200.12,200.12
GBPJPY,20050309,230800,200.13,200.14,200.12,200.14
GBPJPY,20050309,230900,200.15,200.16,200.15,200.16
GBPJPY,20050309,231000,200.17,200.19,200.17,200.19
GBPJPY,20050309,231100,200.20,200.20,200.19,200.20
GBPJPY,20050309,231200,200.19,200.21,200.18,200.18
GBPJPY,20050309,231300,200.19,200.19,200.18,200.18
GBPJPY,20050309,231400,200.19,200.19,200.19,200.19
GBPJPY,20050309,231500,200.18,200.18,200.13,200.14
GBPJPY,20050309,231600,200.15,200.15,200.15,200.15
GBPJPY,20050309,231700,200.16,200.19,200.16,200.18
GBPJPY,20050309,231800,200.19,200.19,200.19,200.19
GBPJPY,20050309,231900,200.20,200.21,200.20,200.21
GBPJPY,20050309,232000,200.21,200.21,200.20,200.20
GBPJPY,20050309,232100,200.20,200.21,200.20,200.21
GBPJPY,20050309,232200,200.20,200.20,200.16,200.16
GBPJPY,20050309,232300,200.17,200.18,200.17,200.17
GBPJPY,20050309,232400,200.16,200.17,200.16,200.17
GBPJPY,20050309,232500,200.18,200.19,200.16,200.18
GBPJPY,20050309,232600,200.17,200.18,200.17,200.18
GBPJPY,20050309,232700,200.17,200.17,200.16,200.16
GBPJPY,20050309,232800,200.16,200.16,200.16,200.16
GBPJPY,20050309,232900,200.15,200.15,200.14,200.15
GBPJPY,20050309,233000,200.14,200.16,200.14,200.14
GBPJPY,20050309,233100,200.13,200.14,200.13,200.14
GBPJPY,20050309,233200,200.16,200.16,200.16,200.16
GBPJPY,20050309,233300,200.16,200.18,200.16,200.18
GBPJPY,20050309,233400,200.18,200.18,200.18,200.18
GBPJPY,20050309,233500,200.18,200.18,200.17,200.17
GBPJPY,20050309,233600,200.16,200.16,200.16,200.16
GBPJPY,20050309,233700,200.17,200.18,200.17,200.17
GBPJPY,20050309,233800,200.18,200.20,200.18,200.20
GBPJPY,20050309,233900,200.19,200.23,200.19,200.23
GBPJPY,20050309,234000,200.24,200.24,200.21,200.21
GBPJPY,20050309,234100,200.22,200.22,200.21,200.22
GBPJPY,20050309,234200,200.23,200.23,200.22,200.22
GBPJPY,20050309,234300,200.21,200.21,200.21,200.21
GBPJPY,20050309,234400,200.21,200.21,200.18,200.18
GBPJPY,20050309,234500,200.17,200.19,200.17,200.19
GBPJPY,20050309,234600,200.18,200.18,200.17,200.17
GBPJPY,20050309,234700,200.16,200.16,200.15,200.15
GBPJPY,20050309,234800,200.16,200.16,200.15,200.15
GBPJPY,20050309,234900,200.14,200.15,200.14,200.15
GBPJPY,20050309,235000,200.14,200.16,200.14,200.16
GBPJPY,20050309,235100,200.18,200.21,200.18,200.20
GBPJPY,20050309,235200,200.21,200.21,200.20,200.21
GBPJPY,20050309,235300,200.20,200.21,200.20,200.21
GBPJPY,20050309,235400,200.21,200.21,200.21,200.21
GBPJPY,20050309,235500,200.20,200.20,200.18,200.18
GBPJPY,20050309,235600,200.17,200.18,200.12,200.12
GBPJPY,20050309,235700,200.11,200.11,200.09,200.10
GBPJPY,20050309,235800,200.11,200.12,200.10,200.12
GBPJPY,20050309,235900,200.13,200.13,200.13,200.13
GBPJPY,20050310,000000,200.14,200.14,200.14,200.14
CHFJPY,20050309,000100,90.02,90.02,90.02,90.02
CHFJPY,20050309,000200,90.03,90.03,90.02,90.02
CHFJPY,20050309,000300,90.01,90.02,90.01,90.02
CHFJPY,20050309,000400,90.03,90.04,90.03,90.03
CHFJPY,20050309,000500,90.04,90.04,90.04,90.04
CHFJPY,20050309,000600,90.04,90.04,90.03,90.03
CHFJPY,20050309,000700,90.03,90.04,90.03,90.04
CHFJPY,20050309,000800,90.03,90.04,90.03,90.04
CHFJPY,20050309,000900,90.04,90.04,90.03,90.04
CHFJPY,20050309,001000,90.04,90.04,90.04,90.04
CHFJPY,20050309,001100,90.04,90.04,90.04,90.04
CHFJPY,20050309,001200,90.05,90.05,90.05,90.05
CHFJPY,20050309,001300,90.05,90.05,90.05,90.05
CHFJPY,20050309,001400,90.05,90.05,90.04,90.04
CHFJPY,20050309,001500,90.05,90.05,90.04,90.04
CHFJPY,20050309,001600,90.04,90.04,90.04,90.04
CHFJPY,20050309,001700,90.04,90.04,90.03,90.04
CHFJPY,20050309,001800,90.03,90.03,90.02,90.02
CHFJPY,20050309,001900,90.03,90.03,90.03,90.03
CHFJPY,20050309,002000,90.02,90.04,90.02,90.04
CHFJPY,20050309,002100,90.04,90.04,90.04,90.04
CHFJPY,20050309,002200,90.05,90.05,90.04,90.04
CHFJPY,20050309,002300,90.04,90.04,90.04,90.04
CHFJPY,20050309,002400,90.04,90.04,90.03,90.03
CHFJPY,20050309,002500,90.02,90.02,90.01,90.01
CHFJPY,20050309,002600,90.01,90.01,90.01,90.01
CHFJPY,20050309,002700,90.02,90.02,90.01,90.02
CHFJPY,20050309,002800,90.01,90.02,90.01,90.02
CHFJPY,20050309,002900,90.01,90.01,90.00,90.00
CHFJPY,20050309,003000,90.00,90.02,90.00,90.02
CHFJPY,20050309,003100,90.01,90.02,90.01,90.01
CHFJPY,20050309,003200,90.01,90.01,90.01,90.01
CHFJPY,20050309,003300,90.00,90.01,90.00,90.00
CHFJPY,20050309,003400,90.01,90.01,90.00,90.01
CHFJPY,20050309,003500,90.02,90.02,90.01,90.02
CHFJPY,20050309,003600,90.01,90.01,90.00,90.01
CHFJPY,20050309,003700,90.01,90.01,90.01,90.01
CHFJPY,20050309,003800,90.02,90.02,90.02,90.02
CHFJPY,20050309,003900,90.01,90.02,90.01,90.02
CHFJPY,20050309,004000,90.01,90.02,90.01,90.02
CHFJPY,20050309,004100,90.02,90.02,90.02,90.02
CHFJPY,20050309,004200,90.01,90.02,90.01,90.01
CHFJPY,20050309,004300,90.00,90.01,89.99,89.99
CHFJPY,20050309,004400,90.00,90.00,90.00,90.00
CHFJPY,20050309,004500,89.99,89.99,89.99,89.99
CHFJPY,20050309,004600,89.99,89.99,89.99,89.99
CHFJPY,20050309,004700,89.99,90.00,89.99,90.00
CHFJPY,20050309,004800,90.01,90.01,90.01,90.01
CHFJPY,20050309,004900,90.02,90.02,90.01,90.02
CHFJPY,20050309,005000,90.02,90.02,90.02,90.02
CHFJPY,20050309,005100,90.03,90.03,90.03,90.03
CHFJPY,20050309,005200,90.04,90.04,90.03,90.03
CHFJPY,20050309,005300,90.04,90.04,90.04,90.04
CHFJPY,20050309,005400,90.03,90.03,90.02,90.02
CHFJPY,20050309,005500,90.01,90.02,90.01,90.01
CHFJPY,20050309,005600,90.00,90.00,90.00,90.00
CHFJPY,20050309,005700,90.01,90.02,90.01,90.02
CHFJPY,20050309,005900,90.02,90.02,90.02,90.02
CHFJPY,20050309,010000,90.02,90.04,90.02,90.04
CHFJPY,20050309,010100,90.03,90.05,90.03,90.05
CHFJPY,20050309,010200,90.04,90.05,90.04,90.04
CHFJPY,20050309,010300,90.03,90.04,90.03,90.03
CHFJPY,20050309,010400,90.04,90.04,90.02,90.02
CHFJPY,20050309,010500,90.02,90.02,90.02,90.02
CHFJPY,20050309,010600,90.03,90.03,90.03,90.03
CHFJPY,20050309,010700,90.03,90.04,90.01,90.02
CHFJPY,20050309,010800,90.01,90.01,90.01,90.01
CHFJPY,20050309,010900,90.01,90.02,90.01,90.02
CHFJPY,20050309,011000,90.03,90.03,90.02,90.02
CHFJPY,20050309,011100,90.00,90.01,90.00,90.00
CHFJPY,20050309,011200,90.01,90.01,89.99,89.99
CHFJPY,20050309,011300,89.99,89.99,89.99,89.99
CHFJPY,20050309,011400,89.99,90.00,89.99,90.00
CHFJPY,20050309,011500,89.99,89.99,89.98,89.99
CHFJPY,20050309,011700,89.99,89.99,89.98,89.99
CHFJPY,20050309,011800,89.99,89.99,89.99,89.99
CHFJPY,20050309,011900,89.99,90.00,89.99,90.00
CHFJPY,20050309,012000,89.99,89.99,89.98,89.98
CHFJPY,20050309,012100,89.99,89.99,89.99,89.99
CHFJPY,20050309,012200,89.99,90.00,89.99,90.00
CHFJPY,20050309,012300,89.99,89.99,89.98,89.98
CHFJPY,20050309,012400,89.99,90.00,89.99,90.00
CHFJPY,20050309,012500,90.00,90.00,90.00,90.00
CHFJPY,20050309,012600,90.01,90.02,90.01,90.02
CHFJPY,20050309,012700,90.02,90.02,90.02,90.02
CHFJPY,20050309,012800,90.01,90.02,90.01,90.02
CHFJPY,20050309,012900,90.02,90.02,90.02,90.02
CHFJPY,20050309,013000,90.02,90.02,90.02,90.02
CHFJPY,20050309,013100,90.01,90.02,90.01,90.02
CHFJPY,20050309,013200,90.01,90.01,90.00,90.00
CHFJPY,20050309,013300,90.01,90.01,90.00,90.01
CHFJPY,20050309,013400,90.01,90.01,90.01,90.01
CHFJPY,20050309,013500,90.00,90.00,90.00,90.00
CHFJPY,20050309,013600,90.00,90.01,90.00,90.00
CHFJPY,20050309,013700,90.01,90.01,90.01,90.01
CHFJPY,20050309,013800,90.00,90.01,90.00,90.00
CHFJPY,20050309,013900,89.99,89.99,89.99,89.99
CHFJPY,20050309,014000,89.99,89.99,89.98,89.98
CHFJPY,20050309,014100,89.97,89.99,89.97,89.98
CHFJPY,20050309,014200,89.98,89.98,89.98,89.98
CHFJPY,20050309,014300,89.99,90.00,89.99,90.00
CHFJPY,20050309,014400,89.99,89.99,89.99,89.99
CHFJPY,20050309,014500,89.99,90.00,89.99,90.00
CHFJPY,20050309,014600,90.01,90.01,90.00,90.00
CHFJPY,20050309,014700,90.00,90.01,90.00,90.01
CHFJPY,20050309,014800,90.01,90.01,90.01,90.01
CHFJPY,20050309,014900,90.01,90.01,90.01,90.01
CHFJPY,20050309,015000,90.00,90.00,90.00,90.00
CHFJPY,20050309,015100,90.01,90.01,90.00,90.01
CHFJPY,20050309,015200,90.00,90.01,90.00,90.01
CHFJPY,20050309,015300,90.00,90.01,90.00,90.01
CHFJPY,20050309,015400,90.01,90.01,90.00,90.00
CHFJPY,20050309,015500,90.01,90.02,90.01,90.02
CHFJPY,20050309,015600,90.02,90.02,90.01,90.01
CHFJPY,20050309,015700,90.02,90.02,90.01,90.01
CHFJPY,20050309,015800,90.01,90.01,90.01,90.01
CHFJPY,20050309,015900,90.00,90.00,90.00,90.00
CHFJPY,20050309,020000,90.01,90.02,90.01,90.02
CHFJPY,20050309,020100,90.02,90.02,90.02,90.02
CHFJPY,20050309,020200,90.02,90.02,90.02,90.02
CHFJPY,20050309,020300,90.01,90.02,90.01,90.02
CHFJPY,20050309,020400,90.03,90.04,90.02,90.04
CHFJPY,20050309,020500,90.05,90.05,90.05,90.05
CHFJPY,20050309,020600,90.05,90.05,90.04,90.04
CHFJPY,20050309,020700,90.05,90.05,90.05,90.05
CHFJPY,20050309,020800,90.05,90.05,90.05,90.05
CHFJPY,20050309,020900,90.04,90.04,90.04,90.04
CHFJPY,20050309,021000,90.04,90.05,90.04,90.05
CHFJPY,20050309,021100,90.04,90.05,90.04,90.05
CHFJPY,20050309,021200,90.04,90.04,90.04,90.04
CHFJPY,20050309,021300,90.03,90.04,90.03,90.04
CHFJPY,20050309,021400,90.03,90.04,90.03,90.03
CHFJPY,20050309,021500,90.02,90.03,90.02,90.03
CHFJPY,20050309,021600,90.02,90.02,90.02,90.02
CHFJPY,20050309,021700,90.02,90.02,90.02,90.02
CHFJPY,20050309,021800,90.02,90.03,90.02,90.03
CHFJPY,20050309,021900,90.02,90.03,90.02,90.02
CHFJPY,20050309,022000,90.03,90.03,90.02,90.02
CHFJPY,20050309,022100,90.02,90.02,90.02,90.02
CHFJPY,20050309,022200,90.03,90.03,90.02,90.02
CHFJPY,20050309,022300,90.03,90.03,90.03,90.03
CHFJPY,20050309,022400,90.04,90.04,90.04,90.04
CHFJPY,20050309,022500,90.03,90.03,90.03,90.03
CHFJPY,20050309,022600,90.03,90.03,90.03,90.03
CHFJPY,20050309,022700,90.03,90.03,90.03,90.03
CHFJPY,20050309,022800,90.03,90.05,90.03,90.05
CHFJPY,20050309,022900,90.04,90.05,90.04,90.04
CHFJPY,20050309,023000,90.04,90.05,90.04,90.05
CHFJPY,20050309,023100,90.05,90.06,90.05,90.06
CHFJPY,20050309,023200,90.07,90.08,90.07,90.08
CHFJPY,20050309,023300,90.07,90.07,90.06,90.07
CHFJPY,20050309,023400,90.07,90.07,90.07,90.07
CHFJPY,20050309,023500,90.06,90.07,90.06,90.06
CHFJPY,20050309,023600,90.06,90.06,90.06,90.06
CHFJPY,20050309,023700,90.05,90.06,90.04,90.06
CHFJPY,20050309,023800,90.05,90.06,90.05,90.05
CHFJPY,20050309,023900,90.05,90.05,90.04,90.04
CHFJPY,20050309,024000,90.04,90.04,90.04,90.04
CHFJPY,20050309,024100,90.05,90.05,90.05,90.05
CHFJPY,20050309,024200,90.05,90.05,90.05,90.05
CHFJPY,20050309,024300,90.06,90.06,90.06,90.06
CHFJPY,20050309,024400,90.06,90.06,90.06,90.06
CHFJPY,20050309,024500,90.06,90.06,90.06,90.06
CHFJPY,20050309,024600,90.06,90.06,90.05,90.05
CHFJPY,20050309,024700,90.06,90.06,90.05,90.05
CHFJPY,20050309,024800,90.05,90.05,90.04,90.05
CHFJPY,20050309,024900,90.06,90.07,90.06,90.07
CHFJPY,20050309,025000,90.06,90.06,90.06,90.06
CHFJPY,20050309,025100,90.06,90.06,90.06,90.06
CHFJPY,20050309,025200,90.05,90.05,90.05,90.05
CHFJPY,20050309,025300,90.05,90.06,90.05,90.06
CHFJPY,20050309,025400,90.06,90.06,90.06,90.06
CHFJPY,20050309,025500,90.05,90.05,90.05,90.05
CHFJPY,20050309,025600,90.05,90.05,90.03,90.04
CHFJPY,20050309,025700,90.03,90.03,90.03,90.03
CHFJPY,20050309,025800,90.04,90.04,90.03,90.04
CHFJPY,20050309,025900,90.03,90.03,90.03,90.03
CHFJPY,20050309,030000,90.03,90.03,90.03,90.03
CHFJPY,20050309,030100,90.03,90.03,90.02,90.03
CHFJPY,20050309,030200,90.03,90.03,90.03,90.03
CHFJPY,20050309,030300,90.03,90.03,90.03,90.03
CHFJPY,20050309,030400,90.03,90.03,90.03,90.03
CHFJPY,20050309,030500,90.04,90.04,90.03,90.03
CHFJPY,20050309,030600,90.03,90.03,90.03,90.03
CHFJPY,20050309,030700,90.04,90.04,90.04,90.04
CHFJPY,20050309,030800,90.04,90.04,90.04,90.04
CHFJPY,20050309,030900,90.04,90.04,90.04,90.04
CHFJPY,20050309,031000,90.04,90.04,90.03,90.03
CHFJPY,20050309,031100,90.03,90.04,90.03,90.04
CHFJPY,20050309,031200,90.05,90.05,90.05,90.05
CHFJPY,20050309,031300,90.06,90.06,90.05,90.06
CHFJPY,20050309,031400,90.06,90.06,90.06,90.06
CHFJPY,20050309,031500,90.07,90.07,90.07,90.07
CHFJPY,20050309,031600,90.06,90.06,90.05,90.05
CHFJPY,20050309,031700,90.06,90.06,90.05,90.05
CHFJPY,20050309,031800,90.05,90.05,90.05,90.05
CHFJPY,20050309,031900,90.05,90.05,90.05,90.05
CHFJPY,20050309,032000,90.06,90.07,90.06,90.07
CHFJPY,20050309,032100,90.07,90.08,90.07,90.08
CHFJPY,20050309,032200,90.09,90.09,90.07,90.07
CHFJPY,20050309,032300,90.06,90.07,90.06,90.07
CHFJPY,20050309,032400,90.08,90.08,90.08,90.08
CHFJPY,20050309,032500,90.08,90.08,90.08,90.08
CHFJPY,20050309,032600,90.07,90.07,90.06,90.06
CHFJPY,20050309,032700,90.06,90.06,90.06,90.06
CHFJPY,20050309,032800,90.06,90.07,90.06,90.07
CHFJPY,20050309,032900,90.06,90.06,90.06,90.06
CHFJPY,20050309,033000,90.07,90.07,90.05,90.06
CHFJPY,20050309,033100,90.07,90.08,90.07,90.08
CHFJPY,20050309,033200,90.08,90.08,90.08,90.08
CHFJPY,20050309,033300,90.08,90.08,90.08,90.08
CHFJPY,20050309,033400,90.07,90.07,90.07,90.07
CHFJPY,20050309,033500,90.06,90.08,90.06,90.08
CHFJPY,20050309,033600,90.09,90.10,90.09,90.09
CHFJPY,20050309,033700,90.08,90.08,90.08,90.08
CHFJPY,20050309,033800,90.08,90.08,90.08,90.08
CHFJPY,20050309,033900,90.09,90.10,90.09,90.10
CHFJPY,20050309,034000,90.11,90.11,90.10,90.11
CHFJPY,20050309,034100,90.10,90.10,90.09,90.09
CHFJPY,20050309,034200,90.08,90.08,90.08,90.08
CHFJPY,20050309,034300,90.08,90.09,90.08,90.09
CHFJPY,20050309,034400,90.09,90.09,90.09,90.09
CHFJPY,20050309,034500,90.08,90.08,90.08,90.08
CHFJPY,20050309,034600,90.08,90.08,90.07,90.07
CHFJPY,20050309,034700,90.08,90.08,90.08,90.08
CHFJPY,20050309,034800,90.08,90.08,90.08,90.08
CHFJPY,20050309,034900,90.08,90.08,90.08,90.08
CHFJPY,20050309,035000,90.08,90.08,90.08,90.08
CHFJPY,20050309,035100,90.07,90.08,90.07,90.08
CHFJPY,20050309,035200,90.08,90.08,90.08,90.08
CHFJPY,20050309,035300,90.07,90.07,90.07,90.07
CHFJPY,20050309,035400,90.06,90.07,90.06,90.06
CHFJPY,20050309,035500,90.06,90.06,90.06,90.06
CHFJPY,20050309,035600,90.07,90.07,90.06,90.06
CHFJPY,20050309,035700,90.06,90.06,90.06,90.06
CHFJPY,20050309,035800,90.05,90.05,90.05,90.05
CHFJPY,20050309,035900,90.05,90.06,90.05,90.05
CHFJPY,20050309,040000,90.04,90.04,90.03,90.04
CHFJPY,20050309,040100,90.04,90.04,90.04,90.04
CHFJPY,20050309,040200,90.04,90.04,90.04,90.04
CHFJPY,20050309,040300,90.04,90.04,90.04,90.04
CHFJPY,20050309,040400,90.04,90.04,90.03,90.03
CHFJPY,20050309,040500,90.04,90.04,90.03,90.03
CHFJPY,20050309,040600,90.03,90.03,90.03,90.03
CHFJPY,20050309,040700,90.04,90.04,90.03,90.04
CHFJPY,20050309,040800,90.03,90.03,90.03,90.03
CHFJPY,20050309,040900,90.03,90.04,90.03,90.04
CHFJPY,20050309,041000,90.04,90.04,90.04,90.04
CHFJPY,20050309,041100,90.05,90.05,90.05,90.05
CHFJPY,20050309,041200,90.05,90.06,90.05,90.05
CHFJPY,20050309,041300,90.05,90.05,90.05,90.05
CHFJPY,20050309,041400,90.05,90.06,90.05,90.06
CHFJPY,20050309,041500,90.07,90.07,90.06,90.06
CHFJPY,20050309,041600,90.06,90.06,90.06,90.06
CHFJPY,20050309,041700,90.05,90.06,90.05,90.06
CHFJPY,20050309,041800,90.05,90.05,90.04,90.05
CHFJPY,20050309,041900,90.05,90.05,90.03,90.03
CHFJPY,20050309,042000,90.03,90.03,90.03,90.03
CHFJPY,20050309,042100,90.02,90.02,90.02,90.02
CHFJPY,20050309,042200,90.02,90.03,90.02,90.03
CHFJPY,20050309,042300,90.03,90.03,90.03,90.03
CHFJPY,20050309,042400,90.02,90.02,90.01,90.01
CHFJPY,20050309,042500,90.00,90.01,90.00,90.01
CHFJPY,20050309,042600,90.01,90.01,90.01,90.01
CHFJPY,20050309,042700,90.01,90.01,90.01,90.01
CHFJPY,20050309,042800,90.01,90.01,90.01,90.01
CHFJPY,20050309,042900,90.02,90.02,90.00,90.01
CHFJPY,20050309,043000,90.01,90.01,90.01,90.01
CHFJPY,20050309,043100,90.01,90.01,90.01,90.01
CHFJPY,20050309,043200,90.01,90.01,90.01,90.01
CHFJPY,20050309,043300,90.02,90.02,90.01,90.01
CHFJPY,20050309,043400,90.02,90.02,90.01,90.01
CHFJPY,20050309,043500,90.01,90.01,90.00,90.00
CHFJPY,20050309,043600,89.99,89.99,89.98,89.98
CHFJPY,20050309,043700,89.99,89.99,89.99,89.99
CHFJPY,20050309,043800,89.99,89.99,89.99,89.99
CHFJPY,20050309,043900,89.99,89.99,89.99,89.99
CHFJPY,20050309,044000,89.99,89.99,89.99,89.99
CHFJPY,20050309,044100,89.99,89.99,89.98,89.99
CHFJPY,20050309,044200,89.98,89.99,89.98,89.99
CHFJPY,20050309,044300,89.99,89.99,89.99,89.99
CHFJPY,20050309,044400,89.99,90.00,89.99,90.00
CHFJPY,20050309,044500,89.99,90.00,89.99,89.99
CHFJPY,20050309,044600,89.99,90.00,89.99,90.00
CHFJPY,20050309,044700,90.00,90.00,90.00,90.00
CHFJPY,20050309,044800,89.99,89.99,89.98,89.98
CHFJPY,20050309,044900,89.99,89.99,89.99,89.99
CHFJPY,20050309,045000,89.98,89.99,89.98,89.99
CHFJPY,20050309,045100,89.99,89.99,89.99,89.99
CHFJPY,20050309,045200,90.00,90.00,89.99,90.00
CHFJPY,20050309,045300,90.00,90.00,90.00,90.00
CHFJPY,20050309,045400,90.00,90.00,90.00,90.00
CHFJPY,20050309,045500,90.01,90.01,90.01,90.01
CHFJPY,20050309,045600,90.02,90.03,90.02,90.03
CHFJPY,20050309,045700,90.02,90.02,90.02,90.02
CHFJPY,20050309,045800,90.02,90.02,90.02,90.02
CHFJPY,20050309,045900,90.02,90.02,90.01,90.01
CHFJPY,20050309,050000,90.01,90.01,90.01,90.01
CHFJPY,20050309,050100,90.01,90.01,90.01,90.01
CHFJPY,20050309,050200,90.00,90.01,90.00,90.01
CHFJPY,20050309,050300,90.02,90.02,90.01,90.01
CHFJPY,20050309,050400,90.01,90.02,90.01,90.02
CHFJPY,20050309,050500,90.01,90.01,90.01,90.01
CHFJPY,20050309,050600,90.01,90.01,90.01,90.01
CHFJPY,20050309,050700,90.01,90.01,90.00,90.00
CHFJPY,20050309,050800,90.00,90.00,90.00,90.00
CHFJPY,20050309,050900,90.01,90.01,90.00,90.00
CHFJPY,20050309,051000,90.00,90.01,90.00,90.01
CHFJPY,20050309,051100,90.01,90.01,90.01,90.01
CHFJPY,20050309,051200,90.01,90.01,90.01,90.01
CHFJPY,20050309,051300,90.00,90.01,90.00,90.00
CHFJPY,20050309,051400,90.01,90.01,90.01,90.01
CHFJPY,20050309,051500,90.01,90.02,90.01,90.02
CHFJPY,20050309,051600,90.02,90.02,90.02,90.02
CHFJPY,20050309,051700,90.02,90.02,90.02,90.02
CHFJPY,20050309,051800,90.01,90.02,90.01,90.01
CHFJPY,20050309,051900,90.02,90.02,90.01,90.01
CHFJPY,20050309,052000,90.01,90.02,90.01,90.02
CHFJPY,20050309,052100,90.01,90.02,90.01,90.02
CHFJPY,20050309,052200,90.02,90.02,90.02,90.02
CHFJPY,20050309,052300,90.02,90.02,90.02,90.02
CHFJPY,20050309,052400,90.03,90.03,90.02,90.02
CHFJPY,20050309,052500,90.02,90.03,90.02,90.03
CHFJPY,20050309,052600,90.02,90.02,90.02,90.02
CHFJPY,20050309,052700,90.02,90.03,90.02,90.02
CHFJPY,20050309,052800,90.03,90.03,90.02,90.02
CHFJPY,20050309,052900,90.02,90.02,90.02,90.02
CHFJPY,20050309,053000,90.02,90.02,90.02,90.02
CHFJPY,20050309,053100,90.02,90.02,90.01,90.01
CHFJPY,20050309,053200,90.02,90.02,90.02,90.02
CHFJPY,20050309,053300,90.01,90.01,90.01,90.01
CHFJPY,20050309,053400,90.01,90.01,90.01,90.01
CHFJPY,20050309,053500,90.01,90.01,90.01,90.01
CHFJPY,20050309,053600,90.01,90.01,90.00,90.00
CHFJPY,20050309,053700,90.00,90.00,90.00,90.00
CHFJPY,20050309,053800,89.99,89.99,89.98,89.98
CHFJPY,20050309,053900,89.97,89.97,89.96,89.96
CHFJPY,20050309,054000,89.95,89.96,89.95,89.96
CHFJPY,20050309,054100,89.96,89.96,89.96,89.96
CHFJPY,20050309,054200,89.96,89.96,89.95,89.95
CHFJPY,20050309,054300,89.95,89.96,89.95,89.96
CHFJPY,20050309,054400,89.95,89.96,89.95,89.95
CHFJPY,20050309,054500,89.96,89.96,89.96,89.96
CHFJPY,20050309,054600,89.96,89.96,89.96,89.96
CHFJPY,20050309,054700,89.95,89.96,89.95,89.96
CHFJPY,20050309,054800,89.95,89.95,89.95,89.95
CHFJPY,20050309,054900,89.94,89.95,89.93,89.93
CHFJPY,20050309,055000,89.94,89.94,89.93,89.93
CHFJPY,20050309,055100,89.94,89.94,89.93,89.94
CHFJPY,20050309,055200,89.94,89.94,89.93,89.94
CHFJPY,20050309,055300,89.94,89.94,89.94,89.94
CHFJPY,20050309,055400,89.95,89.95,89.94,89.94
CHFJPY,20050309,055500,89.94,89.94,89.94,89.94
CHFJPY,20050309,055600,89.94,89.94,89.93,89.94
CHFJPY,20050309,055700,89.93,89.93,89.93,89.93
CHFJPY,20050309,055800,89.92,89.93,89.92,89.93
CHFJPY,20050309,055900,89.93,89.93,89.93,89.93
CHFJPY,20050309,060000,89.94,89.94,89.94,89.94
CHFJPY,20050309,060100,89.93,89.93,89.93,89.93
CHFJPY,20050309,060200,89.93,89.94,89.93,89.94
CHFJPY,20050309,060300,89.95,89.95,89.95,89.95
CHFJPY,20050309,060400,89.95,89.95,89.95,89.95
CHFJPY,20050309,060500,89.95,89.95,89.94,89.94
CHFJPY,20050309,060600,89.94,89.94,89.94,89.94
CHFJPY,20050309,060700,89.94,89.95,89.94,89.95
CHFJPY,20050309,060800,89.94,89.94,89.93,89.93
CHFJPY,20050309,060900,89.93,89.93,89.93,89.93
CHFJPY,20050309,061000,89.93,89.93,89.93,89.93
CHFJPY,20050309,061100,89.93,89.93,89.93,89.93
CHFJPY,20050309,061200,89.92,89.92,89.92,89.92
CHFJPY,20050309,061300,89.93,89.93,89.92,89.93
CHFJPY,20050309,061400,89.93,89.93,89.93,89.93
CHFJPY,20050309,061500,89.92,89.93,89.92,89.93
CHFJPY,20050309,061600,89.93,89.93,89.93,89.93
CHFJPY,20050309,061700,89.93,89.94,89.93,89.94
CHFJPY,20050309,061800,89.94,89.94,89.94,89.94
CHFJPY,20050309,061900,89.94,89.94,89.94,89.94
CHFJPY,20050309,062000,89.94,89.94,89.94,89.94
CHFJPY,20050309,062100,89.94,89.95,89.94,89.95
CHFJPY,20050309,062200,89.95,89.95,89.95,89.95
CHFJPY,20050309,062400,89.95,89.95,89.95,89.95
CHFJPY,20050309,062500,89.95,89.97,89.95,89.97
CHFJPY,20050309,062600,89.97,89.97,89.96,89.96
CHFJPY,20050309,062700,89.97,89.97,89.96,89.97
CHFJPY,20050309,062800,89.96,89.97,89.96,89.97
CHFJPY,20050309,062900,89.97,89.97,89.96,89.97
CHFJPY,20050309,063000,89.96,89.96,89.96,89.96
CHFJPY,20050309,063100,89.97,89.97,89.96,89.96
CHFJPY,20050309,063200,89.96,89.96,89.96,89.96
CHFJPY,20050309,063300,89.97,89.97,89.96,89.96
CHFJPY,20050309,063400,89.97,89.97,89.97,89.97
CHFJPY,20050309,063500,89.97,89.97,89.97,89.97
CHFJPY,20050309,063600,89.98,89.98,89.97,89.97
CHFJPY,20050309,063700,89.97,89.98,89.97,89.98
CHFJPY,20050309,063800,89.98,89.98,89.98,89.98
CHFJPY,20050309,063900,89.98,89.98,89.98,89.98
CHFJPY,20050309,064000,89.97,89.98,89.97,89.97
CHFJPY,20050309,064100,89.96,89.96,89.96,89.96
CHFJPY,20050309,064200,89.97,89.97,89.96,89.97
CHFJPY,20050309,064300,89.97,89.97,89.97,89.97
CHFJPY,20050309,064400,89.98,89.98,89.97,89.98
CHFJPY,20050309,064500,89.97,89.97,89.97,89.97
CHFJPY,20050309,064600,89.97,89.97,89.97,89.97
CHFJPY,20050309,064700,89.98,89.99,89.98,89.99
CHFJPY,20050309,064800,89.98,89.98,89.98,89.98
CHFJPY,20050309,064900,89.99,89.99,89.98,89.98
CHFJPY,20050309,065000,89.99,90.00,89.99,90.00
CHFJPY,20050309,065100,89.99,89.99,89.97,89.97
CHFJPY,20050309,065200,89.97,89.97,89.97,89.97
CHFJPY,20050309,065300,89.97,89.98,89.97,89.97
CHFJPY,20050309,065400,89.96,89.96,89.95,89.95
CHFJPY,20050309,065500,89.96,89.97,89.96,89.97
CHFJPY,20050309,065600,89.96,89.97,89.96,89.97
CHFJPY,20050309,065700,89.96,89.97,89.96,89.97
CHFJPY,20050309,065800,89.96,89.96,89.96,89.96
CHFJPY,20050309,065900,89.97,89.97,89.97,89.97
CHFJPY,20050309,070000,89.97,89.98,89.97,89.97
CHFJPY,20050309,070100,89.98,89.98,89.97,89.97
CHFJPY,20050309,070200,89.97,89.97,89.97,89.97
CHFJPY,20050309,070300,89.96,89.97,89.96,89.97
CHFJPY,20050309,070400,89.97,89.97,89.97,89.97
CHFJPY,20050309,070500,89.97,89.97,89.97,89.97
CHFJPY,20050309,070600,89.97,89.97,89.97,89.97
CHFJPY,20050309,070700,89.97,89.97,89.97,89.97
CHFJPY,20050309,070800,89.96,89.98,89.96,89.98
CHFJPY,20050309,070900,89.99,89.99,89.98,89.98
CHFJPY,20050309,071000,89.98,89.99,89.98,89.99
CHFJPY,20050309,071100,90.00,90.00,89.99,89.99
CHFJPY,20050309,071200,90.00,90.00,89.99,90.00
CHFJPY,20050309,071300,90.01,90.01,90.00,90.00
CHFJPY,20050309,071400,90.00,90.01,90.00,90.01
CHFJPY,20050309,071500,90.00,90.00,90.00,90.00
CHFJPY,20050309,071600,90.00,90.00,90.00,90.00
CHFJPY,20050309,071700,90.01,90.01,90.00,90.00
CHFJPY,20050309,071800,90.01,90.01,90.00,90.00
CHFJPY,20050309,071900,89.99,89.99,89.98,89.99
CHFJPY,20050309,072000,89.99,89.99,89.99,89.99
CHFJPY,20050309,072100,89.99,89.99,89.99,89.99
CHFJPY,20050309,072200,89.99,89.99,89.99,89.99
CHFJPY,20050309,072300,89.99,89.99,89.99,89.99
CHFJPY,20050309,072400,90.00,90.01,90.00,90.00
CHFJPY,20050309,072500,90.00,90.00,90.00,90.00
CHFJPY,20050309,072600,90.00,90.01,90.00,90.01
CHFJPY,20050309,072700,90.00,90.01,90.00,90.01
CHFJPY,20050309,072800,90.00,90.01,90.00,90.01
CHFJPY,20050309,072900,90.00,90.01,90.00,90.01
CHFJPY,20050309,073000,90.01,90.01,90.01,90.01
CHFJPY,20050309,073100,90.01,90.01,90.01,90.01
CHFJPY,20050309,073200,90.00,90.01,90.00,90.00
CHFJPY,20050309,073300,90.00,90.00,90.00,90.00
CHFJPY,20050309,073400,90.00,90.01,90.00,90.00
CHFJPY,20050309,073500,89.99,90.00,89.99,90.00
CHFJPY,20050309,073600,90.00,90.00,90.00,90.00
CHFJPY,20050309,073700,90.00,90.00,89.99,89.99
CHFJPY,20050309,073800,89.98,89.99,89.98,89.98
CHFJPY,20050309,073900,89.99,89.99,89.98,89.98
CHFJPY,20050309,074000,89.99,89.99,89.99,89.99
CHFJPY,20050309,074100,89.98,89.99,89.98,89.98
CHFJPY,20050309,074200,89.98,89.98,89.98,89.98
CHFJPY,20050309,074300,89.99,89.99,89.98,89.99
CHFJPY,20050309,074400,90.00,90.00,89.99,89.99
CHFJPY,20050309,074500,89.98,89.99,89.97,89.97
CHFJPY,20050309,074600,89.97,89.97,89.97,89.97
CHFJPY,20050309,074700,89.96,89.97,89.96,89.97
CHFJPY,20050309,074800,89.97,89.97,89.97,89.97
CHFJPY,20050309,074900,89.96,89.96,89.96,89.96
CHFJPY,20050309,075000,89.97,89.97,89.96,89.97
CHFJPY,20050309,075100,89.96,89.97,89.96,89.97
CHFJPY,20050309,075200,89.97,89.97,89.97,89.97
CHFJPY,20050309,075300,89.96,89.97,89.95,89.95
CHFJPY,20050309,075400,89.96,89.96,89.95,89.95
CHFJPY,20050309,075500,89.95,89.95,89.94,89.95
CHFJPY,20050309,075600,89.95,89.95,89.95,89.95
CHFJPY,20050309,075700,89.94,89.95,89.94,89.95
CHFJPY,20050309,075800,89.94,89.95,89.94,89.95
CHFJPY,20050309,075900,89.96,89.96,89.95,89.95
CHFJPY,20050309,080000,89.94,89.94,89.94,89.94
CHFJPY,20050309,080100,89.95,89.95,89.94,89.94
CHFJPY,20050309,080200,89.93,89.93,89.92,89.92
CHFJPY,20050309,080300,89.93,89.93,89.92,89.92
CHFJPY,20050309,080400,89.93,89.93,89.92,89.93
CHFJPY,20050309,080500,89.92,89.94,89.92,89.94
CHFJPY,20050309,080600,89.94,89.94,89.92,89.93
CHFJPY,20050309,080700,89.94,89.94,89.94,89.94
CHFJPY,20050309,080800,89.94,89.94,89.93,89.94
CHFJPY,20050309,080900,89.93,89.94,89.93,89.93
CHFJPY,20050309,081000,89.94,89.94,89.93,89.93
CHFJPY,20050309,081100,89.94,89.94,89.94,89.94
CHFJPY,20050309,081200,89.94,89.95,89.94,89.94
CHFJPY,20050309,081300,89.95,89.95,89.93,89.93
CHFJPY,20050309,081400,89.94,89.95,89.94,89.94
CHFJPY,20050309,081500,89.94,89.95,89.94,89.95
CHFJPY,20050309,081600,89.96,89.96,89.95,89.95
CHFJPY,20050309,081700,89.96,89.96,89.94,89.94
CHFJPY,20050309,081800,89.94,89.95,89.94,89.95
CHFJPY,20050309,081900,89.94,89.94,89.93,89.93
CHFJPY,20050309,082000,89.92,89.92,89.92,89.92
CHFJPY,20050309,082100,89.93,89.93,89.93,89.93
CHFJPY,20050309,082200,89.93,89.94,89.93,89.93
CHFJPY,20050309,082300,89.94,89.94,89.93,89.93
CHFJPY,20050309,082400,89.93,89.93,89.92,89.92
CHFJPY,20050309,082500,89.93,89.93,89.92,89.93
CHFJPY,20050309,082600,89.94,89.94,89.93,89.94
CHFJPY,20050309,082700,89.93,89.93,89.93,89.93
CHFJPY,20050309,082800,89.92,89.92,89.91,89.91
CHFJPY,20050309,082900,89.92,89.92,89.91,89.92
CHFJPY,20050309,083000,89.93,89.93,89.92,89.93
CHFJPY,20050309,083100,89.92,89.93,89.92,89.93
CHFJPY,20050309,083200,89.93,89.93,89.93,89.93
CHFJPY,20050309,083300,89.94,89.95,89.94,89.95
CHFJPY,20050309,083400,89.97,89.97,89.96,89.97
CHFJPY,20050309,083500,89.96,89.98,89.96,89.98
CHFJPY,20050309,083600,89.99,90.00,89.98,89.99
CHFJPY,20050309,083700,90.00,90.00,89.99,89.99
CHFJPY,20050309,083800,90.00,90.00,89.99,89.99
CHFJPY,20050309,083900,89.98,89.98,89.96,89.97
CHFJPY,20050309,084000,89.98,89.99,89.97,89.97
CHFJPY,20050309,084100,89.98,90.00,89.97,90.00
CHFJPY,20050309,084200,90.01,90.01,90.00,90.01
CHFJPY,20050309,084300,90.00,90.01,90.00,90.00
CHFJPY,20050309,084400,89.99,90.00,89.98,90.00
CHFJPY,20050309,084500,89.99,90.01,89.99,90.01
CHFJPY,20050309,084600,90.02,90.03,90.02,90.03
CHFJPY,20050309,084700,90.02,90.03,90.02,90.03
CHFJPY,20050309,084800,90.04,90.06,90.04,90.05
CHFJPY,20050309,084900,90.06,90.06,90.05,90.05
CHFJPY,20050309,085000,90.04,90.05,90.03,90.03
CHFJPY,20050309,085100,90.04,90.04,90.03,90.03
CHFJPY,20050309,085200,90.04,90.05,90.04,90.05
CHFJPY,20050309,085300,90.04,90.05,90.03,90.03
CHFJPY,20050309,085400,90.04,90.06,90.04,90.06
CHFJPY,20050309,085500,90.05,90.07,90.05,90.06
CHFJPY,20050309,085600,90.05,90.06,90.05,90.05
CHFJPY,20050309,085700,90.06,90.07,90.06,90.07
CHFJPY,20050309,085800,90.06,90.08,90.06,90.06
CHFJPY,20050309,085900,90.07,90.09,90.07,90.08
CHFJPY,20050309,090000,90.10,90.11,90.09,90.11
CHFJPY,20050309,090100,90.12,90.12,90.08,90.08
CHFJPY,20050309,090200,90.09,90.09,90.08,90.08
CHFJPY,20050309,090300,90.09,90.10,90.08,90.10
CHFJPY,20050309,090400,90.11,90.12,90.11,90.12
CHFJPY,20050309,090500,90.11,90.13,90.10,90.13
CHFJPY,20050309,090600,90.12,90.13,90.11,90.12
CHFJPY,20050309,090700,90.11,90.13,90.11,90.12
CHFJPY,20050309,090800,90.13,90.13,90.12,90.12
CHFJPY,20050309,090900,90.11,90.12,90.11,90.12
CHFJPY,20050309,091000,90.12,90.12,90.12,90.12
CHFJPY,20050309,091100,90.11,90.13,90.11,90.13
CHFJPY,20050309,091200,90.14,90.14,90.13,90.13
CHFJPY,20050309,091300,90.12,90.12,90.08,90.08
CHFJPY,20050309,091400,90.07,90.10,90.07,90.10
CHFJPY,20050309,091500,90.09,90.09,90.09,90.09
CHFJPY,20050309,091600,90.08,90.09,90.07,90.09
CHFJPY,20050309,091700,90.10,90.11,90.09,90.11
CHFJPY,20050309,091800,90.12,90.12,90.11,90.12
CHFJPY,20050309,091900,90.11,90.16,90.11,90.14
CHFJPY,20050309,092000,90.15,90.15,90.14,90.14
CHFJPY,20050309,092100,90.13,90.15,90.13,90.14
CHFJPY,20050309,092200,90.15,90.16,90.14,90.16
CHFJPY,20050309,092300,90.17,90.17,90.16,90.16
CHFJPY,20050309,092400,90.17,90.17,90.17,90.17
CHFJPY,20050309,092500,90.18,90.19,90.17,90.19
CHFJPY,20050309,092600,90.18,90.19,90.18,90.18
CHFJPY,20050309,092700,90.19,90.19,90.17,90.18
CHFJPY,20050309,092800,90.19,90.19,90.18,90.18
CHFJPY,20050309,092900,90.17,90.18,90.17,90.18
CHFJPY,20050309,093000,90.17,90.18,90.16,90.17
CHFJPY,20050309,093100,90.16,90.16,90.14,90.15
CHFJPY,20050309,093200,90.14,90.14,90.12,90.13
CHFJPY,20050309,093300,90.14,90.15,90.14,90.14
CHFJPY,20050309,093400,90.15,90.17,90.13,90.17
CHFJPY,20050309,093500,90.18,90.19,90.17,90.17
CHFJPY,20050309,093600,90.18,90.18,90.17,90.17
CHFJPY,20050309,093700,90.16,90.16,90.14,90.16
CHFJPY,20050309,093800,90.15,90.15,90.13,90.13
CHFJPY,20050309,093900,90.14,90.15,90.13,90.15
CHFJPY,20050309,094000,90.14,90.16,90.14,90.15
CHFJPY,20050309,094100,90.16,90.16,90.13,90.13
CHFJPY,20050309,094200,90.14,90.15,90.13,90.15
CHFJPY,20050309,094300,90.16,90.16,90.16,90.16
CHFJPY,20050309,094400,90.17,90.17,90.13,90.13
CHFJPY,20050309,094500,90.14,90.14,90.12,90.12
CHFJPY,20050309,094600,90.11,90.12,90.09,90.09
CHFJPY,20050309,094700,90.08,90.09,90.08,90.09
CHFJPY,20050309,094800,90.08,90.09,90.08,90.09
CHFJPY,20050309,094900,90.10,90.10,90.09,90.09
CHFJPY,20050309,095000,90.10,90.10,90.08,90.09
CHFJPY,20050309,095100,90.08,90.10,90.08,90.10
CHFJPY,20050309,095200,90.09,90.10,90.08,90.08
CHFJPY,20050309,095300,90.09,90.09,90.06,90.06
CHFJPY,20050309,095400,90.07,90.08,90.07,90.08
CHFJPY,20050309,095500,90.07,90.07,90.03,90.04
CHFJPY,20050309,095600,90.03,90.06,90.03,90.05
CHFJPY,20050309,095700,90.06,90.07,90.05,90.07
CHFJPY,20050309,095800,90.08,90.08,90.06,90.07
CHFJPY,20050309,095900,90.08,90.08,90.07,90.07
CHFJPY,20050309,100000,90.08,90.08,90.06,90.06
CHFJPY,20050309,100100,90.05,90.06,90.04,90.06
CHFJPY,20050309,100200,90.07,90.08,90.07,90.08
CHFJPY,20050309,100300,90.07,90.07,90.06,90.06
CHFJPY,20050309,100400,90.07,90.07,90.07,90.07
CHFJPY,20050309,100500,90.06,90.09,90.06,90.09
CHFJPY,20050309,100600,90.08,90.08,90.06,90.07
CHFJPY,20050309,100700,90.08,90.08,90.07,90.08
CHFJPY,20050309,100800,90.07,90.08,90.07,90.08
CHFJPY,20050309,100900,90.07,90.08,90.06,90.06
CHFJPY,20050309,101000,90.07,90.07,90.06,90.07
CHFJPY,20050309,101100,90.06,90.06,90.04,90.05
CHFJPY,20050309,101200,90.04,90.04,90.04,90.04
CHFJPY,20050309,101300,90.03,90.04,90.03,90.03
CHFJPY,20050309,101400,90.04,90.04,90.04,90.04
CHFJPY,20050309,101500,90.05,90.05,90.04,90.04
CHFJPY,20050309,101600,90.05,90.05,90.04,90.04
CHFJPY,20050309,101700,90.05,90.06,90.05,90.06
CHFJPY,20050309,101800,90.05,90.05,90.03,90.03
CHFJPY,20050309,101900,90.04,90.04,90.01,90.01
CHFJPY,20050309,102000,90.00,90.01,90.00,90.01
CHFJPY,20050309,102100,90.00,90.00,89.99,89.99
CHFJPY,20050309,102200,89.98,90.00,89.98,89.99
CHFJPY,20050309,102300,89.98,89.98,89.95,89.95
CHFJPY,20050309,102400,89.94,89.94,89.89,89.89
CHFJPY,20050309,102500,89.88,89.89,89.87,89.88
CHFJPY,20050309,102600,89.87,89.87,89.86,89.86
CHFJPY,20050309,102700,89.85,89.86,89.85,89.85
CHFJPY,20050309,102800,89.84,89.86,89.83,89.86
CHFJPY,20050309,102900,89.85,89.87,89.85,89.87
CHFJPY,20050309,103000,89.86,89.87,89.86,89.86
CHFJPY,20050309,103100,89.85,89.86,89.85,89.85
CHFJPY,20050309,103200,89.84,89.87,89.84,89.86
CHFJPY,20050309,103300,89.87,89.87,89.86,89.86
CHFJPY,20050309,103400,89.87,89.88,89.87,89.88
CHFJPY,20050309,103500,89.89,89.89,89.88,89.89
CHFJPY,20050309,103600,89.90,89.91,89.90,89.90
CHFJPY,20050309,103700,89.91,89.93,89.91,89.93
CHFJPY,20050309,103800,89.94,89.95,89.93,89.93
CHFJPY,20050309,103900,89.92,89.92,89.91,89.92
CHFJPY,20050309,104000,89.91,89.91,89.91,89.91
CHFJPY,20050309,104100,89.92,89.92,89.90,89.90
CHFJPY,20050309,104200,89.89,89.90,89.87,89.87
CHFJPY,20050309,104300,89.86,89.87,89.86,89.87
CHFJPY,20050309,104400,89.88,89.88,89.86,89.87
CHFJPY,20050309,104500,89.88,89.88,89.85,89.86
CHFJPY,20050309,104600,89.85,89.85,89.84,89.84
CHFJPY,20050309,104700,89.85,89.86,89.83,89.84
CHFJPY,20050309,104800,89.85,89.85,89.79,89.79
CHFJPY,20050309,104900,89.78,89.79,89.77,89.78
CHFJPY,20050309,105000,89.79,89.80,89.78,89.78
CHFJPY,20050309,105100,89.77,89.77,89.75,89.75
CHFJPY,20050309,105200,89.76,89.79,89.76,89.79
CHFJPY,20050309,105300,89.80,89.80,89.78,89.79
CHFJPY,20050309,105400,89.78,89.80,89.78,89.79
CHFJPY,20050309,105500,89.80,89.80,89.80,89.80
CHFJPY,20050309,105600,89.80,89.80,89.77,89.77
CHFJPY,20050309,105700,89.76,89.77,89.76,89.77
CHFJPY,20050309,105800,89.78,89.80,89.78,89.80
CHFJPY,20050309,105900,89.79,89.79,89.78,89.78
CHFJPY,20050309,110000,89.77,89.77,89.75,89.77
CHFJPY,20050309,110100,89.76,89.76,89.72,89.72
CHFJPY,20050309,110200,89.73,89.74,89.72,89.72
CHFJPY,20050309,110300,89.73,89.73,89.69,89.71
CHFJPY,20050309,110400,89.70,89.75,89.70,89.75
CHFJPY,20050309,110500,89.74,89.75,89.73,89.75
CHFJPY,20050309,110600,89.76,89.76,89.75,89.75
CHFJPY,20050309,110700,89.76,89.76,89.76,89.76
CHFJPY,20050309,110800,89.77,89.77,89.76,89.76
CHFJPY,20050309,110900,89.75,89.76,89.75,89.75
CHFJPY,20050309,111000,89.75,89.75,89.75,89.75
CHFJPY,20050309,111100,89.75,89.75,89.74,89.74
CHFJPY,20050309,111200,89.73,89.74,89.72,89.72
CHFJPY,20050309,111300,89.73,89.73,89.71,89.71
CHFJPY,20050309,111400,89.70,89.72,89.70,89.71
CHFJPY,20050309,111500,89.70,89.71,89.67,89.70
CHFJPY,20050309,111600,89.70,89.70,89.69,89.69
CHFJPY,20050309,111700,89.68,89.68,89.65,89.65
CHFJPY,20050309,111800,89.64,89.65,89.64,89.65
CHFJPY,20050309,111900,89.64,89.66,89.64,89.66
CHFJPY,20050309,112000,89.67,89.67,89.64,89.64
CHFJPY,20050309,112100,89.63,89.65,89.63,89.65
CHFJPY,20050309,112200,89.64,89.65,89.64,89.64
CHFJPY,20050309,112300,89.65,89.67,89.64,89.67
CHFJPY,20050309,112400,89.68,89.70,89.68,89.70
CHFJPY,20050309,112500,89.69,89.69,89.67,89.68
CHFJPY,20050309,112600,89.69,89.69,89.67,89.67
CHFJPY,20050309,112700,89.66,89.66,89.63,89.64
CHFJPY,20050309,112800,89.65,89.67,89.65,89.67
CHFJPY,20050309,112900,89.66,89.67,89.66,89.66
CHFJPY,20050309,113000,89.65,89.66,89.65,89.66
CHFJPY,20050309,113100,89.65,89.65,89.64,89.64
CHFJPY,20050309,113200,89.64,89.64,89.64,89.64
CHFJPY,20050309,113300,89.64,89.66,89.64,89.65
CHFJPY,20050309,113400,89.64,89.64,89.63,89.63
CHFJPY,20050309,113500,89.64,89.65,89.63,89.64
CHFJPY,20050309,113600,89.63,89.63,89.62,89.63
CHFJPY,20050309,113700,89.64,89.64,89.62,89.63
CHFJPY,20050309,113800,89.62,89.63,89.62,89.63
CHFJPY,20050309,113900,89.62,89.62,89.61,89.61
CHFJPY,20050309,114000,89.62,89.62,89.61,89.61
CHFJPY,20050309,114100,89.62,89.62,89.61,89.62
CHFJPY,20050309,114200,89.61,89.61,89.60,89.60
CHFJPY,20050309,114300,89.59,89.60,89.58,89.58
CHFJPY,20050309,114400,89.59,89.59,89.58,89.58
CHFJPY,20050309,114500,89.57,89.59,89.57,89.59
CHFJPY,20050309,114600,89.58,89.60,89.58,89.59
CHFJPY,20050309,114700,89.58,89.58,89.53,89.53
CHFJPY,20050309,114800,89.52,89.54,89.50,89.54
CHFJPY,20050309,114900,89.53,89.54,89.51,89.52
CHFJPY,20050309,115000,89.53,89.53,89.50,89.50
CHFJPY,20050309,115100,89.50,89.51,89.50,89.50
CHFJPY,20050309,115200,89.51,89.52,89.49,89.49
CHFJPY,20050309,115300,89.50,89.50,89.47,89.47
CHFJPY,20050309,115400,89.48,89.50,89.47,89.50
CHFJPY,20050309,115500,89.51,89.55,89.51,89.55
CHFJPY,20050309,115600,89.56,89.58,89.56,89.57
CHFJPY,20050309,115700,89.58,89.58,89.55,89.55
CHFJPY,20050309,115800,89.54,89.54,89.52,89.52
CHFJPY,20050309,115900,89.53,89.54,89.53,89.54
CHFJPY,20050309,120000,89.55,89.57,89.55,89.57
CHFJPY,20050309,120100,89.58,89.58,89.56,89.57
CHFJPY,20050309,120200,89.56,89.56,89.55,89.55
CHFJPY,20050309,120300,89.55,89.56,89.54,89.55
CHFJPY,20050309,120400,89.54,89.57,89.54,89.56
CHFJPY,20050309,120500,89.57,89.58,89.56,89.58
CHFJPY,20050309,120600,89.59,89.59,89.58,89.58
CHFJPY,20050309,120700,89.59,89.59,89.56,89.58
CHFJPY,20050309,120800,89.59,89.60,89.59,89.59
CHFJPY,20050309,120900,89.58,89.60,89.58,89.60
CHFJPY,20050309,121000,89.59,89.59,89.58,89.58
CHFJPY,20050309,121100,89.59,89.59,89.56,89.57
CHFJPY,20050309,121200,89.56,89.57,89.56,89.57
CHFJPY,20050309,121300,89.56,89.57,89.56,89.56
CHFJPY,20050309,121400,89.55,89.56,89.55,89.55
CHFJPY,20050309,121500,89.56,89.56,89.55,89.56
CHFJPY,20050309,121600,89.57,89.57,89.56,89.56
CHFJPY,20050309,121700,89.55,89.56,89.54,89.54
CHFJPY,20050309,121800,89.53,89.54,89.53,89.53
CHFJPY,20050309,121900,89.52,89.53,89.52,89.53
CHFJPY,20050309,122000,89.54,89.55,89.54,89.55
CHFJPY,20050309,122100,89.56,89.57,89.56,89.56
CHFJPY,20050309,122200,89.56,89.56,89.55,89.55
CHFJPY,20050309,122300,89.56,89.56,89.55,89.56
CHFJPY,20050309,122400,89.55,89.57,89.55,89.56
CHFJPY,20050309,122500,89.57,89.58,89.53,89.55
CHFJPY,20050309,122600,89.56,89.56,89.55,89.56
CHFJPY,20050309,122700,89.55,89.57,89.55,89.57
CHFJPY,20050309,122800,89.58,89.59,89.58,89.59
CHFJPY,20050309,122900,89.60,89.62,89.59,89.62
CHFJPY,20050309,123000,89.61,89.62,89.61,89.61
CHFJPY,20050309,123100,89.62,89.62,89.61,89.61
CHFJPY,20050309,123200,89.60,89.60,89.55,89.55
CHFJPY,20050309,123300,89.56,89.56,89.54,89.54
CHFJPY,20050309,123400,89.53,89.53,89.49,89.51
CHFJPY,20050309,123500,89.52,89.53,89.52,89.52
CHFJPY,20050309,123600,89.53,89.54,89.51,89.51
CHFJPY,20050309,123700,89.50,89.54,89.50,89.54
CHFJPY,20050309,123800,89.55,89.55,89.55,89.55
CHFJPY,20050309,123900,89.54,89.54,89.53,89.53
CHFJPY,20050309,124000,89.53,89.53,89.52,89.52
CHFJPY,20050309,124100,89.53,89.56,89.53,89.56
CHFJPY,20050309,124200,89.56,89.56,89.56,89.56
CHFJPY,20050309,124300,89.56,89.56,89.56,89.56
CHFJPY,20050309,124400,89.57,89.58,89.57,89.58
CHFJPY,20050309,124500,89.59,89.59,89.58,89.58
CHFJPY,20050309,124600,89.59,89.59,89.58,89.58
CHFJPY,20050309,124700,89.59,89.59,89.59,89.59
CHFJPY,20050309,124800,89.58,89.59,89.58,89.58
CHFJPY,20050309,124900,89.59,89.59,89.58,89.58
CHFJPY,20050309,125000,89.57,89.57,89.56,89.57
CHFJPY,20050309,125100,89.58,89.58,89.57,89.58
CHFJPY,20050309,125200,89.57,89.58,89.57,89.57
CHFJPY,20050309,125300,89.58,89.58,89.58,89.58
CHFJPY,20050309,125400,89.58,89.60,89.58,89.59
CHFJPY,20050309,125500,89.58,89.58,89.58,89.58
CHFJPY,20050309,125600,89.59,89.59,89.58,89.59
CHFJPY,20050309,125700,89.60,89.60,89.58,89.59
CHFJPY,20050309,125800,89.60,89.60,89.58,89.58
CHFJPY,20050309,125900,89.59,89.59,89.58,89.59
CHFJPY,20050309,130000,89.60,89.62,89.60,89.61
CHFJPY,20050309,130100,89.62,89.62,89.60,89.60
CHFJPY,20050309,130200,89.60,89.60,89.60,89.60
CHFJPY,20050309,130300,89.59,89.61,89.59,89.61
CHFJPY,20050309,130400,89.62,89.63,89.61,89.63
CHFJPY,20050309,130500,89.62,89.66,89.62,89.65
CHFJPY,20050309,130600,89.64,89.65,89.64,89.65
CHFJPY,20050309,130700,89.64,89.64,89.62,89.62
CHFJPY,20050309,130800,89.61,89.61,89.58,89.60
CHFJPY,20050309,130900,89.59,89.59,89.56,89.56
CHFJPY,20050309,131000,89.57,89.58,89.56,89.56
CHFJPY,20050309,131100,89.57,89.57,89.56,89.57
CHFJPY,20050309,131200,89.56,89.57,89.52,89.52
CHFJPY,20050309,131300,89.51,89.51,89.48,89.49
CHFJPY,20050309,131400,89.48,89.48,89.46,89.46
CHFJPY,20050309,131500,89.47,89.49,89.47,89.47
CHFJPY,20050309,131600,89.48,89.49,89.47,89.47
CHFJPY,20050309,131700,89.46,89.47,89.45,89.47
CHFJPY,20050309,131800,89.48,89.48,89.47,89.48
CHFJPY,20050309,131900,89.49,89.50,89.49,89.50
CHFJPY,20050309,132000,89.50,89.50,89.50,89.50
CHFJPY,20050309,132100,89.50,89.50,89.49,89.49
CHFJPY,20050309,132200,89.50,89.53,89.50,89.53
CHFJPY,20050309,132300,89.52,89.53,89.51,89.52
CHFJPY,20050309,132400,89.51,89.54,89.51,89.54
CHFJPY,20050309,132500,89.53,89.53,89.52,89.53
CHFJPY,20050309,132600,89.54,89.54,89.50,89.51
CHFJPY,20050309,132700,89.50,89.51,89.50,89.50
CHFJPY,20050309,132800,89.49,89.49,89.47,89.47
CHFJPY,20050309,132900,89.48,89.49,89.47,89.47
CHFJPY,20050309,133000,89.46,89.46,89.44,89.44
CHFJPY,20050309,133100,89.43,89.43,89.41,89.41
CHFJPY,20050309,133200,89.42,89.44,89.41,89.44
CHFJPY,20050309,133300,89.43,89.45,89.42,89.42
CHFJPY,20050309,133400,89.41,89.44,89.41,89.44
CHFJPY,20050309,133500,89.43,89.44,89.42,89.44
CHFJPY,20050309,133600,89.45,89.45,89.42,89.42
CHFJPY,20050309,133700,89.41,89.42,89.39,89.39
CHFJPY,20050309,133800,89.40,89.44,89.40,89.44
CHFJPY,20050309,133900,89.45,89.45,89.45,89.45
CHFJPY,20050309,134000,89.46,89.50,89.46,89.50
CHFJPY,20050309,134100,89.51,89.52,89.50,89.50
CHFJPY,20050309,134200,89.49,89.49,89.48,89.48
CHFJPY,20050309,134300,89.49,89.49,89.49,89.49
CHFJPY,20050309,134400,89.49,89.49,89.48,89.48
CHFJPY,20050309,134500,89.49,89.50,89.49,89.50
CHFJPY,20050309,134600,89.49,89.50,89.49,89.50
CHFJPY,20050309,134700,89.49,89.49,89.49,89.49
CHFJPY,20050309,134800,89.48,89.50,89.48,89.50
CHFJPY,20050309,134900,89.51,89.51,89.50,89.51
CHFJPY,20050309,135000,89.52,89.53,89.51,89.51
CHFJPY,20050309,135100,89.52,89.52,89.51,89.52
CHFJPY,20050309,135200,89.53,89.55,89.53,89.55
CHFJPY,20050309,135300,89.54,89.54,89.53,89.54
CHFJPY,20050309,135400,89.53,89.56,89.53,89.55
CHFJPY,20050309,135500,89.56,89.57,89.55,89.55
CHFJPY,20050309,135600,89.54,89.55,89.54,89.54
CHFJPY,20050309,135700,89.55,89.56,89.55,89.56
CHFJPY,20050309,135800,89.57,89.58,89.57,89.57
CHFJPY,20050309,135900,89.56,89.57,89.56,89.57
CHFJPY,20050309,140000,89.56,89.57,89.56,89.57
CHFJPY,20050309,140100,89.56,89.58,89.56,89.58
CHFJPY,20050309,140200,89.59,89.59,89.56,89.56
CHFJPY,20050309,140300,89.55,89.55,89.53,89.53
CHFJPY,20050309,140400,89.54,89.56,89.54,89.56
CHFJPY,20050309,140500,89.55,89.55,89.54,89.55
CHFJPY,20050309,140600,89.56,89.56,89.56,89.56
CHFJPY,20050309,140700,89.57,89.57,89.55,89.56
CHFJPY,20050309,140800,89.55,89.56,89.55,89.55
CHFJPY,20050309,140900,89.56,89.56,89.56,89.56
CHFJPY,20050309,141000,89.55,89.57,89.55,89.56
CHFJPY,20050309,141100,89.55,89.56,89.53,89.53
CHFJPY,20050309,141200,89.52,89.53,89.52,89.52
CHFJPY,20050309,141300,89.51,89.52,89.51,89.51
CHFJPY,20050309,141400,89.52,89.54,89.52,89.54
CHFJPY,20050309,141500,89.55,89.56,89.55,89.56
CHFJPY,20050309,141600,89.57,89.58,89.56,89.57
CHFJPY,20050309,141700,89.56,89.56,89.54,89.56
CHFJPY,20050309,141800,89.55,89.56,89.55,89.56
CHFJPY,20050309,141900,89.55,89.58,89.55,89.58
CHFJPY,20050309,142000,89.59,89.59,89.57,89.57
CHFJPY,20050309,142100,89.56,89.58,89.56,89.58
CHFJPY,20050309,142200,89.59,89.59,89.56,89.58
CHFJPY,20050309,142300,89.57,89.57,89.56,89.56
CHFJPY,20050309,142400,89.56,89.57,89.56,89.56
CHFJPY,20050309,142500,89.57,89.57,89.56,89.56
CHFJPY,20050309,142600,89.57,89.58,89.56,89.56
CHFJPY,20050309,142700,89.57,89.57,89.56,89.56
CHFJPY,20050309,142800,89.57,89.57,89.57,89.57
CHFJPY,20050309,142900,89.58,89.58,89.57,89.57
CHFJPY,20050309,143000,89.56,89.56,89.53,89.53
CHFJPY,20050309,143100,89.52,89.55,89.51,89.55
CHFJPY,20050309,143200,89.54,89.54,89.51,89.51
CHFJPY,20050309,143300,89.50,89.50,89.49,89.50
CHFJPY,20050309,143400,89.51,89.51,89.50,89.50
CHFJPY,20050309,143500,89.51,89.52,89.51,89.52
CHFJPY,20050309,143600,89.53,89.55,89.53,89.53
CHFJPY,20050309,143700,89.52,89.52,89.51,89.51
CHFJPY,20050309,143800,89.51,89.51,89.51,89.51
CHFJPY,20050309,143900,89.52,89.52,89.52,89.52
CHFJPY,20050309,144000,89.53,89.53,89.53,89.53
CHFJPY,20050309,144100,89.53,89.53,89.52,89.53
CHFJPY,20050309,144200,89.52,89.52,89.51,89.52
CHFJPY,20050309,144300,89.53,89.53,89.51,89.51
CHFJPY,20050309,144400,89.52,89.53,89.50,89.53
CHFJPY,20050309,144500,89.53,89.54,89.53,89.54
CHFJPY,20050309,144600,89.55,89.55,89.54,89.54
CHFJPY,20050309,144700,89.55,89.56,89.55,89.55
CHFJPY,20050309,144800,89.56,89.57,89.56,89.56
CHFJPY,20050309,144900,89.57,89.58,89.57,89.58
CHFJPY,20050309,145000,89.59,89.59,89.58,89.58
CHFJPY,20050309,145100,89.57,89.58,89.57,89.58
CHFJPY,20050309,145200,89.58,89.59,89.58,89.58
CHFJPY,20050309,145300,89.59,89.59,89.59,89.59
CHFJPY,20050309,145400,89.60,89.60,89.58,89.58
CHFJPY,20050309,145500,89.57,89.57,89.56,89.57
CHFJPY,20050309,145600,89.57,89.57,89.57,89.57
CHFJPY,20050309,145700,89.58,89.58,89.56,89.58
CHFJPY,20050309,145800,89.57,89.58,89.57,89.58
CHFJPY,20050309,145900,89.59,89.59,89.59,89.59
CHFJPY,20050309,150000,89.58,89.59,89.58,89.58
CHFJPY,20050309,150100,89.57,89.57,89.56,89.56
CHFJPY,20050309,150200,89.57,89.57,89.55,89.55
CHFJPY,20050309,150300,89.56,89.56,89.53,89.54
CHFJPY,20050309,150400,89.53,89.54,89.53,89.53
CHFJPY,20050309,150500,89.53,89.53,89.52,89.53
CHFJPY,20050309,150600,89.52,89.53,89.52,89.53
CHFJPY,20050309,150700,89.52,89.55,89.52,89.55
CHFJPY,20050309,150800,89.54,89.55,89.52,89.53
CHFJPY,20050309,150900,89.52,89.52,89.48,89.48
CHFJPY,20050309,151000,89.47,89.48,89.47,89.47
CHFJPY,20050309,151100,89.48,89.49,89.46,89.49
CHFJPY,20050309,151200,89.50,89.50,89.48,89.49
CHFJPY,20050309,151300,89.48,89.51,89.48,89.51
CHFJPY,20050309,151400,89.50,89.51,89.50,89.51
CHFJPY,20050309,151500,89.50,89.51,89.50,89.51
CHFJPY,20050309,151600,89.52,89.53,89.52,89.53
CHFJPY,20050309,151700,89.52,89.55,89.52,89.55
CHFJPY,20050309,151800,89.56,89.56,89.55,89.55
CHFJPY,20050309,151900,89.54,89.54,89.52,89.53
CHFJPY,20050309,152000,89.52,89.52,89.51,89.52
CHFJPY,20050309,152100,89.51,89.53,89.51,89.51
CHFJPY,20050309,152200,89.50,89.51,89.50,89.51
CHFJPY,20050309,152300,89.52,89.52,89.51,89.52
CHFJPY,20050309,152400,89.52,89.53,89.52,89.52
CHFJPY,20050309,152500,89.51,89.51,89.51,89.51
CHFJPY,20050309,152600,89.50,89.51,89.49,89.51
CHFJPY,20050309,152700,89.50,89.50,89.49,89.50
CHFJPY,20050309,152800,89.49,89.50,89.49,89.50
CHFJPY,20050309,152900,89.49,89.50,89.49,89.50
CHFJPY,20050309,153000,89.49,89.49,89.49,89.49
CHFJPY,20050309,153100,89.48,89.48,89.47,89.48
CHFJPY,20050309,153200,89.47,89.50,89.47,89.49
CHFJPY,20050309,153300,89.50,89.50,89.49,89.49
CHFJPY,20050309,153400,89.50,89.50,89.49,89.49
CHFJPY,20050309,153500,89.49,89.50,89.49,89.49
CHFJPY,20050309,153600,89.50,89.50,89.50,89.50
CHFJPY,20050309,153700,89.49,89.49,89.47,89.47
CHFJPY,20050309,153800,89.46,89.47,89.46,89.46
CHFJPY,20050309,153900,89.47,89.47,89.44,89.44
CHFJPY,20050309,154000,89.43,89.44,89.43,89.43
CHFJPY,20050309,154100,89.42,89.43,89.38,89.38
CHFJPY,20050309,154200,89.39,89.40,89.39,89.39
CHFJPY,20050309,154300,89.40,89.41,89.40,89.41
CHFJPY,20050309,154400,89.42,89.42,89.41,89.41
CHFJPY,20050309,154500,89.42,89.43,89.42,89.43
CHFJPY,20050309,154600,89.42,89.44,89.42,89.42
CHFJPY,20050309,154700,89.41,89.42,89.41,89.42
CHFJPY,20050309,154800,89.41,89.42,89.41,89.42
CHFJPY,20050309,154900,89.42,89.42,89.41,89.41
CHFJPY,20050309,155000,89.40,89.41,89.39,89.41
CHFJPY,20050309,155100,89.41,89.41,89.41,89.41
CHFJPY,20050309,155200,89.40,89.40,89.39,89.39
CHFJPY,20050309,155300,89.39,89.41,89.39,89.41
CHFJPY,20050309,155400,89.40,89.40,89.39,89.39
CHFJPY,20050309,155500,89.38,89.38,89.35,89.35
CHFJPY,20050309,155600,89.36,89.36,89.35,89.36
CHFJPY,20050309,155700,89.35,89.36,89.35,89.36
CHFJPY,20050309,155800,89.35,89.35,89.27,89.27
CHFJPY,20050309,155900,89.28,89.34,89.28,89.34
CHFJPY,20050309,160000,89.33,89.34,89.33,89.34
CHFJPY,20050309,160100,89.33,89.33,89.31,89.31
CHFJPY,20050309,160200,89.32,89.32,89.31,89.31
CHFJPY,20050309,160300,89.32,89.34,89.32,89.33
CHFJPY,20050309,160400,89.32,89.33,89.32,89.33
CHFJPY,20050309,160500,89.34,89.34,89.32,89.32
CHFJPY,20050309,160600,89.33,89.33,89.32,89.33
CHFJPY,20050309,160700,89.34,89.35,89.33,89.33
CHFJPY,20050309,160800,89.34,89.34,89.33,89.33
CHFJPY,20050309,160900,89.33,89.34,89.33,89.34
CHFJPY,20050309,161000,89.33,89.36,89.33,89.36
CHFJPY,20050309,161100,89.37,89.37,89.37,89.37
CHFJPY,20050309,161200,89.38,89.40,89.38,89.38
CHFJPY,20050309,161300,89.39,89.39,89.39,89.39
CHFJPY,20050309,161400,89.39,89.39,89.38,89.39
CHFJPY,20050309,161500,89.39,89.41,89.39,89.41
CHFJPY,20050309,161600,89.40,89.41,89.39,89.41
CHFJPY,20050309,161700,89.42,89.44,89.42,89.44
CHFJPY,20050309,161800,89.43,89.43,89.42,89.42
CHFJPY,20050309,161900,89.41,89.43,89.41,89.43
CHFJPY,20050309,162000,89.44,89.47,89.44,89.47
CHFJPY,20050309,162100,89.46,89.46,89.46,89.46
CHFJPY,20050309,162200,89.47,89.49,89.46,89.49
CHFJPY,20050309,162300,89.50,89.51,89.50,89.50
CHFJPY,20050309,162400,89.51,89.51,89.50,89.50
CHFJPY,20050309,162500,89.51,89.51,89.49,89.49
CHFJPY,20050309,162600,89.48,89.48,89.45,89.46
CHFJPY,20050309,162700,89.45,89.45,89.44,89.45
CHFJPY,20050309,162800,89.44,89.45,89.44,89.45
CHFJPY,20050309,162900,89.44,89.44,89.43,89.43
CHFJPY,20050309,163000,89.44,89.44,89.42,89.42
CHFJPY,20050309,163100,89.43,89.45,89.42,89.45
CHFJPY,20050309,163200,89.46,89.46,89.42,89.42
CHFJPY,20050309,163300,89.41,89.41,89.39,89.40
CHFJPY,20050309,163400,89.41,89.41,89.40,89.41
CHFJPY,20050309,163500,89.42,89.44,89.41,89.44
CHFJPY,20050309,163600,89.45,89.45,89.43,89.43
CHFJPY,20050309,163700,89.44,89.44,89.42,89.44
CHFJPY,20050309,163800,89.42,89.44,89.42,89.44
CHFJPY,20050309,163900,89.45,89.45,89.43,89.43
CHFJPY,20050309,164000,89.44,89.45,89.44,89.45
CHFJPY,20050309,164100,89.44,89.44,89.44,89.44
CHFJPY,20050309,164200,89.44,89.45,89.44,89.45
CHFJPY,20050309,164300,89.46,89.48,89.45,89.47
CHFJPY,20050309,164400,89.48,89.48,89.47,89.47
CHFJPY,20050309,164500,89.48,89.48,89.47,89.47
CHFJPY,20050309,164600,89.46,89.46,89.44,89.44
CHFJPY,20050309,164700,89.44,89.44,89.43,89.43
CHFJPY,20050309,164800,89.44,89.44,89.43,89.44
CHFJPY,20050309,164900,89.45,89.45,89.44,89.44
CHFJPY,20050309,165000,89.43,89.44,89.43,89.44
CHFJPY,20050309,165100,89.43,89.44,89.42,89.42
CHFJPY,20050309,165200,89.43,89.43,89.42,89.42
CHFJPY,20050309,165300,89.41,89.41,89.41,89.41
CHFJPY,20050309,165400,89.40,89.41,89.39,89.39
CHFJPY,20050309,165500,89.38,89.39,89.37,89.38
CHFJPY,20050309,165600,89.37,89.37,89.33,89.34
CHFJPY,20050309,165700,89.35,89.35,89.35,89.35
CHFJPY,20050309,165800,89.34,89.35,89.34,89.35
CHFJPY,20050309,165900,89.34,89.36,89.33,89.35
CHFJPY,20050309,170000,89.36,89.37,89.36,89.37
CHFJPY,20050309,170100,89.36,89.37,89.36,89.36
CHFJPY,20050309,170200,89.35,89.36,89.35,89.36
CHFJPY,20050309,170300,89.36,89.38,89.36,89.37
CHFJPY,20050309,170400,89.36,89.37,89.36,89.37
CHFJPY,20050309,170500,89.38,89.39,89.38,89.39
CHFJPY,20050309,170600,89.38,89.38,89.38,89.38
CHFJPY,20050309,170700,89.39,89.39,89.38,89.38
CHFJPY,20050309,170800,89.38,89.38,89.38,89.38
CHFJPY,20050309,170900,89.39,89.39,89.37,89.38
CHFJPY,20050309,171000,89.37,89.38,89.36,89.37
CHFJPY,20050309,171100,89.38,89.39,89.38,89.38
CHFJPY,20050309,171200,89.37,89.37,89.37,89.37
CHFJPY,20050309,171300,89.38,89.39,89.38,89.38
CHFJPY,20050309,171400,89.38,89.38,89.38,89.38
CHFJPY,20050309,171500,89.39,89.40,89.39,89.39
CHFJPY,20050309,171600,89.38,89.39,89.38,89.38
CHFJPY,20050309,171700,89.37,89.38,89.37,89.38
CHFJPY,20050309,171800,89.38,89.38,89.38,89.38
CHFJPY,20050309,171900,89.37,89.37,89.37,89.37
CHFJPY,20050309,172000,89.38,89.38,89.36,89.36
CHFJPY,20050309,172100,89.37,89.37,89.36,89.37
CHFJPY,20050309,172200,89.38,89.39,89.38,89.39
CHFJPY,20050309,172300,89.40,89.40,89.39,89.39
CHFJPY,20050309,172400,89.39,89.39,89.38,89.38
CHFJPY,20050309,172500,89.39,89.42,89.39,89.42
CHFJPY,20050309,172600,89.42,89.42,89.42,89.42
CHFJPY,20050309,172700,89.43,89.43,89.41,89.41
CHFJPY,20050309,172800,89.40,89.40,89.39,89.40
CHFJPY,20050309,172900,89.39,89.41,89.39,89.40
CHFJPY,20050309,173000,89.40,89.41,89.40,89.41
CHFJPY,20050309,173100,89.41,89.41,89.39,89.40
CHFJPY,20050309,173200,89.41,89.41,89.40,89.40
CHFJPY,20050309,173300,89.41,89.41,89.41,89.41
CHFJPY,20050309,173400,89.42,89.42,89.40,89.40
CHFJPY,20050309,173500,89.41,89.42,89.41,89.42
CHFJPY,20050309,173600,89.43,89.43,89.42,89.42
CHFJPY,20050309,173700,89.43,89.44,89.42,89.43
CHFJPY,20050309,173800,89.42,89.43,89.42,89.42
CHFJPY,20050309,173900,89.41,89.42,89.41,89.41
CHFJPY,20050309,174000,89.42,89.42,89.42,89.42
CHFJPY,20050309,174100,89.42,89.42,89.41,89.41
CHFJPY,20050309,174200,89.40,89.42,89.39,89.42
CHFJPY,20050309,174300,89.41,89.43,89.41,89.43
CHFJPY,20050309,174400,89.42,89.43,89.42,89.42
CHFJPY,20050309,174500,89.43,89.47,89.43,89.47
CHFJPY,20050309,174600,89.46,89.46,89.45,89.46
CHFJPY,20050309,174700,89.45,89.48,89.45,89.47
CHFJPY,20050309,174800,89.46,89.47,89.45,89.45
CHFJPY,20050309,174900,89.46,89.46,89.45,89.45
CHFJPY,20050309,175000,89.46,89.47,89.45,89.46
CHFJPY,20050309,175100,89.47,89.50,89.47,89.50
CHFJPY,20050309,175200,89.49,89.50,89.49,89.50
CHFJPY,20050309,175300,89.49,89.50,89.49,89.50
CHFJPY,20050309,175400,89.50,89.50,89.50,89.50
CHFJPY,20050309,175500,89.49,89.50,89.49,89.49
CHFJPY,20050309,175600,89.48,89.49,89.48,89.48
CHFJPY,20050309,175700,89.48,89.48,89.48,89.48
CHFJPY,20050309,175800,89.49,89.49,89.47,89.47
CHFJPY,20050309,175900,89.48,89.49,89.48,89.49
CHFJPY,20050309,180000,89.50,89.50,89.49,89.49
CHFJPY,20050309,180100,89.50,89.50,89.49,89.50
CHFJPY,20050309,180200,89.49,89.50,89.49,89.49
CHFJPY,20050309,180300,89.48,89.50,89.48,89.50
CHFJPY,20050309,180400,89.49,89.49,89.48,89.48
CHFJPY,20050309,180500,89.47,89.50,89.47,89.49
CHFJPY,20050309,180600,89.50,89.51,89.50,89.51
CHFJPY,20050309,180700,89.50,89.53,89.50,89.52
CHFJPY,20050309,180800,89.53,89.55,89.52,89.55
CHFJPY,20050309,180900,89.54,89.54,89.51,89.52
CHFJPY,20050309,181000,89.51,89.52,89.51,89.52
CHFJPY,20050309,181100,89.53,89.53,89.51,89.51
CHFJPY,20050309,181200,89.52,89.53,89.51,89.53
CHFJPY,20050309,181300,89.54,89.54,89.51,89.51
CHFJPY,20050309,181400,89.50,89.50,89.50,89.50
CHFJPY,20050309,181500,89.49,89.50,89.49,89.50
CHFJPY,20050309,181600,89.51,89.52,89.51,89.52
CHFJPY,20050309,181700,89.53,89.53,89.53,89.53
CHFJPY,20050309,181800,89.52,89.52,89.51,89.51
CHFJPY,20050309,181900,89.52,89.53,89.52,89.53
CHFJPY,20050309,182000,89.53,89.53,89.53,89.53
CHFJPY,20050309,182100,89.54,89.56,89.54,89.55
CHFJPY,20050309,182200,89.56,89.57,89.56,89.57
CHFJPY,20050309,182300,89.56,89.56,89.55,89.56
CHFJPY,20050309,182400,89.56,89.56,89.56,89.56
CHFJPY,20050309,182500,89.55,89.55,89.55,89.55
CHFJPY,20050309,182600,89.54,89.55,89.54,89.54
CHFJPY,20050309,182700,89.53,89.53,89.53,89.53
CHFJPY,20050309,182800,89.53,89.55,89.53,89.54
CHFJPY,20050309,182900,89.53,89.53,89.50,89.51
CHFJPY,20050309,183000,89.50,89.50,89.49,89.49
CHFJPY,20050309,183100,89.50,89.55,89.50,89.55
CHFJPY,20050309,183200,89.56,89.57,89.56,89.57
CHFJPY,20050309,183300,89.56,89.57,89.56,89.57
CHFJPY,20050309,183400,89.57,89.58,89.56,89.57
CHFJPY,20050309,183500,89.56,89.56,89.55,89.55
CHFJPY,20050309,183600,89.56,89.57,89.56,89.57
CHFJPY,20050309,183700,89.58,89.58,89.56,89.56
CHFJPY,20050309,183800,89.57,89.58,89.57,89.58
CHFJPY,20050309,183900,89.58,89.58,89.57,89.58
CHFJPY,20050309,184000,89.57,89.57,89.57,89.57
CHFJPY,20050309,184100,89.58,89.61,89.58,89.61
CHFJPY,20050309,184200,89.60,89.61,89.56,89.57
CHFJPY,20050309,184300,89.58,89.60,89.58,89.60
CHFJPY,20050309,184400,89.59,89.60,89.58,89.58
CHFJPY,20050309,184500,89.59,89.64,89.59,89.64
CHFJPY,20050309,184600,89.63,89.67,89.61,89.67
CHFJPY,20050309,184700,89.72,89.80,89.67,89.78
CHFJPY,20050309,184800,89.79,89.79,89.78,89.78
CHFJPY,20050309,184900,89.77,89.77,89.69,89.69
CHFJPY,20050309,185000,89.68,89.68,89.64,89.64
CHFJPY,20050309,185100,89.65,89.67,89.65,89.67
CHFJPY,20050309,185200,89.66,89.66,89.64,89.64
CHFJPY,20050309,185300,89.63,89.64,89.61,89.61
CHFJPY,20050309,185400,89.62,89.62,89.62,89.62
CHFJPY,20050309,185500,89.61,89.62,89.60,89.60
CHFJPY,20050309,185600,89.61,89.61,89.60,89.61
CHFJPY,20050309,185700,89.60,89.60,89.58,89.58
CHFJPY,20050309,185800,89.59,89.61,89.59,89.60
CHFJPY,20050309,185900,89.61,89.62,89.60,89.61
CHFJPY,20050309,190000,89.62,89.62,89.61,89.61
CHFJPY,20050309,190100,89.60,89.61,89.60,89.60
CHFJPY,20050309,190200,89.61,89.61,89.60,89.61
CHFJPY,20050309,190300,89.60,89.61,89.60,89.61
CHFJPY,20050309,190400,89.60,89.60,89.58,89.58
CHFJPY,20050309,190500,89.59,89.59,89.58,89.59
CHFJPY,20050309,190600,89.59,89.59,89.59,89.59
CHFJPY,20050309,190700,89.58,89.61,89.58,89.61
CHFJPY,20050309,190800,89.60,89.61,89.60,89.60
CHFJPY,20050309,190900,89.61,89.62,89.61,89.61
CHFJPY,20050309,191000,89.62,89.62,89.61,89.61
CHFJPY,20050309,191100,89.60,89.60,89.58,89.59
CHFJPY,20050309,191200,89.58,89.61,89.58,89.61
CHFJPY,20050309,191300,89.60,89.60,89.57,89.57
CHFJPY,20050309,191400,89.58,89.58,89.58,89.58
CHFJPY,20050309,191500,89.58,89.59,89.58,89.58
CHFJPY,20050309,191600,89.57,89.59,89.57,89.59
CHFJPY,20050309,191700,89.60,89.60,89.59,89.60
CHFJPY,20050309,191800,89.59,89.59,89.59,89.59
CHFJPY,20050309,191900,89.59,89.60,89.58,89.59
CHFJPY,20050309,192000,89.60,89.60,89.59,89.59
CHFJPY,20050309,192100,89.60,89.60,89.58,89.59
CHFJPY,20050309,192200,89.60,89.62,89.59,89.62
CHFJPY,20050309,192300,89.61,89.64,89.61,89.64
CHFJPY,20050309,192400,89.63,89.63,89.62,89.63
CHFJPY,20050309,192500,89.64,89.67,89.64,89.67
CHFJPY,20050309,192600,89.66,89.67,89.66,89.66
CHFJPY,20050309,192700,89.67,89.67,89.66,89.66
CHFJPY,20050309,192800,89.67,89.67,89.66,89.66
CHFJPY,20050309,192900,89.65,89.65,89.65,89.65
CHFJPY,20050309,193000,89.66,89.66,89.64,89.65
CHFJPY,20050309,193100,89.64,89.65,89.64,89.65
CHFJPY,20050309,193200,89.65,89.65,89.65,89.65
CHFJPY,20050309,193300,89.66,89.66,89.66,89.66
CHFJPY,20050309,193400,89.66,89.66,89.65,89.66
CHFJPY,20050309,193500,89.65,89.66,89.65,89.66
CHFJPY,20050309,193600,89.67,89.67,89.67,89.67
CHFJPY,20050309,193700,89.67,89.69,89.66,89.69
CHFJPY,20050309,193800,89.70,89.71,89.69,89.69
CHFJPY,20050309,193900,89.70,89.70,89.70,89.70
CHFJPY,20050309,194000,89.70,89.70,89.70,89.70
CHFJPY,20050309,194100,89.69,89.70,89.69,89.70
CHFJPY,20050309,194200,89.71,89.71,89.70,89.71
CHFJPY,20050309,194300,89.70,89.71,89.70,89.71
CHFJPY,20050309,194400,89.70,89.72,89.70,89.71
CHFJPY,20050309,194500,89.72,89.73,89.72,89.72
CHFJPY,20050309,194600,89.73,89.73,89.73,89.73
CHFJPY,20050309,194700,89.72,89.73,89.72,89.72
CHFJPY,20050309,194800,89.71,89.71,89.71,89.71
CHFJPY,20050309,194900,89.70,89.73,89.70,89.73
CHFJPY,20050309,195000,89.72,89.72,89.72,89.72
CHFJPY,20050309,195100,89.72,89.72,89.72,89.72
CHFJPY,20050309,195200,89.73,89.73,89.72,89.72
CHFJPY,20050309,195300,89.73,89.74,89.73,89.74
CHFJPY,20050309,195400,89.75,89.75,89.73,89.73
CHFJPY,20050309,195500,89.74,89.75,89.73,89.73
CHFJPY,20050309,195600,89.74,89.77,89.74,89.77
CHFJPY,20050309,195700,89.76,89.78,89.76,89.78
CHFJPY,20050309,195800,89.77,89.77,89.77,89.77
CHFJPY,20050309,195900,89.76,89.77,89.76,89.77
CHFJPY,20050309,200000,89.76,89.77,89.76,89.77
CHFJPY,20050309,200100,89.76,89.76,89.76,89.76
CHFJPY,20050309,200200,89.75,89.75,89.74,89.75
CHFJPY,20050309,200300,89.76,89.78,89.75,89.78
CHFJPY,20050309,200400,89.79,89.79,89.76,89.76
CHFJPY,20050309,200500,89.77,89.78,89.76,89.78
CHFJPY,20050309,200600,89.79,89.80,89.79,89.80
CHFJPY,20050309,200700,89.79,89.79,89.78,89.78
CHFJPY,20050309,200800,89.77,89.78,89.77,89.78
CHFJPY,20050309,200900,89.79,89.79,89.78,89.78
CHFJPY,20050309,201000,89.79,89.81,89.78,89.80
CHFJPY,20050309,201100,89.81,89.81,89.79,89.79
CHFJPY,20050309,201200,89.80,89.80,89.80,89.80
CHFJPY,20050309,201300,89.81,89.81,89.80,89.80
CHFJPY,20050309,201400,89.81,89.81,89.80,89.80
CHFJPY,20050309,201500,89.81,89.82,89.80,89.82
CHFJPY,20050309,201600,89.81,89.82,89.80,89.81
CHFJPY,20050309,201700,89.80,89.82,89.80,89.82
CHFJPY,20050309,201800,89.81,89.81,89.80,89.81
CHFJPY,20050309,201900,89.82,89.82,89.81,89.81
CHFJPY,20050309,202000,89.80,89.82,89.80,89.82
CHFJPY,20050309,202100,89.81,89.82,89.81,89.82
CHFJPY,20050309,202200,89.83,89.83,89.82,89.82
CHFJPY,20050309,202300,89.83,89.83,89.82,89.82
CHFJPY,20050309,202400,89.83,89.83,89.83,89.83
CHFJPY,20050309,202500,89.83,89.83,89.81,89.81
CHFJPY,20050309,202600,89.80,89.80,89.79,89.79
CHFJPY,20050309,202700,89.80,89.80,89.79,89.79
CHFJPY,20050309,202800,89.78,89.79,89.78,89.78
CHFJPY,20050309,202900,89.78,89.78,89.78,89.78
CHFJPY,20050309,203000,89.77,89.77,89.76,89.76
CHFJPY,20050309,203100,89.77,89.77,89.77,89.77
CHFJPY,20050309,203200,89.78,89.78,89.78,89.78
CHFJPY,20050309,203300,89.77,89.77,89.76,89.77
CHFJPY,20050309,203400,89.76,89.77,89.75,89.76
CHFJPY,20050309,203500,89.75,89.75,89.74,89.75
CHFJPY,20050309,203600,89.76,89.76,89.75,89.75
CHFJPY,20050309,203700,89.76,89.76,89.75,89.76
CHFJPY,20050309,203800,89.75,89.76,89.75,89.76
CHFJPY,20050309,203900,89.77,89.78,89.77,89.78
CHFJPY,20050309,204000,89.77,89.78,89.77,89.77
CHFJPY,20050309,204100,89.77,89.77,89.77,89.77
CHFJPY,20050309,204200,89.78,89.78,89.77,89.78
CHFJPY,20050309,204300,89.79,89.79,89.78,89.78
CHFJPY,20050309,204400,89.77,89.78,89.77,89.78
CHFJPY,20050309,204500,89.78,89.78,89.78,89.78
CHFJPY,20050309,204600,89.77,89.77,89.77,89.77
CHFJPY,20050309,204700,89.76,89.77,89.76,89.77
CHFJPY,20050309,204800,89.76,89.78,89.76,89.78
CHFJPY,20050309,204900,89.77,89.78,89.76,89.78
CHFJPY,20050309,205000,89.77,89.77,89.76,89.76
CHFJPY,20050309,205100,89.77,89.78,89.77,89.78
CHFJPY,20050309,205200,89.79,89.79,89.79,89.79
CHFJPY,20050309,205300,89.78,89.80,89.78,89.80
CHFJPY,20050309,205400,89.79,89.80,89.79,89.80
CHFJPY,20050309,205500,89.79,89.79,89.78,89.79
CHFJPY,20050309,205600,89.78,89.78,89.75,89.75
CHFJPY,20050309,205700,89.76,89.76,89.75,89.75
CHFJPY,20050309,205800,89.76,89.76,89.74,89.74
CHFJPY,20050309,205900,89.73,89.74,89.73,89.74
CHFJPY,20050309,210000,89.75,89.75,89.73,89.73
CHFJPY,20050309,210100,89.74,89.74,89.73,89.74
CHFJPY,20050309,210200,89.74,89.74,89.74,89.74
CHFJPY,20050309,210300,89.75,89.75,89.75,89.75
CHFJPY,20050309,210400,89.76,89.79,89.76,89.78
CHFJPY,20050309,210500,89.79,89.79,89.78,89.79
CHFJPY,20050309,210600,89.80,89.81,89.80,89.81
CHFJPY,20050309,210700,89.82,89.82,89.80,89.80
CHFJPY,20050309,210800,89.79,89.79,89.78,89.78
CHFJPY,20050309,210900,89.79,89.80,89.79,89.79
CHFJPY,20050309,211000,89.78,89.80,89.78,89.80
CHFJPY,20050309,211100,89.81,89.82,89.80,89.82
CHFJPY,20050309,211200,89.82,89.82,89.81,89.81
CHFJPY,20050309,211300,89.81,89.81,89.81,89.81
CHFJPY,20050309,211400,89.80,89.80,89.80,89.80
CHFJPY,20050309,211500,89.80,89.80,89.78,89.78
CHFJPY,20050309,211600,89.79,89.79,89.78,89.79
CHFJPY,20050309,211700,89.80,89.80,89.79,89.80
CHFJPY,20050309,211800,89.79,89.80,89.79,89.80
CHFJPY,20050309,211900,89.79,89.80,89.79,89.79
CHFJPY,20050309,212000,89.79,89.79,89.79,89.79
CHFJPY,20050309,212100,89.79,89.79,89.79,89.79
CHFJPY,20050309,212200,89.79,89.80,89.79,89.80
CHFJPY,20050309,212300,89.81,89.81,89.81,89.81
CHFJPY,20050309,212400,89.81,89.82,89.81,89.82
CHFJPY,20050309,212500,89.81,89.81,89.81,89.81
CHFJPY,20050309,212600,89.81,89.81,89.80,89.80
CHFJPY,20050309,212700,89.79,89.80,89.79,89.79
CHFJPY,20050309,212800,89.80,89.81,89.80,89.80
CHFJPY,20050309,212900,89.81,89.81,89.80,89.81
CHFJPY,20050309,213000,89.82,89.83,89.82,89.83
CHFJPY,20050309,213100,89.82,89.82,89.81,89.81
CHFJPY,20050309,213200,89.82,89.82,89.81,89.82
CHFJPY,20050309,213300,89.83,89.83,89.83,89.83
CHFJPY,20050309,213400,89.82,89.84,89.82,89.83
CHFJPY,20050309,213500,89.82,89.82,89.81,89.81
CHFJPY,20050309,213600,89.82,89.82,89.80,89.80
CHFJPY,20050309,213700,89.79,89.80,89.77,89.77
CHFJPY,20050309,213800,89.76,89.77,89.75,89.75
CHFJPY,20050309,213900,89.75,89.75,89.74,89.74
CHFJPY,20050309,214000,89.73,89.76,89.73,89.75
CHFJPY,20050309,214100,89.76,89.76,89.76,89.76
CHFJPY,20050309,214200,89.76,89.76,89.76,89.76
CHFJPY,20050309,214300,89.75,89.75,89.75,89.75
CHFJPY,20050309,214400,89.75,89.75,89.75,89.75
CHFJPY,20050309,214500,89.75,89.76,89.75,89.76
CHFJPY,20050309,214600,89.76,89.76,89.76,89.76
CHFJPY,20050309,214700,89.75,89.75,89.75,89.75
CHFJPY,20050309,214800,89.75,89.75,89.72,89.72
CHFJPY,20050309,214900,89.72,89.72,89.72,89.72
CHFJPY,20050309,215000,89.73,89.73,89.71,89.72
CHFJPY,20050309,215100,89.72,89.72,89.72,89.72
CHFJPY,20050309,215200,89.72,89.72,89.72,89.72
CHFJPY,20050309,215300,89.71,89.71,89.70,89.70
CHFJPY,20050309,215400,89.70,89.70,89.70,89.70
CHFJPY,20050309,215500,89.70,89.70,89.70,89.70
CHFJPY,20050309,215600,89.70,89.70,89.70,89.70
CHFJPY,20050309,215700,89.71,89.72,89.71,89.72
CHFJPY,20050309,215800,89.71,89.72,89.71,89.72
CHFJPY,20050309,215900,89.71,89.71,89.69,89.70
CHFJPY,20050309,220000,89.69,89.70,89.69,89.69
CHFJPY,20050309,220100,89.68,89.68,89.67,89.67
CHFJPY,20050309,220200,89.68,89.68,89.67,89.67
CHFJPY,20050309,220300,89.67,89.67,89.67,89.67
CHFJPY,20050309,220400,89.67,89.67,89.67,89.67
CHFJPY,20050309,220500,89.67,89.68,89.67,89.68
CHFJPY,20050309,220600,89.68,89.68,89.68,89.68
CHFJPY,20050309,220700,89.69,89.69,89.69,89.69
CHFJPY,20050309,220800,89.68,89.69,89.68,89.68
CHFJPY,20050309,220900,89.67,89.67,89.67,89.67
CHFJPY,20050309,221000,89.67,89.67,89.67,89.67
CHFJPY,20050309,221100,89.66,89.68,89.66,89.67
CHFJPY,20050309,221200,89.67,89.67,89.67,89.67
CHFJPY,20050309,221300,89.67,89.68,89.67,89.68
CHFJPY,20050309,221400,89.67,89.67,89.67,89.67
CHFJPY,20050309,221500,89.67,89.68,89.67,89.68
CHFJPY,20050309,221600,89.67,89.68,89.67,89.68
CHFJPY,20050309,221700,89.68,89.69,89.68,89.69
CHFJPY,20050309,221800,89.68,89.68,89.68,89.68
CHFJPY,20050309,221900,89.68,89.68,89.67,89.67
CHFJPY,20050309,222000,89.67,89.67,89.67,89.67
CHFJPY,20050309,222100,89.67,89.67,89.67,89.67
CHFJPY,20050309,222200,89.67,89.67,89.67,89.67
CHFJPY,20050309,222300,89.67,89.67,89.67,89.67
CHFJPY,20050309,222400,89.66,89.67,89.66,89.67
CHFJPY,20050309,222500,89.66,89.67,89.66,89.66
CHFJPY,20050309,222600,89.66,89.66,89.66,89.66
CHFJPY,20050309,222700,89.65,89.65,89.65,89.65
CHFJPY,20050309,222800,89.65,89.65,89.65,89.65
CHFJPY,20050309,222900,89.65,89.65,89.65,89.65
CHFJPY,20050309,223000,89.65,89.65,89.65,89.65
CHFJPY,20050309,223100,89.65,89.65,89.65,89.65
CHFJPY,20050309,223200,89.66,89.66,89.66,89.66
CHFJPY,20050309,223300,89.66,89.66,89.66,89.66
CHFJPY,20050309,223400,89.66,89.66,89.66,89.66
CHFJPY,20050309,223500,89.67,89.67,89.67,89.67
CHFJPY,20050309,223600,89.67,89.67,89.66,89.66
CHFJPY,20050309,223700,89.66,89.66,89.65,89.66
CHFJPY,20050309,223800,89.66,89.66,89.66,89.66
CHFJPY,20050309,223900,89.66,89.66,89.66,89.66
CHFJPY,20050309,224000,89.67,89.67,89.66,89.67
CHFJPY,20050309,224100,89.66,89.67,89.66,89.67
CHFJPY,20050309,224200,89.68,89.68,89.67,89.67
CHFJPY,20050309,224300,89.68,89.68,89.67,89.68
CHFJPY,20050309,224400,89.67,89.67,89.67,89.67
CHFJPY,20050309,224500,89.68,89.68,89.68,89.68
CHFJPY,20050309,224600,89.68,89.68,89.68,89.68
CHFJPY,20050309,224700,89.67,89.69,89.67,89.69
CHFJPY,20050309,224800,89.68,89.69,89.68,89.69
CHFJPY,20050309,224900,89.68,89.70,89.68,89.70
CHFJPY,20050309,225000,89.69,89.71,89.69,89.71
CHFJPY,20050309,225100,89.71,89.71,89.71,89.71
CHFJPY,20050309,225200,89.72,89.72,89.71,89.71
CHFJPY,20050309,225300,89.71,89.72,89.71,89.72
CHFJPY,20050309,225400,89.73,89.73,89.72,89.72
CHFJPY,20050309,225500,89.72,89.72,89.72,89.72
CHFJPY,20050309,225600,89.73,89.73,89.71,89.71
CHFJPY,20050309,225700,89.70,89.70,89.70,89.70
CHFJPY,20050309,225800,89.70,89.71,89.70,89.70
CHFJPY,20050309,225900,89.69,89.70,89.69,89.70
CHFJPY,20050309,230000,89.70,89.70,89.69,89.69
CHFJPY,20050309,230100,89.68,89.69,89.67,89.69
CHFJPY,20050309,230200,89.70,89.70,89.70,89.70
CHFJPY,20050309,230300,89.69,89.71,89.69,89.70
CHFJPY,20050309,230400,89.70,89.70,89.70,89.70
CHFJPY,20050309,230500,89.70,89.70,89.70,89.70
CHFJPY,20050309,230600,89.69,89.71,89.69,89.71
CHFJPY,20050309,230700,89.71,89.71,89.70,89.70
CHFJPY,20050309,230800,89.71,89.72,89.70,89.72
CHFJPY,20050309,230900,89.71,89.71,89.71,89.71
CHFJPY,20050309,231000,89.71,89.71,89.71,89.71
CHFJPY,20050309,231100,89.71,89.71,89.71,89.71
CHFJPY,20050309,231200,89.72,89.73,89.72,89.72
CHFJPY,20050309,231300,89.73,89.73,89.72,89.73
CHFJPY,20050309,231400,89.73,89.74,89.73,89.74
CHFJPY,20050309,231500,89.75,89.75,89.73,89.74
CHFJPY,20050309,231600,89.75,89.75,89.75,89.75
CHFJPY,20050309,231700,89.75,89.75,89.75,89.75
CHFJPY,20050309,231800,89.76,89.76,89.76,89.76
CHFJPY,20050309,231900,89.76,89.77,89.75,89.75
CHFJPY,20050309,232000,89.76,89.76,89.76,89.76
CHFJPY,20050309,232100,89.76,89.77,89.76,89.77
CHFJPY,20050309,232200,89.76,89.77,89.74,89.74
CHFJPY,20050309,232300,89.75,89.76,89.75,89.76
CHFJPY,20050309,232400,89.75,89.76,89.75,89.76
CHFJPY,20050309,232500,89.76,89.77,89.76,89.77
CHFJPY,20050309,232600,89.76,89.77,89.76,89.77
CHFJPY,20050309,232700,89.76,89.76,89.76,89.76
CHFJPY,20050309,232800,89.76,89.76,89.76,89.76
CHFJPY,20050309,232900,89.75,89.76,89.75,89.76
CHFJPY,20050309,233000,89.75,89.76,89.75,89.75
CHFJPY,20050309,233100,89.74,89.74,89.74,89.74
CHFJPY,20050309,233200,89.75,89.75,89.75,89.75
CHFJPY,20050309,233300,89.75,89.75,89.74,89.74
CHFJPY,20050309,233400,89.74,89.74,89.74,89.74
CHFJPY,20050309,233500,89.75,89.76,89.75,89.76
CHFJPY,20050309,233600,89.75,89.76,89.75,89.76
CHFJPY,20050309,233700,89.76,89.76,89.76,89.76
CHFJPY,20050309,233800,89.75,89.76,89.75,89.76
CHFJPY,20050309,233900,89.77,89.78,89.76,89.78
CHFJPY,20050309,234000,89.77,89.78,89.77,89.77
CHFJPY,20050309,234100,89.77,89.77,89.77,89.77
CHFJPY,20050309,234200,89.78,89.78,89.77,89.77
CHFJPY,20050309,234300,89.78,89.78,89.77,89.77
CHFJPY,20050309,234400,89.78,89.78,89.76,89.76
CHFJPY,20050309,234500,89.77,89.77,89.77,89.77
CHFJPY,20050309,234600,89.77,89.77,89.77,89.77
CHFJPY,20050309,234700,89.77,89.77,89.77,89.77
CHFJPY,20050309,234800,89.77,89.77,89.77,89.77
CHFJPY,20050309,234900,89.78,89.78,89.77,89.78
CHFJPY,20050309,235000,89.79,89.79,89.79,89.79
CHFJPY,20050309,235100,89.80,89.80,89.79,89.80
CHFJPY,20050309,235200,89.80,89.80,89.80,89.80
CHFJPY,20050309,235300,89.80,89.80,89.80,89.80
CHFJPY,20050309,235400,89.80,89.80,89.80,89.80
CHFJPY,20050309,235500,89.80,89.80,89.78,89.79
CHFJPY,20050309,235600,89.78,89.79,89.76,89.76
CHFJPY,20050309,235700,89.75,89.75,89.75,89.75
CHFJPY,20050309,235800,89.75,89.75,89.75,89.75
CHFJPY,20050309,235900,89.75,89.77,89.75,89.77
CHFJPY,20050310,000000,89.77,89.77,89.77,89.77
USDCAD,20050309,000100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,000200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,000300,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,000400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,000500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,000600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,000700,1.2126,1.2127,1.2126,1.2126
USDCAD,20050309,000800,1.2125,1.2125,1.2123,1.2123
USDCAD,20050309,000900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050309,001000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,001100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,001200,1.2124,1.2125,1.2123,1.2125
USDCAD,20050309,001300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,001400,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,001500,1.2123,1.2125,1.2123,1.2125
USDCAD,20050309,001600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,001700,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,001800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,001900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002300,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,002400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002600,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,002900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,003000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,003100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,003200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,003300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,003400,1.2128,1.2128,1.2127,1.2127
USDCAD,20050309,003500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,003600,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,003700,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,003800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,003900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,004000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,004100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,004200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,004300,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,004400,1.2127,1.2128,1.2126,1.2126
USDCAD,20050309,004500,1.2127,1.2127,1.2126,1.2127
USDCAD,20050309,004600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,004700,1.2126,1.2127,1.2126,1.2126
USDCAD,20050309,004800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,004900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,005000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,005100,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,005200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,005300,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,005400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,005500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,005600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,005700,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,005800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,005900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,010600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,010900,1.2125,1.2125,1.2124,1.2125
USDCAD,20050309,011000,1.2125,1.2126,1.2125,1.2125
USDCAD,20050309,011100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,011900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,012000,1.2125,1.2127,1.2125,1.2127
USDCAD,20050309,012100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,012200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,012300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,012400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,012500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,012600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,012700,1.2126,1.2127,1.2126,1.2126
USDCAD,20050309,012800,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,012900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,013000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,013100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,013200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,013300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050309,013400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,013500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,013600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,013700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,013800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,013900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,014000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,014100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,014200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,014300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,014400,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,014500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,014600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,014700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,014800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,014900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,015000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,015100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,015200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,015300,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,015400,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,015500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,015600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,015700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,015800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,015900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,020000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,020100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,020200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,020300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,020400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,020500,1.2126,1.2126,1.2124,1.2124
USDCAD,20050309,020600,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,020700,1.2126,1.2127,1.2125,1.2125
USDCAD,20050309,020800,1.2126,1.2127,1.2126,1.2126
USDCAD,20050309,020900,1.2127,1.2127,1.2125,1.2125
USDCAD,20050309,021000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,021100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,021200,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,021300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,021400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,021500,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,021600,1.2127,1.2129,1.2127,1.2129
USDCAD,20050309,021700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,021800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,021900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,022000,1.2129,1.2131,1.2129,1.2131
USDCAD,20050309,022100,1.2131,1.2134,1.2131,1.2134
USDCAD,20050309,022200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050309,022300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050309,022400,1.2133,1.2133,1.2131,1.2131
USDCAD,20050309,022500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050309,022600,1.2131,1.2131,1.2130,1.2130
USDCAD,20050309,022700,1.2129,1.2129,1.2128,1.2128
USDCAD,20050309,022800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,022900,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,023000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,023100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,023200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,023300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,023400,1.2128,1.2129,1.2127,1.2129
USDCAD,20050309,023500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,023600,1.2127,1.2127,1.2126,1.2127
USDCAD,20050309,023700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,023800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,023900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,024000,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,024100,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,024200,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,024300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,024400,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,024500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,024600,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,024700,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,024800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,024900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,025000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,025100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,025200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,025300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,025400,1.2124,1.2125,1.2124,1.2125
USDCAD,20050309,025500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,025600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,025700,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,025800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,025900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,030000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,030100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,030200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,030300,1.2129,1.2129,1.2127,1.2127
USDCAD,20050309,030400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,030500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,030600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,030700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,030800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,030900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,031000,1.2128,1.2128,1.2127,1.2127
USDCAD,20050309,031100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,031200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,031300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,031400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,031500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,031600,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,031700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,031800,1.2127,1.2128,1.2127,1.2127
USDCAD,20050309,031900,1.2127,1.2128,1.2127,1.2127
USDCAD,20050309,032000,1.2127,1.2128,1.2126,1.2126
USDCAD,20050309,032100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,032200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,032300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,032400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,032500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,032600,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,032700,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,032800,1.2126,1.2128,1.2126,1.2128
USDCAD,20050309,032900,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,033000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,033100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,033200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,033300,1.2128,1.2128,1.2127,1.2127
USDCAD,20050309,033400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,033500,1.2127,1.2128,1.2126,1.2126
USDCAD,20050309,033600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,033700,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,033800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,033900,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,034000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,034100,1.2126,1.2126,1.2124,1.2126
USDCAD,20050309,034200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,034300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,034400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,034500,1.2126,1.2126,1.2125,1.2126
USDCAD,20050309,034600,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,034700,1.2126,1.2126,1.2125,1.2126
USDCAD,20050309,034800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,034900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,035000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,035100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,035200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,035300,1.2126,1.2126,1.2124,1.2124
USDCAD,20050309,035400,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,035500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,035600,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,035700,1.2126,1.2126,1.2124,1.2125
USDCAD,20050309,035800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,035900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,040000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,040100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,040200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,040300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,040400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,040500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,040600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,040700,1.2125,1.2125,1.2124,1.2125
USDCAD,20050309,040800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,040900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,041800,1.2124,1.2124,1.2123,1.2123
USDCAD,20050309,041900,1.2124,1.2124,1.2123,1.2124
USDCAD,20050309,042000,1.2124,1.2125,1.2123,1.2125
USDCAD,20050309,042100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,042200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050309,042300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,042400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,042500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,042600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,042700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,042800,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,042900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,043000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,043100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,043200,1.2125,1.2128,1.2125,1.2128
USDCAD,20050309,043300,1.2129,1.2129,1.2128,1.2129
USDCAD,20050309,043400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,043500,1.2130,1.2130,1.2129,1.2130
USDCAD,20050309,043600,1.2130,1.2130,1.2129,1.2130
USDCAD,20050309,043700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,043800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,043900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,044000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,044100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,044200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,044300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,044400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,044500,1.2129,1.2131,1.2129,1.2131
USDCAD,20050309,044600,1.2130,1.2131,1.2130,1.2131
USDCAD,20050309,044700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,044800,1.2130,1.2131,1.2130,1.2131
USDCAD,20050309,044900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,045000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,045100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,045200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050309,045300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,045400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,045500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,045600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,045700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,045800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,045900,1.2130,1.2130,1.2129,1.2129
USDCAD,20050309,050000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,050100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,050200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,050300,1.2129,1.2129,1.2128,1.2129
USDCAD,20050309,050400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,050500,1.2129,1.2130,1.2129,1.2130
USDCAD,20050309,050600,1.2131,1.2131,1.2130,1.2130
USDCAD,20050309,050700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,050800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,050900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,051000,1.2129,1.2129,1.2128,1.2128
USDCAD,20050309,051100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,051200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,051300,1.2128,1.2129,1.2128,1.2129
USDCAD,20050309,051400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,051500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,051600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,051700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,051800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,051900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,052000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,052100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,052200,1.2129,1.2129,1.2128,1.2128
USDCAD,20050309,052300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,052400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,052500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,052600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,052700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,052800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,052900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,053000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,053100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,053200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,053300,1.2129,1.2129,1.2128,1.2128
USDCAD,20050309,053400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,053500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,053600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,053700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,053800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,053900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,054000,1.2128,1.2129,1.2128,1.2128
USDCAD,20050309,054100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,054200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,054300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,054400,1.2127,1.2128,1.2127,1.2127
USDCAD,20050309,054500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,054600,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,054700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,054800,1.2127,1.2127,1.2126,1.2126
USDCAD,20050309,054900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,055000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,055100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,055200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050309,055300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,055400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,055500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,055600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,055700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,055800,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,055900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,060000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,060100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,060200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,060300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050309,060400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,060500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,060600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,060700,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,060800,1.2124,1.2125,1.2124,1.2125
USDCAD,20050309,060900,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,061000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050309,061800,1.2124,1.2125,1.2124,1.2125
USDCAD,20050309,061900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,062000,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,062100,1.2126,1.2127,1.2126,1.2127
USDCAD,20050309,062200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,062300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,062400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,062500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,062600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,062700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,062800,1.2128,1.2128,1.2126,1.2126
USDCAD,20050309,062900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,063900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,064000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,064100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,064200,1.2126,1.2127,1.2126,1.2126
USDCAD,20050309,064300,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,064400,1.2124,1.2126,1.2124,1.2126
USDCAD,20050309,064500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,064600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,064700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,064800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,064900,1.2126,1.2126,1.2125,1.2125
USDCAD,20050309,065000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,065100,1.2125,1.2125,1.2124,1.2124
USDCAD,20050309,065200,1.2123,1.2125,1.2123,1.2125
USDCAD,20050309,065300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,065400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,065500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,065600,1.2125,1.2126,1.2125,1.2126
USDCAD,20050309,065700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,065800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,065900,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,070000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,070100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,070200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,070300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,070400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,070500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,070600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,070700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,070800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050309,070900,1.2126,1.2133,1.2126,1.2130
USDCAD,20050309,071000,1.2129,1.2129,1.2127,1.2128
USDCAD,20050309,071100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,071200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050309,071300,1.2128,1.2128,1.2127,1.2127
USDCAD,20050309,071400,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,071500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,071600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,071700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,071800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,071900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,072000,1.2129,1.2129,1.2128,1.2128
USDCAD,20050309,072100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,072200,1.2128,1.2128,1.2127,1.2127
USDCAD,20050309,072300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,072400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,072500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050309,072600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050309,072700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,072800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,072900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,073900,1.2128,1.2129,1.2128,1.2128
USDCAD,20050309,074000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,074100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,074200,1.2129,1.2131,1.2129,1.2130
USDCAD,20050309,074300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,074400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,074500,1.2130,1.2130,1.2129,1.2129
USDCAD,20050309,074600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050309,074700,1.2129,1.2129,1.2128,1.2128
USDCAD,20050309,074800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,074900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050309,075000,1.2128,1.2129,1.2128,1.2129
USDCAD,20050309,075100,1.2130,1.2131,1.2130,1.2131
USDCAD,20050309,075200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050309,075300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050309,075400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050309,075500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050309,075600,1.2131,1.2132,1.2131,1.2132
USDCAD,20050309,075700,1.2133,1.2135,1.2133,1.2134
USDCAD,20050309,075800,1.2133,1.2135,1.2133,1.2135
USDCAD,20050309,075900,1.2134,1.2135,1.2134,1.2135
USDCAD,20050309,080000,1.2135,1.2135,1.2133,1.2134
USDCAD,20050309,080100,1.2133,1.2134,1.2133,1.2134
USDCAD,20050309,080200,1.2134,1.2134,1.2132,1.2133
USDCAD,20050309,080300,1.2133,1.2134,1.2133,1.2134
USDCAD,20050309,080400,1.2134,1.2134,1.2133,1.2133
USDCAD,20050309,080500,1.2133,1.2133,1.2132,1.2133
USDCAD,20050309,080600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,080700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,080800,1.2132,1.2133,1.2132,1.2133
USDCAD,20050309,080900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,081000,1.2133,1.2134,1.2133,1.2134
USDCAD,20050309,081100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,081200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,081300,1.2133,1.2133,1.2131,1.2132
USDCAD,20050309,081400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,081500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,081600,1.2133,1.2137,1.2132,1.2136
USDCAD,20050309,081700,1.2135,1.2135,1.2134,1.2134
USDCAD,20050309,081800,1.2134,1.2134,1.2133,1.2134
USDCAD,20050309,081900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,082000,1.2133,1.2134,1.2133,1.2134
USDCAD,20050309,082100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050309,082200,1.2133,1.2134,1.2133,1.2133
USDCAD,20050309,082300,1.2133,1.2134,1.2133,1.2134
USDCAD,20050309,082400,1.2134,1.2134,1.2133,1.2134
USDCAD,20050309,082500,1.2133,1.2134,1.2133,1.2134
USDCAD,20050309,082600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,082700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050309,082800,1.2133,1.2135,1.2133,1.2135
USDCAD,20050309,082900,1.2134,1.2135,1.2134,1.2135
USDCAD,20050309,083000,1.2135,1.2138,1.2135,1.2137
USDCAD,20050309,083100,1.2137,1.2138,1.2137,1.2137
USDCAD,20050309,083200,1.2139,1.2139,1.2135,1.2135
USDCAD,20050309,083300,1.2134,1.2135,1.2134,1.2134
USDCAD,20050309,083400,1.2133,1.2135,1.2133,1.2135
USDCAD,20050309,083500,1.2134,1.2134,1.2131,1.2131
USDCAD,20050309,083600,1.2131,1.2131,1.2130,1.2130
USDCAD,20050309,083700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050309,083800,1.2131,1.2132,1.2131,1.2131
USDCAD,20050309,083900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050309,084000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050309,084100,1.2131,1.2132,1.2131,1.2132
USDCAD,20050309,084200,1.2132,1.2133,1.2132,1.2133
USDCAD,20050309,084300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050309,084400,1.2133,1.2133,1.2132,1.2132
USDCAD,20050309,084500,1.2131,1.2131,1.2127,1.2128
USDCAD,20050309,084600,1.2127,1.2127,1.2125,1.2125
USDCAD,20050309,084700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,084800,1.2124,1.2124,1.2121,1.2121
USDCAD,20050309,084900,1.2122,1.2122,1.2121,1.2121
USDCAD,20050309,085000,1.2119,1.2120,1.2111,1.2111
USDCAD,20050309,085100,1.2110,1.2111,1.2107,1.2107
USDCAD,20050309,085200,1.2108,1.2112,1.2108,1.2112
USDCAD,20050309,085300,1.2113,1.2117,1.2113,1.2114
USDCAD,20050309,085400,1.2115,1.2116,1.2114,1.2114
USDCAD,20050309,085500,1.2114,1.2114,1.2110,1.2110
USDCAD,20050309,085600,1.2109,1.2112,1.2109,1.2112
USDCAD,20050309,085700,1.2111,1.2111,1.2109,1.2110
USDCAD,20050309,085800,1.2111,1.2112,1.2110,1.2111
USDCAD,20050309,085900,1.2110,1.2112,1.2110,1.2112
USDCAD,20050309,090000,1.2112,1.2112,1.2110,1.2110
USDCAD,20050309,090100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050309,090200,1.2109,1.2109,1.2105,1.2107
USDCAD,20050309,090300,1.2107,1.2109,1.2107,1.2109
USDCAD,20050309,090400,1.2109,1.2110,1.2108,1.2110
USDCAD,20050309,090500,1.2109,1.2111,1.2109,1.2111
USDCAD,20050309,090600,1.2112,1.2113,1.2112,1.2113
USDCAD,20050309,090700,1.2112,1.2112,1.2110,1.2110
USDCAD,20050309,090800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050309,090900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050309,091000,1.2111,1.2111,1.2110,1.2111
USDCAD,20050309,091100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050309,091200,1.2111,1.2111,1.2110,1.2111
USDCAD,20050309,091300,1.2111,1.2111,1.2110,1.2110
USDCAD,20050309,091400,1.2111,1.2113,1.2111,1.2112
USDCAD,20050309,091500,1.2111,1.2112,1.2110,1.2111
USDCAD,20050309,091600,1.2110,1.2110,1.2109,1.2110
USDCAD,20050309,091700,1.2110,1.2110,1.2106,1.2106
USDCAD,20050309,091800,1.2107,1.2107,1.2105,1.2105
USDCAD,20050309,091900,1.2105,1.2105,1.2104,1.2104
USDCAD,20050309,092000,1.2105,1.2105,1.2104,1.2104
USDCAD,20050309,092100,1.2103,1.2103,1.2100,1.2100
USDCAD,20050309,092200,1.2101,1.2101,1.2101,1.2101
USDCAD,20050309,092300,1.2101,1.2101,1.2096,1.2096
USDCAD,20050309,092400,1.2095,1.2095,1.2088,1.2088
USDCAD,20050309,092500,1.2087,1.2087,1.2085,1.2086
USDCAD,20050309,092600,1.2085,1.2085,1.2076,1.2079
USDCAD,20050309,092700,1.2080,1.2081,1.2078,1.2078
USDCAD,20050309,092800,1.2077,1.2077,1.2076,1.2077
USDCAD,20050309,092900,1.2078,1.2080,1.2078,1.2079
USDCAD,20050309,093000,1.2079,1.2080,1.2075,1.2075
USDCAD,20050309,093100,1.2076,1.2076,1.2066,1.2066
USDCAD,20050309,093200,1.2065,1.2067,1.2065,1.2065
USDCAD,20050309,093300,1.2066,1.2066,1.2063,1.2064
USDCAD,20050309,093400,1.2065,1.2066,1.2065,1.2065
USDCAD,20050309,093500,1.2064,1.2068,1.2063,1.2068
USDCAD,20050309,093600,1.2069,1.2072,1.2069,1.2072
USDCAD,20050309,093700,1.2072,1.2073,1.2071,1.2071
USDCAD,20050309,093800,1.2070,1.2070,1.2066,1.2067
USDCAD,20050309,093900,1.2068,1.2071,1.2068,1.2071
USDCAD,20050309,094000,1.2071,1.2074,1.2071,1.2073
USDCAD,20050309,094100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050309,094200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050309,094300,1.2072,1.2073,1.2071,1.2071
USDCAD,20050309,094400,1.2070,1.2070,1.2068,1.2068
USDCAD,20050309,094500,1.2069,1.2072,1.2069,1.2071
USDCAD,20050309,094600,1.2071,1.2072,1.2071,1.2072
USDCAD,20050309,094700,1.2072,1.2073,1.2072,1.2072
USDCAD,20050309,094800,1.2071,1.2071,1.2067,1.2067
USDCAD,20050309,094900,1.2066,1.2066,1.2062,1.2065
USDCAD,20050309,095000,1.2064,1.2065,1.2064,1.2064
USDCAD,20050309,095100,1.2065,1.2067,1.2065,1.2066
USDCAD,20050309,095200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,095300,1.2065,1.2066,1.2065,1.2066
USDCAD,20050309,095400,1.2067,1.2067,1.2066,1.2066
USDCAD,20050309,095500,1.2066,1.2066,1.2061,1.2061
USDCAD,20050309,095600,1.2060,1.2061,1.2060,1.2061
USDCAD,20050309,095700,1.2062,1.2063,1.2062,1.2063
USDCAD,20050309,095800,1.2063,1.2063,1.2061,1.2061
USDCAD,20050309,095900,1.2060,1.2060,1.2057,1.2057
USDCAD,20050309,100000,1.2058,1.2059,1.2058,1.2059
USDCAD,20050309,100100,1.2059,1.2059,1.2058,1.2058
USDCAD,20050309,100200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050309,100300,1.2058,1.2058,1.2057,1.2058
USDCAD,20050309,100400,1.2058,1.2060,1.2058,1.2059
USDCAD,20050309,100500,1.2058,1.2059,1.2058,1.2058
USDCAD,20050309,100600,1.2058,1.2058,1.2057,1.2058
USDCAD,20050309,100700,1.2058,1.2059,1.2057,1.2059
USDCAD,20050309,100800,1.2058,1.2059,1.2058,1.2059
USDCAD,20050309,100900,1.2058,1.2058,1.2057,1.2057
USDCAD,20050309,101000,1.2057,1.2057,1.2057,1.2057
USDCAD,20050309,101100,1.2057,1.2058,1.2057,1.2058
USDCAD,20050309,101200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050309,101300,1.2059,1.2059,1.2058,1.2059
USDCAD,20050309,101400,1.2059,1.2060,1.2059,1.2060
USDCAD,20050309,101500,1.2060,1.2060,1.2059,1.2060
USDCAD,20050309,101600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,101700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,101800,1.2061,1.2062,1.2060,1.2061
USDCAD,20050309,101900,1.2061,1.2063,1.2061,1.2063
USDCAD,20050309,102000,1.2063,1.2064,1.2063,1.2064
USDCAD,20050309,102100,1.2064,1.2065,1.2064,1.2065
USDCAD,20050309,102200,1.2065,1.2068,1.2065,1.2068
USDCAD,20050309,102300,1.2068,1.2069,1.2066,1.2067
USDCAD,20050309,102400,1.2067,1.2068,1.2066,1.2068
USDCAD,20050309,102500,1.2068,1.2068,1.2066,1.2066
USDCAD,20050309,102600,1.2066,1.2067,1.2064,1.2067
USDCAD,20050309,102700,1.2066,1.2066,1.2065,1.2066
USDCAD,20050309,102800,1.2065,1.2065,1.2064,1.2065
USDCAD,20050309,102900,1.2065,1.2067,1.2061,1.2062
USDCAD,20050309,103000,1.2062,1.2063,1.2061,1.2063
USDCAD,20050309,103100,1.2064,1.2065,1.2064,1.2065
USDCAD,20050309,103200,1.2065,1.2066,1.2064,1.2066
USDCAD,20050309,103300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,103400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,103500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,103600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,103700,1.2065,1.2066,1.2065,1.2066
USDCAD,20050309,103800,1.2066,1.2066,1.2065,1.2065
USDCAD,20050309,103900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,104000,1.2065,1.2066,1.2065,1.2065
USDCAD,20050309,104100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,104200,1.2065,1.2066,1.2065,1.2066
USDCAD,20050309,104300,1.2066,1.2066,1.2065,1.2066
USDCAD,20050309,104400,1.2066,1.2069,1.2066,1.2069
USDCAD,20050309,104500,1.2070,1.2070,1.2067,1.2068
USDCAD,20050309,104600,1.2069,1.2070,1.2069,1.2070
USDCAD,20050309,104700,1.2070,1.2070,1.2069,1.2069
USDCAD,20050309,104800,1.2069,1.2070,1.2069,1.2069
USDCAD,20050309,104900,1.2070,1.2070,1.2069,1.2069
USDCAD,20050309,105000,1.2068,1.2068,1.2067,1.2067
USDCAD,20050309,105100,1.2068,1.2070,1.2067,1.2070
USDCAD,20050309,105200,1.2070,1.2074,1.2070,1.2074
USDCAD,20050309,105300,1.2073,1.2073,1.2071,1.2071
USDCAD,20050309,105400,1.2070,1.2071,1.2069,1.2069
USDCAD,20050309,105500,1.2069,1.2069,1.2066,1.2067
USDCAD,20050309,105600,1.2066,1.2067,1.2066,1.2067
USDCAD,20050309,105700,1.2068,1.2068,1.2067,1.2068
USDCAD,20050309,105800,1.2067,1.2067,1.2066,1.2067
USDCAD,20050309,105900,1.2067,1.2070,1.2067,1.2070
USDCAD,20050309,110000,1.2070,1.2070,1.2068,1.2069
USDCAD,20050309,110100,1.2070,1.2072,1.2069,1.2072
USDCAD,20050309,110200,1.2073,1.2074,1.2073,1.2074
USDCAD,20050309,110300,1.2074,1.2074,1.2073,1.2073
USDCAD,20050309,110400,1.2072,1.2075,1.2072,1.2074
USDCAD,20050309,110500,1.2073,1.2073,1.2070,1.2070
USDCAD,20050309,110600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,110700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,110800,1.2070,1.2071,1.2070,1.2071
USDCAD,20050309,110900,1.2071,1.2073,1.2070,1.2073
USDCAD,20050309,111000,1.2072,1.2072,1.2071,1.2071
USDCAD,20050309,111100,1.2072,1.2074,1.2072,1.2074
USDCAD,20050309,111200,1.2075,1.2076,1.2075,1.2076
USDCAD,20050309,111300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050309,111400,1.2077,1.2077,1.2077,1.2077
USDCAD,20050309,111500,1.2077,1.2077,1.2076,1.2077
USDCAD,20050309,111600,1.2077,1.2080,1.2076,1.2080
USDCAD,20050309,111700,1.2081,1.2084,1.2080,1.2084
USDCAD,20050309,111800,1.2084,1.2084,1.2082,1.2082
USDCAD,20050309,111900,1.2082,1.2082,1.2078,1.2078
USDCAD,20050309,112000,1.2079,1.2079,1.2078,1.2078
USDCAD,20050309,112100,1.2079,1.2079,1.2078,1.2078
USDCAD,20050309,112200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050309,112300,1.2078,1.2078,1.2077,1.2077
USDCAD,20050309,112400,1.2077,1.2077,1.2074,1.2075
USDCAD,20050309,112500,1.2076,1.2079,1.2076,1.2077
USDCAD,20050309,112600,1.2077,1.2077,1.2073,1.2073
USDCAD,20050309,112700,1.2074,1.2079,1.2074,1.2076
USDCAD,20050309,112800,1.2075,1.2076,1.2072,1.2072
USDCAD,20050309,112900,1.2071,1.2072,1.2070,1.2072
USDCAD,20050309,113000,1.2072,1.2073,1.2071,1.2071
USDCAD,20050309,113100,1.2071,1.2072,1.2070,1.2070
USDCAD,20050309,113200,1.2070,1.2070,1.2065,1.2065
USDCAD,20050309,113300,1.2065,1.2065,1.2064,1.2065
USDCAD,20050309,113400,1.2064,1.2065,1.2062,1.2065
USDCAD,20050309,113500,1.2066,1.2067,1.2064,1.2067
USDCAD,20050309,113600,1.2067,1.2067,1.2066,1.2066
USDCAD,20050309,113700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,113800,1.2067,1.2069,1.2067,1.2069
USDCAD,20050309,113900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,114000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,114100,1.2070,1.2072,1.2070,1.2072
USDCAD,20050309,114200,1.2072,1.2072,1.2070,1.2072
USDCAD,20050309,114300,1.2072,1.2073,1.2071,1.2073
USDCAD,20050309,114400,1.2074,1.2074,1.2071,1.2072
USDCAD,20050309,114500,1.2071,1.2071,1.2070,1.2071
USDCAD,20050309,114600,1.2072,1.2073,1.2072,1.2073
USDCAD,20050309,114700,1.2072,1.2073,1.2072,1.2073
USDCAD,20050309,114800,1.2072,1.2073,1.2070,1.2070
USDCAD,20050309,114900,1.2069,1.2070,1.2069,1.2070
USDCAD,20050309,115000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,115100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,115200,1.2069,1.2069,1.2067,1.2067
USDCAD,20050309,115300,1.2068,1.2069,1.2068,1.2068
USDCAD,20050309,115400,1.2069,1.2069,1.2068,1.2068
USDCAD,20050309,115500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050309,115600,1.2065,1.2065,1.2063,1.2064
USDCAD,20050309,115700,1.2064,1.2065,1.2064,1.2064
USDCAD,20050309,115800,1.2064,1.2066,1.2064,1.2066
USDCAD,20050309,115900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,120000,1.2067,1.2068,1.2067,1.2068
USDCAD,20050309,120100,1.2067,1.2068,1.2067,1.2067
USDCAD,20050309,120200,1.2068,1.2071,1.2068,1.2071
USDCAD,20050309,120300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050309,120400,1.2072,1.2072,1.2069,1.2069
USDCAD,20050309,120500,1.2068,1.2069,1.2068,1.2069
USDCAD,20050309,120600,1.2068,1.2070,1.2067,1.2067
USDCAD,20050309,120700,1.2068,1.2068,1.2066,1.2068
USDCAD,20050309,120800,1.2067,1.2068,1.2067,1.2068
USDCAD,20050309,120900,1.2068,1.2069,1.2068,1.2069
USDCAD,20050309,121000,1.2067,1.2068,1.2066,1.2067
USDCAD,20050309,121100,1.2066,1.2066,1.2065,1.2065
USDCAD,20050309,121200,1.2065,1.2065,1.2064,1.2064
USDCAD,20050309,121300,1.2063,1.2067,1.2063,1.2067
USDCAD,20050309,121400,1.2066,1.2066,1.2064,1.2065
USDCAD,20050309,121500,1.2064,1.2064,1.2062,1.2062
USDCAD,20050309,121600,1.2062,1.2064,1.2062,1.2064
USDCAD,20050309,121700,1.2065,1.2066,1.2064,1.2064
USDCAD,20050309,121800,1.2064,1.2064,1.2063,1.2063
USDCAD,20050309,121900,1.2063,1.2064,1.2063,1.2063
USDCAD,20050309,122000,1.2064,1.2066,1.2064,1.2066
USDCAD,20050309,122100,1.2066,1.2068,1.2066,1.2067
USDCAD,20050309,122200,1.2067,1.2067,1.2066,1.2066
USDCAD,20050309,122300,1.2066,1.2067,1.2066,1.2067
USDCAD,20050309,122400,1.2067,1.2067,1.2066,1.2066
USDCAD,20050309,122500,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,122600,1.2066,1.2066,1.2065,1.2066
USDCAD,20050309,122700,1.2066,1.2066,1.2064,1.2064
USDCAD,20050309,122800,1.2063,1.2063,1.2061,1.2061
USDCAD,20050309,122900,1.2060,1.2060,1.2059,1.2059
USDCAD,20050309,123000,1.2060,1.2063,1.2060,1.2063
USDCAD,20050309,123100,1.2063,1.2064,1.2063,1.2063
USDCAD,20050309,123200,1.2062,1.2063,1.2062,1.2063
USDCAD,20050309,123300,1.2063,1.2065,1.2063,1.2063
USDCAD,20050309,123400,1.2064,1.2065,1.2063,1.2063
USDCAD,20050309,123500,1.2062,1.2063,1.2058,1.2059
USDCAD,20050309,123600,1.2058,1.2058,1.2052,1.2054
USDCAD,20050309,123700,1.2053,1.2057,1.2052,1.2056
USDCAD,20050309,123800,1.2055,1.2056,1.2055,1.2056
USDCAD,20050309,123900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,124000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,124100,1.2055,1.2055,1.2054,1.2054
USDCAD,20050309,124200,1.2054,1.2055,1.2054,1.2055
USDCAD,20050309,124300,1.2055,1.2055,1.2054,1.2054
USDCAD,20050309,124400,1.2053,1.2053,1.2051,1.2051
USDCAD,20050309,124500,1.2052,1.2052,1.2051,1.2051
USDCAD,20050309,124600,1.2053,1.2054,1.2053,1.2054
USDCAD,20050309,124700,1.2054,1.2055,1.2054,1.2054
USDCAD,20050309,124800,1.2054,1.2055,1.2054,1.2055
USDCAD,20050309,124900,1.2055,1.2055,1.2054,1.2054
USDCAD,20050309,125000,1.2055,1.2058,1.2055,1.2058
USDCAD,20050309,125100,1.2059,1.2061,1.2059,1.2061
USDCAD,20050309,125200,1.2061,1.2061,1.2060,1.2060
USDCAD,20050309,125300,1.2061,1.2061,1.2059,1.2061
USDCAD,20050309,125400,1.2060,1.2061,1.2060,1.2060
USDCAD,20050309,125500,1.2059,1.2061,1.2059,1.2061
USDCAD,20050309,125600,1.2061,1.2061,1.2060,1.2060
USDCAD,20050309,125700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050309,125800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050309,125900,1.2060,1.2061,1.2060,1.2061
USDCAD,20050309,130000,1.2061,1.2062,1.2061,1.2062
USDCAD,20050309,130100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050309,130200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,130300,1.2062,1.2062,1.2061,1.2061
USDCAD,20050309,130400,1.2062,1.2063,1.2062,1.2063
USDCAD,20050309,130500,1.2062,1.2064,1.2062,1.2064
USDCAD,20050309,130600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,130700,1.2065,1.2066,1.2065,1.2066
USDCAD,20050309,130800,1.2067,1.2070,1.2067,1.2070
USDCAD,20050309,130900,1.2071,1.2073,1.2071,1.2072
USDCAD,20050309,131000,1.2073,1.2074,1.2073,1.2074
USDCAD,20050309,131100,1.2075,1.2077,1.2075,1.2077
USDCAD,20050309,131200,1.2076,1.2076,1.2073,1.2073
USDCAD,20050309,131300,1.2072,1.2072,1.2071,1.2071
USDCAD,20050309,131400,1.2070,1.2070,1.2069,1.2070
USDCAD,20050309,131500,1.2070,1.2070,1.2069,1.2070
USDCAD,20050309,131600,1.2071,1.2071,1.2070,1.2070
USDCAD,20050309,131700,1.2069,1.2070,1.2069,1.2070
USDCAD,20050309,131800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,131900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,132000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050309,132100,1.2070,1.2071,1.2070,1.2071
USDCAD,20050309,132200,1.2071,1.2071,1.2068,1.2068
USDCAD,20050309,132300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050309,132400,1.2068,1.2070,1.2068,1.2070
USDCAD,20050309,132500,1.2069,1.2070,1.2069,1.2070
USDCAD,20050309,132600,1.2070,1.2070,1.2069,1.2070
USDCAD,20050309,132700,1.2070,1.2070,1.2068,1.2068
USDCAD,20050309,132800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050309,132900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050309,133000,1.2070,1.2072,1.2070,1.2072
USDCAD,20050309,133100,1.2071,1.2071,1.2070,1.2071
USDCAD,20050309,133200,1.2071,1.2072,1.2070,1.2072
USDCAD,20050309,133300,1.2073,1.2074,1.2072,1.2072
USDCAD,20050309,133400,1.2073,1.2075,1.2073,1.2075
USDCAD,20050309,133500,1.2075,1.2079,1.2075,1.2079
USDCAD,20050309,133600,1.2078,1.2078,1.2076,1.2076
USDCAD,20050309,133700,1.2076,1.2080,1.2076,1.2080
USDCAD,20050309,133800,1.2080,1.2080,1.2078,1.2080
USDCAD,20050309,133900,1.2081,1.2087,1.2081,1.2086
USDCAD,20050309,134000,1.2087,1.2088,1.2087,1.2087
USDCAD,20050309,134100,1.2088,1.2089,1.2087,1.2089
USDCAD,20050309,134200,1.2088,1.2088,1.2085,1.2085
USDCAD,20050309,134300,1.2084,1.2084,1.2083,1.2083
USDCAD,20050309,134400,1.2083,1.2083,1.2082,1.2083
USDCAD,20050309,134500,1.2084,1.2084,1.2080,1.2080
USDCAD,20050309,134600,1.2080,1.2080,1.2079,1.2080
USDCAD,20050309,134700,1.2081,1.2084,1.2081,1.2084
USDCAD,20050309,134800,1.2083,1.2088,1.2083,1.2088
USDCAD,20050309,134900,1.2088,1.2089,1.2088,1.2088
USDCAD,20050309,135000,1.2087,1.2093,1.2087,1.2090
USDCAD,20050309,135100,1.2088,1.2090,1.2087,1.2090
USDCAD,20050309,135200,1.2089,1.2089,1.2087,1.2087
USDCAD,20050309,135300,1.2088,1.2090,1.2088,1.2090
USDCAD,20050309,135400,1.2091,1.2096,1.2091,1.2095
USDCAD,20050309,135500,1.2094,1.2095,1.2093,1.2093
USDCAD,20050309,135600,1.2093,1.2095,1.2092,1.2092
USDCAD,20050309,135700,1.2093,1.2093,1.2090,1.2090
USDCAD,20050309,135800,1.2089,1.2090,1.2088,1.2090
USDCAD,20050309,135900,1.2090,1.2090,1.2089,1.2089
USDCAD,20050309,140000,1.2088,1.2090,1.2088,1.2090
USDCAD,20050309,140100,1.2091,1.2096,1.2091,1.2096
USDCAD,20050309,140200,1.2096,1.2097,1.2095,1.2096
USDCAD,20050309,140300,1.2095,1.2098,1.2095,1.2098
USDCAD,20050309,140400,1.2098,1.2100,1.2098,1.2098
USDCAD,20050309,140500,1.2100,1.2102,1.2099,1.2099
USDCAD,20050309,140600,1.2098,1.2098,1.2096,1.2096
USDCAD,20050309,140700,1.2096,1.2097,1.2096,1.2096
USDCAD,20050309,140800,1.2097,1.2097,1.2097,1.2097
USDCAD,20050309,140900,1.2096,1.2096,1.2093,1.2093
USDCAD,20050309,141000,1.2092,1.2093,1.2092,1.2093
USDCAD,20050309,141100,1.2094,1.2096,1.2094,1.2096
USDCAD,20050309,141200,1.2097,1.2099,1.2097,1.2097
USDCAD,20050309,141300,1.2096,1.2096,1.2095,1.2095
USDCAD,20050309,141400,1.2095,1.2095,1.2093,1.2095
USDCAD,20050309,141500,1.2096,1.2100,1.2095,1.2100
USDCAD,20050309,141600,1.2101,1.2101,1.2097,1.2097
USDCAD,20050309,141700,1.2098,1.2098,1.2096,1.2097
USDCAD,20050309,141800,1.2098,1.2099,1.2097,1.2099
USDCAD,20050309,141900,1.2100,1.2102,1.2100,1.2102
USDCAD,20050309,142000,1.2101,1.2104,1.2101,1.2101
USDCAD,20050309,142100,1.2100,1.2102,1.2099,1.2099
USDCAD,20050309,142200,1.2098,1.2098,1.2095,1.2095
USDCAD,20050309,142300,1.2094,1.2097,1.2094,1.2097
USDCAD,20050309,142400,1.2097,1.2099,1.2097,1.2098
USDCAD,20050309,142500,1.2098,1.2098,1.2097,1.2097
USDCAD,20050309,142600,1.2097,1.2098,1.2096,1.2098
USDCAD,20050309,142700,1.2097,1.2097,1.2096,1.2096
USDCAD,20050309,142800,1.2096,1.2096,1.2095,1.2095
USDCAD,20050309,142900,1.2095,1.2095,1.2092,1.2093
USDCAD,20050309,143000,1.2093,1.2093,1.2092,1.2092
USDCAD,20050309,143100,1.2093,1.2093,1.2093,1.2093
USDCAD,20050309,143200,1.2093,1.2093,1.2093,1.2093
USDCAD,20050309,143300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050309,143400,1.2094,1.2096,1.2094,1.2096
USDCAD,20050309,143500,1.2097,1.2099,1.2097,1.2099
USDCAD,20050309,143600,1.2100,1.2100,1.2097,1.2097
USDCAD,20050309,143700,1.2096,1.2096,1.2094,1.2094
USDCAD,20050309,143800,1.2095,1.2095,1.2095,1.2095
USDCAD,20050309,143900,1.2096,1.2096,1.2096,1.2096
USDCAD,20050309,144000,1.2096,1.2097,1.2095,1.2097
USDCAD,20050309,144100,1.2096,1.2097,1.2096,1.2096
USDCAD,20050309,144200,1.2096,1.2097,1.2096,1.2096
USDCAD,20050309,144300,1.2097,1.2102,1.2097,1.2100
USDCAD,20050309,144400,1.2102,1.2113,1.2102,1.2113
USDCAD,20050309,144500,1.2114,1.2115,1.2112,1.2115
USDCAD,20050309,144600,1.2116,1.2116,1.2114,1.2115
USDCAD,20050309,144700,1.2116,1.2119,1.2116,1.2118
USDCAD,20050309,144800,1.2119,1.2119,1.2119,1.2119
USDCAD,20050309,144900,1.2119,1.2119,1.2114,1.2114
USDCAD,20050309,145000,1.2113,1.2114,1.2113,1.2114
USDCAD,20050309,145100,1.2113,1.2114,1.2109,1.2109
USDCAD,20050309,145200,1.2108,1.2110,1.2106,1.2106
USDCAD,20050309,145300,1.2105,1.2106,1.2104,1.2104
USDCAD,20050309,145400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050309,145500,1.2105,1.2105,1.2103,1.2103
USDCAD,20050309,145600,1.2102,1.2102,1.2097,1.2099
USDCAD,20050309,145700,1.2098,1.2098,1.2097,1.2098
USDCAD,20050309,145800,1.2099,1.2103,1.2099,1.2103
USDCAD,20050309,145900,1.2102,1.2103,1.2102,1.2103
USDCAD,20050309,150000,1.2103,1.2105,1.2103,1.2105
USDCAD,20050309,150100,1.2106,1.2106,1.2104,1.2104
USDCAD,20050309,150200,1.2104,1.2104,1.2104,1.2104
USDCAD,20050309,150300,1.2104,1.2107,1.2104,1.2107
USDCAD,20050309,150400,1.2107,1.2109,1.2105,1.2105
USDCAD,20050309,150500,1.2106,1.2106,1.2105,1.2105
USDCAD,20050309,150600,1.2105,1.2107,1.2105,1.2107
USDCAD,20050309,150700,1.2107,1.2108,1.2107,1.2108
USDCAD,20050309,150800,1.2109,1.2110,1.2109,1.2109
USDCAD,20050309,150900,1.2109,1.2113,1.2109,1.2113
USDCAD,20050309,151000,1.2113,1.2115,1.2113,1.2115
USDCAD,20050309,151100,1.2116,1.2117,1.2115,1.2115
USDCAD,20050309,151200,1.2115,1.2116,1.2114,1.2115
USDCAD,20050309,151300,1.2114,1.2117,1.2114,1.2116
USDCAD,20050309,151400,1.2115,1.2116,1.2112,1.2112
USDCAD,20050309,151500,1.2113,1.2114,1.2110,1.2110
USDCAD,20050309,151600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050309,151700,1.2109,1.2109,1.2107,1.2107
USDCAD,20050309,151800,1.2106,1.2106,1.2103,1.2103
USDCAD,20050309,151900,1.2104,1.2104,1.2100,1.2100
USDCAD,20050309,152000,1.2101,1.2101,1.2098,1.2098
USDCAD,20050309,152100,1.2099,1.2100,1.2099,1.2100
USDCAD,20050309,152200,1.2100,1.2100,1.2099,1.2099
USDCAD,20050309,152300,1.2100,1.2101,1.2100,1.2101
USDCAD,20050309,152400,1.2102,1.2104,1.2101,1.2102
USDCAD,20050309,152500,1.2102,1.2102,1.2101,1.2102
USDCAD,20050309,152600,1.2103,1.2105,1.2103,1.2105
USDCAD,20050309,152700,1.2104,1.2104,1.2102,1.2102
USDCAD,20050309,152800,1.2103,1.2107,1.2103,1.2107
USDCAD,20050309,152900,1.2106,1.2108,1.2105,1.2108
USDCAD,20050309,153000,1.2107,1.2109,1.2107,1.2107
USDCAD,20050309,153100,1.2106,1.2107,1.2103,1.2103
USDCAD,20050309,153200,1.2103,1.2105,1.2102,1.2103
USDCAD,20050309,153300,1.2102,1.2105,1.2102,1.2103
USDCAD,20050309,153400,1.2102,1.2104,1.2102,1.2104
USDCAD,20050309,153500,1.2105,1.2105,1.2104,1.2104
USDCAD,20050309,153600,1.2103,1.2103,1.2101,1.2102
USDCAD,20050309,153700,1.2102,1.2102,1.2100,1.2101
USDCAD,20050309,153800,1.2100,1.2101,1.2100,1.2100
USDCAD,20050309,153900,1.2101,1.2102,1.2100,1.2101
USDCAD,20050309,154000,1.2100,1.2100,1.2099,1.2100
USDCAD,20050309,154100,1.2099,1.2099,1.2095,1.2095
USDCAD,20050309,154200,1.2095,1.2095,1.2093,1.2094
USDCAD,20050309,154300,1.2093,1.2094,1.2093,1.2094
USDCAD,20050309,154400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050309,154500,1.2095,1.2096,1.2095,1.2096
USDCAD,20050309,154600,1.2096,1.2096,1.2095,1.2095
USDCAD,20050309,154700,1.2095,1.2095,1.2089,1.2089
USDCAD,20050309,154800,1.2088,1.2088,1.2088,1.2088
USDCAD,20050309,154900,1.2087,1.2087,1.2084,1.2085
USDCAD,20050309,155000,1.2086,1.2087,1.2085,1.2085
USDCAD,20050309,155100,1.2084,1.2085,1.2084,1.2085
USDCAD,20050309,155200,1.2084,1.2085,1.2084,1.2085
USDCAD,20050309,155300,1.2086,1.2087,1.2084,1.2084
USDCAD,20050309,155400,1.2085,1.2086,1.2085,1.2085
USDCAD,20050309,155500,1.2085,1.2085,1.2083,1.2084
USDCAD,20050309,155600,1.2084,1.2084,1.2078,1.2078
USDCAD,20050309,155700,1.2077,1.2077,1.2070,1.2070
USDCAD,20050309,155800,1.2069,1.2069,1.2061,1.2062
USDCAD,20050309,155900,1.2063,1.2069,1.2062,1.2069
USDCAD,20050309,160000,1.2070,1.2072,1.2069,1.2072
USDCAD,20050309,160100,1.2073,1.2076,1.2073,1.2074
USDCAD,20050309,160200,1.2075,1.2075,1.2074,1.2075
USDCAD,20050309,160300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050309,160400,1.2076,1.2076,1.2072,1.2072
USDCAD,20050309,160500,1.2071,1.2072,1.2070,1.2071
USDCAD,20050309,160600,1.2071,1.2071,1.2067,1.2067
USDCAD,20050309,160700,1.2067,1.2068,1.2066,1.2067
USDCAD,20050309,160800,1.2068,1.2072,1.2068,1.2072
USDCAD,20050309,160900,1.2073,1.2075,1.2073,1.2075
USDCAD,20050309,161000,1.2076,1.2077,1.2076,1.2076
USDCAD,20050309,161100,1.2076,1.2076,1.2075,1.2075
USDCAD,20050309,161200,1.2075,1.2075,1.2071,1.2071
USDCAD,20050309,161300,1.2070,1.2070,1.2067,1.2068
USDCAD,20050309,161400,1.2069,1.2074,1.2069,1.2074
USDCAD,20050309,161500,1.2075,1.2077,1.2075,1.2076
USDCAD,20050309,161600,1.2075,1.2075,1.2074,1.2074
USDCAD,20050309,161700,1.2074,1.2074,1.2072,1.2073
USDCAD,20050309,161800,1.2074,1.2075,1.2074,1.2075
USDCAD,20050309,161900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050309,162000,1.2075,1.2076,1.2075,1.2076
USDCAD,20050309,162100,1.2076,1.2076,1.2075,1.2075
USDCAD,20050309,162200,1.2076,1.2077,1.2076,1.2077
USDCAD,20050309,162300,1.2077,1.2079,1.2077,1.2079
USDCAD,20050309,162400,1.2079,1.2083,1.2078,1.2083
USDCAD,20050309,162500,1.2082,1.2082,1.2079,1.2080
USDCAD,20050309,162600,1.2081,1.2081,1.2079,1.2079
USDCAD,20050309,162700,1.2080,1.2081,1.2079,1.2079
USDCAD,20050309,162800,1.2080,1.2081,1.2080,1.2080
USDCAD,20050309,162900,1.2081,1.2081,1.2080,1.2080
USDCAD,20050309,163000,1.2081,1.2086,1.2080,1.2086
USDCAD,20050309,163100,1.2085,1.2085,1.2084,1.2084
USDCAD,20050309,163200,1.2085,1.2086,1.2084,1.2086
USDCAD,20050309,163300,1.2085,1.2085,1.2083,1.2083
USDCAD,20050309,163400,1.2082,1.2084,1.2082,1.2084
USDCAD,20050309,163500,1.2084,1.2084,1.2080,1.2080
USDCAD,20050309,163600,1.2079,1.2079,1.2076,1.2077
USDCAD,20050309,163700,1.2077,1.2079,1.2077,1.2079
USDCAD,20050309,163800,1.2079,1.2080,1.2079,1.2079
USDCAD,20050309,163900,1.2078,1.2078,1.2077,1.2077
USDCAD,20050309,164000,1.2078,1.2078,1.2078,1.2078
USDCAD,20050309,164100,1.2079,1.2080,1.2079,1.2079
USDCAD,20050309,164200,1.2080,1.2081,1.2080,1.2081
USDCAD,20050309,164300,1.2080,1.2080,1.2073,1.2074
USDCAD,20050309,164400,1.2075,1.2077,1.2074,1.2077
USDCAD,20050309,164500,1.2078,1.2079,1.2078,1.2079
USDCAD,20050309,164600,1.2080,1.2083,1.2080,1.2083
USDCAD,20050309,164700,1.2083,1.2084,1.2082,1.2083
USDCAD,20050309,164800,1.2082,1.2083,1.2082,1.2083
USDCAD,20050309,164900,1.2084,1.2084,1.2083,1.2083
USDCAD,20050309,165000,1.2082,1.2085,1.2082,1.2084
USDCAD,20050309,165100,1.2083,1.2084,1.2083,1.2083
USDCAD,20050309,165200,1.2083,1.2083,1.2081,1.2081
USDCAD,20050309,165300,1.2082,1.2083,1.2082,1.2083
USDCAD,20050309,165400,1.2084,1.2084,1.2081,1.2081
USDCAD,20050309,165500,1.2080,1.2081,1.2079,1.2079
USDCAD,20050309,165600,1.2078,1.2080,1.2078,1.2079
USDCAD,20050309,165700,1.2079,1.2080,1.2078,1.2078
USDCAD,20050309,165800,1.2077,1.2077,1.2075,1.2075
USDCAD,20050309,165900,1.2074,1.2074,1.2074,1.2074
USDCAD,20050309,170000,1.2075,1.2080,1.2074,1.2080
USDCAD,20050309,170100,1.2081,1.2084,1.2081,1.2083
USDCAD,20050309,170200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050309,170300,1.2082,1.2082,1.2077,1.2077
USDCAD,20050309,170400,1.2077,1.2079,1.2077,1.2079
USDCAD,20050309,170500,1.2080,1.2080,1.2078,1.2078
USDCAD,20050309,170600,1.2079,1.2079,1.2078,1.2078
USDCAD,20050309,170700,1.2079,1.2084,1.2079,1.2083
USDCAD,20050309,170800,1.2084,1.2084,1.2083,1.2083
USDCAD,20050309,170900,1.2084,1.2085,1.2084,1.2084
USDCAD,20050309,171000,1.2083,1.2083,1.2081,1.2081
USDCAD,20050309,171100,1.2081,1.2082,1.2081,1.2082
USDCAD,20050309,171200,1.2082,1.2084,1.2082,1.2084
USDCAD,20050309,171300,1.2084,1.2084,1.2082,1.2082
USDCAD,20050309,171400,1.2083,1.2083,1.2082,1.2082
USDCAD,20050309,171500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050309,171600,1.2083,1.2084,1.2083,1.2084
USDCAD,20050309,171700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050309,171800,1.2084,1.2084,1.2083,1.2083
USDCAD,20050309,171900,1.2083,1.2084,1.2083,1.2084
USDCAD,20050309,172000,1.2084,1.2084,1.2081,1.2081
USDCAD,20050309,172100,1.2080,1.2081,1.2077,1.2079
USDCAD,20050309,172200,1.2080,1.2081,1.2080,1.2081
USDCAD,20050309,172300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050309,172400,1.2080,1.2080,1.2076,1.2076
USDCAD,20050309,172500,1.2075,1.2076,1.2073,1.2076
USDCAD,20050309,172600,1.2075,1.2076,1.2075,1.2076
USDCAD,20050309,172700,1.2075,1.2078,1.2075,1.2078
USDCAD,20050309,172800,1.2078,1.2078,1.2078,1.2078
USDCAD,20050309,172900,1.2078,1.2078,1.2078,1.2078
USDCAD,20050309,173000,1.2077,1.2077,1.2075,1.2075
USDCAD,20050309,173100,1.2074,1.2074,1.2073,1.2073
USDCAD,20050309,173200,1.2072,1.2072,1.2071,1.2071
USDCAD,20050309,173300,1.2072,1.2072,1.2071,1.2071
USDCAD,20050309,173400,1.2071,1.2072,1.2071,1.2072
USDCAD,20050309,173500,1.2072,1.2074,1.2072,1.2074
USDCAD,20050309,173600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050309,173700,1.2075,1.2075,1.2074,1.2075
USDCAD,20050309,173800,1.2074,1.2074,1.2070,1.2070
USDCAD,20050309,173900,1.2069,1.2069,1.2066,1.2066
USDCAD,20050309,174000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,174100,1.2065,1.2065,1.2063,1.2063
USDCAD,20050309,174200,1.2064,1.2064,1.2063,1.2063
USDCAD,20050309,174300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050309,174400,1.2064,1.2066,1.2063,1.2065
USDCAD,20050309,174500,1.2064,1.2064,1.2061,1.2061
USDCAD,20050309,174600,1.2061,1.2061,1.2060,1.2061
USDCAD,20050309,174700,1.2061,1.2062,1.2061,1.2061
USDCAD,20050309,174800,1.2062,1.2063,1.2061,1.2063
USDCAD,20050309,174900,1.2064,1.2065,1.2064,1.2064
USDCAD,20050309,175000,1.2063,1.2063,1.2061,1.2061
USDCAD,20050309,175100,1.2062,1.2062,1.2059,1.2060
USDCAD,20050309,175200,1.2061,1.2063,1.2056,1.2057
USDCAD,20050309,175300,1.2056,1.2061,1.2056,1.2059
USDCAD,20050309,175400,1.2060,1.2060,1.2057,1.2057
USDCAD,20050309,175500,1.2058,1.2060,1.2057,1.2057
USDCAD,20050309,175600,1.2056,1.2057,1.2055,1.2056
USDCAD,20050309,175700,1.2057,1.2060,1.2057,1.2060
USDCAD,20050309,175800,1.2061,1.2063,1.2061,1.2063
USDCAD,20050309,175900,1.2063,1.2063,1.2060,1.2060
USDCAD,20050309,180000,1.2061,1.2064,1.2061,1.2063
USDCAD,20050309,180100,1.2064,1.2067,1.2064,1.2067
USDCAD,20050309,180200,1.2067,1.2067,1.2066,1.2066
USDCAD,20050309,180300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050309,180400,1.2067,1.2067,1.2066,1.2066
USDCAD,20050309,180500,1.2065,1.2065,1.2064,1.2065
USDCAD,20050309,180600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,180700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050309,180800,1.2064,1.2065,1.2063,1.2064
USDCAD,20050309,180900,1.2063,1.2063,1.2059,1.2059
USDCAD,20050309,181000,1.2058,1.2060,1.2058,1.2060
USDCAD,20050309,181100,1.2059,1.2060,1.2058,1.2058
USDCAD,20050309,181200,1.2058,1.2059,1.2058,1.2058
USDCAD,20050309,181300,1.2058,1.2059,1.2056,1.2056
USDCAD,20050309,181400,1.2055,1.2055,1.2051,1.2051
USDCAD,20050309,181500,1.2050,1.2050,1.2042,1.2042
USDCAD,20050309,181600,1.2042,1.2045,1.2042,1.2043
USDCAD,20050309,181700,1.2044,1.2044,1.2043,1.2043
USDCAD,20050309,181800,1.2044,1.2044,1.2041,1.2041
USDCAD,20050309,181900,1.2040,1.2042,1.2040,1.2042
USDCAD,20050309,182000,1.2043,1.2045,1.2042,1.2045
USDCAD,20050309,182100,1.2046,1.2046,1.2045,1.2046
USDCAD,20050309,182200,1.2047,1.2050,1.2047,1.2050
USDCAD,20050309,182300,1.2051,1.2051,1.2049,1.2049
USDCAD,20050309,182400,1.2049,1.2051,1.2049,1.2051
USDCAD,20050309,182500,1.2051,1.2051,1.2049,1.2051
USDCAD,20050309,182600,1.2051,1.2051,1.2044,1.2044
USDCAD,20050309,182700,1.2043,1.2043,1.2041,1.2041
USDCAD,20050309,182800,1.2042,1.2042,1.2038,1.2039
USDCAD,20050309,182900,1.2038,1.2038,1.2035,1.2035
USDCAD,20050309,183000,1.2034,1.2034,1.2031,1.2031
USDCAD,20050309,183100,1.2030,1.2030,1.2026,1.2026
USDCAD,20050309,183200,1.2027,1.2028,1.2025,1.2025
USDCAD,20050309,183300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050309,183400,1.2025,1.2026,1.2025,1.2025
USDCAD,20050309,183500,1.2024,1.2025,1.2024,1.2024
USDCAD,20050309,183600,1.2024,1.2024,1.2022,1.2022
USDCAD,20050309,183700,1.2022,1.2022,1.2021,1.2021
USDCAD,20050309,183800,1.2021,1.2021,1.2020,1.2020
USDCAD,20050309,183900,1.2020,1.2021,1.2020,1.2021
USDCAD,20050309,184000,1.2020,1.2020,1.2014,1.2014
USDCAD,20050309,184100,1.2013,1.2014,1.2013,1.2013
USDCAD,20050309,184200,1.2012,1.2017,1.2010,1.2017
USDCAD,20050309,184300,1.2018,1.2019,1.2017,1.2017
USDCAD,20050309,184400,1.2016,1.2016,1.2012,1.2012
USDCAD,20050309,184500,1.2012,1.2012,1.2010,1.2010
USDCAD,20050309,184600,1.2009,1.2010,1.2007,1.2007
USDCAD,20050309,184700,1.2006,1.2009,1.2006,1.2009
USDCAD,20050309,184800,1.2010,1.2011,1.2007,1.2007
USDCAD,20050309,184900,1.2006,1.2006,1.1999,1.1999
USDCAD,20050309,185000,1.2000,1.2004,1.1997,1.1997
USDCAD,20050309,185100,1.1998,1.2002,1.1997,1.2002
USDCAD,20050309,185200,1.2003,1.2006,1.2000,1.2000
USDCAD,20050309,185300,1.2001,1.2001,1.1999,1.2000
USDCAD,20050309,185400,1.2001,1.2007,1.2001,1.2007
USDCAD,20050309,185500,1.2008,1.2013,1.2007,1.2011
USDCAD,20050309,185600,1.2010,1.2010,1.2007,1.2007
USDCAD,20050309,185700,1.2007,1.2008,1.2007,1.2008
USDCAD,20050309,185800,1.2007,1.2007,1.2006,1.2007
USDCAD,20050309,185900,1.2007,1.2010,1.2006,1.2010
USDCAD,20050309,190000,1.2011,1.2017,1.2010,1.2014
USDCAD,20050309,190100,1.2015,1.2015,1.2013,1.2015
USDCAD,20050309,190200,1.2016,1.2017,1.2016,1.2016
USDCAD,20050309,190300,1.2017,1.2018,1.2017,1.2017
USDCAD,20050309,190400,1.2018,1.2019,1.2018,1.2019
USDCAD,20050309,190500,1.2020,1.2021,1.2017,1.2017
USDCAD,20050309,190600,1.2017,1.2017,1.2015,1.2016
USDCAD,20050309,190700,1.2017,1.2017,1.2015,1.2015
USDCAD,20050309,190800,1.2014,1.2016,1.2014,1.2016
USDCAD,20050309,190900,1.2016,1.2016,1.2013,1.2014
USDCAD,20050309,191000,1.2014,1.2014,1.2013,1.2014
USDCAD,20050309,191100,1.2015,1.2015,1.2015,1.2015
USDCAD,20050309,191200,1.2015,1.2016,1.2015,1.2016
USDCAD,20050309,191300,1.2017,1.2017,1.2015,1.2015
USDCAD,20050309,191400,1.2015,1.2015,1.2014,1.2014
USDCAD,20050309,191500,1.2014,1.2015,1.2014,1.2015
USDCAD,20050309,191600,1.2016,1.2017,1.2015,1.2015
USDCAD,20050309,191700,1.2014,1.2015,1.2013,1.2015
USDCAD,20050309,191800,1.2015,1.2016,1.2015,1.2016
USDCAD,20050309,191900,1.2016,1.2016,1.2013,1.2013
USDCAD,20050309,192000,1.2012,1.2015,1.2012,1.2015
USDCAD,20050309,192100,1.2015,1.2015,1.2012,1.2013
USDCAD,20050309,192200,1.2013,1.2014,1.2013,1.2013
USDCAD,20050309,192300,1.2013,1.2013,1.2011,1.2011
USDCAD,20050309,192400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050309,192500,1.2013,1.2015,1.2013,1.2015
USDCAD,20050309,192600,1.2015,1.2016,1.2015,1.2016
USDCAD,20050309,192700,1.2016,1.2020,1.2016,1.2020
USDCAD,20050309,192800,1.2020,1.2020,1.2018,1.2019
USDCAD,20050309,192900,1.2018,1.2020,1.2018,1.2020
USDCAD,20050309,193000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050309,193100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050309,193200,1.2019,1.2020,1.2019,1.2020
USDCAD,20050309,193300,1.2020,1.2021,1.2020,1.2021
USDCAD,20050309,193400,1.2021,1.2022,1.2020,1.2020
USDCAD,20050309,193500,1.2021,1.2021,1.2020,1.2020
USDCAD,20050309,193600,1.2020,1.2020,1.2019,1.2020
USDCAD,20050309,193700,1.2020,1.2020,1.2019,1.2020
USDCAD,20050309,193800,1.2019,1.2019,1.2019,1.2019
USDCAD,20050309,193900,1.2019,1.2019,1.2019,1.2019
USDCAD,20050309,194000,1.2019,1.2019,1.2017,1.2018
USDCAD,20050309,194100,1.2019,1.2020,1.2019,1.2020
USDCAD,20050309,194200,1.2020,1.2020,1.2019,1.2019
USDCAD,20050309,194300,1.2019,1.2019,1.2017,1.2017
USDCAD,20050309,194400,1.2017,1.2019,1.2017,1.2018
USDCAD,20050309,194500,1.2018,1.2020,1.2018,1.2018
USDCAD,20050309,194600,1.2017,1.2019,1.2017,1.2019
USDCAD,20050309,194700,1.2019,1.2021,1.2019,1.2021
USDCAD,20050309,194800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050309,194900,1.2021,1.2023,1.2021,1.2022
USDCAD,20050309,195000,1.2023,1.2024,1.2021,1.2024
USDCAD,20050309,195100,1.2025,1.2025,1.2025,1.2025
USDCAD,20050309,195200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050309,195300,1.2025,1.2026,1.2025,1.2026
USDCAD,20050309,195400,1.2026,1.2027,1.2026,1.2027
USDCAD,20050309,195500,1.2026,1.2027,1.2025,1.2025
USDCAD,20050309,195600,1.2026,1.2026,1.2025,1.2025
USDCAD,20050309,195700,1.2024,1.2024,1.2022,1.2022
USDCAD,20050309,195800,1.2023,1.2023,1.2022,1.2022
USDCAD,20050309,195900,1.2022,1.2024,1.2022,1.2024
USDCAD,20050309,200000,1.2024,1.2024,1.2023,1.2023
USDCAD,20050309,200100,1.2023,1.2023,1.2022,1.2022
USDCAD,20050309,200200,1.2022,1.2024,1.2022,1.2024
USDCAD,20050309,200300,1.2025,1.2025,1.2018,1.2018
USDCAD,20050309,200400,1.2017,1.2020,1.2016,1.2020
USDCAD,20050309,200500,1.2020,1.2020,1.2019,1.2020
USDCAD,20050309,200600,1.2019,1.2020,1.2019,1.2020
USDCAD,20050309,200700,1.2021,1.2022,1.2020,1.2020
USDCAD,20050309,200800,1.2019,1.2020,1.2019,1.2020
USDCAD,20050309,200900,1.2019,1.2019,1.2017,1.2018
USDCAD,20050309,201000,1.2017,1.2017,1.2017,1.2017
USDCAD,20050309,201100,1.2018,1.2019,1.2018,1.2018
USDCAD,20050309,201200,1.2018,1.2020,1.2018,1.2020
USDCAD,20050309,201300,1.2020,1.2020,1.2019,1.2019
USDCAD,20050309,201400,1.2020,1.2022,1.2020,1.2022
USDCAD,20050309,201500,1.2023,1.2025,1.2022,1.2025
USDCAD,20050309,201600,1.2026,1.2028,1.2026,1.2027
USDCAD,20050309,201700,1.2028,1.2028,1.2027,1.2027
USDCAD,20050309,201800,1.2027,1.2030,1.2027,1.2030
USDCAD,20050309,201900,1.2031,1.2031,1.2029,1.2029
USDCAD,20050309,202000,1.2028,1.2028,1.2027,1.2027
USDCAD,20050309,202100,1.2027,1.2028,1.2027,1.2028
USDCAD,20050309,202200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050309,202300,1.2027,1.2028,1.2027,1.2027
USDCAD,20050309,202400,1.2028,1.2028,1.2026,1.2026
USDCAD,20050309,202500,1.2025,1.2026,1.2025,1.2026
USDCAD,20050309,202600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050309,202700,1.2027,1.2027,1.2027,1.2027
USDCAD,20050309,202800,1.2027,1.2028,1.2027,1.2028
USDCAD,20050309,202900,1.2029,1.2030,1.2028,1.2030
USDCAD,20050309,203000,1.2031,1.2033,1.2031,1.2033
USDCAD,20050309,203100,1.2034,1.2035,1.2034,1.2035
USDCAD,20050309,203200,1.2034,1.2038,1.2034,1.2037
USDCAD,20050309,203300,1.2037,1.2037,1.2036,1.2036
USDCAD,20050309,203400,1.2036,1.2036,1.2034,1.2034
USDCAD,20050309,203500,1.2035,1.2036,1.2035,1.2036
USDCAD,20050309,203600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050309,203700,1.2035,1.2036,1.2034,1.2036
USDCAD,20050309,203800,1.2035,1.2036,1.2035,1.2036
USDCAD,20050309,203900,1.2035,1.2036,1.2035,1.2036
USDCAD,20050309,204000,1.2035,1.2036,1.2035,1.2035
USDCAD,20050309,204100,1.2035,1.2036,1.2035,1.2035
USDCAD,20050309,204200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050309,204300,1.2035,1.2035,1.2034,1.2034
USDCAD,20050309,204400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050309,204500,1.2036,1.2037,1.2035,1.2037
USDCAD,20050309,204600,1.2037,1.2037,1.2037,1.2037
USDCAD,20050309,204700,1.2037,1.2037,1.2036,1.2037
USDCAD,20050309,204800,1.2037,1.2037,1.2036,1.2036
USDCAD,20050309,204900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050309,205000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050309,205100,1.2036,1.2036,1.2034,1.2034
USDCAD,20050309,205200,1.2034,1.2035,1.2034,1.2034
USDCAD,20050309,205300,1.2034,1.2034,1.2032,1.2032
USDCAD,20050309,205400,1.2031,1.2031,1.2030,1.2030
USDCAD,20050309,205500,1.2030,1.2033,1.2029,1.2032
USDCAD,20050309,205600,1.2032,1.2033,1.2032,1.2033
USDCAD,20050309,205700,1.2033,1.2033,1.2031,1.2031
USDCAD,20050309,205800,1.2031,1.2033,1.2030,1.2033
USDCAD,20050309,205900,1.2032,1.2032,1.2028,1.2028
USDCAD,20050309,210000,1.2027,1.2032,1.2027,1.2032
USDCAD,20050309,210100,1.2033,1.2034,1.2032,1.2032
USDCAD,20050309,210200,1.2032,1.2033,1.2032,1.2033
USDCAD,20050309,210300,1.2034,1.2034,1.2034,1.2034
USDCAD,20050309,210400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050309,210500,1.2036,1.2040,1.2036,1.2039
USDCAD,20050309,210600,1.2040,1.2042,1.2039,1.2041
USDCAD,20050309,210700,1.2042,1.2042,1.2041,1.2041
USDCAD,20050309,210800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050309,210900,1.2041,1.2041,1.2041,1.2041
USDCAD,20050309,211000,1.2041,1.2041,1.2040,1.2041
USDCAD,20050309,211100,1.2041,1.2041,1.2040,1.2040
USDCAD,20050309,211200,1.2041,1.2041,1.2040,1.2041
USDCAD,20050309,211300,1.2040,1.2040,1.2039,1.2040
USDCAD,20050309,211400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050309,211500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050309,211600,1.2040,1.2041,1.2040,1.2041
USDCAD,20050309,211700,1.2040,1.2041,1.2040,1.2041
USDCAD,20050309,211800,1.2041,1.2041,1.2041,1.2041
USDCAD,20050309,211900,1.2041,1.2043,1.2041,1.2043
USDCAD,20050309,212000,1.2043,1.2044,1.2043,1.2044
USDCAD,20050309,212100,1.2044,1.2046,1.2044,1.2046
USDCAD,20050309,212200,1.2046,1.2047,1.2046,1.2047
USDCAD,20050309,212300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050309,212400,1.2047,1.2047,1.2046,1.2046
USDCAD,20050309,212500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050309,212600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050309,212700,1.2045,1.2045,1.2044,1.2044
USDCAD,20050309,212800,1.2045,1.2046,1.2045,1.2045
USDCAD,20050309,212900,1.2044,1.2044,1.2043,1.2044
USDCAD,20050309,213000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050309,213100,1.2044,1.2044,1.2043,1.2043
USDCAD,20050309,213200,1.2043,1.2043,1.2043,1.2043
USDCAD,20050309,213300,1.2043,1.2043,1.2043,1.2043
USDCAD,20050309,213400,1.2043,1.2043,1.2042,1.2043
USDCAD,20050309,213500,1.2044,1.2046,1.2044,1.2046
USDCAD,20050309,213600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050309,213700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050309,213800,1.2047,1.2050,1.2047,1.2050
USDCAD,20050309,213900,1.2050,1.2051,1.2050,1.2050
USDCAD,20050309,214000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050309,214100,1.2048,1.2048,1.2047,1.2047
USDCAD,20050309,214200,1.2047,1.2047,1.2046,1.2047
USDCAD,20050309,214300,1.2047,1.2047,1.2045,1.2045
USDCAD,20050309,214400,1.2045,1.2045,1.2043,1.2043
USDCAD,20050309,214500,1.2043,1.2043,1.2041,1.2042
USDCAD,20050309,214600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050309,214700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050309,214800,1.2043,1.2046,1.2043,1.2046
USDCAD,20050309,214900,1.2046,1.2047,1.2046,1.2047
USDCAD,20050309,215000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050309,215100,1.2047,1.2049,1.2047,1.2049
USDCAD,20050309,215200,1.2050,1.2050,1.2049,1.2049
USDCAD,20050309,215300,1.2049,1.2050,1.2048,1.2048
USDCAD,20050309,215400,1.2048,1.2050,1.2048,1.2050
USDCAD,20050309,215500,1.2051,1.2052,1.2051,1.2052
USDCAD,20050309,215600,1.2052,1.2052,1.2050,1.2051
USDCAD,20050309,215700,1.2051,1.2052,1.2050,1.2052
USDCAD,20050309,215800,1.2051,1.2052,1.2051,1.2052
USDCAD,20050309,215900,1.2052,1.2053,1.2052,1.2053
USDCAD,20050309,220000,1.2053,1.2053,1.2052,1.2052
USDCAD,20050309,220100,1.2052,1.2054,1.2052,1.2054
USDCAD,20050309,220200,1.2054,1.2055,1.2053,1.2055
USDCAD,20050309,220300,1.2056,1.2058,1.2056,1.2058
USDCAD,20050309,220400,1.2057,1.2057,1.2056,1.2056
USDCAD,20050309,220500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,220600,1.2056,1.2057,1.2056,1.2057
USDCAD,20050309,220700,1.2057,1.2057,1.2057,1.2057
USDCAD,20050309,220800,1.2057,1.2057,1.2057,1.2057
USDCAD,20050309,220900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,221000,1.2056,1.2057,1.2056,1.2056
USDCAD,20050309,221100,1.2056,1.2057,1.2056,1.2057
USDCAD,20050309,221200,1.2057,1.2058,1.2057,1.2058
USDCAD,20050309,221300,1.2057,1.2057,1.2056,1.2056
USDCAD,20050309,221400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,221500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,221600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,221700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,221800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050309,221900,1.2056,1.2057,1.2056,1.2057
USDCAD,20050309,222000,1.2057,1.2057,1.2057,1.2057
USDCAD,20050309,222100,1.2058,1.2060,1.2058,1.2060
USDCAD,20050309,222200,1.2059,1.2060,1.2059,1.2060
USDCAD,20050309,222300,1.2060,1.2061,1.2060,1.2061
USDCAD,20050309,222400,1.2061,1.2062,1.2061,1.2062
USDCAD,20050309,222500,1.2062,1.2063,1.2060,1.2061
USDCAD,20050309,222600,1.2061,1.2062,1.2061,1.2062
USDCAD,20050309,222700,1.2062,1.2062,1.2061,1.2061
USDCAD,20050309,222800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,222900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,223000,1.2062,1.2063,1.2062,1.2063
USDCAD,20050309,223100,1.2064,1.2070,1.2064,1.2069
USDCAD,20050309,223200,1.2069,1.2069,1.2067,1.2067
USDCAD,20050309,223300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050309,223400,1.2067,1.2067,1.2066,1.2066
USDCAD,20050309,223500,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,223600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,223700,1.2066,1.2066,1.2065,1.2065
USDCAD,20050309,223800,1.2065,1.2066,1.2065,1.2065
USDCAD,20050309,223900,1.2066,1.2066,1.2064,1.2064
USDCAD,20050309,224000,1.2063,1.2063,1.2062,1.2062
USDCAD,20050309,224100,1.2062,1.2064,1.2062,1.2063
USDCAD,20050309,224200,1.2064,1.2064,1.2061,1.2062
USDCAD,20050309,224300,1.2062,1.2063,1.2062,1.2062
USDCAD,20050309,224400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,224500,1.2063,1.2064,1.2063,1.2064
USDCAD,20050309,224600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050309,224700,1.2065,1.2065,1.2063,1.2063
USDCAD,20050309,224800,1.2063,1.2064,1.2062,1.2064
USDCAD,20050309,224900,1.2063,1.2064,1.2061,1.2061
USDCAD,20050309,225000,1.2060,1.2063,1.2060,1.2062
USDCAD,20050309,225100,1.2062,1.2063,1.2062,1.2063
USDCAD,20050309,225200,1.2064,1.2064,1.2064,1.2064
USDCAD,20050309,225300,1.2064,1.2065,1.2064,1.2065
USDCAD,20050309,225400,1.2065,1.2067,1.2065,1.2067
USDCAD,20050309,225500,1.2067,1.2069,1.2065,1.2065
USDCAD,20050309,225600,1.2066,1.2068,1.2066,1.2067
USDCAD,20050309,225700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050309,225800,1.2068,1.2068,1.2067,1.2068
USDCAD,20050309,225900,1.2067,1.2068,1.2067,1.2068
USDCAD,20050309,230000,1.2068,1.2068,1.2066,1.2067
USDCAD,20050309,230100,1.2066,1.2067,1.2064,1.2064
USDCAD,20050309,230200,1.2063,1.2063,1.2062,1.2062
USDCAD,20050309,230300,1.2063,1.2063,1.2061,1.2062
USDCAD,20050309,230400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,230500,1.2063,1.2063,1.2062,1.2062
USDCAD,20050309,230600,1.2061,1.2062,1.2061,1.2061
USDCAD,20050309,230700,1.2061,1.2061,1.2060,1.2061
USDCAD,20050309,230800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050309,230900,1.2062,1.2062,1.2058,1.2058
USDCAD,20050309,231000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050309,231100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050309,231200,1.2058,1.2058,1.2056,1.2056
USDCAD,20050309,231300,1.2056,1.2056,1.2055,1.2055
USDCAD,20050309,231400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050309,231500,1.2055,1.2056,1.2055,1.2056
USDCAD,20050309,231600,1.2056,1.2057,1.2055,1.2056
USDCAD,20050309,231700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050309,231800,1.2055,1.2056,1.2055,1.2056
USDCAD,20050309,231900,1.2057,1.2059,1.2057,1.2059
USDCAD,20050309,232000,1.2059,1.2062,1.2059,1.2062
USDCAD,20050309,232100,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,232200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,232300,1.2062,1.2063,1.2062,1.2063
USDCAD,20050309,232400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050309,232500,1.2063,1.2063,1.2063,1.2063
USDCAD,20050309,232600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050309,232700,1.2063,1.2067,1.2063,1.2066
USDCAD,20050309,232800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050309,232900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050309,233000,1.2064,1.2064,1.2063,1.2063
USDCAD,20050309,233100,1.2062,1.2063,1.2061,1.2062
USDCAD,20050309,233200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,233300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,233400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,233500,1.2061,1.2061,1.2059,1.2061
USDCAD,20050309,233600,1.2062,1.2062,1.2060,1.2060
USDCAD,20050309,233700,1.2060,1.2062,1.2060,1.2062
USDCAD,20050309,233800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,233900,1.2062,1.2063,1.2062,1.2062
USDCAD,20050309,234000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,234100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050309,234200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,234300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,234400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,234500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,234600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050309,234700,1.2060,1.2061,1.2060,1.2061
USDCAD,20050309,234800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050309,234900,1.2061,1.2062,1.2061,1.2062
USDCAD,20050309,235000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,235100,1.2062,1.2062,1.2062,1.2062
USDCAD,20050309,235200,1.2062,1.2063,1.2062,1.2063
USDCAD,20050309,235300,1.2063,1.2065,1.2063,1.2065
USDCAD,20050309,235400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050309,235500,1.2065,1.2066,1.2065,1.2066
USDCAD,20050309,235600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,235700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050309,235800,1.2066,1.2066,1.2065,1.2065
USDCAD,20050309,235900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,000000,1.2065,1.2065,1.2065,1.2065
EURCAD,20050309,000100,1.6190,1.6190,1.6188,1.6188
EURCAD,20050309,000200,1.6187,1.6187,1.6186,1.6186
EURCAD,20050309,000300,1.6186,1.6186,1.6183,1.6183
EURCAD,20050309,000400,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,000500,1.6181,1.6182,1.6181,1.6182
EURCAD,20050309,000600,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,000700,1.6183,1.6183,1.6182,1.6182
EURCAD,20050309,000800,1.6181,1.6181,1.6178,1.6179
EURCAD,20050309,000900,1.6180,1.6182,1.6180,1.6182
EURCAD,20050309,001000,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,001100,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,001200,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,001300,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,001400,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,001500,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,001600,1.6182,1.6183,1.6182,1.6183
EURCAD,20050309,001700,1.6183,1.6184,1.6181,1.6181
EURCAD,20050309,001800,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,001900,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,002000,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,002100,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,002200,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,002300,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,002400,1.6181,1.6181,1.6179,1.6180
EURCAD,20050309,002500,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,002600,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,002700,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,002800,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,002900,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,003000,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,003100,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,003200,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,003300,1.6183,1.6183,1.6182,1.6183
EURCAD,20050309,003400,1.6182,1.6182,1.6179,1.6180
EURCAD,20050309,003500,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,003600,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,003700,1.6180,1.6181,1.6180,1.6180
EURCAD,20050309,003800,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,003900,1.6180,1.6180,1.6178,1.6179
EURCAD,20050309,004000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,004100,1.6180,1.6180,1.6179,1.6180
EURCAD,20050309,004200,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,004300,1.6179,1.6180,1.6179,1.6179
EURCAD,20050309,004400,1.6178,1.6179,1.6176,1.6176
EURCAD,20050309,004500,1.6177,1.6177,1.6176,1.6177
EURCAD,20050309,004600,1.6176,1.6177,1.6176,1.6177
EURCAD,20050309,004700,1.6177,1.6177,1.6176,1.6176
EURCAD,20050309,004800,1.6177,1.6178,1.6176,1.6178
EURCAD,20050309,004900,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,005000,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,005100,1.6178,1.6178,1.6177,1.6178
EURCAD,20050309,005200,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,005300,1.6177,1.6177,1.6175,1.6175
EURCAD,20050309,005400,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,005500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,005600,1.6176,1.6177,1.6176,1.6177
EURCAD,20050309,005700,1.6178,1.6180,1.6178,1.6180
EURCAD,20050309,005800,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,005900,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,010000,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,010100,1.6181,1.6184,1.6180,1.6184
EURCAD,20050309,010200,1.6183,1.6184,1.6183,1.6184
EURCAD,20050309,010300,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,010400,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,010500,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,010600,1.6182,1.6183,1.6182,1.6183
EURCAD,20050309,010700,1.6184,1.6185,1.6184,1.6185
EURCAD,20050309,010800,1.6186,1.6187,1.6185,1.6187
EURCAD,20050309,010900,1.6186,1.6191,1.6186,1.6191
EURCAD,20050309,011000,1.6190,1.6191,1.6190,1.6190
EURCAD,20050309,011100,1.6189,1.6190,1.6189,1.6189
EURCAD,20050309,011200,1.6188,1.6188,1.6188,1.6188
EURCAD,20050309,011300,1.6189,1.6189,1.6187,1.6187
EURCAD,20050309,011400,1.6188,1.6188,1.6187,1.6187
EURCAD,20050309,011500,1.6188,1.6188,1.6187,1.6188
EURCAD,20050309,011600,1.6189,1.6189,1.6188,1.6188
EURCAD,20050309,011700,1.6188,1.6188,1.6188,1.6188
EURCAD,20050309,011800,1.6188,1.6188,1.6188,1.6188
EURCAD,20050309,011900,1.6187,1.6188,1.6186,1.6186
EURCAD,20050309,012000,1.6187,1.6188,1.6187,1.6187
EURCAD,20050309,012100,1.6188,1.6188,1.6188,1.6188
EURCAD,20050309,012200,1.6188,1.6188,1.6185,1.6186
EURCAD,20050309,012300,1.6186,1.6186,1.6186,1.6186
EURCAD,20050309,012400,1.6185,1.6186,1.6185,1.6186
EURCAD,20050309,012500,1.6186,1.6186,1.6186,1.6186
EURCAD,20050309,012600,1.6185,1.6185,1.6184,1.6185
EURCAD,20050309,012700,1.6184,1.6185,1.6184,1.6184
EURCAD,20050309,012800,1.6184,1.6184,1.6184,1.6184
EURCAD,20050309,012900,1.6183,1.6184,1.6183,1.6184
EURCAD,20050309,013000,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,013100,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,013200,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,013300,1.6179,1.6181,1.6179,1.6181
EURCAD,20050309,013400,1.6180,1.6181,1.6179,1.6179
EURCAD,20050309,013500,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,013600,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,013700,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,013800,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,013900,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,014000,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,014100,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,014200,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,014300,1.6178,1.6178,1.6177,1.6178
EURCAD,20050309,014400,1.6179,1.6179,1.6178,1.6179
EURCAD,20050309,014500,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,014600,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,014700,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,014800,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,014900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,015000,1.6179,1.6181,1.6179,1.6181
EURCAD,20050309,015100,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,015200,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,015300,1.6179,1.6180,1.6179,1.6179
EURCAD,20050309,015400,1.6180,1.6181,1.6179,1.6179
EURCAD,20050309,015500,1.6180,1.6183,1.6180,1.6183
EURCAD,20050309,015600,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,015700,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,015800,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,015900,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,020000,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,020100,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,020200,1.6179,1.6179,1.6178,1.6179
EURCAD,20050309,020300,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,020400,1.6179,1.6179,1.6176,1.6176
EURCAD,20050309,020500,1.6175,1.6176,1.6175,1.6175
EURCAD,20050309,020600,1.6174,1.6176,1.6174,1.6176
EURCAD,20050309,020700,1.6177,1.6178,1.6176,1.6176
EURCAD,20050309,020800,1.6175,1.6177,1.6175,1.6176
EURCAD,20050309,020900,1.6177,1.6177,1.6175,1.6175
EURCAD,20050309,021000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,021100,1.6174,1.6174,1.6172,1.6172
EURCAD,20050309,021200,1.6171,1.6172,1.6171,1.6172
EURCAD,20050309,021300,1.6173,1.6174,1.6172,1.6174
EURCAD,20050309,021400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,021500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,021600,1.6175,1.6177,1.6175,1.6177
EURCAD,20050309,021700,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,021800,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,021900,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,022000,1.6179,1.6181,1.6179,1.6181
EURCAD,20050309,022100,1.6182,1.6183,1.6181,1.6183
EURCAD,20050309,022200,1.6184,1.6185,1.6183,1.6183
EURCAD,20050309,022300,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,022400,1.6182,1.6182,1.6179,1.6179
EURCAD,20050309,022500,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,022600,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,022700,1.6177,1.6177,1.6172,1.6172
EURCAD,20050309,022800,1.6171,1.6171,1.6170,1.6171
EURCAD,20050309,022900,1.6172,1.6173,1.6172,1.6173
EURCAD,20050309,023000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,023100,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,023200,1.6174,1.6174,1.6172,1.6172
EURCAD,20050309,023300,1.6173,1.6173,1.6173,1.6173
EURCAD,20050309,023400,1.6174,1.6175,1.6174,1.6175
EURCAD,20050309,023500,1.6174,1.6177,1.6174,1.6177
EURCAD,20050309,023600,1.6176,1.6176,1.6175,1.6176
EURCAD,20050309,023700,1.6177,1.6177,1.6176,1.6176
EURCAD,20050309,023800,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,023900,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,024000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,024100,1.6176,1.6178,1.6176,1.6178
EURCAD,20050309,024200,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,024300,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,024400,1.6178,1.6178,1.6177,1.6178
EURCAD,20050309,024500,1.6177,1.6177,1.6176,1.6176
EURCAD,20050309,024600,1.6176,1.6176,1.6175,1.6175
EURCAD,20050309,024700,1.6174,1.6175,1.6174,1.6174
EURCAD,20050309,024800,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,024900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,025000,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,025100,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,025200,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,025300,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,025400,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,025500,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,025600,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,025700,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,025800,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,025900,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,030000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,030100,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,030200,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,030300,1.6181,1.6182,1.6181,1.6181
EURCAD,20050309,030400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,030500,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,030600,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,030700,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,030800,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,030900,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,031000,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,031100,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,031200,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,031300,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,031400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,031500,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,031600,1.6181,1.6182,1.6181,1.6182
EURCAD,20050309,031700,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,031800,1.6181,1.6182,1.6181,1.6181
EURCAD,20050309,031900,1.6182,1.6182,1.6181,1.6182
EURCAD,20050309,032000,1.6183,1.6184,1.6182,1.6182
EURCAD,20050309,032100,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,032200,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,032300,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,032400,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,032500,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,032600,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,032700,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,032800,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,032900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,033000,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,033100,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,033200,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,033300,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,033400,1.6177,1.6177,1.6174,1.6174
EURCAD,20050309,033500,1.6175,1.6175,1.6174,1.6175
EURCAD,20050309,033600,1.6176,1.6176,1.6175,1.6175
EURCAD,20050309,033700,1.6176,1.6178,1.6176,1.6177
EURCAD,20050309,033800,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,033900,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,034000,1.6181,1.6183,1.6181,1.6183
EURCAD,20050309,034100,1.6182,1.6182,1.6180,1.6181
EURCAD,20050309,034200,1.6181,1.6181,1.6180,1.6181
EURCAD,20050309,034300,1.6182,1.6183,1.6182,1.6182
EURCAD,20050309,034400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,034500,1.6180,1.6181,1.6179,1.6181
EURCAD,20050309,034600,1.6180,1.6180,1.6179,1.6180
EURCAD,20050309,034700,1.6181,1.6182,1.6181,1.6182
EURCAD,20050309,034800,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,034900,1.6183,1.6183,1.6182,1.6182
EURCAD,20050309,035000,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,035100,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,035200,1.6181,1.6182,1.6181,1.6182
EURCAD,20050309,035300,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,035400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,035500,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,035600,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,035700,1.6179,1.6179,1.6177,1.6178
EURCAD,20050309,035800,1.6177,1.6177,1.6176,1.6176
EURCAD,20050309,035900,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,040000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,040100,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,040200,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,040300,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,040400,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,040500,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,040600,1.6178,1.6179,1.6178,1.6178
EURCAD,20050309,040700,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,040800,1.6177,1.6177,1.6176,1.6177
EURCAD,20050309,040900,1.6176,1.6178,1.6176,1.6178
EURCAD,20050309,041000,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,041100,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,041200,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,041300,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,041400,1.6177,1.6179,1.6177,1.6179
EURCAD,20050309,041500,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,041600,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,041700,1.6181,1.6181,1.6180,1.6181
EURCAD,20050309,041800,1.6180,1.6180,1.6177,1.6177
EURCAD,20050309,041900,1.6176,1.6177,1.6176,1.6177
EURCAD,20050309,042000,1.6178,1.6178,1.6175,1.6177
EURCAD,20050309,042100,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,042200,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,042300,1.6177,1.6177,1.6176,1.6176
EURCAD,20050309,042400,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,042500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,042600,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,042700,1.6176,1.6176,1.6175,1.6175
EURCAD,20050309,042800,1.6176,1.6176,1.6175,1.6175
EURCAD,20050309,042900,1.6174,1.6176,1.6174,1.6176
EURCAD,20050309,043000,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,043100,1.6175,1.6175,1.6173,1.6173
EURCAD,20050309,043200,1.6174,1.6177,1.6174,1.6177
EURCAD,20050309,043300,1.6178,1.6178,1.6177,1.6178
EURCAD,20050309,043400,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,043500,1.6178,1.6178,1.6177,1.6178
EURCAD,20050309,043600,1.6177,1.6178,1.6176,1.6178
EURCAD,20050309,043700,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,043800,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,043900,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,044000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,044100,1.6180,1.6181,1.6179,1.6179
EURCAD,20050309,044200,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,044300,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,044400,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,044500,1.6178,1.6180,1.6178,1.6180
EURCAD,20050309,044600,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,044700,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,044800,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,044900,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,045000,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,045100,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,045200,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,045300,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,045400,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,045500,1.6180,1.6181,1.6179,1.6181
EURCAD,20050309,045600,1.6182,1.6183,1.6182,1.6183
EURCAD,20050309,045700,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,045800,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,045900,1.6182,1.6182,1.6180,1.6180
EURCAD,20050309,050000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,050100,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,050200,1.6179,1.6181,1.6179,1.6181
EURCAD,20050309,050300,1.6181,1.6181,1.6180,1.6181
EURCAD,20050309,050400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,050500,1.6181,1.6181,1.6181,1.6181
EURCAD,20050309,050600,1.6182,1.6183,1.6182,1.6182
EURCAD,20050309,050700,1.6183,1.6185,1.6183,1.6185
EURCAD,20050309,050800,1.6186,1.6186,1.6186,1.6186
EURCAD,20050309,050900,1.6186,1.6186,1.6185,1.6185
EURCAD,20050309,051000,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,051100,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,051200,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,051300,1.6184,1.6185,1.6184,1.6184
EURCAD,20050309,051400,1.6184,1.6184,1.6184,1.6184
EURCAD,20050309,051500,1.6184,1.6185,1.6184,1.6185
EURCAD,20050309,051600,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,051700,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,051800,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,051900,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,052000,1.6184,1.6185,1.6184,1.6185
EURCAD,20050309,052100,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,052200,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,052300,1.6184,1.6184,1.6182,1.6182
EURCAD,20050309,052400,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,052500,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,052600,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,052700,1.6184,1.6184,1.6184,1.6184
EURCAD,20050309,052800,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,052900,1.6185,1.6185,1.6184,1.6184
EURCAD,20050309,053000,1.6185,1.6185,1.6185,1.6185
EURCAD,20050309,053100,1.6184,1.6184,1.6184,1.6184
EURCAD,20050309,053200,1.6184,1.6184,1.6184,1.6184
EURCAD,20050309,053300,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,053400,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,053500,1.6182,1.6182,1.6181,1.6182
EURCAD,20050309,053600,1.6182,1.6182,1.6182,1.6182
EURCAD,20050309,053700,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,053800,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,053900,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,054000,1.6179,1.6180,1.6179,1.6179
EURCAD,20050309,054100,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,054200,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,054300,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,054400,1.6177,1.6178,1.6177,1.6177
EURCAD,20050309,054500,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,054600,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,054700,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,054800,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,054900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,055000,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,055100,1.6181,1.6182,1.6181,1.6182
EURCAD,20050309,055200,1.6183,1.6183,1.6182,1.6182
EURCAD,20050309,055300,1.6183,1.6183,1.6182,1.6183
EURCAD,20050309,055400,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,055500,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,055600,1.6183,1.6183,1.6181,1.6181
EURCAD,20050309,055700,1.6181,1.6181,1.6180,1.6180
EURCAD,20050309,055800,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,055900,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,060000,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,060100,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,060200,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,060300,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,060400,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,060500,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,060600,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,060700,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,060800,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,060900,1.6175,1.6175,1.6174,1.6175
EURCAD,20050309,061000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,061100,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,061200,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,061300,1.6176,1.6176,1.6175,1.6175
EURCAD,20050309,061400,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,061500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,061600,1.6176,1.6176,1.6175,1.6175
EURCAD,20050309,061700,1.6175,1.6175,1.6174,1.6174
EURCAD,20050309,061800,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,061900,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,062000,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,062100,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,062200,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,062300,1.6180,1.6180,1.6179,1.6180
EURCAD,20050309,062400,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,062500,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,062600,1.6181,1.6182,1.6181,1.6182
EURCAD,20050309,062700,1.6183,1.6184,1.6183,1.6184
EURCAD,20050309,062800,1.6183,1.6183,1.6181,1.6181
EURCAD,20050309,062900,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,063000,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,063100,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,063200,1.6178,1.6179,1.6178,1.6179
EURCAD,20050309,063300,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,063400,1.6178,1.6179,1.6178,1.6178
EURCAD,20050309,063500,1.6177,1.6179,1.6177,1.6178
EURCAD,20050309,063600,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,063700,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,063800,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,063900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,064000,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,064100,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,064200,1.6178,1.6180,1.6178,1.6180
EURCAD,20050309,064300,1.6179,1.6179,1.6177,1.6177
EURCAD,20050309,064400,1.6176,1.6179,1.6176,1.6179
EURCAD,20050309,064500,1.6180,1.6180,1.6179,1.6179
EURCAD,20050309,064600,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,064700,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,064800,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,064900,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,065000,1.6175,1.6175,1.6173,1.6173
EURCAD,20050309,065100,1.6172,1.6172,1.6170,1.6170
EURCAD,20050309,065200,1.6169,1.6170,1.6169,1.6170
EURCAD,20050309,065300,1.6170,1.6171,1.6170,1.6171
EURCAD,20050309,065400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050309,065500,1.6172,1.6172,1.6170,1.6171
EURCAD,20050309,065600,1.6172,1.6174,1.6172,1.6174
EURCAD,20050309,065700,1.6174,1.6175,1.6174,1.6175
EURCAD,20050309,065800,1.6174,1.6174,1.6174,1.6174
EURCAD,20050309,065900,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,070000,1.6176,1.6176,1.6175,1.6175
EURCAD,20050309,070100,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,070200,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,070300,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,070400,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,070500,1.6174,1.6175,1.6174,1.6175
EURCAD,20050309,070600,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,070700,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,070800,1.6175,1.6175,1.6174,1.6174
EURCAD,20050309,070900,1.6173,1.6180,1.6173,1.6179
EURCAD,20050309,071000,1.6176,1.6176,1.6174,1.6175
EURCAD,20050309,071100,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,071200,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,071300,1.6174,1.6175,1.6174,1.6175
EURCAD,20050309,071400,1.6175,1.6176,1.6175,1.6176
EURCAD,20050309,071500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,071600,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,071700,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,071800,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,071900,1.6177,1.6179,1.6177,1.6179
EURCAD,20050309,072000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,072100,1.6180,1.6180,1.6180,1.6180
EURCAD,20050309,072200,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,072300,1.6179,1.6179,1.6178,1.6179
EURCAD,20050309,072400,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,072500,1.6178,1.6178,1.6177,1.6178
EURCAD,20050309,072600,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,072700,1.6179,1.6179,1.6178,1.6178
EURCAD,20050309,072800,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,072900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,073000,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,073100,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,073200,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,073300,1.6176,1.6176,1.6175,1.6176
EURCAD,20050309,073400,1.6175,1.6175,1.6174,1.6174
EURCAD,20050309,073500,1.6174,1.6175,1.6174,1.6175
EURCAD,20050309,073600,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,073700,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,073800,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,073900,1.6176,1.6177,1.6176,1.6176
EURCAD,20050309,074000,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,074100,1.6175,1.6175,1.6175,1.6175
EURCAD,20050309,074200,1.6174,1.6177,1.6174,1.6177
EURCAD,20050309,074300,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,074400,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,074500,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,074600,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,074700,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,074800,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,074900,1.6176,1.6176,1.6176,1.6176
EURCAD,20050309,075000,1.6177,1.6178,1.6177,1.6178
EURCAD,20050309,075100,1.6179,1.6181,1.6179,1.6181
EURCAD,20050309,075200,1.6181,1.6183,1.6181,1.6183
EURCAD,20050309,075300,1.6184,1.6184,1.6183,1.6183
EURCAD,20050309,075400,1.6183,1.6183,1.6183,1.6183
EURCAD,20050309,075500,1.6182,1.6183,1.6182,1.6182
EURCAD,20050309,075600,1.6183,1.6184,1.6183,1.6184
EURCAD,20050309,075700,1.6185,1.6188,1.6185,1.6187
EURCAD,20050309,075800,1.6186,1.6188,1.6185,1.6188
EURCAD,20050309,075900,1.6187,1.6189,1.6187,1.6189
EURCAD,20050309,080000,1.6188,1.6188,1.6187,1.6188
EURCAD,20050309,080100,1.6188,1.6189,1.6188,1.6189
EURCAD,20050309,080200,1.6190,1.6191,1.6188,1.6190
EURCAD,20050309,080300,1.6189,1.6189,1.6187,1.6188
EURCAD,20050309,080400,1.6187,1.6187,1.6186,1.6187
EURCAD,20050309,080500,1.6186,1.6188,1.6186,1.6187
EURCAD,20050309,080600,1.6188,1.6188,1.6187,1.6187
EURCAD,20050309,080700,1.6188,1.6188,1.6187,1.6188
EURCAD,20050309,080800,1.6187,1.6187,1.6187,1.6187
EURCAD,20050309,080900,1.6188,1.6188,1.6188,1.6188
EURCAD,20050309,081000,1.6187,1.6189,1.6186,1.6189
EURCAD,20050309,081100,1.6188,1.6188,1.6188,1.6188
EURCAD,20050309,081200,1.6188,1.6188,1.6187,1.6187
EURCAD,20050309,081300,1.6186,1.6186,1.6185,1.6185
EURCAD,20050309,081400,1.6186,1.6188,1.6186,1.6187
EURCAD,20050309,081500,1.6188,1.6188,1.6186,1.6186
EURCAD,20050309,081600,1.6187,1.6191,1.6186,1.6191
EURCAD,20050309,081700,1.6190,1.6190,1.6187,1.6188
EURCAD,20050309,081800,1.6187,1.6188,1.6185,1.6188
EURCAD,20050309,081900,1.6187,1.6187,1.6186,1.6187
EURCAD,20050309,082000,1.6186,1.6188,1.6186,1.6187
EURCAD,20050309,082100,1.6186,1.6187,1.6186,1.6187
EURCAD,20050309,082200,1.6187,1.6188,1.6186,1.6187
EURCAD,20050309,082300,1.6186,1.6187,1.6186,1.6187
EURCAD,20050309,082400,1.6188,1.6188,1.6188,1.6188
EURCAD,20050309,082500,1.6187,1.6187,1.6187,1.6187
EURCAD,20050309,082600,1.6186,1.6186,1.6183,1.6183
EURCAD,20050309,082700,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,082800,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,082900,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,083000,1.6183,1.6185,1.6183,1.6184
EURCAD,20050309,083100,1.6183,1.6184,1.6183,1.6184
EURCAD,20050309,083200,1.6184,1.6185,1.6180,1.6180
EURCAD,20050309,083300,1.6179,1.6180,1.6179,1.6180
EURCAD,20050309,083400,1.6181,1.6184,1.6180,1.6184
EURCAD,20050309,083500,1.6183,1.6183,1.6179,1.6179
EURCAD,20050309,083600,1.6179,1.6179,1.6179,1.6179
EURCAD,20050309,083700,1.6178,1.6178,1.6178,1.6178
EURCAD,20050309,083800,1.6179,1.6181,1.6179,1.6179
EURCAD,20050309,083900,1.6178,1.6178,1.6177,1.6177
EURCAD,20050309,084000,1.6177,1.6177,1.6177,1.6177
EURCAD,20050309,084100,1.6178,1.6180,1.6178,1.6179
EURCAD,20050309,084200,1.6180,1.6181,1.6180,1.6181
EURCAD,20050309,084300,1.6182,1.6182,1.6181,1.6181
EURCAD,20050309,084400,1.6182,1.6182,1.6179,1.6181
EURCAD,20050309,084500,1.6182,1.6183,1.6177,1.6179
EURCAD,20050309,084600,1.6178,1.6180,1.6177,1.6177
EURCAD,20050309,084700,1.6178,1.6178,1.6176,1.6177
EURCAD,20050309,084800,1.6176,1.6178,1.6173,1.6178
EURCAD,20050309,084900,1.6177,1.6178,1.6176,1.6177
EURCAD,20050309,085000,1.6176,1.6176,1.6164,1.6164
EURCAD,20050309,085100,1.6163,1.6164,1.6158,1.6158
EURCAD,20050309,085200,1.6157,1.6163,1.6157,1.6163
EURCAD,20050309,085300,1.6164,1.6169,1.6164,1.6166
EURCAD,20050309,085400,1.6165,1.6168,1.6165,1.6166
EURCAD,20050309,085500,1.6165,1.6165,1.6159,1.6159
EURCAD,20050309,085600,1.6158,1.6162,1.6156,1.6162
EURCAD,20050309,085700,1.6161,1.6161,1.6160,1.6160
EURCAD,20050309,085800,1.6161,1.6166,1.6161,1.6166
EURCAD,20050309,085900,1.6167,1.6172,1.6166,1.6172
EURCAD,20050309,090000,1.6173,1.6176,1.6173,1.6175
EURCAD,20050309,090100,1.6174,1.6174,1.6173,1.6174
EURCAD,20050309,090200,1.6173,1.6173,1.6165,1.6167
EURCAD,20050309,090300,1.6168,1.6171,1.6168,1.6170
EURCAD,20050309,090400,1.6171,1.6171,1.6169,1.6169
EURCAD,20050309,090500,1.6168,1.6170,1.6168,1.6169
EURCAD,20050309,090600,1.6170,1.6172,1.6170,1.6172
EURCAD,20050309,090700,1.6171,1.6173,1.6171,1.6172
EURCAD,20050309,090800,1.6171,1.6175,1.6171,1.6175
EURCAD,20050309,090900,1.6176,1.6177,1.6175,1.6175
EURCAD,20050309,091000,1.6174,1.6175,1.6172,1.6175
EURCAD,20050309,091100,1.6176,1.6176,1.6174,1.6176
EURCAD,20050309,091200,1.6175,1.6175,1.6174,1.6174
EURCAD,20050309,091300,1.6173,1.6173,1.6166,1.6166
EURCAD,20050309,091400,1.6164,1.6168,1.6164,1.6167
EURCAD,20050309,091500,1.6166,1.6168,1.6163,1.6166
EURCAD,20050309,091600,1.6164,1.6164,1.6162,1.6163
EURCAD,20050309,091700,1.6164,1.6167,1.6164,1.6167
EURCAD,20050309,091800,1.6168,1.6173,1.6168,1.6173
EURCAD,20050309,091900,1.6172,1.6179,1.6172,1.6178
EURCAD,20050309,092000,1.6179,1.6181,1.6179,1.6180
EURCAD,20050309,092100,1.6179,1.6179,1.6176,1.6178
EURCAD,20050309,092200,1.6179,1.6184,1.6179,1.6183
EURCAD,20050309,092300,1.6182,1.6182,1.6178,1.6178
EURCAD,20050309,092400,1.6177,1.6177,1.6163,1.6163
EURCAD,20050309,092500,1.6162,1.6162,1.6161,1.6162
EURCAD,20050309,092600,1.6161,1.6161,1.6149,1.6151
EURCAD,20050309,092700,1.6152,1.6155,1.6152,1.6153
EURCAD,20050309,092800,1.6152,1.6153,1.6150,1.6152
EURCAD,20050309,092900,1.6151,1.6155,1.6151,1.6152
EURCAD,20050309,093000,1.6153,1.6156,1.6152,1.6153
EURCAD,20050309,093100,1.6154,1.6154,1.6144,1.6144
EURCAD,20050309,093200,1.6142,1.6143,1.6140,1.6142
EURCAD,20050309,093300,1.6141,1.6142,1.6139,1.6142
EURCAD,20050309,093400,1.6143,1.6143,1.6140,1.6140
EURCAD,20050309,093500,1.6139,1.6143,1.6138,1.6143
EURCAD,20050309,093600,1.6144,1.6148,1.6144,1.6148
EURCAD,20050309,093700,1.6147,1.6149,1.6147,1.6147
EURCAD,20050309,093800,1.6146,1.6147,1.6142,1.6142
EURCAD,20050309,093900,1.6143,1.6145,1.6141,1.6144
EURCAD,20050309,094000,1.6143,1.6145,1.6142,1.6144
EURCAD,20050309,094100,1.6143,1.6145,1.6142,1.6144
EURCAD,20050309,094200,1.6143,1.6143,1.6142,1.6143
EURCAD,20050309,094300,1.6142,1.6145,1.6142,1.6145
EURCAD,20050309,094400,1.6144,1.6144,1.6138,1.6138
EURCAD,20050309,094500,1.6137,1.6138,1.6135,1.6138
EURCAD,20050309,094600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050309,094700,1.6135,1.6138,1.6135,1.6138
EURCAD,20050309,094800,1.6139,1.6139,1.6132,1.6132
EURCAD,20050309,094900,1.6131,1.6131,1.6126,1.6127
EURCAD,20050309,095000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050309,095100,1.6128,1.6129,1.6128,1.6128
EURCAD,20050309,095200,1.6127,1.6128,1.6127,1.6127
EURCAD,20050309,095300,1.6127,1.6127,1.6126,1.6127
EURCAD,20050309,095400,1.6128,1.6130,1.6127,1.6127
EURCAD,20050309,095500,1.6126,1.6126,1.6122,1.6122
EURCAD,20050309,095600,1.6121,1.6121,1.6120,1.6120
EURCAD,20050309,095700,1.6121,1.6124,1.6121,1.6124
EURCAD,20050309,095800,1.6125,1.6125,1.6123,1.6123
EURCAD,20050309,095900,1.6122,1.6122,1.6117,1.6117
EURCAD,20050309,100000,1.6118,1.6119,1.6118,1.6119
EURCAD,20050309,100100,1.6118,1.6120,1.6118,1.6120
EURCAD,20050309,100200,1.6121,1.6121,1.6120,1.6121
EURCAD,20050309,100300,1.6120,1.6121,1.6120,1.6121
EURCAD,20050309,100400,1.6120,1.6122,1.6120,1.6122
EURCAD,20050309,100500,1.6121,1.6124,1.6121,1.6123
EURCAD,20050309,100600,1.6124,1.6125,1.6124,1.6124
EURCAD,20050309,100700,1.6123,1.6125,1.6123,1.6125
EURCAD,20050309,100800,1.6126,1.6129,1.6126,1.6129
EURCAD,20050309,100900,1.6128,1.6128,1.6126,1.6126
EURCAD,20050309,101000,1.6125,1.6127,1.6124,1.6126
EURCAD,20050309,101100,1.6125,1.6129,1.6125,1.6129
EURCAD,20050309,101200,1.6130,1.6130,1.6129,1.6129
EURCAD,20050309,101300,1.6128,1.6130,1.6126,1.6126
EURCAD,20050309,101400,1.6127,1.6127,1.6124,1.6125
EURCAD,20050309,101500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050309,101600,1.6127,1.6128,1.6127,1.6128
EURCAD,20050309,101700,1.6127,1.6131,1.6127,1.6131
EURCAD,20050309,101800,1.6130,1.6130,1.6129,1.6129
EURCAD,20050309,101900,1.6128,1.6129,1.6127,1.6129
EURCAD,20050309,102000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050309,102100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050309,102200,1.6132,1.6136,1.6132,1.6136
EURCAD,20050309,102300,1.6135,1.6136,1.6133,1.6133
EURCAD,20050309,102400,1.6134,1.6135,1.6130,1.6131
EURCAD,20050309,102500,1.6132,1.6135,1.6132,1.6134
EURCAD,20050309,102600,1.6133,1.6133,1.6130,1.6132
EURCAD,20050309,102700,1.6131,1.6132,1.6129,1.6129
EURCAD,20050309,102800,1.6130,1.6132,1.6130,1.6130
EURCAD,20050309,102900,1.6129,1.6132,1.6126,1.6126
EURCAD,20050309,103000,1.6125,1.6127,1.6124,1.6127
EURCAD,20050309,103100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050309,103200,1.6126,1.6130,1.6125,1.6130
EURCAD,20050309,103300,1.6131,1.6131,1.6130,1.6131
EURCAD,20050309,103400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050309,103500,1.6132,1.6133,1.6132,1.6132
EURCAD,20050309,103600,1.6131,1.6131,1.6130,1.6131
EURCAD,20050309,103700,1.6132,1.6133,1.6131,1.6132
EURCAD,20050309,103800,1.6133,1.6133,1.6130,1.6130
EURCAD,20050309,103900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050309,104000,1.6127,1.6129,1.6127,1.6128
EURCAD,20050309,104100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050309,104200,1.6128,1.6128,1.6126,1.6126
EURCAD,20050309,104300,1.6125,1.6126,1.6124,1.6124
EURCAD,20050309,104400,1.6125,1.6126,1.6122,1.6124
EURCAD,20050309,104500,1.6126,1.6126,1.6123,1.6125
EURCAD,20050309,104600,1.6126,1.6130,1.6126,1.6130
EURCAD,20050309,104700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050309,104800,1.6131,1.6132,1.6131,1.6131
EURCAD,20050309,104900,1.6132,1.6134,1.6132,1.6133
EURCAD,20050309,105000,1.6132,1.6132,1.6128,1.6129
EURCAD,20050309,105100,1.6128,1.6133,1.6128,1.6133
EURCAD,20050309,105200,1.6134,1.6139,1.6134,1.6139
EURCAD,20050309,105300,1.6138,1.6138,1.6135,1.6135
EURCAD,20050309,105400,1.6134,1.6134,1.6132,1.6132
EURCAD,20050309,105500,1.6133,1.6133,1.6128,1.6129
EURCAD,20050309,105600,1.6130,1.6130,1.6128,1.6129
EURCAD,20050309,105700,1.6130,1.6133,1.6130,1.6132
EURCAD,20050309,105800,1.6133,1.6134,1.6132,1.6134
EURCAD,20050309,105900,1.6135,1.6137,1.6135,1.6137
EURCAD,20050309,110000,1.6138,1.6138,1.6133,1.6134
EURCAD,20050309,110100,1.6133,1.6136,1.6133,1.6134
EURCAD,20050309,110200,1.6135,1.6137,1.6135,1.6137
EURCAD,20050309,110300,1.6138,1.6138,1.6136,1.6136
EURCAD,20050309,110400,1.6137,1.6141,1.6137,1.6141
EURCAD,20050309,110500,1.6140,1.6140,1.6134,1.6134
EURCAD,20050309,110600,1.6135,1.6135,1.6131,1.6131
EURCAD,20050309,110700,1.6131,1.6132,1.6131,1.6132
EURCAD,20050309,110800,1.6133,1.6134,1.6133,1.6133
EURCAD,20050309,110900,1.6132,1.6134,1.6132,1.6134
EURCAD,20050309,111000,1.6133,1.6133,1.6130,1.6130
EURCAD,20050309,111100,1.6131,1.6135,1.6131,1.6135
EURCAD,20050309,111200,1.6136,1.6137,1.6135,1.6137
EURCAD,20050309,111300,1.6136,1.6137,1.6135,1.6136
EURCAD,20050309,111400,1.6137,1.6140,1.6137,1.6140
EURCAD,20050309,111500,1.6139,1.6139,1.6138,1.6139
EURCAD,20050309,111600,1.6138,1.6140,1.6138,1.6140
EURCAD,20050309,111700,1.6141,1.6144,1.6140,1.6142
EURCAD,20050309,111800,1.6143,1.6143,1.6140,1.6141
EURCAD,20050309,111900,1.6140,1.6140,1.6137,1.6138
EURCAD,20050309,112000,1.6139,1.6140,1.6138,1.6139
EURCAD,20050309,112100,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,112200,1.6137,1.6141,1.6137,1.6141
EURCAD,20050309,112300,1.6142,1.6145,1.6141,1.6144
EURCAD,20050309,112400,1.6143,1.6145,1.6141,1.6141
EURCAD,20050309,112500,1.6142,1.6149,1.6142,1.6147
EURCAD,20050309,112600,1.6146,1.6146,1.6139,1.6139
EURCAD,20050309,112700,1.6138,1.6145,1.6138,1.6143
EURCAD,20050309,112800,1.6142,1.6142,1.6136,1.6137
EURCAD,20050309,112900,1.6136,1.6138,1.6136,1.6137
EURCAD,20050309,113000,1.6136,1.6137,1.6134,1.6134
EURCAD,20050309,113100,1.6132,1.6132,1.6130,1.6130
EURCAD,20050309,113200,1.6129,1.6129,1.6123,1.6123
EURCAD,20050309,113300,1.6122,1.6125,1.6122,1.6125
EURCAD,20050309,113400,1.6124,1.6124,1.6120,1.6124
EURCAD,20050309,113500,1.6125,1.6127,1.6124,1.6126
EURCAD,20050309,113600,1.6127,1.6128,1.6125,1.6127
EURCAD,20050309,113700,1.6128,1.6128,1.6127,1.6128
EURCAD,20050309,113800,1.6127,1.6128,1.6126,1.6128
EURCAD,20050309,113900,1.6129,1.6130,1.6129,1.6130
EURCAD,20050309,114000,1.6130,1.6130,1.6129,1.6130
EURCAD,20050309,114100,1.6130,1.6132,1.6130,1.6132
EURCAD,20050309,114200,1.6131,1.6132,1.6130,1.6132
EURCAD,20050309,114300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050309,114400,1.6135,1.6135,1.6132,1.6133
EURCAD,20050309,114500,1.6134,1.6134,1.6132,1.6132
EURCAD,20050309,114600,1.6133,1.6135,1.6133,1.6134
EURCAD,20050309,114700,1.6133,1.6135,1.6131,1.6135
EURCAD,20050309,114800,1.6134,1.6136,1.6131,1.6131
EURCAD,20050309,114900,1.6130,1.6131,1.6129,1.6131
EURCAD,20050309,115000,1.6132,1.6132,1.6130,1.6131
EURCAD,20050309,115100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050309,115200,1.6132,1.6132,1.6129,1.6130
EURCAD,20050309,115300,1.6131,1.6136,1.6131,1.6135
EURCAD,20050309,115400,1.6134,1.6135,1.6133,1.6133
EURCAD,20050309,115500,1.6132,1.6135,1.6132,1.6135
EURCAD,20050309,115600,1.6134,1.6134,1.6131,1.6133
EURCAD,20050309,115700,1.6132,1.6133,1.6132,1.6132
EURCAD,20050309,115800,1.6133,1.6135,1.6132,1.6135
EURCAD,20050309,115900,1.6134,1.6135,1.6134,1.6135
EURCAD,20050309,120000,1.6136,1.6138,1.6136,1.6138
EURCAD,20050309,120100,1.6137,1.6139,1.6136,1.6138
EURCAD,20050309,120200,1.6137,1.6141,1.6137,1.6141
EURCAD,20050309,120300,1.6142,1.6142,1.6141,1.6142
EURCAD,20050309,120400,1.6141,1.6141,1.6137,1.6137
EURCAD,20050309,120500,1.6136,1.6138,1.6136,1.6137
EURCAD,20050309,120600,1.6136,1.6137,1.6133,1.6133
EURCAD,20050309,120700,1.6134,1.6134,1.6132,1.6134
EURCAD,20050309,120800,1.6135,1.6137,1.6135,1.6136
EURCAD,20050309,120900,1.6137,1.6137,1.6136,1.6137
EURCAD,20050309,121000,1.6136,1.6136,1.6132,1.6133
EURCAD,20050309,121100,1.6132,1.6132,1.6128,1.6130
EURCAD,20050309,121200,1.6129,1.6130,1.6128,1.6129
EURCAD,20050309,121300,1.6128,1.6132,1.6127,1.6132
EURCAD,20050309,121400,1.6131,1.6131,1.6129,1.6130
EURCAD,20050309,121500,1.6129,1.6130,1.6126,1.6126
EURCAD,20050309,121600,1.6125,1.6128,1.6124,1.6128
EURCAD,20050309,121700,1.6129,1.6130,1.6128,1.6129
EURCAD,20050309,121800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050309,121900,1.6127,1.6131,1.6127,1.6131
EURCAD,20050309,122000,1.6132,1.6135,1.6132,1.6135
EURCAD,20050309,122100,1.6136,1.6139,1.6136,1.6139
EURCAD,20050309,122200,1.6138,1.6139,1.6137,1.6137
EURCAD,20050309,122300,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,122400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050309,122500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050309,122600,1.6137,1.6140,1.6137,1.6140
EURCAD,20050309,122700,1.6141,1.6142,1.6140,1.6140
EURCAD,20050309,122800,1.6139,1.6139,1.6135,1.6135
EURCAD,20050309,122900,1.6134,1.6135,1.6133,1.6135
EURCAD,20050309,123000,1.6134,1.6139,1.6134,1.6139
EURCAD,20050309,123100,1.6138,1.6138,1.6137,1.6137
EURCAD,20050309,123200,1.6136,1.6137,1.6135,1.6136
EURCAD,20050309,123300,1.6137,1.6140,1.6137,1.6139
EURCAD,20050309,123400,1.6140,1.6144,1.6140,1.6144
EURCAD,20050309,123500,1.6145,1.6145,1.6142,1.6143
EURCAD,20050309,123600,1.6142,1.6142,1.6132,1.6135
EURCAD,20050309,123700,1.6134,1.6138,1.6131,1.6138
EURCAD,20050309,123800,1.6137,1.6137,1.6134,1.6135
EURCAD,20050309,123900,1.6134,1.6134,1.6133,1.6134
EURCAD,20050309,124000,1.6133,1.6133,1.6131,1.6132
EURCAD,20050309,124100,1.6133,1.6134,1.6132,1.6133
EURCAD,20050309,124200,1.6134,1.6137,1.6134,1.6136
EURCAD,20050309,124300,1.6135,1.6137,1.6135,1.6136
EURCAD,20050309,124400,1.6135,1.6135,1.6132,1.6134
EURCAD,20050309,124500,1.6135,1.6135,1.6133,1.6133
EURCAD,20050309,124600,1.6132,1.6135,1.6132,1.6134
EURCAD,20050309,124700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050309,124800,1.6135,1.6136,1.6132,1.6132
EURCAD,20050309,124900,1.6134,1.6134,1.6131,1.6131
EURCAD,20050309,125000,1.6132,1.6136,1.6132,1.6136
EURCAD,20050309,125100,1.6137,1.6142,1.6137,1.6141
EURCAD,20050309,125200,1.6140,1.6140,1.6139,1.6139
EURCAD,20050309,125300,1.6140,1.6140,1.6138,1.6139
EURCAD,20050309,125400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050309,125500,1.6137,1.6137,1.6135,1.6136
EURCAD,20050309,125600,1.6137,1.6139,1.6137,1.6137
EURCAD,20050309,125700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,125800,1.6138,1.6141,1.6138,1.6140
EURCAD,20050309,125900,1.6141,1.6143,1.6140,1.6143
EURCAD,20050309,130000,1.6144,1.6147,1.6144,1.6146
EURCAD,20050309,130100,1.6145,1.6145,1.6141,1.6142
EURCAD,20050309,130200,1.6143,1.6143,1.6142,1.6142
EURCAD,20050309,130300,1.6141,1.6144,1.6141,1.6143
EURCAD,20050309,130400,1.6144,1.6145,1.6143,1.6143
EURCAD,20050309,130500,1.6142,1.6144,1.6140,1.6144
EURCAD,20050309,130600,1.6145,1.6145,1.6141,1.6141
EURCAD,20050309,130700,1.6140,1.6140,1.6135,1.6135
EURCAD,20050309,130800,1.6136,1.6142,1.6135,1.6141
EURCAD,20050309,130900,1.6142,1.6144,1.6141,1.6144
EURCAD,20050309,131000,1.6143,1.6145,1.6143,1.6144
EURCAD,20050309,131100,1.6143,1.6147,1.6143,1.6147
EURCAD,20050309,131200,1.6148,1.6149,1.6145,1.6145
EURCAD,20050309,131300,1.6143,1.6143,1.6139,1.6139
EURCAD,20050309,131400,1.6138,1.6138,1.6134,1.6135
EURCAD,20050309,131500,1.6134,1.6135,1.6134,1.6135
EURCAD,20050309,131600,1.6136,1.6137,1.6135,1.6135
EURCAD,20050309,131700,1.6134,1.6134,1.6133,1.6134
EURCAD,20050309,131800,1.6134,1.6134,1.6132,1.6132
EURCAD,20050309,131900,1.6133,1.6134,1.6132,1.6132
EURCAD,20050309,132000,1.6131,1.6134,1.6131,1.6134
EURCAD,20050309,132100,1.6135,1.6138,1.6135,1.6138
EURCAD,20050309,132200,1.6137,1.6137,1.6136,1.6137
EURCAD,20050309,132300,1.6136,1.6136,1.6135,1.6136
EURCAD,20050309,132400,1.6135,1.6137,1.6134,1.6137
EURCAD,20050309,132500,1.6136,1.6138,1.6136,1.6136
EURCAD,20050309,132600,1.6137,1.6139,1.6137,1.6139
EURCAD,20050309,132700,1.6138,1.6138,1.6133,1.6133
EURCAD,20050309,132800,1.6132,1.6133,1.6130,1.6130
EURCAD,20050309,132900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050309,133000,1.6131,1.6133,1.6131,1.6132
EURCAD,20050309,133100,1.6131,1.6131,1.6130,1.6130
EURCAD,20050309,133200,1.6129,1.6129,1.6125,1.6127
EURCAD,20050309,133300,1.6128,1.6131,1.6128,1.6130
EURCAD,20050309,133400,1.6129,1.6129,1.6127,1.6128
EURCAD,20050309,133500,1.6129,1.6137,1.6129,1.6137
EURCAD,20050309,133600,1.6136,1.6137,1.6131,1.6131
EURCAD,20050309,133700,1.6130,1.6135,1.6130,1.6134
EURCAD,20050309,133800,1.6135,1.6135,1.6130,1.6131
EURCAD,20050309,133900,1.6132,1.6141,1.6132,1.6140
EURCAD,20050309,134000,1.6141,1.6144,1.6141,1.6144
EURCAD,20050309,134100,1.6143,1.6143,1.6139,1.6142
EURCAD,20050309,134200,1.6141,1.6141,1.6137,1.6137
EURCAD,20050309,134300,1.6136,1.6137,1.6136,1.6137
EURCAD,20050309,134400,1.6136,1.6136,1.6134,1.6134
EURCAD,20050309,134500,1.6135,1.6137,1.6134,1.6135
EURCAD,20050309,134600,1.6134,1.6136,1.6133,1.6136
EURCAD,20050309,134700,1.6137,1.6138,1.6135,1.6138
EURCAD,20050309,134800,1.6139,1.6141,1.6139,1.6141
EURCAD,20050309,134900,1.6142,1.6144,1.6142,1.6143
EURCAD,20050309,135000,1.6145,1.6154,1.6144,1.6151
EURCAD,20050309,135100,1.6150,1.6150,1.6143,1.6146
EURCAD,20050309,135200,1.6147,1.6147,1.6143,1.6143
EURCAD,20050309,135300,1.6144,1.6145,1.6143,1.6144
EURCAD,20050309,135400,1.6145,1.6152,1.6145,1.6152
EURCAD,20050309,135500,1.6151,1.6154,1.6147,1.6147
EURCAD,20050309,135600,1.6146,1.6150,1.6145,1.6148
EURCAD,20050309,135700,1.6147,1.6147,1.6146,1.6146
EURCAD,20050309,135800,1.6147,1.6147,1.6145,1.6145
EURCAD,20050309,135900,1.6144,1.6144,1.6143,1.6143
EURCAD,20050309,140000,1.6142,1.6144,1.6142,1.6142
EURCAD,20050309,140100,1.6143,1.6148,1.6143,1.6148
EURCAD,20050309,140200,1.6150,1.6150,1.6147,1.6147
EURCAD,20050309,140300,1.6148,1.6148,1.6145,1.6148
EURCAD,20050309,140400,1.6149,1.6152,1.6148,1.6150
EURCAD,20050309,140500,1.6151,1.6156,1.6151,1.6153
EURCAD,20050309,140600,1.6152,1.6152,1.6147,1.6147
EURCAD,20050309,140700,1.6148,1.6149,1.6147,1.6147
EURCAD,20050309,140800,1.6146,1.6148,1.6145,1.6148
EURCAD,20050309,140900,1.6147,1.6147,1.6143,1.6143
EURCAD,20050309,141000,1.6144,1.6145,1.6142,1.6142
EURCAD,20050309,141100,1.6143,1.6143,1.6142,1.6142
EURCAD,20050309,141200,1.6143,1.6144,1.6141,1.6141
EURCAD,20050309,141300,1.6140,1.6141,1.6139,1.6139
EURCAD,20050309,141400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050309,141500,1.6141,1.6145,1.6140,1.6145
EURCAD,20050309,141600,1.6146,1.6147,1.6142,1.6142
EURCAD,20050309,141700,1.6143,1.6143,1.6141,1.6143
EURCAD,20050309,141800,1.6142,1.6143,1.6141,1.6143
EURCAD,20050309,141900,1.6144,1.6145,1.6143,1.6145
EURCAD,20050309,142000,1.6144,1.6149,1.6144,1.6147
EURCAD,20050309,142100,1.6148,1.6149,1.6148,1.6148
EURCAD,20050309,142200,1.6149,1.6149,1.6147,1.6149
EURCAD,20050309,142300,1.6148,1.6152,1.6148,1.6152
EURCAD,20050309,142400,1.6151,1.6152,1.6150,1.6151
EURCAD,20050309,142500,1.6152,1.6153,1.6152,1.6153
EURCAD,20050309,142600,1.6152,1.6152,1.6148,1.6151
EURCAD,20050309,142700,1.6152,1.6152,1.6150,1.6150
EURCAD,20050309,142800,1.6151,1.6151,1.6149,1.6150
EURCAD,20050309,142900,1.6151,1.6152,1.6151,1.6152
EURCAD,20050309,143000,1.6151,1.6152,1.6151,1.6151
EURCAD,20050309,143100,1.6150,1.6153,1.6150,1.6152
EURCAD,20050309,143200,1.6151,1.6151,1.6149,1.6150
EURCAD,20050309,143300,1.6149,1.6150,1.6148,1.6150
EURCAD,20050309,143400,1.6151,1.6152,1.6151,1.6152
EURCAD,20050309,143500,1.6151,1.6155,1.6151,1.6155
EURCAD,20050309,143600,1.6156,1.6160,1.6156,1.6157
EURCAD,20050309,143700,1.6158,1.6158,1.6154,1.6154
EURCAD,20050309,143800,1.6153,1.6155,1.6153,1.6155
EURCAD,20050309,143900,1.6154,1.6156,1.6154,1.6156
EURCAD,20050309,144000,1.6155,1.6157,1.6155,1.6157
EURCAD,20050309,144100,1.6156,1.6156,1.6156,1.6156
EURCAD,20050309,144200,1.6156,1.6156,1.6152,1.6152
EURCAD,20050309,144300,1.6153,1.6157,1.6152,1.6157
EURCAD,20050309,144400,1.6156,1.6169,1.6156,1.6169
EURCAD,20050309,144500,1.6170,1.6171,1.6167,1.6170
EURCAD,20050309,144600,1.6171,1.6172,1.6169,1.6169
EURCAD,20050309,144700,1.6170,1.6174,1.6169,1.6173
EURCAD,20050309,144800,1.6172,1.6174,1.6172,1.6172
EURCAD,20050309,144900,1.6171,1.6173,1.6170,1.6170
EURCAD,20050309,145000,1.6169,1.6169,1.6168,1.6169
EURCAD,20050309,145100,1.6170,1.6170,1.6165,1.6165
EURCAD,20050309,145200,1.6166,1.6169,1.6166,1.6166
EURCAD,20050309,145300,1.6165,1.6165,1.6163,1.6165
EURCAD,20050309,145400,1.6164,1.6164,1.6162,1.6162
EURCAD,20050309,145500,1.6161,1.6163,1.6161,1.6161
EURCAD,20050309,145600,1.6159,1.6159,1.6153,1.6156
EURCAD,20050309,145700,1.6157,1.6157,1.6154,1.6154
EURCAD,20050309,145800,1.6153,1.6159,1.6153,1.6159
EURCAD,20050309,145900,1.6158,1.6160,1.6158,1.6160
EURCAD,20050309,150000,1.6161,1.6161,1.6160,1.6160
EURCAD,20050309,150100,1.6159,1.6160,1.6157,1.6158
EURCAD,20050309,150200,1.6157,1.6158,1.6157,1.6157
EURCAD,20050309,150300,1.6156,1.6156,1.6154,1.6156
EURCAD,20050309,150400,1.6157,1.6157,1.6153,1.6153
EURCAD,20050309,150500,1.6152,1.6152,1.6150,1.6151
EURCAD,20050309,150600,1.6150,1.6151,1.6149,1.6151
EURCAD,20050309,150700,1.6152,1.6153,1.6151,1.6153
EURCAD,20050309,150800,1.6152,1.6155,1.6152,1.6152
EURCAD,20050309,150900,1.6151,1.6153,1.6151,1.6153
EURCAD,20050309,151000,1.6152,1.6154,1.6151,1.6151
EURCAD,20050309,151100,1.6152,1.6153,1.6150,1.6153
EURCAD,20050309,151200,1.6154,1.6155,1.6151,1.6151
EURCAD,20050309,151300,1.6150,1.6156,1.6150,1.6156
EURCAD,20050309,151400,1.6155,1.6155,1.6152,1.6152
EURCAD,20050309,151500,1.6153,1.6154,1.6148,1.6148
EURCAD,20050309,151600,1.6147,1.6148,1.6147,1.6148
EURCAD,20050309,151700,1.6149,1.6149,1.6146,1.6146
EURCAD,20050309,151800,1.6145,1.6145,1.6142,1.6142
EURCAD,20050309,151900,1.6143,1.6144,1.6140,1.6140
EURCAD,20050309,152000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050309,152100,1.6139,1.6139,1.6138,1.6139
EURCAD,20050309,152200,1.6140,1.6142,1.6140,1.6141
EURCAD,20050309,152300,1.6142,1.6145,1.6141,1.6143
EURCAD,20050309,152400,1.6144,1.6147,1.6142,1.6143
EURCAD,20050309,152500,1.6142,1.6144,1.6142,1.6143
EURCAD,20050309,152600,1.6144,1.6145,1.6143,1.6145
EURCAD,20050309,152700,1.6145,1.6146,1.6144,1.6144
EURCAD,20050309,152800,1.6145,1.6147,1.6145,1.6146
EURCAD,20050309,152900,1.6147,1.6147,1.6144,1.6145
EURCAD,20050309,153000,1.6146,1.6148,1.6145,1.6145
EURCAD,20050309,153100,1.6144,1.6144,1.6138,1.6139
EURCAD,20050309,153200,1.6138,1.6141,1.6137,1.6141
EURCAD,20050309,153300,1.6140,1.6143,1.6139,1.6139
EURCAD,20050309,153400,1.6138,1.6140,1.6137,1.6140
EURCAD,20050309,153500,1.6141,1.6143,1.6139,1.6140
EURCAD,20050309,153600,1.6139,1.6140,1.6138,1.6140
EURCAD,20050309,153700,1.6139,1.6139,1.6135,1.6135
EURCAD,20050309,153800,1.6136,1.6140,1.6136,1.6140
EURCAD,20050309,153900,1.6141,1.6145,1.6141,1.6145
EURCAD,20050309,154000,1.6146,1.6146,1.6145,1.6145
EURCAD,20050309,154100,1.6144,1.6145,1.6142,1.6143
EURCAD,20050309,154200,1.6142,1.6143,1.6141,1.6142
EURCAD,20050309,154300,1.6141,1.6144,1.6141,1.6143
EURCAD,20050309,154400,1.6144,1.6147,1.6142,1.6147
EURCAD,20050309,154500,1.6146,1.6146,1.6145,1.6145
EURCAD,20050309,154600,1.6146,1.6149,1.6146,1.6148
EURCAD,20050309,154700,1.6149,1.6149,1.6142,1.6143
EURCAD,20050309,154800,1.6142,1.6144,1.6141,1.6142
EURCAD,20050309,154900,1.6143,1.6143,1.6137,1.6138
EURCAD,20050309,155000,1.6139,1.6140,1.6139,1.6139
EURCAD,20050309,155100,1.6138,1.6138,1.6137,1.6137
EURCAD,20050309,155200,1.6136,1.6136,1.6134,1.6135
EURCAD,20050309,155300,1.6136,1.6137,1.6134,1.6134
EURCAD,20050309,155400,1.6135,1.6137,1.6135,1.6135
EURCAD,20050309,155500,1.6136,1.6137,1.6134,1.6134
EURCAD,20050309,155600,1.6133,1.6133,1.6126,1.6126
EURCAD,20050309,155700,1.6123,1.6123,1.6116,1.6117
EURCAD,20050309,155800,1.6116,1.6116,1.6108,1.6109
EURCAD,20050309,155900,1.6108,1.6110,1.6107,1.6110
EURCAD,20050309,160000,1.6114,1.6118,1.6114,1.6117
EURCAD,20050309,160100,1.6118,1.6123,1.6117,1.6119
EURCAD,20050309,160200,1.6120,1.6124,1.6120,1.6124
EURCAD,20050309,160300,1.6123,1.6124,1.6121,1.6122
EURCAD,20050309,160400,1.6123,1.6123,1.6120,1.6120
EURCAD,20050309,160500,1.6119,1.6126,1.6116,1.6126
EURCAD,20050309,160600,1.6127,1.6130,1.6127,1.6128
EURCAD,20050309,160700,1.6127,1.6129,1.6126,1.6129
EURCAD,20050309,160800,1.6128,1.6132,1.6128,1.6132
EURCAD,20050309,160900,1.6133,1.6137,1.6132,1.6136
EURCAD,20050309,161000,1.6137,1.6140,1.6137,1.6140
EURCAD,20050309,161100,1.6141,1.6141,1.6138,1.6138
EURCAD,20050309,161200,1.6139,1.6140,1.6136,1.6136
EURCAD,20050309,161300,1.6135,1.6135,1.6132,1.6132
EURCAD,20050309,161400,1.6133,1.6139,1.6133,1.6139
EURCAD,20050309,161500,1.6138,1.6138,1.6136,1.6136
EURCAD,20050309,161600,1.6137,1.6138,1.6136,1.6136
EURCAD,20050309,161700,1.6137,1.6137,1.6134,1.6134
EURCAD,20050309,161800,1.6133,1.6136,1.6133,1.6136
EURCAD,20050309,161900,1.6137,1.6139,1.6137,1.6139
EURCAD,20050309,162000,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,162100,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,162200,1.6138,1.6141,1.6138,1.6141
EURCAD,20050309,162300,1.6140,1.6140,1.6139,1.6140
EURCAD,20050309,162400,1.6141,1.6144,1.6140,1.6144
EURCAD,20050309,162500,1.6145,1.6145,1.6137,1.6137
EURCAD,20050309,162600,1.6136,1.6136,1.6135,1.6135
EURCAD,20050309,162700,1.6136,1.6136,1.6135,1.6136
EURCAD,20050309,162800,1.6137,1.6139,1.6137,1.6139
EURCAD,20050309,162900,1.6138,1.6140,1.6134,1.6135
EURCAD,20050309,163000,1.6134,1.6134,1.6130,1.6133
EURCAD,20050309,163100,1.6131,1.6131,1.6127,1.6131
EURCAD,20050309,163200,1.6132,1.6137,1.6132,1.6137
EURCAD,20050309,163300,1.6136,1.6136,1.6133,1.6133
EURCAD,20050309,163400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050309,163500,1.6138,1.6141,1.6138,1.6141
EURCAD,20050309,163600,1.6142,1.6142,1.6137,1.6138
EURCAD,20050309,163700,1.6139,1.6142,1.6139,1.6142
EURCAD,20050309,163800,1.6141,1.6142,1.6140,1.6142
EURCAD,20050309,163900,1.6141,1.6141,1.6138,1.6138
EURCAD,20050309,164000,1.6139,1.6139,1.6138,1.6138
EURCAD,20050309,164100,1.6139,1.6140,1.6139,1.6139
EURCAD,20050309,164200,1.6138,1.6146,1.6138,1.6146
EURCAD,20050309,164300,1.6145,1.6147,1.6144,1.6147
EURCAD,20050309,164400,1.6146,1.6147,1.6146,1.6147
EURCAD,20050309,164500,1.6148,1.6149,1.6146,1.6148
EURCAD,20050309,164600,1.6149,1.6152,1.6148,1.6151
EURCAD,20050309,164700,1.6152,1.6153,1.6151,1.6153
EURCAD,20050309,164800,1.6154,1.6154,1.6152,1.6154
EURCAD,20050309,164900,1.6153,1.6153,1.6147,1.6147
EURCAD,20050309,165000,1.6146,1.6150,1.6145,1.6150
EURCAD,20050309,165100,1.6149,1.6149,1.6147,1.6147
EURCAD,20050309,165200,1.6148,1.6148,1.6146,1.6146
EURCAD,20050309,165300,1.6144,1.6145,1.6143,1.6144
EURCAD,20050309,165400,1.6145,1.6145,1.6143,1.6143
EURCAD,20050309,165500,1.6142,1.6143,1.6138,1.6138
EURCAD,20050309,165600,1.6137,1.6137,1.6134,1.6136
EURCAD,20050309,165700,1.6135,1.6137,1.6135,1.6135
EURCAD,20050309,165800,1.6134,1.6135,1.6133,1.6133
EURCAD,20050309,165900,1.6132,1.6135,1.6131,1.6135
EURCAD,20050309,170000,1.6134,1.6138,1.6131,1.6138
EURCAD,20050309,170100,1.6139,1.6143,1.6139,1.6141
EURCAD,20050309,170200,1.6142,1.6144,1.6142,1.6143
EURCAD,20050309,170300,1.6144,1.6144,1.6140,1.6140
EURCAD,20050309,170400,1.6139,1.6143,1.6138,1.6143
EURCAD,20050309,170500,1.6145,1.6149,1.6145,1.6149
EURCAD,20050309,170600,1.6148,1.6148,1.6147,1.6148
EURCAD,20050309,170700,1.6147,1.6153,1.6147,1.6151
EURCAD,20050309,170800,1.6152,1.6152,1.6150,1.6150
EURCAD,20050309,170900,1.6151,1.6151,1.6149,1.6150
EURCAD,20050309,171000,1.6151,1.6151,1.6143,1.6143
EURCAD,20050309,171100,1.6142,1.6143,1.6142,1.6143
EURCAD,20050309,171200,1.6144,1.6148,1.6144,1.6148
EURCAD,20050309,171300,1.6147,1.6148,1.6147,1.6147
EURCAD,20050309,171400,1.6146,1.6149,1.6146,1.6148
EURCAD,20050309,171500,1.6149,1.6149,1.6146,1.6147
EURCAD,20050309,171600,1.6148,1.6150,1.6147,1.6147
EURCAD,20050309,171700,1.6146,1.6147,1.6146,1.6147
EURCAD,20050309,171800,1.6146,1.6148,1.6146,1.6148
EURCAD,20050309,171900,1.6147,1.6148,1.6147,1.6147
EURCAD,20050309,172000,1.6148,1.6148,1.6145,1.6145
EURCAD,20050309,172100,1.6144,1.6144,1.6141,1.6143
EURCAD,20050309,172200,1.6144,1.6146,1.6144,1.6145
EURCAD,20050309,172300,1.6146,1.6147,1.6146,1.6147
EURCAD,20050309,172400,1.6148,1.6149,1.6144,1.6144
EURCAD,20050309,172500,1.6141,1.6141,1.6137,1.6139
EURCAD,20050309,172600,1.6138,1.6140,1.6138,1.6140
EURCAD,20050309,172700,1.6139,1.6140,1.6138,1.6140
EURCAD,20050309,172800,1.6141,1.6142,1.6141,1.6142
EURCAD,20050309,172900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050309,173000,1.6141,1.6141,1.6138,1.6140
EURCAD,20050309,173100,1.6141,1.6141,1.6137,1.6138
EURCAD,20050309,173200,1.6139,1.6139,1.6136,1.6136
EURCAD,20050309,173300,1.6137,1.6140,1.6137,1.6138
EURCAD,20050309,173400,1.6139,1.6139,1.6138,1.6139
EURCAD,20050309,173500,1.6138,1.6141,1.6138,1.6141
EURCAD,20050309,173600,1.6142,1.6145,1.6142,1.6145
EURCAD,20050309,173700,1.6144,1.6145,1.6143,1.6145
EURCAD,20050309,173800,1.6144,1.6144,1.6140,1.6140
EURCAD,20050309,173900,1.6138,1.6138,1.6132,1.6132
EURCAD,20050309,174000,1.6133,1.6134,1.6132,1.6132
EURCAD,20050309,174100,1.6133,1.6135,1.6132,1.6134
EURCAD,20050309,174200,1.6134,1.6134,1.6133,1.6134
EURCAD,20050309,174300,1.6135,1.6136,1.6135,1.6136
EURCAD,20050309,174400,1.6137,1.6140,1.6137,1.6140
EURCAD,20050309,174500,1.6141,1.6143,1.6140,1.6140
EURCAD,20050309,174600,1.6139,1.6139,1.6137,1.6139
EURCAD,20050309,174700,1.6140,1.6142,1.6138,1.6141
EURCAD,20050309,174800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050309,174900,1.6144,1.6144,1.6142,1.6142
EURCAD,20050309,175000,1.6143,1.6143,1.6140,1.6142
EURCAD,20050309,175100,1.6141,1.6144,1.6141,1.6144
EURCAD,20050309,175200,1.6145,1.6146,1.6139,1.6139
EURCAD,20050309,175300,1.6140,1.6143,1.6140,1.6142
EURCAD,20050309,175400,1.6141,1.6141,1.6137,1.6137
EURCAD,20050309,175500,1.6136,1.6139,1.6136,1.6138
EURCAD,20050309,175600,1.6137,1.6137,1.6133,1.6134
EURCAD,20050309,175700,1.6133,1.6136,1.6133,1.6135
EURCAD,20050309,175800,1.6136,1.6141,1.6136,1.6139
EURCAD,20050309,175900,1.6140,1.6141,1.6139,1.6139
EURCAD,20050309,180000,1.6138,1.6144,1.6138,1.6144
EURCAD,20050309,180100,1.6143,1.6149,1.6143,1.6149
EURCAD,20050309,180200,1.6150,1.6150,1.6145,1.6145
EURCAD,20050309,180300,1.6146,1.6148,1.6145,1.6148
EURCAD,20050309,180400,1.6149,1.6150,1.6148,1.6148
EURCAD,20050309,180500,1.6147,1.6147,1.6144,1.6144
EURCAD,20050309,180600,1.6145,1.6146,1.6145,1.6146
EURCAD,20050309,180700,1.6145,1.6146,1.6144,1.6146
EURCAD,20050309,180800,1.6145,1.6146,1.6144,1.6145
EURCAD,20050309,180900,1.6144,1.6144,1.6136,1.6137
EURCAD,20050309,181000,1.6138,1.6138,1.6136,1.6138
EURCAD,20050309,181100,1.6139,1.6139,1.6134,1.6134
EURCAD,20050309,181200,1.6133,1.6135,1.6132,1.6133
EURCAD,20050309,181300,1.6134,1.6134,1.6130,1.6130
EURCAD,20050309,181400,1.6129,1.6130,1.6125,1.6125
EURCAD,20050309,181500,1.6124,1.6124,1.6109,1.6109
EURCAD,20050309,181600,1.6108,1.6115,1.6108,1.6114
EURCAD,20050309,181700,1.6115,1.6115,1.6113,1.6114
EURCAD,20050309,181800,1.6115,1.6116,1.6114,1.6115
EURCAD,20050309,181900,1.6114,1.6117,1.6113,1.6116
EURCAD,20050309,182000,1.6115,1.6118,1.6115,1.6118
EURCAD,20050309,182100,1.6119,1.6122,1.6118,1.6122
EURCAD,20050309,182200,1.6123,1.6130,1.6123,1.6130
EURCAD,20050309,182300,1.6129,1.6129,1.6127,1.6127
EURCAD,20050309,182400,1.6126,1.6128,1.6125,1.6128
EURCAD,20050309,182500,1.6127,1.6127,1.6126,1.6127
EURCAD,20050309,182600,1.6128,1.6128,1.6120,1.6120
EURCAD,20050309,182700,1.6119,1.6119,1.6116,1.6116
EURCAD,20050309,182800,1.6117,1.6117,1.6112,1.6112
EURCAD,20050309,182900,1.6111,1.6112,1.6109,1.6109
EURCAD,20050309,183000,1.6108,1.6108,1.6101,1.6101
EURCAD,20050309,183100,1.6100,1.6100,1.6097,1.6097
EURCAD,20050309,183200,1.6098,1.6099,1.6095,1.6095
EURCAD,20050309,183300,1.6094,1.6096,1.6094,1.6096
EURCAD,20050309,183400,1.6095,1.6098,1.6095,1.6097
EURCAD,20050309,183500,1.6098,1.6098,1.6096,1.6098
EURCAD,20050309,183600,1.6097,1.6100,1.6096,1.6099
EURCAD,20050309,183700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050309,183800,1.6096,1.6097,1.6095,1.6097
EURCAD,20050309,183900,1.6096,1.6097,1.6096,1.6096
EURCAD,20050309,184000,1.6097,1.6097,1.6089,1.6089
EURCAD,20050309,184100,1.6088,1.6095,1.6088,1.6095
EURCAD,20050309,184200,1.6096,1.6099,1.6093,1.6093
EURCAD,20050309,184300,1.6095,1.6099,1.6095,1.6097
EURCAD,20050309,184400,1.6098,1.6098,1.6091,1.6095
EURCAD,20050309,184500,1.6096,1.6101,1.6096,1.6100
EURCAD,20050309,184600,1.6101,1.6104,1.6098,1.6104
EURCAD,20050309,184700,1.6105,1.6112,1.6105,1.6112
EURCAD,20050309,184800,1.6113,1.6116,1.6112,1.6112
EURCAD,20050309,184900,1.6109,1.6109,1.6100,1.6100
EURCAD,20050309,185000,1.6101,1.6104,1.6094,1.6094
EURCAD,20050309,185100,1.6095,1.6099,1.6094,1.6098
EURCAD,20050309,185200,1.6099,1.6102,1.6094,1.6094
EURCAD,20050309,185300,1.6092,1.6095,1.6092,1.6093
EURCAD,20050309,185400,1.6092,1.6097,1.6092,1.6097
EURCAD,20050309,185500,1.6098,1.6102,1.6098,1.6100
EURCAD,20050309,185600,1.6099,1.6100,1.6095,1.6095
EURCAD,20050309,185700,1.6094,1.6094,1.6094,1.6094
EURCAD,20050309,185800,1.6095,1.6098,1.6095,1.6098
EURCAD,20050309,185900,1.6097,1.6097,1.6095,1.6097
EURCAD,20050309,190000,1.6100,1.6110,1.6100,1.6110
EURCAD,20050309,190100,1.6109,1.6109,1.6103,1.6105
EURCAD,20050309,190200,1.6104,1.6109,1.6104,1.6109
EURCAD,20050309,190300,1.6108,1.6112,1.6107,1.6111
EURCAD,20050309,190400,1.6110,1.6112,1.6109,1.6109
EURCAD,20050309,190500,1.6110,1.6116,1.6110,1.6111
EURCAD,20050309,190600,1.6109,1.6109,1.6107,1.6109
EURCAD,20050309,190700,1.6110,1.6115,1.6110,1.6114
EURCAD,20050309,190800,1.6115,1.6116,1.6114,1.6116
EURCAD,20050309,190900,1.6115,1.6115,1.6111,1.6114
EURCAD,20050309,191000,1.6113,1.6113,1.6112,1.6112
EURCAD,20050309,191100,1.6111,1.6111,1.6109,1.6110
EURCAD,20050309,191200,1.6111,1.6113,1.6111,1.6113
EURCAD,20050309,191300,1.6114,1.6116,1.6114,1.6116
EURCAD,20050309,191400,1.6117,1.6119,1.6115,1.6115
EURCAD,20050309,191500,1.6114,1.6114,1.6113,1.6113
EURCAD,20050309,191600,1.6114,1.6120,1.6114,1.6120
EURCAD,20050309,191700,1.6118,1.6118,1.6114,1.6115
EURCAD,20050309,191800,1.6114,1.6116,1.6114,1.6116
EURCAD,20050309,191900,1.6115,1.6117,1.6114,1.6116
EURCAD,20050309,192000,1.6115,1.6117,1.6113,1.6117
EURCAD,20050309,192100,1.6118,1.6118,1.6113,1.6113
EURCAD,20050309,192200,1.6114,1.6114,1.6113,1.6113
EURCAD,20050309,192300,1.6114,1.6115,1.6112,1.6112
EURCAD,20050309,192400,1.6111,1.6112,1.6111,1.6112
EURCAD,20050309,192500,1.6113,1.6116,1.6113,1.6116
EURCAD,20050309,192600,1.6117,1.6119,1.6117,1.6118
EURCAD,20050309,192700,1.6117,1.6122,1.6117,1.6121
EURCAD,20050309,192800,1.6123,1.6124,1.6121,1.6121
EURCAD,20050309,192900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050309,193000,1.6122,1.6122,1.6120,1.6120
EURCAD,20050309,193100,1.6119,1.6120,1.6119,1.6119
EURCAD,20050309,193200,1.6120,1.6121,1.6120,1.6120
EURCAD,20050309,193300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050309,193400,1.6119,1.6120,1.6118,1.6118
EURCAD,20050309,193500,1.6119,1.6119,1.6117,1.6118
EURCAD,20050309,193600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050309,193700,1.6117,1.6117,1.6115,1.6115
EURCAD,20050309,193800,1.6114,1.6115,1.6113,1.6113
EURCAD,20050309,193900,1.6112,1.6113,1.6112,1.6113
EURCAD,20050309,194000,1.6112,1.6112,1.6112,1.6112
EURCAD,20050309,194100,1.6113,1.6116,1.6113,1.6116
EURCAD,20050309,194200,1.6117,1.6117,1.6115,1.6117
EURCAD,20050309,194300,1.6116,1.6116,1.6115,1.6115
EURCAD,20050309,194400,1.6114,1.6116,1.6113,1.6116
EURCAD,20050309,194500,1.6115,1.6119,1.6115,1.6118
EURCAD,20050309,194600,1.6119,1.6120,1.6118,1.6119
EURCAD,20050309,194700,1.6120,1.6122,1.6119,1.6122
EURCAD,20050309,194800,1.6123,1.6123,1.6122,1.6123
EURCAD,20050309,194900,1.6124,1.6127,1.6124,1.6126
EURCAD,20050309,195000,1.6127,1.6128,1.6125,1.6128
EURCAD,20050309,195100,1.6129,1.6129,1.6128,1.6129
EURCAD,20050309,195200,1.6130,1.6131,1.6129,1.6131
EURCAD,20050309,195300,1.6130,1.6131,1.6130,1.6131
EURCAD,20050309,195400,1.6132,1.6135,1.6132,1.6134
EURCAD,20050309,195500,1.6133,1.6134,1.6131,1.6131
EURCAD,20050309,195600,1.6130,1.6131,1.6129,1.6129
EURCAD,20050309,195700,1.6128,1.6128,1.6127,1.6128
EURCAD,20050309,195800,1.6127,1.6127,1.6124,1.6125
EURCAD,20050309,195900,1.6124,1.6127,1.6123,1.6126
EURCAD,20050309,200000,1.6125,1.6125,1.6123,1.6123
EURCAD,20050309,200100,1.6124,1.6125,1.6124,1.6124
EURCAD,20050309,200200,1.6123,1.6123,1.6121,1.6123
EURCAD,20050309,200300,1.6124,1.6130,1.6124,1.6128
EURCAD,20050309,200400,1.6127,1.6130,1.6125,1.6129
EURCAD,20050309,200500,1.6128,1.6129,1.6127,1.6129
EURCAD,20050309,200600,1.6128,1.6128,1.6126,1.6128
EURCAD,20050309,200700,1.6127,1.6131,1.6126,1.6129
EURCAD,20050309,200800,1.6128,1.6129,1.6126,1.6129
EURCAD,20050309,200900,1.6128,1.6128,1.6125,1.6128
EURCAD,20050309,201000,1.6127,1.6127,1.6124,1.6124
EURCAD,20050309,201100,1.6123,1.6126,1.6123,1.6126
EURCAD,20050309,201200,1.6125,1.6127,1.6125,1.6125
EURCAD,20050309,201300,1.6126,1.6128,1.6126,1.6127
EURCAD,20050309,201400,1.6128,1.6131,1.6128,1.6131
EURCAD,20050309,201500,1.6133,1.6134,1.6132,1.6133
EURCAD,20050309,201600,1.6135,1.6137,1.6134,1.6134
EURCAD,20050309,201700,1.6135,1.6137,1.6135,1.6135
EURCAD,20050309,201800,1.6134,1.6139,1.6134,1.6139
EURCAD,20050309,201900,1.6138,1.6138,1.6137,1.6137
EURCAD,20050309,202000,1.6136,1.6136,1.6135,1.6135
EURCAD,20050309,202100,1.6135,1.6135,1.6135,1.6135
EURCAD,20050309,202200,1.6134,1.6135,1.6133,1.6133
EURCAD,20050309,202300,1.6134,1.6135,1.6133,1.6135
EURCAD,20050309,202400,1.6136,1.6136,1.6134,1.6134
EURCAD,20050309,202500,1.6133,1.6134,1.6133,1.6134
EURCAD,20050309,202600,1.6133,1.6134,1.6132,1.6132
EURCAD,20050309,202700,1.6133,1.6134,1.6133,1.6133
EURCAD,20050309,202800,1.6134,1.6135,1.6133,1.6135
EURCAD,20050309,202900,1.6136,1.6137,1.6136,1.6137
EURCAD,20050309,203000,1.6138,1.6140,1.6138,1.6138
EURCAD,20050309,203100,1.6137,1.6140,1.6137,1.6140
EURCAD,20050309,203200,1.6139,1.6142,1.6139,1.6142
EURCAD,20050309,203300,1.6141,1.6141,1.6138,1.6138
EURCAD,20050309,203400,1.6137,1.6137,1.6135,1.6136
EURCAD,20050309,203500,1.6137,1.6140,1.6137,1.6140
EURCAD,20050309,203600,1.6139,1.6140,1.6138,1.6140
EURCAD,20050309,203700,1.6139,1.6140,1.6137,1.6140
EURCAD,20050309,203800,1.6139,1.6140,1.6138,1.6140
EURCAD,20050309,203900,1.6139,1.6140,1.6139,1.6139
EURCAD,20050309,204000,1.6138,1.6140,1.6137,1.6138
EURCAD,20050309,204100,1.6137,1.6139,1.6137,1.6138
EURCAD,20050309,204200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050309,204300,1.6139,1.6139,1.6138,1.6138
EURCAD,20050309,204400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050309,204500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050309,204600,1.6140,1.6140,1.6139,1.6139
EURCAD,20050309,204700,1.6138,1.6138,1.6137,1.6138
EURCAD,20050309,204800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050309,204900,1.6139,1.6139,1.6139,1.6139
EURCAD,20050309,205000,1.6138,1.6139,1.6138,1.6139
EURCAD,20050309,205100,1.6139,1.6139,1.6137,1.6138
EURCAD,20050309,205200,1.6137,1.6139,1.6137,1.6137
EURCAD,20050309,205300,1.6138,1.6138,1.6136,1.6136
EURCAD,20050309,205400,1.6135,1.6135,1.6131,1.6131
EURCAD,20050309,205500,1.6130,1.6131,1.6128,1.6129
EURCAD,20050309,205600,1.6128,1.6128,1.6125,1.6126
EURCAD,20050309,205700,1.6127,1.6127,1.6122,1.6122
EURCAD,20050309,205800,1.6121,1.6121,1.6117,1.6120
EURCAD,20050309,205900,1.6119,1.6120,1.6114,1.6114
EURCAD,20050309,210000,1.6115,1.6119,1.6112,1.6119
EURCAD,20050309,210100,1.6121,1.6122,1.6119,1.6121
EURCAD,20050309,210200,1.6120,1.6121,1.6120,1.6121
EURCAD,20050309,210300,1.6122,1.6123,1.6122,1.6122
EURCAD,20050309,210400,1.6123,1.6126,1.6123,1.6126
EURCAD,20050309,210500,1.6125,1.6129,1.6125,1.6129
EURCAD,20050309,210600,1.6130,1.6132,1.6129,1.6131
EURCAD,20050309,210700,1.6132,1.6134,1.6131,1.6133
EURCAD,20050309,210800,1.6132,1.6132,1.6130,1.6131
EURCAD,20050309,210900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050309,211000,1.6131,1.6133,1.6131,1.6133
EURCAD,20050309,211100,1.6134,1.6135,1.6134,1.6135
EURCAD,20050309,211200,1.6136,1.6138,1.6136,1.6137
EURCAD,20050309,211300,1.6136,1.6137,1.6136,1.6137
EURCAD,20050309,211400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050309,211500,1.6136,1.6137,1.6136,1.6137
EURCAD,20050309,211600,1.6137,1.6137,1.6137,1.6137
EURCAD,20050309,211700,1.6138,1.6138,1.6137,1.6138
EURCAD,20050309,211800,1.6138,1.6140,1.6138,1.6140
EURCAD,20050309,211900,1.6141,1.6143,1.6141,1.6143
EURCAD,20050309,212000,1.6144,1.6145,1.6143,1.6145
EURCAD,20050309,212100,1.6146,1.6149,1.6146,1.6149
EURCAD,20050309,212200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050309,212300,1.6149,1.6149,1.6148,1.6149
EURCAD,20050309,212400,1.6148,1.6148,1.6147,1.6147
EURCAD,20050309,212500,1.6146,1.6146,1.6144,1.6145
EURCAD,20050309,212600,1.6144,1.6144,1.6142,1.6142
EURCAD,20050309,212700,1.6141,1.6141,1.6137,1.6137
EURCAD,20050309,212800,1.6138,1.6138,1.6135,1.6135
EURCAD,20050309,212900,1.6134,1.6136,1.6133,1.6136
EURCAD,20050309,213000,1.6137,1.6139,1.6137,1.6139
EURCAD,20050309,213100,1.6139,1.6139,1.6138,1.6138
EURCAD,20050309,213200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050309,213300,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,213400,1.6137,1.6138,1.6135,1.6136
EURCAD,20050309,213500,1.6135,1.6135,1.6133,1.6134
EURCAD,20050309,213600,1.6133,1.6133,1.6131,1.6131
EURCAD,20050309,213700,1.6130,1.6131,1.6125,1.6125
EURCAD,20050309,213800,1.6126,1.6126,1.6124,1.6125
EURCAD,20050309,213900,1.6126,1.6128,1.6126,1.6128
EURCAD,20050309,214000,1.6127,1.6130,1.6127,1.6129
EURCAD,20050309,214100,1.6128,1.6128,1.6127,1.6128
EURCAD,20050309,214200,1.6127,1.6128,1.6127,1.6127
EURCAD,20050309,214300,1.6128,1.6128,1.6125,1.6126
EURCAD,20050309,214400,1.6125,1.6126,1.6123,1.6123
EURCAD,20050309,214500,1.6124,1.6124,1.6122,1.6123
EURCAD,20050309,214600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050309,214700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050309,214800,1.6124,1.6126,1.6122,1.6126
EURCAD,20050309,214900,1.6125,1.6126,1.6125,1.6126
EURCAD,20050309,215000,1.6127,1.6127,1.6127,1.6127
EURCAD,20050309,215100,1.6127,1.6129,1.6126,1.6129
EURCAD,20050309,215200,1.6130,1.6130,1.6128,1.6128
EURCAD,20050309,215300,1.6129,1.6130,1.6129,1.6129
EURCAD,20050309,215400,1.6128,1.6132,1.6128,1.6132
EURCAD,20050309,215500,1.6131,1.6133,1.6131,1.6133
EURCAD,20050309,215600,1.6132,1.6132,1.6131,1.6132
EURCAD,20050309,215700,1.6131,1.6133,1.6131,1.6133
EURCAD,20050309,215800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050309,215900,1.6132,1.6134,1.6132,1.6133
EURCAD,20050309,220000,1.6133,1.6133,1.6133,1.6133
EURCAD,20050309,220100,1.6132,1.6135,1.6132,1.6135
EURCAD,20050309,220200,1.6134,1.6135,1.6132,1.6135
EURCAD,20050309,220300,1.6136,1.6139,1.6136,1.6139
EURCAD,20050309,220400,1.6138,1.6138,1.6137,1.6137
EURCAD,20050309,220500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,220600,1.6138,1.6139,1.6138,1.6139
EURCAD,20050309,220700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050309,220800,1.6139,1.6140,1.6139,1.6139
EURCAD,20050309,220900,1.6138,1.6139,1.6138,1.6139
EURCAD,20050309,221000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050309,221100,1.6139,1.6140,1.6139,1.6140
EURCAD,20050309,221200,1.6141,1.6141,1.6141,1.6141
EURCAD,20050309,221300,1.6141,1.6141,1.6139,1.6139
EURCAD,20050309,221400,1.6138,1.6139,1.6138,1.6138
EURCAD,20050309,221500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,221600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050309,221700,1.6139,1.6140,1.6139,1.6140
EURCAD,20050309,221800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050309,221900,1.6138,1.6138,1.6137,1.6138
EURCAD,20050309,222000,1.6139,1.6139,1.6138,1.6138
EURCAD,20050309,222100,1.6139,1.6140,1.6139,1.6140
EURCAD,20050309,222200,1.6141,1.6142,1.6141,1.6142
EURCAD,20050309,222300,1.6141,1.6142,1.6140,1.6142
EURCAD,20050309,222400,1.6141,1.6143,1.6140,1.6143
EURCAD,20050309,222500,1.6144,1.6145,1.6141,1.6142
EURCAD,20050309,222600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050309,222700,1.6142,1.6142,1.6141,1.6141
EURCAD,20050309,222800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050309,222900,1.6142,1.6143,1.6142,1.6143
EURCAD,20050309,223000,1.6144,1.6145,1.6144,1.6145
EURCAD,20050309,223100,1.6146,1.6155,1.6146,1.6154
EURCAD,20050309,223200,1.6153,1.6153,1.6151,1.6152
EURCAD,20050309,223300,1.6152,1.6152,1.6152,1.6152
EURCAD,20050309,223400,1.6151,1.6151,1.6150,1.6150
EURCAD,20050309,223500,1.6150,1.6150,1.6150,1.6150
EURCAD,20050309,223600,1.6150,1.6150,1.6150,1.6150
EURCAD,20050309,223700,1.6151,1.6151,1.6149,1.6149
EURCAD,20050309,223800,1.6149,1.6150,1.6149,1.6149
EURCAD,20050309,223900,1.6150,1.6151,1.6150,1.6150
EURCAD,20050309,224000,1.6149,1.6149,1.6147,1.6148
EURCAD,20050309,224100,1.6149,1.6153,1.6149,1.6153
EURCAD,20050309,224200,1.6154,1.6154,1.6150,1.6151
EURCAD,20050309,224300,1.6152,1.6153,1.6152,1.6153
EURCAD,20050309,224400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050309,224500,1.6154,1.6154,1.6154,1.6154
EURCAD,20050309,224600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050309,224700,1.6155,1.6156,1.6152,1.6152
EURCAD,20050309,224800,1.6153,1.6155,1.6153,1.6155
EURCAD,20050309,224900,1.6156,1.6156,1.6155,1.6155
EURCAD,20050309,225000,1.6152,1.6154,1.6151,1.6153
EURCAD,20050309,225100,1.6153,1.6154,1.6153,1.6154
EURCAD,20050309,225200,1.6155,1.6156,1.6155,1.6155
EURCAD,20050309,225300,1.6154,1.6155,1.6154,1.6155
EURCAD,20050309,225400,1.6156,1.6159,1.6156,1.6159
EURCAD,20050309,225500,1.6160,1.6162,1.6157,1.6157
EURCAD,20050309,225600,1.6158,1.6160,1.6158,1.6159
EURCAD,20050309,225700,1.6160,1.6160,1.6159,1.6160
EURCAD,20050309,225800,1.6161,1.6161,1.6159,1.6159
EURCAD,20050309,225900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050309,230000,1.6160,1.6160,1.6158,1.6159
EURCAD,20050309,230100,1.6158,1.6159,1.6156,1.6156
EURCAD,20050309,230200,1.6155,1.6155,1.6152,1.6153
EURCAD,20050309,230300,1.6154,1.6154,1.6153,1.6154
EURCAD,20050309,230400,1.6155,1.6155,1.6154,1.6154
EURCAD,20050309,230500,1.6155,1.6156,1.6155,1.6155
EURCAD,20050309,230600,1.6154,1.6155,1.6153,1.6155
EURCAD,20050309,230700,1.6154,1.6154,1.6153,1.6154
EURCAD,20050309,230800,1.6155,1.6155,1.6155,1.6155
EURCAD,20050309,230900,1.6155,1.6155,1.6149,1.6149
EURCAD,20050309,231000,1.6148,1.6149,1.6148,1.6149
EURCAD,20050309,231100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050309,231200,1.6149,1.6149,1.6148,1.6148
EURCAD,20050309,231300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050309,231400,1.6146,1.6147,1.6146,1.6147
EURCAD,20050309,231500,1.6147,1.6148,1.6147,1.6148
EURCAD,20050309,231600,1.6149,1.6151,1.6149,1.6151
EURCAD,20050309,231700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050309,231800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050309,231900,1.6150,1.6155,1.6150,1.6155
EURCAD,20050309,232000,1.6156,1.6158,1.6156,1.6158
EURCAD,20050309,232100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050309,232200,1.6159,1.6159,1.6157,1.6158
EURCAD,20050309,232300,1.6159,1.6161,1.6159,1.6161
EURCAD,20050309,232400,1.6160,1.6160,1.6159,1.6160
EURCAD,20050309,232500,1.6161,1.6161,1.6160,1.6160
EURCAD,20050309,232600,1.6159,1.6160,1.6159,1.6160
EURCAD,20050309,232700,1.6161,1.6165,1.6161,1.6163
EURCAD,20050309,232800,1.6162,1.6162,1.6161,1.6161
EURCAD,20050309,232900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050309,233000,1.6161,1.6161,1.6159,1.6159
EURCAD,20050309,233100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050309,233200,1.6156,1.6157,1.6156,1.6157
EURCAD,20050309,233300,1.6157,1.6157,1.6155,1.6155
EURCAD,20050309,233400,1.6154,1.6154,1.6154,1.6154
EURCAD,20050309,233500,1.6153,1.6154,1.6152,1.6154
EURCAD,20050309,233600,1.6155,1.6155,1.6154,1.6154
EURCAD,20050309,233700,1.6153,1.6156,1.6152,1.6156
EURCAD,20050309,233800,1.6155,1.6155,1.6154,1.6154
EURCAD,20050309,233900,1.6155,1.6156,1.6155,1.6155
EURCAD,20050309,234000,1.6154,1.6155,1.6154,1.6155
EURCAD,20050309,234100,1.6156,1.6156,1.6155,1.6155
EURCAD,20050309,234200,1.6154,1.6154,1.6153,1.6153
EURCAD,20050309,234300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050309,234400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050309,234500,1.6153,1.6153,1.6152,1.6153
EURCAD,20050309,234600,1.6152,1.6152,1.6151,1.6151
EURCAD,20050309,234700,1.6151,1.6152,1.6151,1.6151
EURCAD,20050309,234800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050309,234900,1.6152,1.6152,1.6152,1.6152
EURCAD,20050309,235000,1.6152,1.6152,1.6151,1.6151
EURCAD,20050309,235100,1.6150,1.6151,1.6149,1.6151
EURCAD,20050309,235200,1.6150,1.6152,1.6150,1.6152
EURCAD,20050309,235300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050309,235400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050309,235500,1.6153,1.6157,1.6153,1.6157
EURCAD,20050309,235600,1.6156,1.6157,1.6155,1.6156
EURCAD,20050309,235700,1.6155,1.6155,1.6154,1.6155
EURCAD,20050309,235800,1.6154,1.6154,1.6153,1.6154
EURCAD,20050309,235900,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,000000,1.6153,1.6153,1.6153,1.6153
AUDUSD,20050309,000100,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050309,000200,0.7982,0.7982,0.7981,0.7982
AUDUSD,20050309,000300,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050309,000400,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050309,000500,0.7981,0.7983,0.7981,0.7983
AUDUSD,20050309,000600,0.7982,0.7982,0.7979,0.7979
AUDUSD,20050309,000700,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050309,000800,0.7980,0.7980,0.7979,0.7980
AUDUSD,20050309,000900,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050309,001000,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050309,001100,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050309,001200,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050309,001300,0.7981,0.7981,0.7980,0.7981
AUDUSD,20050309,001400,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050309,001500,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050309,001600,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050309,001700,0.7981,0.7981,0.7980,0.7980
AUDUSD,20050309,001800,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050309,001900,0.7979,0.7979,0.7978,0.7979
AUDUSD,20050309,002000,0.7979,0.7979,0.7979,0.7979
AUDUSD,20050309,002100,0.7979,0.7979,0.7979,0.7979
AUDUSD,20050309,002200,0.7979,0.7979,0.7979,0.7979
AUDUSD,20050309,002300,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050309,002400,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050309,002500,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050309,002600,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050309,002700,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050309,002800,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050309,002900,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050309,003000,0.7978,0.7979,0.7978,0.7978
AUDUSD,20050309,003100,0.7977,0.7977,0.7975,0.7975
AUDUSD,20050309,003200,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,003300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,003400,0.7975,0.7975,0.7972,0.7972
AUDUSD,20050309,003500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,003600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,003700,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050309,003800,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050309,003900,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050309,004000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,004100,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,004200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,004300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,004400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,004500,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050309,004600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,004700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,004800,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,004900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,005000,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050309,005100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,005200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,005300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,005400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,005500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,005600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,005700,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,005800,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050309,005900,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,010000,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,010100,0.7974,0.7974,0.7973,0.7974
AUDUSD,20050309,010200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,010300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,010400,0.7974,0.7978,0.7974,0.7978
AUDUSD,20050309,010500,0.7978,0.7978,0.7977,0.7977
AUDUSD,20050309,010600,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050309,010700,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050309,010800,0.7976,0.7976,0.7973,0.7973
AUDUSD,20050309,010900,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050309,011000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,011100,0.7973,0.7976,0.7973,0.7976
AUDUSD,20050309,011200,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050309,011300,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050309,011400,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050309,011500,0.7976,0.7977,0.7976,0.7977
AUDUSD,20050309,011600,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050309,011700,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050309,011800,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050309,011900,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050309,012000,0.7977,0.7977,0.7974,0.7975
AUDUSD,20050309,012100,0.7974,0.7975,0.7973,0.7975
AUDUSD,20050309,012200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,012300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,012400,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,012500,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050309,012600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,012700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,012800,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,012900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,013000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,013100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,013200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,013300,0.7972,0.7972,0.7970,0.7970
AUDUSD,20050309,013400,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,013500,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,013600,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,013700,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,013800,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,013900,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,014000,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,014100,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050309,014200,0.7969,0.7970,0.7969,0.7969
AUDUSD,20050309,014300,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,014400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,014500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,014600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,014700,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,014800,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,014900,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,015000,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,015100,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,015200,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,015300,0.7971,0.7972,0.7971,0.7971
AUDUSD,20050309,015400,0.7971,0.7972,0.7971,0.7971
AUDUSD,20050309,015500,0.7971,0.7973,0.7971,0.7973
AUDUSD,20050309,015600,0.7973,0.7973,0.7972,0.7973
AUDUSD,20050309,015700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,015800,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,015900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,020000,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050309,020100,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,020200,0.7972,0.7972,0.7971,0.7971
AUDUSD,20050309,020300,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,020400,0.7971,0.7971,0.7969,0.7969
AUDUSD,20050309,020500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,020600,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,020700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,020800,0.7969,0.7969,0.7966,0.7967
AUDUSD,20050309,020900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,021000,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,021100,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,021200,0.7965,0.7965,0.7964,0.7964
AUDUSD,20050309,021300,0.7963,0.7966,0.7963,0.7966
AUDUSD,20050309,021400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,021500,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,021600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,021700,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,021800,0.7965,0.7965,0.7964,0.7964
AUDUSD,20050309,021900,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,022000,0.7964,0.7964,0.7963,0.7964
AUDUSD,20050309,022100,0.7964,0.7964,0.7963,0.7963
AUDUSD,20050309,022200,0.7963,0.7964,0.7963,0.7964
AUDUSD,20050309,022300,0.7964,0.7965,0.7964,0.7964
AUDUSD,20050309,022400,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,022500,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,022600,0.7966,0.7966,0.7964,0.7965
AUDUSD,20050309,022700,0.7964,0.7965,0.7964,0.7964
AUDUSD,20050309,022800,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050309,022900,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050309,023000,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,023100,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050309,023200,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,023300,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,023400,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,023500,0.7966,0.7968,0.7966,0.7968
AUDUSD,20050309,023600,0.7968,0.7969,0.7967,0.7969
AUDUSD,20050309,023700,0.7969,0.7970,0.7969,0.7969
AUDUSD,20050309,023800,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,023900,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,024000,0.7972,0.7972,0.7971,0.7971
AUDUSD,20050309,024100,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050309,024200,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050309,024300,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050309,024400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,024500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,024600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050309,024700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,024800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,024900,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,025000,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050309,025100,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,025200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,025300,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050309,025400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,025500,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050309,025600,0.7972,0.7972,0.7970,0.7971
AUDUSD,20050309,025700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,025800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,025900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,030000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,030100,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,030200,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,030300,0.7972,0.7973,0.7972,0.7972
AUDUSD,20050309,030400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,030500,0.7972,0.7972,0.7971,0.7971
AUDUSD,20050309,030600,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,030700,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,030800,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,030900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,031000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,031100,0.7971,0.7971,0.7969,0.7969
AUDUSD,20050309,031200,0.7969,0.7970,0.7967,0.7968
AUDUSD,20050309,031300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,031400,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,031500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,031600,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,031700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,031800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,031900,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,032000,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,032100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,032200,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,032300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,032400,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,032500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,032600,0.7967,0.7967,0.7965,0.7966
AUDUSD,20050309,032700,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,032800,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050309,032900,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,033000,0.7965,0.7966,0.7964,0.7964
AUDUSD,20050309,033100,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,033200,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050309,033300,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050309,033400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,033500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,033600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,033700,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,033800,0.7968,0.7969,0.7968,0.7968
AUDUSD,20050309,033900,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,034000,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,034100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,034200,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,034300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,034400,0.7970,0.7970,0.7969,0.7970
AUDUSD,20050309,034500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,034600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,034700,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,034800,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,034900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,035000,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,035100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,035200,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,035300,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,035400,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,035500,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,035600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,035700,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,035800,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,035900,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,040000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,040100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,040200,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,040300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,040400,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,040500,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,040600,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,040700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,040800,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,040900,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,041000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,041100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,041200,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,041300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,041400,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,041500,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,041600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,041700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,041800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,041900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,042000,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,042100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,042200,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,042300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,042400,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,042500,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,042600,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,042700,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,042800,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,042900,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,043000,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,043100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,043200,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,043300,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,043400,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,043500,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050309,043600,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,043700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,043800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,043900,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,044000,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,044100,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050309,044200,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,044300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,044400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,044500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,044600,0.7970,0.7972,0.7970,0.7972
AUDUSD,20050309,044700,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050309,044800,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,044900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,045000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,045100,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050309,045200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,045300,0.7972,0.7973,0.7972,0.7972
AUDUSD,20050309,045400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,045500,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050309,045600,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050309,045700,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050309,045800,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,045900,0.7972,0.7972,0.7971,0.7971
AUDUSD,20050309,050000,0.7971,0.7971,0.7970,0.7971
AUDUSD,20050309,050100,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,050200,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,050300,0.7970,0.7970,0.7969,0.7970
AUDUSD,20050309,050400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,050500,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,050600,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,050700,0.7971,0.7971,0.7970,0.7971
AUDUSD,20050309,050800,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,050900,0.7971,0.7971,0.7970,0.7971
AUDUSD,20050309,051000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,051100,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,051200,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,051300,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,051400,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,051500,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,051600,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,051700,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,051800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,051900,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,052000,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,052100,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050309,052200,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,052300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,052400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,052500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,052600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,052700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,052800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,052900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,053000,0.7968,0.7968,0.7967,0.7968
AUDUSD,20050309,053100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,053200,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,053300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,053400,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,053500,0.7967,0.7967,0.7965,0.7965
AUDUSD,20050309,053600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,053700,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,053800,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,053900,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,054000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,054100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,054200,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,054300,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,054400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,054500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,054600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,054700,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,054800,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,054900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,055000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,055100,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,055200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,055300,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,055400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,055500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,055600,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,055700,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050309,055800,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050309,055900,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,060000,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,060100,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,060200,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,060300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,060400,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,060500,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,060600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,060700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,060800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,060900,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,061000,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,061100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,061200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,061300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,061400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,061500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,061600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,061700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,061800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,061900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,062000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,062100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,062200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,062300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,062400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,062500,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,062600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,062700,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,062800,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,062900,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,063000,0.7965,0.7966,0.7965,0.7965
AUDUSD,20050309,063100,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,063200,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,063300,0.7965,0.7965,0.7964,0.7964
AUDUSD,20050309,063400,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,063500,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050309,063600,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,063700,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,063800,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,063900,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,064000,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,064100,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050309,064200,0.7964,0.7966,0.7964,0.7966
AUDUSD,20050309,064300,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,064400,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,064500,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,064600,0.7965,0.7966,0.7965,0.7965
AUDUSD,20050309,064700,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,064800,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050309,064900,0.7965,0.7966,0.7965,0.7965
AUDUSD,20050309,065000,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,065100,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,065200,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,065300,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,065400,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,065500,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,065600,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,065700,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050309,065800,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,065900,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,070000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,070100,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,070200,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,070300,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,070400,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050309,070500,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,070600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,070700,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,070800,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,070900,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,071000,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,071100,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,071200,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,071300,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,071400,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,071500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,071600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,071700,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,071800,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,071900,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,072000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,072100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,072200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,072300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,072400,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,072500,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,072600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,072700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,072800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,072900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073300,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,073400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,073900,0.7968,0.7969,0.7968,0.7968
AUDUSD,20050309,074000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,074100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,074200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,074300,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,074400,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,074500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,074600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,074700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,074800,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,074900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,075000,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,075100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,075200,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,075300,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,075400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,075500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,075600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,075700,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,075800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,075900,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,080000,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,080100,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,080200,0.7972,0.7972,0.7970,0.7970
AUDUSD,20050309,080300,0.7971,0.7971,0.7969,0.7969
AUDUSD,20050309,080400,0.7968,0.7970,0.7968,0.7969
AUDUSD,20050309,080500,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,080600,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,080700,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050309,080800,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,080900,0.7971,0.7971,0.7969,0.7969
AUDUSD,20050309,081000,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,081100,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,081200,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,081300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,081400,0.7968,0.7968,0.7966,0.7967
AUDUSD,20050309,081500,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,081600,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,081700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,081800,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,081900,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,082000,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,082100,0.7967,0.7967,0.7965,0.7965
AUDUSD,20050309,082200,0.7965,0.7967,0.7965,0.7967
AUDUSD,20050309,082300,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,082400,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,082500,0.7966,0.7968,0.7966,0.7968
AUDUSD,20050309,082600,0.7968,0.7968,0.7966,0.7966
AUDUSD,20050309,082700,0.7966,0.7968,0.7966,0.7966
AUDUSD,20050309,082800,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,082900,0.7965,0.7966,0.7965,0.7965
AUDUSD,20050309,083000,0.7964,0.7965,0.7964,0.7964
AUDUSD,20050309,083100,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050309,083200,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,083300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,083400,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,083500,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,083600,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,083700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,083800,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,083900,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,084000,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,084100,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,084200,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,084300,0.7968,0.7968,0.7967,0.7968
AUDUSD,20050309,084400,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050309,084500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,084600,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,084700,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050309,084800,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,084900,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,085000,0.7971,0.7971,0.7970,0.7971
AUDUSD,20050309,085100,0.7971,0.7972,0.7970,0.7972
AUDUSD,20050309,085200,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,085300,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,085400,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,085500,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,085600,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,085700,0.7971,0.7971,0.7969,0.7969
AUDUSD,20050309,085800,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,085900,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050309,090000,0.7970,0.7972,0.7970,0.7972
AUDUSD,20050309,090100,0.7973,0.7973,0.7972,0.7973
AUDUSD,20050309,090200,0.7973,0.7973,0.7971,0.7972
AUDUSD,20050309,090300,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,090400,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,090500,0.7971,0.7971,0.7968,0.7968
AUDUSD,20050309,090600,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,090700,0.7967,0.7969,0.7967,0.7969
AUDUSD,20050309,090800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,090900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,091000,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,091100,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,091200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,091300,0.7967,0.7968,0.7966,0.7966
AUDUSD,20050309,091400,0.7967,0.7967,0.7965,0.7965
AUDUSD,20050309,091500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,091600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,091700,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,091800,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,091900,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,092000,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,092100,0.7970,0.7972,0.7970,0.7971
AUDUSD,20050309,092200,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,092300,0.7973,0.7973,0.7972,0.7973
AUDUSD,20050309,092400,0.7974,0.7975,0.7974,0.7974
AUDUSD,20050309,092500,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050309,092600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050309,092700,0.7973,0.7976,0.7973,0.7976
AUDUSD,20050309,092800,0.7975,0.7976,0.7971,0.7972
AUDUSD,20050309,092900,0.7971,0.7972,0.7970,0.7970
AUDUSD,20050309,093000,0.7971,0.7973,0.7970,0.7972
AUDUSD,20050309,093100,0.7971,0.7974,0.7971,0.7974
AUDUSD,20050309,093200,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050309,093300,0.7976,0.7977,0.7976,0.7976
AUDUSD,20050309,093400,0.7977,0.7977,0.7975,0.7975
AUDUSD,20050309,093500,0.7975,0.7976,0.7974,0.7974
AUDUSD,20050309,093600,0.7973,0.7973,0.7972,0.7973
AUDUSD,20050309,093700,0.7974,0.7974,0.7972,0.7973
AUDUSD,20050309,093800,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050309,093900,0.7975,0.7975,0.7972,0.7972
AUDUSD,20050309,094000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,094100,0.7970,0.7974,0.7970,0.7973
AUDUSD,20050309,094200,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050309,094300,0.7973,0.7974,0.7973,0.7973
AUDUSD,20050309,094400,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050309,094500,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050309,094600,0.7971,0.7971,0.7968,0.7968
AUDUSD,20050309,094700,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,094800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,094900,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,095000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,095100,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050309,095200,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,095300,0.7965,0.7966,0.7965,0.7965
AUDUSD,20050309,095400,0.7964,0.7966,0.7964,0.7966
AUDUSD,20050309,095500,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,095600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,095700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,095800,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050309,095900,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,100000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,100100,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,100200,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050309,100300,0.7968,0.7969,0.7967,0.7969
AUDUSD,20050309,100400,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,100500,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,100600,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,100700,0.7970,0.7972,0.7970,0.7971
AUDUSD,20050309,100800,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,100900,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,101000,0.7972,0.7972,0.7971,0.7971
AUDUSD,20050309,101100,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,101200,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,101300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,101400,0.7971,0.7971,0.7969,0.7970
AUDUSD,20050309,101500,0.7970,0.7970,0.7968,0.7968
AUDUSD,20050309,101600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,101700,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,101800,0.7968,0.7970,0.7968,0.7970
AUDUSD,20050309,101900,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,102000,0.7969,0.7969,0.7967,0.7968
AUDUSD,20050309,102100,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050309,102200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,102300,0.7967,0.7968,0.7966,0.7966
AUDUSD,20050309,102400,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,102500,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,102600,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,102700,0.7967,0.7969,0.7967,0.7969
AUDUSD,20050309,102800,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050309,102900,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,103000,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,103100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,103200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,103300,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,103400,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,103500,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,103600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,103700,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,103800,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,103900,0.7968,0.7968,0.7965,0.7965
AUDUSD,20050309,104000,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050309,104100,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,104200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,104300,0.7966,0.7966,0.7964,0.7965
AUDUSD,20050309,104400,0.7964,0.7964,0.7961,0.7961
AUDUSD,20050309,104500,0.7961,0.7962,0.7961,0.7961
AUDUSD,20050309,104600,0.7961,0.7962,0.7961,0.7961
AUDUSD,20050309,104700,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050309,104800,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050309,104900,0.7962,0.7963,0.7962,0.7963
AUDUSD,20050309,105000,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050309,105100,0.7961,0.7962,0.7961,0.7961
AUDUSD,20050309,105200,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050309,105300,0.7960,0.7961,0.7959,0.7960
AUDUSD,20050309,105400,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050309,105500,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050309,105600,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050309,105700,0.7960,0.7961,0.7960,0.7961
AUDUSD,20050309,105800,0.7961,0.7964,0.7961,0.7964
AUDUSD,20050309,105900,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050309,110000,0.7964,0.7964,0.7963,0.7964
AUDUSD,20050309,110100,0.7964,0.7964,0.7963,0.7963
AUDUSD,20050309,110200,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050309,110300,0.7962,0.7965,0.7962,0.7965
AUDUSD,20050309,110400,0.7965,0.7967,0.7965,0.7966
AUDUSD,20050309,110500,0.7965,0.7965,0.7964,0.7964
AUDUSD,20050309,110600,0.7964,0.7964,0.7962,0.7962
AUDUSD,20050309,110700,0.7962,0.7962,0.7960,0.7960
AUDUSD,20050309,110800,0.7959,0.7959,0.7957,0.7958
AUDUSD,20050309,110900,0.7959,0.7961,0.7959,0.7960
AUDUSD,20050309,111000,0.7960,0.7961,0.7960,0.7960
AUDUSD,20050309,111100,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050309,111200,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050309,111300,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050309,111400,0.7960,0.7961,0.7960,0.7960
AUDUSD,20050309,111500,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050309,111600,0.7963,0.7963,0.7962,0.7962
AUDUSD,20050309,111700,0.7962,0.7962,0.7960,0.7960
AUDUSD,20050309,111800,0.7959,0.7959,0.7958,0.7959
AUDUSD,20050309,111900,0.7958,0.7959,0.7957,0.7959
AUDUSD,20050309,112000,0.7960,0.7962,0.7960,0.7961
AUDUSD,20050309,112100,0.7962,0.7962,0.7961,0.7962
AUDUSD,20050309,112200,0.7962,0.7962,0.7961,0.7962
AUDUSD,20050309,112300,0.7962,0.7964,0.7962,0.7964
AUDUSD,20050309,112400,0.7964,0.7966,0.7964,0.7965
AUDUSD,20050309,112500,0.7966,0.7969,0.7966,0.7969
AUDUSD,20050309,112600,0.7970,0.7970,0.7968,0.7968
AUDUSD,20050309,112700,0.7968,0.7970,0.7968,0.7970
AUDUSD,20050309,112800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050309,112900,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,113000,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050309,113100,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,113200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,113300,0.7966,0.7966,0.7964,0.7966
AUDUSD,20050309,113400,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050309,113500,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,113600,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050309,113700,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050309,113800,0.7966,0.7966,0.7964,0.7964
AUDUSD,20050309,113900,0.7964,0.7964,0.7962,0.7962
AUDUSD,20050309,114000,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050309,114100,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050309,114200,0.7962,0.7962,0.7960,0.7961
AUDUSD,20050309,114300,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050309,114400,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050309,114500,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050309,114600,0.7961,0.7964,0.7961,0.7964
AUDUSD,20050309,114700,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050309,114800,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050309,114900,0.7966,0.7968,0.7966,0.7968
AUDUSD,20050309,115000,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,115100,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050309,115200,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,115300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,115400,0.7970,0.7970,0.7969,0.7969
AUDUSD,20050309,115500,0.7969,0.7971,0.7969,0.7971
AUDUSD,20050309,115600,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,115700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,115800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,115900,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,120000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,120100,0.7971,0.7971,0.7970,0.7971
AUDUSD,20050309,120200,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050309,120300,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050309,120400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,120500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,120600,0.7970,0.7970,0.7969,0.7970
AUDUSD,20050309,120700,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050309,120800,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,120900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,121000,0.7969,0.7970,0.7967,0.7967
AUDUSD,20050309,121100,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050309,121200,0.7965,0.7968,0.7965,0.7968
AUDUSD,20050309,121300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,121400,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050309,121500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,121600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,121700,0.7967,0.7967,0.7965,0.7965
AUDUSD,20050309,121800,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050309,121900,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050309,122000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,122100,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,122200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,122300,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050309,122400,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050309,122500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,122600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,122700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050309,122800,0.7967,0.7968,0.7966,0.7966
AUDUSD,20050309,122900,0.7967,0.7970,0.7967,0.7970
AUDUSD,20050309,123000,0.7969,0.7970,0.7968,0.7968
AUDUSD,20050309,123100,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,123200,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050309,123300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,123400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,123500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050309,123600,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050309,123700,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050309,123800,0.7972,0.7974,0.7972,0.7974
AUDUSD,20050309,123900,0.7975,0.7977,0.7975,0.7976
AUDUSD,20050309,124000,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050309,124100,0.7976,0.7977,0.7976,0.7977
AUDUSD,20050309,124200,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050309,124300,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050309,124400,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050309,124500,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050309,124600,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,124700,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050309,124800,0.7974,0.7976,0.7974,0.7975
AUDUSD,20050309,124900,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,125000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,125100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,125200,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,125300,0.7974,0.7976,0.7974,0.7976
AUDUSD,20050309,125400,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050309,125500,0.7975,0.7976,0.7975,0.7975
AUDUSD,20050309,125600,0.7976,0.7976,0.7974,0.7974
AUDUSD,20050309,125700,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050309,125800,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050309,125900,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050309,130000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050309,130100,0.7974,0.7974,0.7973,0.7974
AUDUSD,20050309,130200,0.7974,0.7974,0.7972,0.7972
AUDUSD,20050309,130300,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050309,130400,0.7972,0.7974,0.7972,0.7974
AUDUSD,20050309,130500,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050309,130600,0.7974,0.7975,0.7973,0.7973
AUDUSD,20050309,130700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050309,130800,0.7972,0.7972,0.7968,0.7968
AUDUSD,20050309,130900,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050309,131000,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050309,131100,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050309,131200,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,131300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,131400,0.7968,0.7968,0.7966,0.7967
AUDUSD,20050309,131500,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050309,131600,0.7967,0.7967,0.7962,0.7962
AUDUSD,20050309,131700,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050309,131800,0.7962,0.7964,0.7962,0.7964
AUDUSD,20050309,131900,0.7963,0.7964,0.7963,0.7964
AUDUSD,20050309,132000,0.7964,0.7966,0.7964,0.7966
AUDUSD,20050309,132100,0.7966,0.7967,0.7965,0.7967
AUDUSD,20050309,132200,0.7968,0.7968,0.7966,0.7967
AUDUSD,20050309,132300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050309,132400,0.7967,0.7967,0.7965,0.7966
AUDUSD,20050309,132500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050309,132600,0.7967,0.7967,0.7965,0.7965
AUDUSD,20050309,132700,0.7964,0.7964,0.7961,0.7962
AUDUSD,20050309,132800,0.7961,0.7961,0.7960,0.7961
AUDUSD,20050309,132900,0.7961,0.7961,0.7960,0.7960
AUDUSD,20050309,133000,0.7959,0.7959,0.7957,0.7957
AUDUSD,20050309,133100,0.7958,0.7959,0.7958,0.7959
AUDUSD,20050309,133200,0.7958,0.7959,0.7958,0.7958
AUDUSD,20050309,133300,0.7957,0.7958,0.7957,0.7958
AUDUSD,20050309,133400,0.7958,0.7958,0.7956,0.7956
AUDUSD,20050309,133500,0.7957,0.7958,0.7957,0.7958
AUDUSD,20050309,133600,0.7958,0.7958,0.7957,0.7958
AUDUSD,20050309,133700,0.7957,0.7957,0.7956,0.7956
AUDUSD,20050309,133800,0.7956,0.7956,0.7951,0.7951
AUDUSD,20050309,133900,0.7950,0.7951,0.7949,0.7951
AUDUSD,20050309,134000,0.7950,0.7951,0.7950,0.7951
AUDUSD,20050309,134100,0.7950,0.7950,0.7948,0.7950
AUDUSD,20050309,134200,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050309,134300,0.7952,0.7953,0.7952,0.7953
AUDUSD,20050309,134400,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050309,134500,0.7951,0.7952,0.7950,0.7951
AUDUSD,20050309,134600,0.7952,0.7953,0.7951,0.7953
AUDUSD,20050309,134700,0.7953,0.7954,0.7953,0.7953
AUDUSD,20050309,134800,0.7953,0.7953,0.7951,0.7952
AUDUSD,20050309,134900,0.7952,0.7954,0.7952,0.7954
AUDUSD,20050309,135000,0.7953,0.7955,0.7953,0.7954
AUDUSD,20050309,135100,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050309,135200,0.7955,0.7956,0.7955,0.7956
AUDUSD,20050309,135300,0.7956,0.7957,0.7956,0.7957
AUDUSD,20050309,135400,0.7957,0.7957,0.7955,0.7955
AUDUSD,20050309,135500,0.7955,0.7955,0.7955,0.7955
AUDUSD,20050309,135600,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050309,135700,0.7954,0.7954,0.7953,0.7953
AUDUSD,20050309,135800,0.7953,0.7953,0.7950,0.7950
AUDUSD,20050309,135900,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050309,140000,0.7950,0.7950,0.7941,0.7941
AUDUSD,20050309,140100,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050309,140200,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050309,140300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050309,140400,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050309,140500,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050309,140600,0.7940,0.7941,0.7939,0.7939
AUDUSD,20050309,140700,0.7938,0.7938,0.7933,0.7934
AUDUSD,20050309,140800,0.7933,0.7933,0.7931,0.7932
AUDUSD,20050309,140900,0.7933,0.7933,0.7930,0.7930
AUDUSD,20050309,141000,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050309,141100,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050309,141200,0.7928,0.7930,0.7927,0.7930
AUDUSD,20050309,141300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050309,141400,0.7930,0.7931,0.7929,0.7931
AUDUSD,20050309,141500,0.7932,0.7932,0.7919,0.7919
AUDUSD,20050309,141600,0.7918,0.7921,0.7913,0.7913
AUDUSD,20050309,141700,0.7912,0.7916,0.7912,0.7916
AUDUSD,20050309,141800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050309,141900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050309,142000,0.7917,0.7922,0.7917,0.7921
AUDUSD,20050309,142100,0.7922,0.7924,0.7921,0.7924
AUDUSD,20050309,142200,0.7925,0.7928,0.7925,0.7927
AUDUSD,20050309,142300,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,142400,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050309,142500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050309,142600,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050309,142700,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050309,142800,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,142900,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050309,143000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050309,143100,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050309,143200,0.7931,0.7932,0.7928,0.7928
AUDUSD,20050309,143300,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,143400,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050309,143500,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050309,143600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050309,143700,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050309,143800,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050309,143900,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050309,144000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050309,144100,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050309,144200,0.7932,0.7932,0.7928,0.7928
AUDUSD,20050309,144300,0.7927,0.7927,0.7919,0.7919
AUDUSD,20050309,144400,0.7920,0.7920,0.7917,0.7917
AUDUSD,20050309,144500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050309,144600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050309,144700,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050309,144800,0.7918,0.7920,0.7918,0.7919
AUDUSD,20050309,144900,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050309,145000,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050309,145100,0.7922,0.7924,0.7921,0.7923
AUDUSD,20050309,145200,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050309,145300,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050309,145400,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,145500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050309,145600,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050309,145700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050309,145800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,145900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,150000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050309,150100,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050309,150200,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,150300,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050309,150400,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050309,150500,0.7925,0.7925,0.7922,0.7922
AUDUSD,20050309,150600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050309,150700,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050309,150800,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050309,150900,0.7925,0.7925,0.7921,0.7921
AUDUSD,20050309,151000,0.7922,0.7923,0.7919,0.7919
AUDUSD,20050309,151100,0.7918,0.7918,0.7909,0.7909
AUDUSD,20050309,151200,0.7908,0.7912,0.7908,0.7912
AUDUSD,20050309,151300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050309,151400,0.7913,0.7916,0.7913,0.7916
AUDUSD,20050309,151500,0.7916,0.7917,0.7915,0.7915
AUDUSD,20050309,151600,0.7914,0.7915,0.7912,0.7912
AUDUSD,20050309,151700,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050309,151800,0.7915,0.7917,0.7914,0.7917
AUDUSD,20050309,151900,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050309,152000,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050309,152100,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050309,152200,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050309,152300,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050309,152400,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050309,152500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050309,152600,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050309,152700,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050309,152800,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050309,152900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050309,153000,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050309,153100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050309,153200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050309,153300,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050309,153400,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050309,153500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050309,153600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050309,153700,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050309,153800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050309,153900,0.7922,0.7923,0.7921,0.7923
AUDUSD,20050309,154000,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050309,154100,0.7923,0.7925,0.7922,0.7924
AUDUSD,20050309,154200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050309,154300,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050309,154400,0.7923,0.7923,0.7919,0.7920
AUDUSD,20050309,154500,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050309,154600,0.7921,0.7924,0.7921,0.7924
AUDUSD,20050309,154700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050309,154800,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050309,154900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,155000,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,155100,0.7927,0.7927,0.7924,0.7924
AUDUSD,20050309,155200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050309,155300,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050309,155400,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050309,155500,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050309,155600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050309,155700,0.7925,0.7929,0.7925,0.7929
AUDUSD,20050309,155800,0.7930,0.7934,0.7930,0.7934
AUDUSD,20050309,155900,0.7933,0.7933,0.7930,0.7930
AUDUSD,20050309,160000,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050309,160100,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050309,160200,0.7930,0.7931,0.7928,0.7928
AUDUSD,20050309,160300,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050309,160400,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050309,160500,0.7927,0.7933,0.7927,0.7933
AUDUSD,20050309,160600,0.7932,0.7938,0.7931,0.7938
AUDUSD,20050309,160700,0.7937,0.7937,0.7934,0.7936
AUDUSD,20050309,160800,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050309,160900,0.7933,0.7933,0.7929,0.7931
AUDUSD,20050309,161000,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050309,161100,0.7929,0.7932,0.7929,0.7931
AUDUSD,20050309,161200,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050309,161300,0.7933,0.7936,0.7933,0.7934
AUDUSD,20050309,161400,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050309,161500,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050309,161600,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050309,161700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050309,161800,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050309,161900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,162000,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050309,162100,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050309,162200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,162300,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050309,162400,0.7930,0.7930,0.7927,0.7927
AUDUSD,20050309,162500,0.7927,0.7927,0.7924,0.7924
AUDUSD,20050309,162600,0.7923,0.7923,0.7921,0.7922
AUDUSD,20050309,162700,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050309,162800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050309,162900,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050309,163000,0.7918,0.7918,0.7915,0.7915
AUDUSD,20050309,163100,0.7914,0.7914,0.7912,0.7913
AUDUSD,20050309,163200,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050309,163300,0.7917,0.7918,0.7916,0.7916
AUDUSD,20050309,163400,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050309,163500,0.7918,0.7922,0.7918,0.7922
AUDUSD,20050309,163600,0.7921,0.7922,0.7920,0.7920
AUDUSD,20050309,163700,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050309,163800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050309,163900,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050309,164000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050309,164100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050309,164200,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050309,164300,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050309,164400,0.7926,0.7927,0.7924,0.7924
AUDUSD,20050309,164500,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050309,164600,0.7923,0.7924,0.7922,0.7922
AUDUSD,20050309,164700,0.7922,0.7924,0.7922,0.7923
AUDUSD,20050309,164800,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050309,164900,0.7922,0.7922,0.7919,0.7920
AUDUSD,20050309,165000,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050309,165100,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050309,165200,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050309,165300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050309,165400,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050309,165500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050309,165600,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050309,165700,0.7915,0.7916,0.7914,0.7916
AUDUSD,20050309,165800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050309,165900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050309,170000,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050309,170100,0.7918,0.7924,0.7918,0.7922
AUDUSD,20050309,170200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050309,170300,0.7924,0.7927,0.7924,0.7927
AUDUSD,20050309,170400,0.7927,0.7927,0.7925,0.7926
AUDUSD,20050309,170500,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050309,170600,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,170700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,170800,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050309,170900,0.7924,0.7924,0.7920,0.7923
AUDUSD,20050309,171000,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050309,171100,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050309,171200,0.7923,0.7923,0.7921,0.7922
AUDUSD,20050309,171300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050309,171400,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050309,171500,0.7923,0.7924,0.7922,0.7922
AUDUSD,20050309,171600,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050309,171700,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050309,171800,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050309,171900,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050309,172000,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050309,172100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050309,172200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050309,172300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050309,172400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050309,172500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050309,172600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050309,172700,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050309,172800,0.7926,0.7927,0.7925,0.7927
AUDUSD,20050309,172900,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050309,173000,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050309,173100,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050309,173200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050309,173300,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050309,173400,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050309,173500,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050309,173600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050309,173700,0.7925,0.7926,0.7924,0.7924
AUDUSD,20050309,173800,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050309,173900,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050309,174000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050309,174100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050309,174200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050309,174300,0.7925,0.7927,0.7925,0.7925
AUDUSD,20050309,174400,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050309,174500,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050309,174600,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050309,174700,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050309,174800,0.7926,0.7929,0.7926,0.7929
AUDUSD,20050309,174900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,175000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,175100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,175200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,175300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,175400,0.7928,0.7928,0.7925,0.7925
AUDUSD,20050309,175500,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050309,175600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050309,175700,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050309,175800,0.7923,0.7925,0.7922,0.7925
AUDUSD,20050309,175900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050309,180000,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050309,180100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050309,180200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050309,180300,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050309,180400,0.7928,0.7929,0.7927,0.7929
AUDUSD,20050309,180500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050309,180600,0.7930,0.7931,0.7929,0.7929
AUDUSD,20050309,180700,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050309,180800,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050309,180900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,181000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,181100,0.7930,0.7932,0.7929,0.7932
AUDUSD,20050309,181200,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050309,181300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,181400,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050309,181500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050309,181600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,181700,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050309,181800,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050309,181900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,182000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050309,182100,0.7933,0.7935,0.7933,0.7934
AUDUSD,20050309,182200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,182300,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050309,182400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,182500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,182600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,182700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,182800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,182900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,183000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050309,183100,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050309,183200,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050309,183300,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050309,183400,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050309,183500,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050309,183600,0.7937,0.7940,0.7936,0.7940
AUDUSD,20050309,183700,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050309,183800,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050309,183900,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050309,184000,0.7942,0.7947,0.7942,0.7946
AUDUSD,20050309,184100,0.7946,0.7947,0.7946,0.7946
AUDUSD,20050309,184200,0.7946,0.7947,0.7945,0.7945
AUDUSD,20050309,184300,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050309,184400,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050309,184500,0.7946,0.7947,0.7946,0.7946
AUDUSD,20050309,184600,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050309,184700,0.7945,0.7948,0.7944,0.7944
AUDUSD,20050309,184800,0.7943,0.7944,0.7940,0.7942
AUDUSD,20050309,184900,0.7940,0.7943,0.7940,0.7943
AUDUSD,20050309,185000,0.7943,0.7946,0.7942,0.7942
AUDUSD,20050309,185100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050309,185200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050309,185300,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050309,185400,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050309,185500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050309,185600,0.7938,0.7938,0.7936,0.7936
AUDUSD,20050309,185700,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050309,185800,0.7937,0.7939,0.7937,0.7939
AUDUSD,20050309,185900,0.7940,0.7942,0.7940,0.7941
AUDUSD,20050309,190000,0.7941,0.7943,0.7941,0.7943
AUDUSD,20050309,190100,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050309,190200,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050309,190300,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050309,190400,0.7941,0.7942,0.7940,0.7941
AUDUSD,20050309,190500,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050309,190600,0.7941,0.7943,0.7941,0.7943
AUDUSD,20050309,190700,0.7942,0.7945,0.7942,0.7945
AUDUSD,20050309,190800,0.7944,0.7946,0.7944,0.7946
AUDUSD,20050309,190900,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050309,191000,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050309,191100,0.7947,0.7947,0.7945,0.7945
AUDUSD,20050309,191200,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050309,191300,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050309,191400,0.7947,0.7948,0.7947,0.7947
AUDUSD,20050309,191500,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050309,191600,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050309,191700,0.7948,0.7949,0.7948,0.7948
AUDUSD,20050309,191800,0.7948,0.7948,0.7946,0.7946
AUDUSD,20050309,191900,0.7947,0.7948,0.7947,0.7947
AUDUSD,20050309,192000,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050309,192100,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050309,192200,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050309,192300,0.7947,0.7948,0.7947,0.7948
AUDUSD,20050309,192400,0.7948,0.7948,0.7947,0.7948
AUDUSD,20050309,192500,0.7948,0.7948,0.7947,0.7947
AUDUSD,20050309,192600,0.7947,0.7948,0.7947,0.7947
AUDUSD,20050309,192700,0.7947,0.7948,0.7947,0.7948
AUDUSD,20050309,192800,0.7947,0.7948,0.7947,0.7947
AUDUSD,20050309,192900,0.7948,0.7948,0.7947,0.7947
AUDUSD,20050309,193000,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050309,193100,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050309,193200,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050309,193300,0.7946,0.7946,0.7944,0.7945
AUDUSD,20050309,193400,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050309,193500,0.7946,0.7946,0.7944,0.7945
AUDUSD,20050309,193600,0.7944,0.7946,0.7944,0.7945
AUDUSD,20050309,193700,0.7945,0.7946,0.7945,0.7945
AUDUSD,20050309,193800,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050309,193900,0.7944,0.7944,0.7942,0.7942
AUDUSD,20050309,194000,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050309,194100,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050309,194200,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050309,194300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050309,194400,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050309,194500,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050309,194600,0.7942,0.7943,0.7942,0.7942
AUDUSD,20050309,194700,0.7942,0.7942,0.7941,0.7942
AUDUSD,20050309,194800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050309,194900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050309,195000,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050309,195100,0.7941,0.7941,0.7936,0.7937
AUDUSD,20050309,195200,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050309,195300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,195400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,195500,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050309,195600,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050309,195700,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050309,195800,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050309,195900,0.7933,0.7935,0.7933,0.7935
AUDUSD,20050309,200000,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050309,200100,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050309,200200,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050309,200300,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050309,200400,0.7937,0.7938,0.7936,0.7937
AUDUSD,20050309,200500,0.7937,0.7937,0.7934,0.7934
AUDUSD,20050309,200600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050309,200700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050309,200800,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050309,200900,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050309,201000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,201100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,201200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050309,201300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050309,201400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,201500,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050309,201600,0.7935,0.7935,0.7932,0.7932
AUDUSD,20050309,201700,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050309,201800,0.7932,0.7932,0.7929,0.7931
AUDUSD,20050309,201900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050309,202000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,202100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,202200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,202300,0.7932,0.7938,0.7932,0.7932
AUDUSD,20050309,202400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,202500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,202600,0.7931,0.7931,0.7928,0.7928
AUDUSD,20050309,202700,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050309,202800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050309,202900,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050309,203000,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,203100,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050309,203200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050309,203300,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050309,203400,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050309,203500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050309,203600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,203700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050309,203800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,203900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,204000,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050309,204100,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050309,204200,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,204300,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050309,204400,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050309,204500,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050309,204600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,204700,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,204800,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050309,204900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,205000,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,205100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,205200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,205300,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050309,205400,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050309,205500,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,205600,0.7927,0.7929,0.7926,0.7927
AUDUSD,20050309,205700,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050309,205800,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050309,205900,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050309,210000,0.7928,0.7929,0.7927,0.7928
AUDUSD,20050309,210100,0.7928,0.7931,0.7928,0.7931
AUDUSD,20050309,210200,0.7930,0.7931,0.7929,0.7931
AUDUSD,20050309,210300,0.7932,0.7932,0.7929,0.7929
AUDUSD,20050309,210400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050309,210500,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050309,210600,0.7930,0.7933,0.7930,0.7933
AUDUSD,20050309,210700,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050309,210800,0.7931,0.7932,0.7927,0.7927
AUDUSD,20050309,210900,0.7926,0.7929,0.7926,0.7929
AUDUSD,20050309,211000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,211100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050309,211200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050309,211300,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050309,211400,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050309,211500,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050309,211600,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050309,211700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050309,211800,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050309,211900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050309,212000,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050309,212100,0.7929,0.7933,0.7929,0.7933
AUDUSD,20050309,212200,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050309,212300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050309,212400,0.7937,0.7942,0.7937,0.7942
AUDUSD,20050309,212500,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050309,212600,0.7944,0.7949,0.7944,0.7949
AUDUSD,20050309,212700,0.7950,0.7955,0.7950,0.7954
AUDUSD,20050309,212800,0.7953,0.7953,0.7950,0.7950
AUDUSD,20050309,212900,0.7949,0.7949,0.7945,0.7945
AUDUSD,20050309,213000,0.7946,0.7946,0.7942,0.7943
AUDUSD,20050309,213100,0.7943,0.7943,0.7942,0.7943
AUDUSD,20050309,213200,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050309,213300,0.7943,0.7943,0.7941,0.7941
AUDUSD,20050309,213400,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050309,213500,0.7939,0.7939,0.7936,0.7936
AUDUSD,20050309,213600,0.7935,0.7935,0.7932,0.7932
AUDUSD,20050309,213700,0.7931,0.7931,0.7928,0.7928
AUDUSD,20050309,213800,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050309,213900,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050309,214000,0.7926,0.7929,0.7926,0.7928
AUDUSD,20050309,214100,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050309,214200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,214300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050309,214400,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050309,214500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,214600,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050309,214700,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050309,214800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,214900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050309,215000,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050309,215100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,215200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,215300,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050309,215400,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050309,215500,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050309,215600,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050309,215700,0.7931,0.7932,0.7930,0.7930
AUDUSD,20050309,215800,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050309,215900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,220000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,220100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,220200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,220300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,220400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,220500,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050309,220600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050309,220700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,220800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,220900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,221000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,221100,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050309,221200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,221300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,221400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,221500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,221600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,221700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,221800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,221900,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050309,222000,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050309,222800,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050309,222900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,223000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,223100,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050309,223200,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050309,223300,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050309,223400,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050309,223500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,223600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,223700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050309,223800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,223900,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050309,224000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,224100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,224200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,224300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,224400,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050309,224500,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050309,224600,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050309,224700,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050309,224800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,224900,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050309,225000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050309,225100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050309,225200,0.7929,0.7929,0.7927,0.7928
AUDUSD,20050309,225300,0.7927,0.7927,0.7925,0.7925
AUDUSD,20050309,225400,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050309,225500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050309,225600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050309,225700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050309,225800,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050309,225900,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050309,230000,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050309,230100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,230200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050309,230300,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050309,230400,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050309,230500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,230600,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050309,230700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,230800,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050309,230900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050309,231000,0.7932,0.7937,0.7932,0.7936
AUDUSD,20050309,231100,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050309,231200,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050309,231300,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050309,231400,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050309,231500,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050309,231600,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050309,231700,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050309,231800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050309,231900,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050309,232000,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050309,232100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,232200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,232300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,232400,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050309,232500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,232600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,232700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050309,232800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,232900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050309,233000,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050309,233100,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050309,233200,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050309,233300,0.7928,0.7928,0.7926,0.7927
AUDUSD,20050309,233400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050309,233500,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050309,233600,0.7926,0.7926,0.7924,0.7924
AUDUSD,20050309,233700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050309,233800,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050309,233900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050309,234000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050309,234100,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050309,234200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050309,234300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050309,234400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050309,234500,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050309,234600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050309,234700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050309,234800,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050309,234900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050309,235000,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050309,235100,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050309,235200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050309,235300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050309,235400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050309,235500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050309,235600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050309,235700,0.7919,0.7919,0.7916,0.7916
AUDUSD,20050309,235800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050309,235900,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050310,000000,0.7915,0.7916,0.7915,0.7916
AUDJPY,20050309,000100,83.49,83.49,83.48,83.48
AUDJPY,20050309,000200,83.47,83.49,83.46,83.48
AUDJPY,20050309,000300,83.49,83.49,83.49,83.49
AUDJPY,20050309,000400,83.49,83.49,83.49,83.49
AUDJPY,20050309,000500,83.50,83.50,83.50,83.50
AUDJPY,20050309,000600,83.49,83.49,83.46,83.46
AUDJPY,20050309,000700,83.47,83.48,83.47,83.48
AUDJPY,20050309,000800,83.47,83.47,83.46,83.47
AUDJPY,20050309,000900,83.48,83.48,83.47,83.47
AUDJPY,20050309,001000,83.48,83.49,83.48,83.49
AUDJPY,20050309,001100,83.48,83.48,83.48,83.48
AUDJPY,20050309,001200,83.49,83.49,83.49,83.49
AUDJPY,20050309,001300,83.49,83.49,83.47,83.47
AUDJPY,20050309,001400,83.48,83.49,83.48,83.48
AUDJPY,20050309,001500,83.48,83.49,83.48,83.49
AUDJPY,20050309,001600,83.49,83.49,83.49,83.49
AUDJPY,20050309,001700,83.49,83.49,83.48,83.48
AUDJPY,20050309,001800,83.47,83.47,83.46,83.47
AUDJPY,20050309,001900,83.46,83.47,83.46,83.47
AUDJPY,20050309,002000,83.47,83.47,83.47,83.47
AUDJPY,20050309,002100,83.48,83.48,83.48,83.48
AUDJPY,20050309,002200,83.48,83.49,83.48,83.49
AUDJPY,20050309,002300,83.48,83.48,83.48,83.48
AUDJPY,20050309,002400,83.47,83.47,83.46,83.46
AUDJPY,20050309,002500,83.45,83.45,83.44,83.45
AUDJPY,20050309,002600,83.44,83.44,83.44,83.44
AUDJPY,20050309,002700,83.44,83.44,83.44,83.44
AUDJPY,20050309,002800,83.44,83.44,83.44,83.44
AUDJPY,20050309,002900,83.44,83.44,83.43,83.43
AUDJPY,20050309,003000,83.43,83.45,83.43,83.45
AUDJPY,20050309,003100,83.44,83.44,83.41,83.41
AUDJPY,20050309,003200,83.40,83.40,83.39,83.39
AUDJPY,20050309,003300,83.40,83.41,83.39,83.39
AUDJPY,20050309,003400,83.39,83.39,83.39,83.39
AUDJPY,20050309,003500,83.40,83.40,83.40,83.40
AUDJPY,20050309,003600,83.39,83.39,83.39,83.39
AUDJPY,20050309,003700,83.40,83.40,83.39,83.39
AUDJPY,20050309,003800,83.39,83.39,83.39,83.39
AUDJPY,20050309,003900,83.40,83.40,83.40,83.40
AUDJPY,20050309,004000,83.40,83.40,83.39,83.39
AUDJPY,20050309,004100,83.39,83.40,83.39,83.40
AUDJPY,20050309,004200,83.39,83.40,83.39,83.39
AUDJPY,20050309,004300,83.38,83.39,83.38,83.39
AUDJPY,20050309,004400,83.39,83.40,83.39,83.40
AUDJPY,20050309,004500,83.40,83.40,83.40,83.40
AUDJPY,20050309,004600,83.41,83.41,83.41,83.41
AUDJPY,20050309,004700,83.41,83.41,83.41,83.41
AUDJPY,20050309,004800,83.41,83.42,83.41,83.42
AUDJPY,20050309,004900,83.42,83.42,83.42,83.42
AUDJPY,20050309,005000,83.43,83.44,83.43,83.43
AUDJPY,20050309,005100,83.43,83.43,83.43,83.43
AUDJPY,20050309,005200,83.44,83.44,83.44,83.44
AUDJPY,20050309,005300,83.44,83.46,83.44,83.45
AUDJPY,20050309,005400,83.45,83.45,83.45,83.45
AUDJPY,20050309,005500,83.44,83.44,83.42,83.42
AUDJPY,20050309,005600,83.43,83.43,83.42,83.42
AUDJPY,20050309,005700,83.42,83.42,83.42,83.42
AUDJPY,20050309,005800,83.41,83.41,83.40,83.40
AUDJPY,20050309,005900,83.41,83.41,83.40,83.40
AUDJPY,20050309,010000,83.41,83.41,83.40,83.41
AUDJPY,20050309,010100,83.40,83.41,83.40,83.41
AUDJPY,20050309,010200,83.42,83.42,83.42,83.42
AUDJPY,20050309,010300,83.41,83.41,83.40,83.41
AUDJPY,20050309,010400,83.42,83.44,83.42,83.44
AUDJPY,20050309,010500,83.43,83.43,83.43,83.43
AUDJPY,20050309,010600,83.43,83.43,83.43,83.43
AUDJPY,20050309,010700,83.42,83.42,83.41,83.42
AUDJPY,20050309,010800,83.41,83.41,83.39,83.39
AUDJPY,20050309,010900,83.38,83.39,83.38,83.38
AUDJPY,20050309,011000,83.37,83.37,83.36,83.36
AUDJPY,20050309,011100,83.35,83.38,83.35,83.38
AUDJPY,20050309,011200,83.39,83.39,83.38,83.38
AUDJPY,20050309,011300,83.37,83.38,83.37,83.38
AUDJPY,20050309,011400,83.38,83.39,83.38,83.39
AUDJPY,20050309,011500,83.38,83.38,83.37,83.38
AUDJPY,20050309,011600,83.38,83.38,83.38,83.38
AUDJPY,20050309,011700,83.39,83.39,83.39,83.39
AUDJPY,20050309,011800,83.39,83.40,83.39,83.39
AUDJPY,20050309,011900,83.40,83.42,83.40,83.41
AUDJPY,20050309,012000,83.40,83.40,83.37,83.38
AUDJPY,20050309,012100,83.39,83.39,83.39,83.39
AUDJPY,20050309,012200,83.39,83.39,83.39,83.39
AUDJPY,20050309,012300,83.39,83.39,83.38,83.38
AUDJPY,20050309,012400,83.37,83.40,83.37,83.40
AUDJPY,20050309,012500,83.39,83.40,83.39,83.39
AUDJPY,20050309,012600,83.39,83.41,83.39,83.41
AUDJPY,20050309,012700,83.41,83.41,83.41,83.41
AUDJPY,20050309,012800,83.40,83.40,83.40,83.40
AUDJPY,20050309,012900,83.41,83.41,83.40,83.40
AUDJPY,20050309,013000,83.40,83.40,83.40,83.40
AUDJPY,20050309,013100,83.40,83.40,83.40,83.40
AUDJPY,20050309,013200,83.40,83.41,83.40,83.41
AUDJPY,20050309,013300,83.40,83.40,83.39,83.39
AUDJPY,20050309,013400,83.38,83.39,83.38,83.39
AUDJPY,20050309,013500,83.38,83.39,83.38,83.39
AUDJPY,20050309,013600,83.38,83.38,83.37,83.38
AUDJPY,20050309,013700,83.38,83.39,83.38,83.39
AUDJPY,20050309,013800,83.40,83.41,83.40,83.40
AUDJPY,20050309,013900,83.39,83.40,83.37,83.38
AUDJPY,20050309,014000,83.37,83.38,83.37,83.37
AUDJPY,20050309,014100,83.37,83.37,83.36,83.37
AUDJPY,20050309,014200,83.37,83.38,83.37,83.38
AUDJPY,20050309,014300,83.39,83.39,83.39,83.39
AUDJPY,20050309,014400,83.39,83.39,83.39,83.39
AUDJPY,20050309,014500,83.39,83.41,83.39,83.41
AUDJPY,20050309,014600,83.41,83.41,83.40,83.40
AUDJPY,20050309,014700,83.41,83.42,83.41,83.42
AUDJPY,20050309,014800,83.42,83.42,83.42,83.42
AUDJPY,20050309,014900,83.42,83.42,83.42,83.42
AUDJPY,20050309,015000,83.41,83.42,83.40,83.40
AUDJPY,20050309,015100,83.41,83.42,83.40,83.41
AUDJPY,20050309,015200,83.42,83.42,83.40,83.42
AUDJPY,20050309,015300,83.42,83.42,83.42,83.42
AUDJPY,20050309,015400,83.41,83.42,83.41,83.41
AUDJPY,20050309,015500,83.42,83.42,83.42,83.42
AUDJPY,20050309,015600,83.43,83.43,83.42,83.42
AUDJPY,20050309,015700,83.43,83.43,83.43,83.43
AUDJPY,20050309,015800,83.43,83.43,83.43,83.43
AUDJPY,20050309,015900,83.43,83.43,83.42,83.42
AUDJPY,20050309,020000,83.42,83.42,83.41,83.42
AUDJPY,20050309,020100,83.42,83.42,83.42,83.42
AUDJPY,20050309,020200,83.42,83.42,83.42,83.42
AUDJPY,20050309,020300,83.42,83.42,83.42,83.42
AUDJPY,20050309,020400,83.43,83.43,83.42,83.43
AUDJPY,20050309,020500,83.44,83.45,83.44,83.45
AUDJPY,20050309,020600,83.44,83.44,83.43,83.43
AUDJPY,20050309,020700,83.44,83.44,83.44,83.44
AUDJPY,20050309,020800,83.43,83.43,83.41,83.42
AUDJPY,20050309,020900,83.41,83.41,83.41,83.41
AUDJPY,20050309,021000,83.41,83.41,83.41,83.41
AUDJPY,20050309,021100,83.41,83.41,83.41,83.41
AUDJPY,20050309,021200,83.41,83.42,83.39,83.39
AUDJPY,20050309,021300,83.38,83.41,83.38,83.41
AUDJPY,20050309,021400,83.40,83.40,83.39,83.39
AUDJPY,20050309,021500,83.39,83.40,83.39,83.40
AUDJPY,20050309,021600,83.39,83.39,83.39,83.39
AUDJPY,20050309,021700,83.39,83.39,83.38,83.38
AUDJPY,20050309,021800,83.38,83.38,83.37,83.37
AUDJPY,20050309,021900,83.36,83.36,83.36,83.36
AUDJPY,20050309,022000,83.37,83.37,83.36,83.36
AUDJPY,20050309,022100,83.36,83.36,83.36,83.36
AUDJPY,20050309,022200,83.37,83.37,83.37,83.37
AUDJPY,20050309,022300,83.37,83.38,83.37,83.38
AUDJPY,20050309,022400,83.39,83.39,83.39,83.39
AUDJPY,20050309,022500,83.39,83.39,83.39,83.39
AUDJPY,20050309,022600,83.40,83.40,83.39,83.39
AUDJPY,20050309,022700,83.39,83.39,83.39,83.39
AUDJPY,20050309,022800,83.40,83.41,83.40,83.41
AUDJPY,20050309,022900,83.41,83.41,83.40,83.41
AUDJPY,20050309,023000,83.42,83.42,83.42,83.42
AUDJPY,20050309,023100,83.41,83.42,83.41,83.42
AUDJPY,20050309,023200,83.43,83.44,83.43,83.44
AUDJPY,20050309,023300,83.43,83.44,83.43,83.44
AUDJPY,20050309,023400,83.45,83.45,83.44,83.44
AUDJPY,20050309,023500,83.45,83.45,83.44,83.44
AUDJPY,20050309,023600,83.45,83.45,83.45,83.45
AUDJPY,20050309,023700,83.44,83.46,83.44,83.45
AUDJPY,20050309,023800,83.44,83.44,83.44,83.44
AUDJPY,20050309,023900,83.45,83.46,83.44,83.46
AUDJPY,20050309,024000,83.45,83.46,83.45,83.45
AUDJPY,20050309,024100,83.46,83.48,83.46,83.47
AUDJPY,20050309,024200,83.48,83.49,83.48,83.49
AUDJPY,20050309,024300,83.50,83.51,83.50,83.50
AUDJPY,20050309,024400,83.51,83.51,83.50,83.51
AUDJPY,20050309,024500,83.50,83.50,83.50,83.50
AUDJPY,20050309,024600,83.50,83.50,83.50,83.50
AUDJPY,20050309,024700,83.49,83.50,83.49,83.49
AUDJPY,20050309,024800,83.49,83.49,83.48,83.49
AUDJPY,20050309,024900,83.50,83.50,83.50,83.50
AUDJPY,20050309,025000,83.51,83.51,83.51,83.51
AUDJPY,20050309,025100,83.51,83.51,83.50,83.50
AUDJPY,20050309,025200,83.49,83.50,83.49,83.49
AUDJPY,20050309,025300,83.48,83.48,83.48,83.48
AUDJPY,20050309,025400,83.48,83.48,83.48,83.48
AUDJPY,20050309,025500,83.47,83.48,83.47,83.48
AUDJPY,20050309,025600,83.47,83.47,83.44,83.44
AUDJPY,20050309,025700,83.45,83.45,83.45,83.45
AUDJPY,20050309,025800,83.46,83.46,83.45,83.45
AUDJPY,20050309,025900,83.44,83.44,83.44,83.44
AUDJPY,20050309,030000,83.44,83.44,83.44,83.44
AUDJPY,20050309,030100,83.44,83.44,83.44,83.44
AUDJPY,20050309,030200,83.44,83.45,83.44,83.45
AUDJPY,20050309,030300,83.45,83.45,83.45,83.45
AUDJPY,20050309,030400,83.45,83.45,83.45,83.45
AUDJPY,20050309,030500,83.45,83.45,83.45,83.45
AUDJPY,20050309,030600,83.44,83.44,83.44,83.44
AUDJPY,20050309,030700,83.44,83.45,83.44,83.45
AUDJPY,20050309,030800,83.45,83.45,83.44,83.44
AUDJPY,20050309,030900,83.45,83.45,83.44,83.44
AUDJPY,20050309,031000,83.44,83.44,83.44,83.44
AUDJPY,20050309,031100,83.43,83.43,83.43,83.43
AUDJPY,20050309,031200,83.43,83.43,83.41,83.42
AUDJPY,20050309,031300,83.43,83.43,83.43,83.43
AUDJPY,20050309,031400,83.43,83.43,83.43,83.43
AUDJPY,20050309,031500,83.43,83.44,83.43,83.44
AUDJPY,20050309,031600,83.43,83.43,83.41,83.41
AUDJPY,20050309,031700,83.42,83.42,83.42,83.42
AUDJPY,20050309,031800,83.42,83.42,83.41,83.41
AUDJPY,20050309,031900,83.41,83.41,83.41,83.41
AUDJPY,20050309,032000,83.41,83.41,83.41,83.41
AUDJPY,20050309,032100,83.41,83.42,83.41,83.42
AUDJPY,20050309,032200,83.41,83.42,83.41,83.42
AUDJPY,20050309,032300,83.41,83.42,83.41,83.42
AUDJPY,20050309,032400,83.42,83.43,83.42,83.43
AUDJPY,20050309,032500,83.43,83.43,83.43,83.43
AUDJPY,20050309,032600,83.42,83.42,83.40,83.41
AUDJPY,20050309,032700,83.40,83.40,83.39,83.40
AUDJPY,20050309,032800,83.39,83.40,83.39,83.40
AUDJPY,20050309,032900,83.41,83.41,83.40,83.41
AUDJPY,20050309,033000,83.40,83.40,83.40,83.40
AUDJPY,20050309,033100,83.41,83.42,83.41,83.41
AUDJPY,20050309,033200,83.42,83.42,83.41,83.42
AUDJPY,20050309,033300,83.43,83.43,83.43,83.43
AUDJPY,20050309,033400,83.43,83.43,83.43,83.43
AUDJPY,20050309,033500,83.43,83.44,83.43,83.44
AUDJPY,20050309,033600,83.45,83.45,83.45,83.45
AUDJPY,20050309,033700,83.45,83.45,83.44,83.44
AUDJPY,20050309,033800,83.45,83.46,83.45,83.46
AUDJPY,20050309,033900,83.45,83.46,83.45,83.46
AUDJPY,20050309,034000,83.47,83.47,83.47,83.47
AUDJPY,20050309,034100,83.47,83.47,83.46,83.46
AUDJPY,20050309,034200,83.47,83.47,83.46,83.46
AUDJPY,20050309,034300,83.45,83.46,83.45,83.46
AUDJPY,20050309,034400,83.46,83.46,83.45,83.45
AUDJPY,20050309,034500,83.45,83.45,83.45,83.45
AUDJPY,20050309,034600,83.46,83.46,83.45,83.45
AUDJPY,20050309,034700,83.45,83.45,83.45,83.45
AUDJPY,20050309,034800,83.44,83.44,83.44,83.44
AUDJPY,20050309,034900,83.44,83.45,83.44,83.45
AUDJPY,20050309,035000,83.45,83.45,83.44,83.44
AUDJPY,20050309,035100,83.45,83.45,83.44,83.45
AUDJPY,20050309,035200,83.45,83.45,83.45,83.45
AUDJPY,20050309,035300,83.44,83.45,83.44,83.45
AUDJPY,20050309,035400,83.45,83.45,83.45,83.45
AUDJPY,20050309,035500,83.45,83.45,83.44,83.44
AUDJPY,20050309,035600,83.44,83.45,83.44,83.44
AUDJPY,20050309,035700,83.45,83.45,83.45,83.45
AUDJPY,20050309,035800,83.44,83.44,83.42,83.42
AUDJPY,20050309,035900,83.42,83.42,83.41,83.41
AUDJPY,20050309,040000,83.40,83.40,83.39,83.40
AUDJPY,20050309,040100,83.40,83.40,83.40,83.40
AUDJPY,20050309,040200,83.40,83.40,83.40,83.40
AUDJPY,20050309,040300,83.39,83.40,83.39,83.40
AUDJPY,20050309,040400,83.39,83.39,83.39,83.39
AUDJPY,20050309,040500,83.39,83.39,83.39,83.39
AUDJPY,20050309,040600,83.39,83.39,83.39,83.39
AUDJPY,20050309,040700,83.40,83.40,83.40,83.40
AUDJPY,20050309,040800,83.40,83.40,83.40,83.40
AUDJPY,20050309,040900,83.39,83.39,83.39,83.39
AUDJPY,20050309,041000,83.40,83.40,83.40,83.40
AUDJPY,20050309,041100,83.40,83.41,83.40,83.40
AUDJPY,20050309,041200,83.40,83.40,83.40,83.40
AUDJPY,20050309,041300,83.41,83.41,83.40,83.40
AUDJPY,20050309,041400,83.40,83.40,83.40,83.40
AUDJPY,20050309,041500,83.39,83.41,83.39,83.41
AUDJPY,20050309,041600,83.41,83.41,83.41,83.41
AUDJPY,20050309,041700,83.40,83.41,83.40,83.41
AUDJPY,20050309,041800,83.40,83.41,83.40,83.41
AUDJPY,20050309,041900,83.41,83.41,83.41,83.41
AUDJPY,20050309,042000,83.39,83.41,83.39,83.41
AUDJPY,20050309,042100,83.41,83.42,83.41,83.42
AUDJPY,20050309,042200,83.41,83.42,83.41,83.42
AUDJPY,20050309,042300,83.42,83.43,83.42,83.43
AUDJPY,20050309,042400,83.42,83.42,83.42,83.42
AUDJPY,20050309,042500,83.42,83.42,83.42,83.42
AUDJPY,20050309,042600,83.42,83.43,83.42,83.43
AUDJPY,20050309,042700,83.43,83.43,83.43,83.43
AUDJPY,20050309,042800,83.43,83.43,83.43,83.43
AUDJPY,20050309,042900,83.42,83.42,83.42,83.42
AUDJPY,20050309,043000,83.43,83.43,83.43,83.43
AUDJPY,20050309,043100,83.43,83.43,83.43,83.43
AUDJPY,20050309,043200,83.44,83.44,83.44,83.44
AUDJPY,20050309,043300,83.43,83.43,83.43,83.43
AUDJPY,20050309,043400,83.44,83.44,83.44,83.44
AUDJPY,20050309,043500,83.43,83.43,83.42,83.42
AUDJPY,20050309,043600,83.43,83.43,83.42,83.42
AUDJPY,20050309,043700,83.42,83.42,83.42,83.42
AUDJPY,20050309,043800,83.43,83.43,83.42,83.43
AUDJPY,20050309,043900,83.44,83.44,83.44,83.44
AUDJPY,20050309,044000,83.44,83.44,83.44,83.44
AUDJPY,20050309,044100,83.44,83.44,83.44,83.44
AUDJPY,20050309,044200,83.44,83.44,83.44,83.44
AUDJPY,20050309,044300,83.45,83.45,83.44,83.44
AUDJPY,20050309,044400,83.44,83.45,83.44,83.45
AUDJPY,20050309,044500,83.44,83.45,83.44,83.44
AUDJPY,20050309,044600,83.45,83.47,83.45,83.47
AUDJPY,20050309,044700,83.46,83.46,83.46,83.46
AUDJPY,20050309,044800,83.47,83.47,83.45,83.45
AUDJPY,20050309,044900,83.46,83.46,83.46,83.46
AUDJPY,20050309,045000,83.46,83.46,83.46,83.46
AUDJPY,20050309,045100,83.46,83.47,83.46,83.47
AUDJPY,20050309,045200,83.46,83.46,83.45,83.46
AUDJPY,20050309,045300,83.47,83.47,83.46,83.46
AUDJPY,20050309,045400,83.47,83.47,83.46,83.46
AUDJPY,20050309,045500,83.47,83.48,83.47,83.48
AUDJPY,20050309,045600,83.47,83.48,83.47,83.48
AUDJPY,20050309,045700,83.49,83.49,83.48,83.48
AUDJPY,20050309,045800,83.47,83.47,83.46,83.46
AUDJPY,20050309,045900,83.47,83.47,83.46,83.46
AUDJPY,20050309,050000,83.45,83.45,83.45,83.45
AUDJPY,20050309,050100,83.45,83.46,83.45,83.45
AUDJPY,20050309,050200,83.44,83.44,83.44,83.44
AUDJPY,20050309,050300,83.44,83.44,83.44,83.44
AUDJPY,20050309,050400,83.44,83.44,83.44,83.44
AUDJPY,20050309,050500,83.45,83.45,83.44,83.44
AUDJPY,20050309,050600,83.44,83.44,83.44,83.44
AUDJPY,20050309,050700,83.44,83.44,83.44,83.44
AUDJPY,20050309,050800,83.43,83.44,83.43,83.44
AUDJPY,20050309,050900,83.43,83.44,83.43,83.44
AUDJPY,20050309,051000,83.44,83.44,83.43,83.43
AUDJPY,20050309,051100,83.43,83.43,83.43,83.43
AUDJPY,20050309,051200,83.43,83.43,83.43,83.43
AUDJPY,20050309,051300,83.43,83.43,83.42,83.42
AUDJPY,20050309,051400,83.42,83.42,83.41,83.41
AUDJPY,20050309,051500,83.42,83.42,83.42,83.42
AUDJPY,20050309,051600,83.42,83.42,83.42,83.42
AUDJPY,20050309,051700,83.41,83.41,83.41,83.41
AUDJPY,20050309,051800,83.40,83.41,83.40,83.41
AUDJPY,20050309,051900,83.42,83.42,83.41,83.41
AUDJPY,20050309,052000,83.42,83.42,83.41,83.42
AUDJPY,20050309,052100,83.41,83.42,83.41,83.42
AUDJPY,20050309,052200,83.42,83.42,83.42,83.42
AUDJPY,20050309,052300,83.42,83.42,83.42,83.42
AUDJPY,20050309,052400,83.41,83.42,83.41,83.42
AUDJPY,20050309,052500,83.42,83.42,83.42,83.42
AUDJPY,20050309,052600,83.41,83.41,83.41,83.41
AUDJPY,20050309,052700,83.41,83.41,83.41,83.41
AUDJPY,20050309,052800,83.41,83.41,83.41,83.41
AUDJPY,20050309,052900,83.41,83.41,83.41,83.41
AUDJPY,20050309,053000,83.41,83.41,83.40,83.41
AUDJPY,20050309,053100,83.40,83.40,83.39,83.39
AUDJPY,20050309,053200,83.40,83.40,83.39,83.39
AUDJPY,20050309,053300,83.38,83.39,83.38,83.39
AUDJPY,20050309,053400,83.40,83.40,83.40,83.40
AUDJPY,20050309,053500,83.40,83.40,83.38,83.38
AUDJPY,20050309,053600,83.39,83.39,83.38,83.38
AUDJPY,20050309,053700,83.39,83.39,83.38,83.38
AUDJPY,20050309,053800,83.37,83.38,83.37,83.37
AUDJPY,20050309,053900,83.36,83.36,83.35,83.35
AUDJPY,20050309,054000,83.36,83.36,83.35,83.35
AUDJPY,20050309,054100,83.35,83.35,83.35,83.35
AUDJPY,20050309,054200,83.35,83.35,83.35,83.35
AUDJPY,20050309,054300,83.36,83.36,83.36,83.36
AUDJPY,20050309,054400,83.36,83.36,83.36,83.36
AUDJPY,20050309,054500,83.36,83.36,83.36,83.36
AUDJPY,20050309,054600,83.36,83.36,83.35,83.35
AUDJPY,20050309,054700,83.36,83.36,83.36,83.36
AUDJPY,20050309,054800,83.35,83.35,83.34,83.35
AUDJPY,20050309,054900,83.34,83.34,83.33,83.33
AUDJPY,20050309,055000,83.33,83.33,83.33,83.33
AUDJPY,20050309,055100,83.33,83.33,83.33,83.33
AUDJPY,20050309,055200,83.32,83.32,83.32,83.32
AUDJPY,20050309,055300,83.32,83.33,83.32,83.33
AUDJPY,20050309,055400,83.34,83.34,83.33,83.34
AUDJPY,20050309,055500,83.33,83.33,83.33,83.33
AUDJPY,20050309,055600,83.33,83.34,83.33,83.33
AUDJPY,20050309,055700,83.34,83.34,83.33,83.33
AUDJPY,20050309,055800,83.33,83.34,83.33,83.34
AUDJPY,20050309,055900,83.34,83.34,83.34,83.34
AUDJPY,20050309,060000,83.35,83.36,83.35,83.36
AUDJPY,20050309,060100,83.35,83.36,83.34,83.34
AUDJPY,20050309,060200,83.34,83.35,83.34,83.35
AUDJPY,20050309,060300,83.36,83.36,83.36,83.36
AUDJPY,20050309,060400,83.36,83.36,83.36,83.36
AUDJPY,20050309,060500,83.36,83.36,83.35,83.35
AUDJPY,20050309,060600,83.34,83.35,83.34,83.35
AUDJPY,20050309,060700,83.35,83.35,83.35,83.35
AUDJPY,20050309,060800,83.34,83.34,83.34,83.34
AUDJPY,20050309,060900,83.34,83.34,83.34,83.34
AUDJPY,20050309,061000,83.34,83.34,83.34,83.34
AUDJPY,20050309,061100,83.34,83.34,83.34,83.34
AUDJPY,20050309,061200,83.34,83.34,83.33,83.33
AUDJPY,20050309,061300,83.34,83.34,83.34,83.34
AUDJPY,20050309,061400,83.33,83.35,83.33,83.35
AUDJPY,20050309,061500,83.35,83.35,83.34,83.35
AUDJPY,20050309,061600,83.35,83.35,83.35,83.35
AUDJPY,20050309,061700,83.35,83.36,83.35,83.36
AUDJPY,20050309,061800,83.35,83.36,83.35,83.36
AUDJPY,20050309,061900,83.36,83.36,83.36,83.36
AUDJPY,20050309,062000,83.36,83.36,83.36,83.36
AUDJPY,20050309,062100,83.36,83.36,83.36,83.36
AUDJPY,20050309,062200,83.36,83.37,83.36,83.37
AUDJPY,20050309,062300,83.37,83.37,83.37,83.37
AUDJPY,20050309,062400,83.37,83.37,83.37,83.37
AUDJPY,20050309,062500,83.36,83.37,83.36,83.37
AUDJPY,20050309,062600,83.37,83.37,83.37,83.37
AUDJPY,20050309,062700,83.36,83.37,83.35,83.35
AUDJPY,20050309,062800,83.34,83.34,83.33,83.34
AUDJPY,20050309,062900,83.35,83.35,83.34,83.34
AUDJPY,20050309,063000,83.35,83.35,83.34,83.34
AUDJPY,20050309,063100,83.35,83.36,83.34,83.35
AUDJPY,20050309,063200,83.34,83.34,83.34,83.34
AUDJPY,20050309,063300,83.34,83.34,83.33,83.33
AUDJPY,20050309,063400,83.34,83.35,83.34,83.34
AUDJPY,20050309,063500,83.35,83.36,83.35,83.36
AUDJPY,20050309,063600,83.36,83.36,83.36,83.36
AUDJPY,20050309,063700,83.36,83.36,83.36,83.36
AUDJPY,20050309,063800,83.36,83.36,83.36,83.36
AUDJPY,20050309,063900,83.37,83.37,83.36,83.36
AUDJPY,20050309,064000,83.36,83.36,83.34,83.34
AUDJPY,20050309,064100,83.35,83.35,83.34,83.34
AUDJPY,20050309,064200,83.35,83.36,83.34,83.36
AUDJPY,20050309,064300,83.36,83.36,83.35,83.35
AUDJPY,20050309,064400,83.36,83.36,83.36,83.36
AUDJPY,20050309,064500,83.36,83.36,83.36,83.36
AUDJPY,20050309,064600,83.35,83.36,83.35,83.36
AUDJPY,20050309,064700,83.35,83.36,83.35,83.36
AUDJPY,20050309,064800,83.36,83.37,83.36,83.37
AUDJPY,20050309,064900,83.38,83.38,83.37,83.37
AUDJPY,20050309,065000,83.38,83.38,83.38,83.38
AUDJPY,20050309,065100,83.38,83.38,83.38,83.38
AUDJPY,20050309,065200,83.37,83.37,83.37,83.37
AUDJPY,20050309,065300,83.37,83.37,83.36,83.36
AUDJPY,20050309,065400,83.35,83.35,83.35,83.35
AUDJPY,20050309,065500,83.36,83.36,83.36,83.36
AUDJPY,20050309,065600,83.35,83.35,83.35,83.35
AUDJPY,20050309,065700,83.35,83.35,83.35,83.35
AUDJPY,20050309,065800,83.35,83.36,83.35,83.36
AUDJPY,20050309,065900,83.35,83.36,83.35,83.36
AUDJPY,20050309,070000,83.37,83.38,83.37,83.38
AUDJPY,20050309,070100,83.38,83.38,83.37,83.37
AUDJPY,20050309,070200,83.36,83.36,83.36,83.36
AUDJPY,20050309,070300,83.36,83.36,83.35,83.35
AUDJPY,20050309,070400,83.36,83.36,83.36,83.36
AUDJPY,20050309,070500,83.37,83.38,83.37,83.38
AUDJPY,20050309,070600,83.38,83.38,83.37,83.37
AUDJPY,20050309,070700,83.38,83.38,83.38,83.38
AUDJPY,20050309,070800,83.38,83.39,83.38,83.39
AUDJPY,20050309,070900,83.39,83.39,83.39,83.39
AUDJPY,20050309,071000,83.39,83.40,83.39,83.40
AUDJPY,20050309,071100,83.41,83.41,83.40,83.41
AUDJPY,20050309,071200,83.42,83.42,83.41,83.41
AUDJPY,20050309,071300,83.40,83.40,83.39,83.39
AUDJPY,20050309,071400,83.39,83.41,83.39,83.41
AUDJPY,20050309,071500,83.41,83.41,83.41,83.41
AUDJPY,20050309,071600,83.41,83.41,83.41,83.41
AUDJPY,20050309,071700,83.41,83.41,83.41,83.41
AUDJPY,20050309,071800,83.42,83.42,83.41,83.41
AUDJPY,20050309,071900,83.40,83.40,83.39,83.40
AUDJPY,20050309,072000,83.40,83.40,83.40,83.40
AUDJPY,20050309,072100,83.41,83.41,83.40,83.40
AUDJPY,20050309,072200,83.40,83.41,83.40,83.41
AUDJPY,20050309,072300,83.40,83.40,83.40,83.40
AUDJPY,20050309,072400,83.40,83.41,83.40,83.41
AUDJPY,20050309,072500,83.40,83.40,83.39,83.40
AUDJPY,20050309,072600,83.40,83.41,83.40,83.41
AUDJPY,20050309,072700,83.41,83.41,83.41,83.41
AUDJPY,20050309,072800,83.41,83.41,83.41,83.41
AUDJPY,20050309,072900,83.41,83.41,83.41,83.41
AUDJPY,20050309,073000,83.42,83.42,83.41,83.42
AUDJPY,20050309,073100,83.41,83.42,83.41,83.42
AUDJPY,20050309,073200,83.42,83.42,83.41,83.41
AUDJPY,20050309,073300,83.41,83.41,83.41,83.41
AUDJPY,20050309,073400,83.42,83.42,83.42,83.42
AUDJPY,20050309,073500,83.41,83.42,83.41,83.42
AUDJPY,20050309,073600,83.42,83.42,83.42,83.42
AUDJPY,20050309,073700,83.42,83.42,83.41,83.41
AUDJPY,20050309,073800,83.40,83.41,83.40,83.40
AUDJPY,20050309,073900,83.41,83.41,83.40,83.40
AUDJPY,20050309,074000,83.41,83.41,83.40,83.40
AUDJPY,20050309,074100,83.41,83.41,83.40,83.41
AUDJPY,20050309,074200,83.40,83.40,83.40,83.40
AUDJPY,20050309,074300,83.41,83.41,83.40,83.40
AUDJPY,20050309,074400,83.39,83.40,83.39,83.39
AUDJPY,20050309,074500,83.38,83.38,83.38,83.38
AUDJPY,20050309,074600,83.37,83.37,83.37,83.37
AUDJPY,20050309,074700,83.37,83.37,83.37,83.37
AUDJPY,20050309,074800,83.37,83.38,83.37,83.37
AUDJPY,20050309,074900,83.37,83.37,83.37,83.37
AUDJPY,20050309,075000,83.38,83.38,83.38,83.38
AUDJPY,20050309,075100,83.38,83.38,83.38,83.38
AUDJPY,20050309,075200,83.38,83.38,83.37,83.37
AUDJPY,20050309,075300,83.36,83.37,83.36,83.36
AUDJPY,20050309,075400,83.36,83.36,83.36,83.36
AUDJPY,20050309,075500,83.36,83.36,83.36,83.36
AUDJPY,20050309,075600,83.36,83.37,83.36,83.37
AUDJPY,20050309,075700,83.36,83.37,83.36,83.37
AUDJPY,20050309,075800,83.38,83.38,83.37,83.38
AUDJPY,20050309,075900,83.38,83.38,83.37,83.37
AUDJPY,20050309,080000,83.38,83.39,83.38,83.39
AUDJPY,20050309,080100,83.39,83.39,83.38,83.39
AUDJPY,20050309,080200,83.38,83.38,83.36,83.36
AUDJPY,20050309,080300,83.35,83.36,83.35,83.35
AUDJPY,20050309,080400,83.34,83.36,83.34,83.34
AUDJPY,20050309,080500,83.35,83.36,83.34,83.35
AUDJPY,20050309,080600,83.36,83.36,83.34,83.34
AUDJPY,20050309,080700,83.35,83.37,83.35,83.36
AUDJPY,20050309,080800,83.37,83.38,83.37,83.38
AUDJPY,20050309,080900,83.37,83.38,83.35,83.35
AUDJPY,20050309,081000,83.36,83.36,83.34,83.34
AUDJPY,20050309,081100,83.35,83.36,83.35,83.36
AUDJPY,20050309,081200,83.35,83.36,83.35,83.36
AUDJPY,20050309,081300,83.35,83.35,83.35,83.35
AUDJPY,20050309,081400,83.34,83.35,83.34,83.34
AUDJPY,20050309,081500,83.33,83.34,83.33,83.34
AUDJPY,20050309,081600,83.35,83.35,83.35,83.35
AUDJPY,20050309,081700,83.36,83.36,83.34,83.34
AUDJPY,20050309,081800,83.33,83.36,83.33,83.36
AUDJPY,20050309,081900,83.35,83.35,83.34,83.34
AUDJPY,20050309,082000,83.33,83.33,83.33,83.33
AUDJPY,20050309,082100,83.33,83.34,83.32,83.32
AUDJPY,20050309,082200,83.31,83.34,83.31,83.34
AUDJPY,20050309,082300,83.34,83.34,83.33,83.33
AUDJPY,20050309,082400,83.32,83.32,83.30,83.30
AUDJPY,20050309,082500,83.31,83.34,83.31,83.34
AUDJPY,20050309,082600,83.35,83.36,83.34,83.35
AUDJPY,20050309,082700,83.36,83.36,83.36,83.36
AUDJPY,20050309,082800,83.35,83.35,83.33,83.34
AUDJPY,20050309,082900,83.33,83.34,83.32,83.33
AUDJPY,20050309,083000,83.34,83.34,83.33,83.34
AUDJPY,20050309,083100,83.34,83.34,83.34,83.34
AUDJPY,20050309,083200,83.33,83.36,83.33,83.36
AUDJPY,20050309,083300,83.37,83.38,83.37,83.38
AUDJPY,20050309,083400,83.37,83.38,83.37,83.37
AUDJPY,20050309,083500,83.36,83.38,83.36,83.37
AUDJPY,20050309,083600,83.38,83.39,83.37,83.38
AUDJPY,20050309,083700,83.39,83.39,83.38,83.39
AUDJPY,20050309,083800,83.39,83.40,83.39,83.39
AUDJPY,20050309,083900,83.38,83.38,83.37,83.37
AUDJPY,20050309,084000,83.38,83.39,83.37,83.37
AUDJPY,20050309,084100,83.36,83.39,83.36,83.39
AUDJPY,20050309,084200,83.39,83.39,83.39,83.39
AUDJPY,20050309,084300,83.40,83.40,83.39,83.39
AUDJPY,20050309,084400,83.39,83.39,83.38,83.39
AUDJPY,20050309,084500,83.40,83.40,83.39,83.40
AUDJPY,20050309,084600,83.41,83.42,83.41,83.42
AUDJPY,20050309,084700,83.41,83.42,83.41,83.42
AUDJPY,20050309,084800,83.43,83.43,83.42,83.43
AUDJPY,20050309,084900,83.44,83.44,83.42,83.42
AUDJPY,20050309,085000,83.41,83.43,83.41,83.42
AUDJPY,20050309,085100,83.41,83.43,83.41,83.43
AUDJPY,20050309,085200,83.42,83.44,83.42,83.44
AUDJPY,20050309,085300,83.43,83.43,83.42,83.42
AUDJPY,20050309,085400,83.43,83.43,83.43,83.43
AUDJPY,20050309,085500,83.44,83.44,83.44,83.44
AUDJPY,20050309,085600,83.44,83.44,83.43,83.44
AUDJPY,20050309,085700,83.43,83.43,83.42,83.42
AUDJPY,20050309,085800,83.41,83.42,83.39,83.39
AUDJPY,20050309,085900,83.40,83.40,83.39,83.39
AUDJPY,20050309,090000,83.39,83.41,83.39,83.41
AUDJPY,20050309,090100,83.40,83.41,83.39,83.39
AUDJPY,20050309,090200,83.38,83.38,83.37,83.38
AUDJPY,20050309,090300,83.38,83.38,83.38,83.38
AUDJPY,20050309,090400,83.39,83.42,83.39,83.42
AUDJPY,20050309,090500,83.41,83.41,83.39,83.41
AUDJPY,20050309,090600,83.40,83.40,83.37,83.38
AUDJPY,20050309,090700,83.39,83.40,83.39,83.40
AUDJPY,20050309,090800,83.39,83.39,83.38,83.38
AUDJPY,20050309,090900,83.37,83.38,83.36,83.37
AUDJPY,20050309,091000,83.36,83.38,83.36,83.37
AUDJPY,20050309,091100,83.36,83.37,83.36,83.37
AUDJPY,20050309,091200,83.38,83.38,83.37,83.37
AUDJPY,20050309,091300,83.38,83.38,83.35,83.36
AUDJPY,20050309,091400,83.37,83.39,83.37,83.39
AUDJPY,20050309,091500,83.38,83.39,83.38,83.39
AUDJPY,20050309,091600,83.38,83.39,83.38,83.39
AUDJPY,20050309,091700,83.40,83.41,83.39,83.39
AUDJPY,20050309,091800,83.38,83.38,83.36,83.36
AUDJPY,20050309,091900,83.35,83.36,83.35,83.36
AUDJPY,20050309,092000,83.36,83.36,83.34,83.34
AUDJPY,20050309,092100,83.35,83.36,83.34,83.35
AUDJPY,20050309,092200,83.36,83.36,83.34,83.35
AUDJPY,20050309,092300,83.36,83.37,83.36,83.37
AUDJPY,20050309,092400,83.38,83.39,83.38,83.39
AUDJPY,20050309,092500,83.38,83.39,83.38,83.39
AUDJPY,20050309,092600,83.38,83.39,83.38,83.39
AUDJPY,20050309,092700,83.38,83.40,83.38,83.40
AUDJPY,20050309,092800,83.41,83.41,83.36,83.37
AUDJPY,20050309,092900,83.36,83.36,83.34,83.34
AUDJPY,20050309,093000,83.33,83.34,83.32,83.33
AUDJPY,20050309,093100,83.32,83.33,83.30,83.31
AUDJPY,20050309,093200,83.32,83.33,83.31,83.33
AUDJPY,20050309,093300,83.34,83.34,83.33,83.33
AUDJPY,20050309,093400,83.34,83.34,83.33,83.34
AUDJPY,20050309,093500,83.35,83.37,83.35,83.35
AUDJPY,20050309,093600,83.34,83.34,83.33,83.33
AUDJPY,20050309,093700,83.32,83.32,83.30,83.31
AUDJPY,20050309,093800,83.30,83.30,83.27,83.28
AUDJPY,20050309,093900,83.29,83.31,83.29,83.30
AUDJPY,20050309,094000,83.29,83.30,83.29,83.30
AUDJPY,20050309,094100,83.31,83.31,83.30,83.30
AUDJPY,20050309,094200,83.31,83.32,83.31,83.32
AUDJPY,20050309,094300,83.33,83.33,83.32,83.32
AUDJPY,20050309,094400,83.31,83.31,83.30,83.31
AUDJPY,20050309,094500,83.33,83.33,83.31,83.31
AUDJPY,20050309,094600,83.30,83.30,83.27,83.28
AUDJPY,20050309,094700,83.27,83.27,83.26,83.26
AUDJPY,20050309,094800,83.25,83.26,83.25,83.26
AUDJPY,20050309,094900,83.26,83.26,83.26,83.26
AUDJPY,20050309,095000,83.25,83.25,83.24,83.25
AUDJPY,20050309,095100,83.24,83.26,83.24,83.25
AUDJPY,20050309,095200,83.24,83.24,83.24,83.24
AUDJPY,20050309,095300,83.24,83.24,83.22,83.22
AUDJPY,20050309,095400,83.23,83.24,83.23,83.24
AUDJPY,20050309,095500,83.23,83.24,83.20,83.20
AUDJPY,20050309,095600,83.20,83.20,83.19,83.19
AUDJPY,20050309,095700,83.20,83.21,83.20,83.21
AUDJPY,20050309,095800,83.20,83.20,83.18,83.19
AUDJPY,20050309,095900,83.19,83.20,83.19,83.20
AUDJPY,20050309,100000,83.21,83.21,83.20,83.20
AUDJPY,20050309,100100,83.19,83.20,83.19,83.20
AUDJPY,20050309,100200,83.21,83.23,83.21,83.23
AUDJPY,20050309,100300,83.22,83.24,83.22,83.24
AUDJPY,20050309,100400,83.25,83.27,83.25,83.26
AUDJPY,20050309,100500,83.27,83.27,83.26,83.26
AUDJPY,20050309,100600,83.25,83.25,83.24,83.24
AUDJPY,20050309,100700,83.25,83.26,83.25,83.25
AUDJPY,20050309,100800,83.24,83.25,83.24,83.25
AUDJPY,20050309,100900,83.24,83.25,83.24,83.24
AUDJPY,20050309,101000,83.25,83.25,83.23,83.24
AUDJPY,20050309,101100,83.23,83.24,83.21,83.21
AUDJPY,20050309,101200,83.22,83.22,83.20,83.21
AUDJPY,20050309,101300,83.22,83.22,83.20,83.21
AUDJPY,20050309,101400,83.20,83.21,83.19,83.21
AUDJPY,20050309,101500,83.22,83.22,83.20,83.21
AUDJPY,20050309,101600,83.20,83.20,83.19,83.19
AUDJPY,20050309,101700,83.19,83.19,83.18,83.19
AUDJPY,20050309,101800,83.18,83.19,83.16,83.19
AUDJPY,20050309,101900,83.20,83.20,83.18,83.18
AUDJPY,20050309,102000,83.19,83.19,83.17,83.17
AUDJPY,20050309,102100,83.17,83.17,83.17,83.17
AUDJPY,20050309,102200,83.16,83.17,83.16,83.16
AUDJPY,20050309,102300,83.15,83.15,83.12,83.12
AUDJPY,20050309,102400,83.11,83.11,83.09,83.10
AUDJPY,20050309,102500,83.09,83.09,83.07,83.08
AUDJPY,20050309,102600,83.07,83.07,83.06,83.06
AUDJPY,20050309,102700,83.07,83.08,83.07,83.08
AUDJPY,20050309,102800,83.07,83.09,83.05,83.09
AUDJPY,20050309,102900,83.08,83.08,83.06,83.06
AUDJPY,20050309,103000,83.07,83.07,83.06,83.06
AUDJPY,20050309,103100,83.08,83.08,83.08,83.08
AUDJPY,20050309,103200,83.07,83.08,83.07,83.08
AUDJPY,20050309,103300,83.08,83.08,83.06,83.07
AUDJPY,20050309,103400,83.06,83.06,83.06,83.06
AUDJPY,20050309,103500,83.07,83.08,83.07,83.08
AUDJPY,20050309,103600,83.09,83.09,83.08,83.09
AUDJPY,20050309,103700,83.10,83.12,83.09,83.12
AUDJPY,20050309,103800,83.11,83.14,83.11,83.13
AUDJPY,20050309,103900,83.14,83.14,83.11,83.11
AUDJPY,20050309,104000,83.12,83.12,83.11,83.11
AUDJPY,20050309,104100,83.12,83.12,83.11,83.11
AUDJPY,20050309,104200,83.11,83.11,83.11,83.11
AUDJPY,20050309,104300,83.10,83.11,83.09,83.11
AUDJPY,20050309,104400,83.09,83.11,83.09,83.10
AUDJPY,20050309,104500,83.11,83.11,83.08,83.08
AUDJPY,20050309,104600,83.07,83.07,83.04,83.04
AUDJPY,20050309,104700,83.05,83.06,83.04,83.04
AUDJPY,20050309,104800,83.03,83.03,83.01,83.01
AUDJPY,20050309,104900,83.00,83.00,82.97,82.99
AUDJPY,20050309,105000,83.00,83.01,82.99,82.99
AUDJPY,20050309,105100,82.98,82.98,82.95,82.95
AUDJPY,20050309,105200,82.94,82.96,82.94,82.96
AUDJPY,20050309,105300,82.97,82.98,82.97,82.97
AUDJPY,20050309,105400,82.98,82.98,82.98,82.98
AUDJPY,20050309,105500,82.97,82.97,82.96,82.96
AUDJPY,20050309,105600,82.95,82.95,82.94,82.95
AUDJPY,20050309,105700,82.94,82.95,82.94,82.95
AUDJPY,20050309,105800,82.96,82.99,82.95,82.99
AUDJPY,20050309,105900,83.00,83.00,82.98,82.99
AUDJPY,20050309,110000,82.97,82.98,82.97,82.98
AUDJPY,20050309,110100,82.99,82.99,82.97,82.97
AUDJPY,20050309,110200,82.96,82.96,82.94,82.94
AUDJPY,20050309,110300,82.95,82.96,82.93,82.96
AUDJPY,20050309,110400,82.97,82.99,82.97,82.99
AUDJPY,20050309,110500,82.98,82.98,82.95,82.96
AUDJPY,20050309,110600,82.95,82.97,82.95,82.96
AUDJPY,20050309,110700,82.95,82.95,82.94,82.94
AUDJPY,20050309,110800,82.93,82.93,82.91,82.92
AUDJPY,20050309,110900,82.93,82.94,82.93,82.94
AUDJPY,20050309,111000,82.95,82.95,82.95,82.95
AUDJPY,20050309,111100,82.94,82.94,82.93,82.93
AUDJPY,20050309,111200,82.94,82.94,82.94,82.94
AUDJPY,20050309,111300,82.94,82.96,82.94,82.94
AUDJPY,20050309,111400,82.93,82.93,82.92,82.92
AUDJPY,20050309,111500,82.91,82.93,82.89,82.93
AUDJPY,20050309,111600,82.94,82.94,82.92,82.92
AUDJPY,20050309,111700,82.93,82.93,82.91,82.91
AUDJPY,20050309,111800,82.90,82.90,82.88,82.88
AUDJPY,20050309,111900,82.87,82.89,82.87,82.88
AUDJPY,20050309,112000,82.89,82.91,82.89,82.90
AUDJPY,20050309,112100,82.89,82.91,82.88,82.91
AUDJPY,20050309,112200,82.90,82.91,82.90,82.90
AUDJPY,20050309,112300,82.89,82.91,82.89,82.91
AUDJPY,20050309,112400,82.92,82.95,82.92,82.94
AUDJPY,20050309,112500,82.95,82.96,82.94,82.96
AUDJPY,20050309,112600,82.97,82.98,82.96,82.96
AUDJPY,20050309,112700,82.95,82.95,82.93,82.94
AUDJPY,20050309,112800,82.95,82.96,82.94,82.96
AUDJPY,20050309,112900,82.95,82.96,82.95,82.95
AUDJPY,20050309,113000,82.96,82.96,82.95,82.95
AUDJPY,20050309,113100,82.94,82.95,82.94,82.95
AUDJPY,20050309,113200,82.94,82.94,82.92,82.93
AUDJPY,20050309,113300,82.92,82.92,82.91,82.92
AUDJPY,20050309,113400,82.91,82.92,82.90,82.91
AUDJPY,20050309,113500,82.92,82.92,82.89,82.89
AUDJPY,20050309,113600,82.89,82.90,82.89,82.90
AUDJPY,20050309,113700,82.91,82.91,82.89,82.89
AUDJPY,20050309,113800,82.88,82.89,82.88,82.88
AUDJPY,20050309,113900,82.87,82.87,82.84,82.84
AUDJPY,20050309,114000,82.85,82.85,82.84,82.85
AUDJPY,20050309,114100,82.84,82.86,82.84,82.86
AUDJPY,20050309,114200,82.87,82.87,82.82,82.83
AUDJPY,20050309,114300,82.82,82.83,82.82,82.83
AUDJPY,20050309,114400,82.82,82.83,82.81,82.81
AUDJPY,20050309,114500,82.80,82.81,82.80,82.81
AUDJPY,20050309,114600,82.82,82.85,82.82,82.85
AUDJPY,20050309,114700,82.84,82.84,82.78,82.78
AUDJPY,20050309,114800,82.76,82.82,82.75,82.82
AUDJPY,20050309,114900,82.83,82.83,82.82,82.83
AUDJPY,20050309,115000,82.84,82.84,82.82,82.82
AUDJPY,20050309,115100,82.83,82.84,82.83,82.83
AUDJPY,20050309,115200,82.84,82.84,82.81,82.81
AUDJPY,20050309,115300,82.80,82.81,82.77,82.78
AUDJPY,20050309,115400,82.79,82.81,82.78,82.81
AUDJPY,20050309,115500,82.82,82.84,82.82,82.84
AUDJPY,20050309,115600,82.85,82.88,82.85,82.87
AUDJPY,20050309,115700,82.88,82.88,82.86,82.86
AUDJPY,20050309,115800,82.85,82.85,82.84,82.84
AUDJPY,20050309,115900,82.83,82.85,82.83,82.85
AUDJPY,20050309,120000,82.86,82.87,82.86,82.87
AUDJPY,20050309,120100,82.87,82.87,82.86,82.87
AUDJPY,20050309,120200,82.88,82.88,82.86,82.86
AUDJPY,20050309,120300,82.87,82.88,82.86,82.86
AUDJPY,20050309,120400,82.87,82.89,82.87,82.89
AUDJPY,20050309,120500,82.89,82.90,82.89,82.90
AUDJPY,20050309,120600,82.91,82.92,82.91,82.91
AUDJPY,20050309,120700,82.92,82.92,82.89,82.90
AUDJPY,20050309,120800,82.91,82.91,82.90,82.91
AUDJPY,20050309,120900,82.90,82.91,82.90,82.91
AUDJPY,20050309,121000,82.90,82.92,82.89,82.89
AUDJPY,20050309,121100,82.88,82.89,82.85,82.85
AUDJPY,20050309,121200,82.84,82.87,82.84,82.87
AUDJPY,20050309,121300,82.88,82.88,82.86,82.86
AUDJPY,20050309,121400,82.85,82.86,82.84,82.84
AUDJPY,20050309,121500,82.85,82.86,82.84,82.86
AUDJPY,20050309,121600,82.88,82.88,82.86,82.87
AUDJPY,20050309,121700,82.86,82.86,82.82,82.82
AUDJPY,20050309,121800,82.81,82.83,82.81,82.83
AUDJPY,20050309,121900,82.82,82.83,82.82,82.83
AUDJPY,20050309,122000,82.83,82.83,82.83,82.83
AUDJPY,20050309,122100,82.83,82.84,82.83,82.83
AUDJPY,20050309,122200,82.84,82.84,82.83,82.83
AUDJPY,20050309,122300,82.84,82.84,82.82,82.82
AUDJPY,20050309,122400,82.83,82.84,82.83,82.84
AUDJPY,20050309,122500,82.83,82.84,82.82,82.83
AUDJPY,20050309,122600,82.82,82.82,82.81,82.82
AUDJPY,20050309,122700,82.81,82.83,82.81,82.83
AUDJPY,20050309,122800,82.83,82.83,82.82,82.83
AUDJPY,20050309,122900,82.84,82.88,82.84,82.88
AUDJPY,20050309,123000,82.89,82.89,82.87,82.87
AUDJPY,20050309,123100,82.86,82.87,82.86,82.87
AUDJPY,20050309,123200,82.86,82.86,82.81,82.81
AUDJPY,20050309,123300,82.82,82.83,82.81,82.81
AUDJPY,20050309,123400,82.80,82.80,82.77,82.78
AUDJPY,20050309,123500,82.78,82.78,82.77,82.77
AUDJPY,20050309,123600,82.78,82.79,82.77,82.77
AUDJPY,20050309,123700,82.78,82.80,82.78,82.80
AUDJPY,20050309,123800,82.81,82.84,82.81,82.84
AUDJPY,20050309,123900,82.83,82.88,82.83,82.86
AUDJPY,20050309,124000,82.84,82.85,82.84,82.85
AUDJPY,20050309,124100,82.86,82.87,82.86,82.87
AUDJPY,20050309,124200,82.86,82.87,82.85,82.85
AUDJPY,20050309,124300,82.86,82.86,82.86,82.86
AUDJPY,20050309,124400,82.86,82.87,82.86,82.86
AUDJPY,20050309,124500,82.86,82.87,82.85,82.85
AUDJPY,20050309,124600,82.86,82.86,82.85,82.86
AUDJPY,20050309,124700,82.85,82.86,82.85,82.85
AUDJPY,20050309,124800,82.84,82.88,82.84,82.88
AUDJPY,20050309,124900,82.89,82.89,82.87,82.87
AUDJPY,20050309,125000,82.86,82.86,82.84,82.85
AUDJPY,20050309,125100,82.84,82.85,82.84,82.84
AUDJPY,20050309,125200,82.85,82.86,82.84,82.85
AUDJPY,20050309,125300,82.86,82.87,82.86,82.87
AUDJPY,20050309,125400,82.88,82.89,82.88,82.88
AUDJPY,20050309,125500,82.87,82.87,82.87,82.87
AUDJPY,20050309,125600,82.88,82.88,82.86,82.87
AUDJPY,20050309,125700,82.88,82.88,82.86,82.87
AUDJPY,20050309,125800,82.86,82.87,82.86,82.86
AUDJPY,20050309,125900,82.85,82.85,82.83,82.83
AUDJPY,20050309,130000,82.82,82.82,82.82,82.82
AUDJPY,20050309,130100,82.83,82.83,82.82,82.83
AUDJPY,20050309,130200,82.83,82.83,82.81,82.81
AUDJPY,20050309,130300,82.80,82.81,82.80,82.80
AUDJPY,20050309,130400,82.81,82.84,82.81,82.84
AUDJPY,20050309,130500,82.85,82.88,82.85,82.87
AUDJPY,20050309,130600,82.88,82.89,82.87,82.88
AUDJPY,20050309,130700,82.87,82.89,82.87,82.89
AUDJPY,20050309,130800,82.90,82.90,82.83,82.83
AUDJPY,20050309,130900,82.84,82.84,82.83,82.84
AUDJPY,20050309,131000,82.83,82.83,82.82,82.82
AUDJPY,20050309,131100,82.83,82.84,82.82,82.84
AUDJPY,20050309,131200,82.83,82.83,82.80,82.80
AUDJPY,20050309,131300,82.79,82.81,82.79,82.81
AUDJPY,20050309,131400,82.80,82.80,82.80,82.80
AUDJPY,20050309,131500,82.81,82.81,82.81,82.81
AUDJPY,20050309,131600,82.80,82.81,82.75,82.75
AUDJPY,20050309,131700,82.74,82.75,82.74,82.75
AUDJPY,20050309,131800,82.76,82.78,82.76,82.78
AUDJPY,20050309,131900,82.79,82.81,82.79,82.81
AUDJPY,20050309,132000,82.82,82.83,82.82,82.83
AUDJPY,20050309,132100,82.84,82.84,82.81,82.82
AUDJPY,20050309,132200,82.83,82.84,82.81,82.81
AUDJPY,20050309,132300,82.82,82.83,82.81,82.82
AUDJPY,20050309,132400,82.83,82.84,82.83,82.83
AUDJPY,20050309,132500,82.82,82.82,82.82,82.82
AUDJPY,20050309,132600,82.83,82.83,82.77,82.78
AUDJPY,20050309,132700,82.77,82.78,82.74,82.76
AUDJPY,20050309,132800,82.77,82.78,82.77,82.78
AUDJPY,20050309,132900,82.78,82.78,82.78,82.78
AUDJPY,20050309,133000,82.77,82.77,82.74,82.74
AUDJPY,20050309,133100,82.75,82.75,82.74,82.74
AUDJPY,20050309,133200,82.75,82.75,82.74,82.75
AUDJPY,20050309,133300,82.75,82.75,82.75,82.75
AUDJPY,20050309,133400,82.74,82.75,82.74,82.75
AUDJPY,20050309,133500,82.74,82.75,82.74,82.75
AUDJPY,20050309,133600,82.74,82.75,82.74,82.75
AUDJPY,20050309,133700,82.74,82.75,82.74,82.74
AUDJPY,20050309,133800,82.73,82.73,82.72,82.72
AUDJPY,20050309,133900,82.71,82.72,82.69,82.72
AUDJPY,20050309,134000,82.73,82.77,82.73,82.77
AUDJPY,20050309,134100,82.78,82.81,82.77,82.78
AUDJPY,20050309,134200,82.79,82.79,82.78,82.78
AUDJPY,20050309,134300,82.79,82.80,82.79,82.79
AUDJPY,20050309,134400,82.78,82.79,82.78,82.78
AUDJPY,20050309,134500,82.77,82.77,82.76,82.77
AUDJPY,20050309,134600,82.76,82.78,82.75,82.77
AUDJPY,20050309,134700,82.78,82.80,82.77,82.79
AUDJPY,20050309,134800,82.78,82.79,82.78,82.79
AUDJPY,20050309,134900,82.80,82.80,82.79,82.80
AUDJPY,20050309,135000,82.79,82.80,82.78,82.79
AUDJPY,20050309,135100,82.80,82.81,82.80,82.81
AUDJPY,20050309,135200,82.82,82.86,82.82,82.86
AUDJPY,20050309,135300,82.87,82.87,82.86,82.87
AUDJPY,20050309,135400,82.88,82.88,82.86,82.87
AUDJPY,20050309,135500,82.86,82.88,82.86,82.87
AUDJPY,20050309,135600,82.86,82.86,82.84,82.84
AUDJPY,20050309,135700,82.84,82.84,82.84,82.84
AUDJPY,20050309,135800,82.83,82.83,82.82,82.82
AUDJPY,20050309,135900,82.82,82.83,82.82,82.82
AUDJPY,20050309,140000,82.81,82.81,82.73,82.74
AUDJPY,20050309,140100,82.75,82.77,82.75,82.76
AUDJPY,20050309,140200,82.75,82.76,82.74,82.74
AUDJPY,20050309,140300,82.73,82.74,82.73,82.74
AUDJPY,20050309,140400,82.75,82.75,82.74,82.75
AUDJPY,20050309,140500,82.74,82.75,82.73,82.73
AUDJPY,20050309,140600,82.74,82.75,82.73,82.73
AUDJPY,20050309,140700,82.72,82.72,82.67,82.67
AUDJPY,20050309,140800,82.66,82.66,82.64,82.65
AUDJPY,20050309,140900,82.66,82.69,82.65,82.65
AUDJPY,20050309,141000,82.64,82.66,82.64,82.66
AUDJPY,20050309,141100,82.65,82.65,82.63,82.63
AUDJPY,20050309,141200,82.62,82.65,82.62,82.64
AUDJPY,20050309,141300,82.65,82.66,82.64,82.66
AUDJPY,20050309,141400,82.67,82.69,82.67,82.69
AUDJPY,20050309,141500,82.70,82.71,82.59,82.59
AUDJPY,20050309,141600,82.58,82.61,82.53,82.53
AUDJPY,20050309,141700,82.52,82.55,82.52,82.54
AUDJPY,20050309,141800,82.53,82.55,82.53,82.54
AUDJPY,20050309,141900,82.55,82.57,82.55,82.57
AUDJPY,20050309,142000,82.58,82.61,82.57,82.60
AUDJPY,20050309,142100,82.61,82.62,82.60,82.62
AUDJPY,20050309,142200,82.63,82.63,82.60,82.62
AUDJPY,20050309,142300,82.61,82.61,82.61,82.61
AUDJPY,20050309,142400,82.60,82.62,82.60,82.61
AUDJPY,20050309,142500,82.61,82.61,82.61,82.61
AUDJPY,20050309,142600,82.62,82.64,82.62,82.62
AUDJPY,20050309,142700,82.61,82.63,82.61,82.63
AUDJPY,20050309,142800,82.62,82.63,82.61,82.61
AUDJPY,20050309,142900,82.62,82.62,82.60,82.61
AUDJPY,20050309,143000,82.62,82.62,82.58,82.58
AUDJPY,20050309,143100,82.59,82.60,82.59,82.60
AUDJPY,20050309,143200,82.59,82.59,82.55,82.55
AUDJPY,20050309,143300,82.54,82.55,82.52,82.52
AUDJPY,20050309,143400,82.53,82.56,82.53,82.56
AUDJPY,20050309,143500,82.55,82.58,82.55,82.58
AUDJPY,20050309,143600,82.59,82.59,82.58,82.58
AUDJPY,20050309,143700,82.57,82.58,82.57,82.58
AUDJPY,20050309,143800,82.58,82.58,82.57,82.58
AUDJPY,20050309,143900,82.57,82.58,82.56,82.57
AUDJPY,20050309,144000,82.56,82.56,82.56,82.56
AUDJPY,20050309,144100,82.57,82.59,82.57,82.59
AUDJPY,20050309,144200,82.58,82.59,82.56,82.56
AUDJPY,20050309,144300,82.57,82.57,82.47,82.48
AUDJPY,20050309,144400,82.49,82.49,82.46,82.49
AUDJPY,20050309,144500,82.48,82.50,82.47,82.50
AUDJPY,20050309,144600,82.51,82.51,82.51,82.51
AUDJPY,20050309,144700,82.52,82.52,82.51,82.51
AUDJPY,20050309,144800,82.52,82.54,82.52,82.53
AUDJPY,20050309,144900,82.53,82.54,82.53,82.54
AUDJPY,20050309,145000,82.56,82.56,82.55,82.56
AUDJPY,20050309,145100,82.57,82.58,82.56,82.56
AUDJPY,20050309,145200,82.55,82.56,82.55,82.56
AUDJPY,20050309,145300,82.57,82.58,82.57,82.58
AUDJPY,20050309,145400,82.59,82.59,82.57,82.57
AUDJPY,20050309,145500,82.57,82.57,82.57,82.57
AUDJPY,20050309,145600,82.58,82.59,82.58,82.59
AUDJPY,20050309,145700,82.60,82.60,82.58,82.58
AUDJPY,20050309,145800,82.58,82.58,82.58,82.58
AUDJPY,20050309,145900,82.59,82.59,82.58,82.59
AUDJPY,20050309,150000,82.58,82.60,82.58,82.60
AUDJPY,20050309,150100,82.61,82.61,82.59,82.59
AUDJPY,20050309,150200,82.58,82.60,82.58,82.58
AUDJPY,20050309,150300,82.58,82.58,82.56,82.56
AUDJPY,20050309,150400,82.57,82.57,82.57,82.57
AUDJPY,20050309,150500,82.58,82.58,82.55,82.55
AUDJPY,20050309,150600,82.56,82.56,82.54,82.56
AUDJPY,20050309,150700,82.55,82.59,82.54,82.59
AUDJPY,20050309,150800,82.58,82.59,82.58,82.59
AUDJPY,20050309,150900,82.60,82.60,82.55,82.55
AUDJPY,20050309,151000,82.56,82.57,82.55,82.55
AUDJPY,20050309,151100,82.54,82.54,82.44,82.44
AUDJPY,20050309,151200,82.45,82.47,82.44,82.47
AUDJPY,20050309,151300,82.48,82.48,82.47,82.47
AUDJPY,20050309,151400,82.48,82.51,82.48,82.51
AUDJPY,20050309,151500,82.50,82.51,82.49,82.49
AUDJPY,20050309,151600,82.50,82.50,82.47,82.47
AUDJPY,20050309,151700,82.46,82.47,82.46,82.47
AUDJPY,20050309,151800,82.48,82.49,82.48,82.49
AUDJPY,20050309,151900,82.50,82.50,82.49,82.49
AUDJPY,20050309,152000,82.48,82.49,82.48,82.49
AUDJPY,20050309,152100,82.50,82.51,82.50,82.50
AUDJPY,20050309,152200,82.51,82.51,82.50,82.51
AUDJPY,20050309,152300,82.53,82.53,82.52,82.53
AUDJPY,20050309,152400,82.54,82.54,82.53,82.53
AUDJPY,20050309,152500,82.52,82.52,82.51,82.51
AUDJPY,20050309,152600,82.51,82.52,82.51,82.52
AUDJPY,20050309,152700,82.51,82.52,82.51,82.52
AUDJPY,20050309,152800,82.53,82.53,82.53,82.53
AUDJPY,20050309,152900,82.53,82.55,82.53,82.55
AUDJPY,20050309,153000,82.56,82.56,82.55,82.55
AUDJPY,20050309,153100,82.54,82.54,82.52,82.53
AUDJPY,20050309,153200,82.52,82.53,82.52,82.52
AUDJPY,20050309,153300,82.53,82.53,82.52,82.53
AUDJPY,20050309,153400,82.52,82.53,82.52,82.53
AUDJPY,20050309,153500,82.54,82.55,82.54,82.55
AUDJPY,20050309,153600,82.54,82.54,82.54,82.54
AUDJPY,20050309,153700,82.55,82.55,82.53,82.53
AUDJPY,20050309,153800,82.52,82.52,82.50,82.50
AUDJPY,20050309,153900,82.49,82.49,82.44,82.44
AUDJPY,20050309,154000,82.43,82.46,82.43,82.45
AUDJPY,20050309,154100,82.44,82.44,82.39,82.39
AUDJPY,20050309,154200,82.40,82.40,82.39,82.40
AUDJPY,20050309,154300,82.39,82.41,82.39,82.40
AUDJPY,20050309,154400,82.41,82.41,82.35,82.36
AUDJPY,20050309,154500,82.37,82.39,82.37,82.39
AUDJPY,20050309,154600,82.38,82.39,82.38,82.39
AUDJPY,20050309,154700,82.40,82.41,82.39,82.40
AUDJPY,20050309,154800,82.39,82.41,82.39,82.41
AUDJPY,20050309,154900,82.40,82.41,82.40,82.41
AUDJPY,20050309,155000,82.40,82.40,82.39,82.39
AUDJPY,20050309,155100,82.39,82.39,82.37,82.38
AUDJPY,20050309,155200,82.39,82.39,82.37,82.37
AUDJPY,20050309,155300,82.36,82.39,82.36,82.38
AUDJPY,20050309,155400,82.39,82.39,82.38,82.38
AUDJPY,20050309,155500,82.36,82.37,82.36,82.36
AUDJPY,20050309,155600,82.37,82.37,82.36,82.36
AUDJPY,20050309,155700,82.37,82.39,82.37,82.39
AUDJPY,20050309,155800,82.40,82.40,82.35,82.38
AUDJPY,20050309,155900,82.37,82.41,82.37,82.41
AUDJPY,20050309,160000,82.40,82.43,82.40,82.43
AUDJPY,20050309,160100,82.43,82.43,82.42,82.42
AUDJPY,20050309,160200,82.41,82.41,82.36,82.36
AUDJPY,20050309,160300,82.37,82.39,82.37,82.38
AUDJPY,20050309,160400,82.37,82.38,82.36,82.38
AUDJPY,20050309,160500,82.39,82.40,82.38,82.40
AUDJPY,20050309,160600,82.39,82.44,82.38,82.44
AUDJPY,20050309,160700,82.43,82.43,82.41,82.42
AUDJPY,20050309,160800,82.41,82.42,82.41,82.41
AUDJPY,20050309,160900,82.40,82.40,82.36,82.38
AUDJPY,20050309,161000,82.37,82.37,82.35,82.35
AUDJPY,20050309,161100,82.36,82.41,82.36,82.41
AUDJPY,20050309,161200,82.40,82.41,82.39,82.40
AUDJPY,20050309,161300,82.41,82.44,82.40,82.43
AUDJPY,20050309,161400,82.42,82.42,82.41,82.42
AUDJPY,20050309,161500,82.43,82.44,82.43,82.44
AUDJPY,20050309,161600,82.45,82.45,82.45,82.45
AUDJPY,20050309,161700,82.46,82.47,82.45,82.46
AUDJPY,20050309,161800,82.47,82.47,82.46,82.46
AUDJPY,20050309,161900,82.45,82.46,82.45,82.46
AUDJPY,20050309,162000,82.46,82.49,82.46,82.48
AUDJPY,20050309,162100,82.49,82.49,82.47,82.47
AUDJPY,20050309,162200,82.48,82.49,82.47,82.49
AUDJPY,20050309,162300,82.50,82.51,82.50,82.50
AUDJPY,20050309,162400,82.51,82.51,82.49,82.49
AUDJPY,20050309,162500,82.48,82.49,82.47,82.47
AUDJPY,20050309,162600,82.46,82.48,82.42,82.42
AUDJPY,20050309,162700,82.43,82.43,82.40,82.40
AUDJPY,20050309,162800,82.39,82.39,82.38,82.39
AUDJPY,20050309,162900,82.39,82.40,82.39,82.40
AUDJPY,20050309,163000,82.39,82.39,82.37,82.39
AUDJPY,20050309,163100,82.40,82.41,82.39,82.39
AUDJPY,20050309,163200,82.38,82.39,82.37,82.37
AUDJPY,20050309,163300,82.38,82.38,82.36,82.36
AUDJPY,20050309,163400,82.35,82.35,82.34,82.35
AUDJPY,20050309,163500,82.36,82.39,82.36,82.39
AUDJPY,20050309,163600,82.40,82.40,82.37,82.37
AUDJPY,20050309,163700,82.36,82.39,82.36,82.38
AUDJPY,20050309,163800,82.37,82.41,82.37,82.40
AUDJPY,20050309,163900,82.41,82.42,82.41,82.42
AUDJPY,20050309,164000,82.42,82.42,82.42,82.42
AUDJPY,20050309,164100,82.41,82.42,82.40,82.41
AUDJPY,20050309,164200,82.42,82.42,82.42,82.42
AUDJPY,20050309,164300,82.41,82.42,82.41,82.41
AUDJPY,20050309,164400,82.42,82.44,82.40,82.40
AUDJPY,20050309,164500,82.41,82.42,82.41,82.41
AUDJPY,20050309,164600,82.40,82.40,82.37,82.38
AUDJPY,20050309,164700,82.37,82.38,82.37,82.38
AUDJPY,20050309,164800,82.37,82.38,82.36,82.37
AUDJPY,20050309,164900,82.38,82.38,82.35,82.37
AUDJPY,20050309,165000,82.36,82.36,82.34,82.34
AUDJPY,20050309,165100,82.35,82.37,82.35,82.36
AUDJPY,20050309,165200,82.37,82.38,82.37,82.38
AUDJPY,20050309,165300,82.39,82.39,82.36,82.37
AUDJPY,20050309,165400,82.36,82.36,82.30,82.30
AUDJPY,20050309,165500,82.29,82.29,82.28,82.28
AUDJPY,20050309,165600,82.27,82.27,82.24,82.24
AUDJPY,20050309,165700,82.25,82.26,82.24,82.26
AUDJPY,20050309,165800,82.27,82.29,82.26,82.29
AUDJPY,20050309,165900,82.28,82.28,82.26,82.28
AUDJPY,20050309,170000,82.29,82.29,82.29,82.29
AUDJPY,20050309,170100,82.29,82.35,82.29,82.33
AUDJPY,20050309,170200,82.34,82.35,82.34,82.35
AUDJPY,20050309,170300,82.34,82.38,82.34,82.38
AUDJPY,20050309,170400,82.37,82.38,82.36,82.37
AUDJPY,20050309,170500,82.36,82.38,82.36,82.38
AUDJPY,20050309,170600,82.39,82.39,82.38,82.38
AUDJPY,20050309,170700,82.39,82.39,82.38,82.38
AUDJPY,20050309,170800,82.37,82.37,82.36,82.36
AUDJPY,20050309,170900,82.35,82.35,82.32,82.34
AUDJPY,20050309,171000,82.35,82.35,82.34,82.35
AUDJPY,20050309,171100,82.36,82.38,82.36,82.36
AUDJPY,20050309,171200,82.35,82.35,82.33,82.34
AUDJPY,20050309,171300,82.36,82.36,82.34,82.34
AUDJPY,20050309,171400,82.35,82.35,82.35,82.35
AUDJPY,20050309,171500,82.36,82.37,82.36,82.36
AUDJPY,20050309,171600,82.35,82.36,82.34,82.36
AUDJPY,20050309,171700,82.37,82.37,82.35,82.35
AUDJPY,20050309,171800,82.36,82.37,82.36,82.36
AUDJPY,20050309,171900,82.35,82.36,82.34,82.35
AUDJPY,20050309,172000,82.36,82.36,82.33,82.33
AUDJPY,20050309,172100,82.34,82.34,82.33,82.33
AUDJPY,20050309,172200,82.34,82.34,82.33,82.33
AUDJPY,20050309,172300,82.34,82.34,82.33,82.34
AUDJPY,20050309,172400,82.33,82.34,82.33,82.34
AUDJPY,20050309,172500,82.35,82.38,82.35,82.38
AUDJPY,20050309,172600,82.38,82.38,82.38,82.38
AUDJPY,20050309,172700,82.37,82.39,82.37,82.39
AUDJPY,20050309,172800,82.40,82.40,82.39,82.40
AUDJPY,20050309,172900,82.41,82.41,82.40,82.40
AUDJPY,20050309,173000,82.39,82.39,82.39,82.39
AUDJPY,20050309,173100,82.39,82.39,82.39,82.39
AUDJPY,20050309,173200,82.39,82.39,82.38,82.39
AUDJPY,20050309,173300,82.39,82.39,82.39,82.39
AUDJPY,20050309,173400,82.40,82.40,82.38,82.39
AUDJPY,20050309,173500,82.38,82.38,82.37,82.38
AUDJPY,20050309,173600,82.38,82.38,82.37,82.37
AUDJPY,20050309,173700,82.38,82.38,82.37,82.37
AUDJPY,20050309,173800,82.37,82.37,82.37,82.37
AUDJPY,20050309,173900,82.36,82.36,82.36,82.36
AUDJPY,20050309,174000,82.37,82.37,82.37,82.37
AUDJPY,20050309,174100,82.37,82.38,82.35,82.35
AUDJPY,20050309,174200,82.34,82.35,82.33,82.34
AUDJPY,20050309,174300,82.35,82.36,82.35,82.35
AUDJPY,20050309,174400,82.34,82.35,82.34,82.34
AUDJPY,20050309,174500,82.35,82.37,82.35,82.36
AUDJPY,20050309,174600,82.36,82.36,82.36,82.36
AUDJPY,20050309,174700,82.35,82.36,82.34,82.35
AUDJPY,20050309,174800,82.34,82.37,82.34,82.37
AUDJPY,20050309,174900,82.38,82.39,82.38,82.38
AUDJPY,20050309,175000,82.37,82.37,82.36,82.37
AUDJPY,20050309,175100,82.37,82.37,82.37,82.37
AUDJPY,20050309,175200,82.38,82.38,82.37,82.37
AUDJPY,20050309,175300,82.38,82.38,82.38,82.38
AUDJPY,20050309,175400,82.39,82.39,82.37,82.37
AUDJPY,20050309,175500,82.36,82.37,82.34,82.34
AUDJPY,20050309,175600,82.35,82.36,82.35,82.36
AUDJPY,20050309,175700,82.36,82.36,82.34,82.34
AUDJPY,20050309,175800,82.35,82.38,82.35,82.38
AUDJPY,20050309,175900,82.37,82.37,82.37,82.37
AUDJPY,20050309,180000,82.38,82.39,82.38,82.38
AUDJPY,20050309,180100,82.37,82.37,82.36,82.37
AUDJPY,20050309,180200,82.36,82.36,82.36,82.36
AUDJPY,20050309,180300,82.35,82.37,82.35,82.37
AUDJPY,20050309,180400,82.38,82.38,82.36,82.38
AUDJPY,20050309,180500,82.39,82.40,82.39,82.40
AUDJPY,20050309,180600,82.41,82.43,82.41,82.43
AUDJPY,20050309,180700,82.42,82.44,82.42,82.44
AUDJPY,20050309,180800,82.45,82.48,82.45,82.48
AUDJPY,20050309,180900,82.47,82.47,82.44,82.44
AUDJPY,20050309,181000,82.44,82.44,82.44,82.44
AUDJPY,20050309,181100,82.45,82.45,82.44,82.45
AUDJPY,20050309,181200,82.46,82.47,82.46,82.47
AUDJPY,20050309,181300,82.48,82.49,82.47,82.47
AUDJPY,20050309,181400,82.46,82.46,82.45,82.45
AUDJPY,20050309,181500,82.45,82.47,82.45,82.47
AUDJPY,20050309,181600,82.46,82.47,82.45,82.45
AUDJPY,20050309,181700,82.46,82.49,82.46,82.49
AUDJPY,20050309,181800,82.48,82.50,82.47,82.47
AUDJPY,20050309,181900,82.48,82.48,82.47,82.47
AUDJPY,20050309,182000,82.47,82.48,82.47,82.47
AUDJPY,20050309,182100,82.47,82.47,82.47,82.47
AUDJPY,20050309,182200,82.49,82.49,82.47,82.47
AUDJPY,20050309,182300,82.48,82.49,82.47,82.49
AUDJPY,20050309,182400,82.48,82.48,82.47,82.48
AUDJPY,20050309,182500,82.48,82.48,82.47,82.47
AUDJPY,20050309,182600,82.47,82.47,82.45,82.45
AUDJPY,20050309,182700,82.44,82.45,82.44,82.45
AUDJPY,20050309,182800,82.45,82.45,82.44,82.44
AUDJPY,20050309,182900,82.43,82.43,82.42,82.42
AUDJPY,20050309,183000,82.42,82.42,82.40,82.40
AUDJPY,20050309,183100,82.39,82.44,82.39,82.44
AUDJPY,20050309,183200,82.45,82.48,82.45,82.48
AUDJPY,20050309,183300,82.49,82.49,82.48,82.48
AUDJPY,20050309,183400,82.49,82.49,82.48,82.49
AUDJPY,20050309,183500,82.48,82.49,82.47,82.47
AUDJPY,20050309,183600,82.48,82.49,82.47,82.49
AUDJPY,20050309,183700,82.50,82.52,82.50,82.51
AUDJPY,20050309,183800,82.52,82.52,82.48,82.48
AUDJPY,20050309,183900,82.49,82.51,82.49,82.51
AUDJPY,20050309,184000,82.53,82.58,82.53,82.56
AUDJPY,20050309,184100,82.57,82.57,82.56,82.56
AUDJPY,20050309,184200,82.55,82.55,82.54,82.54
AUDJPY,20050309,184300,82.55,82.56,82.55,82.56
AUDJPY,20050309,184400,82.57,82.57,82.53,82.55
AUDJPY,20050309,184500,82.54,82.55,82.54,82.54
AUDJPY,20050309,184600,82.53,82.53,82.52,82.52
AUDJPY,20050309,184700,82.51,82.54,82.51,82.51
AUDJPY,20050309,184800,82.50,82.50,82.47,82.47
AUDJPY,20050309,184900,82.46,82.46,82.40,82.40
AUDJPY,20050309,185000,82.39,82.41,82.36,82.36
AUDJPY,20050309,185100,82.37,82.38,82.36,82.38
AUDJPY,20050309,185200,82.39,82.39,82.38,82.38
AUDJPY,20050309,185300,82.39,82.39,82.36,82.36
AUDJPY,20050309,185400,82.37,82.38,82.36,82.37
AUDJPY,20050309,185500,82.38,82.38,82.37,82.38
AUDJPY,20050309,185600,82.37,82.37,82.34,82.34
AUDJPY,20050309,185700,82.35,82.35,82.34,82.34
AUDJPY,20050309,185800,82.35,82.36,82.34,82.36
AUDJPY,20050309,185900,82.37,82.39,82.37,82.38
AUDJPY,20050309,190000,82.39,82.40,82.39,82.40
AUDJPY,20050309,190100,82.40,82.41,82.40,82.41
AUDJPY,20050309,190200,82.40,82.40,82.39,82.39
AUDJPY,20050309,190300,82.41,82.41,82.40,82.40
AUDJPY,20050309,190400,82.39,82.40,82.37,82.37
AUDJPY,20050309,190500,82.38,82.38,82.37,82.38
AUDJPY,20050309,190600,82.37,82.39,82.37,82.39
AUDJPY,20050309,190700,82.38,82.41,82.38,82.41
AUDJPY,20050309,190800,82.40,82.42,82.40,82.42
AUDJPY,20050309,190900,82.43,82.43,82.42,82.42
AUDJPY,20050309,191000,82.43,82.43,82.42,82.42
AUDJPY,20050309,191100,82.43,82.43,82.40,82.40
AUDJPY,20050309,191200,82.39,82.41,82.39,82.41
AUDJPY,20050309,191300,82.40,82.40,82.38,82.39
AUDJPY,20050309,191400,82.39,82.39,82.39,82.39
AUDJPY,20050309,191500,82.38,82.41,82.38,82.40
AUDJPY,20050309,191600,82.41,82.41,82.39,82.40
AUDJPY,20050309,191700,82.41,82.42,82.41,82.42
AUDJPY,20050309,191800,82.42,82.42,82.40,82.40
AUDJPY,20050309,191900,82.41,82.41,82.39,82.39
AUDJPY,20050309,192000,82.40,82.40,82.39,82.39
AUDJPY,20050309,192100,82.40,82.40,82.38,82.39
AUDJPY,20050309,192200,82.40,82.40,82.40,82.40
AUDJPY,20050309,192300,82.39,82.42,82.39,82.42
AUDJPY,20050309,192400,82.43,82.43,82.42,82.42
AUDJPY,20050309,192500,82.43,82.44,82.43,82.44
AUDJPY,20050309,192600,82.45,82.45,82.44,82.44
AUDJPY,20050309,192700,82.45,82.45,82.45,82.45
AUDJPY,20050309,192800,82.44,82.45,82.44,82.44
AUDJPY,20050309,192900,82.45,82.45,82.44,82.44
AUDJPY,20050309,193000,82.44,82.44,82.42,82.43
AUDJPY,20050309,193100,82.42,82.43,82.42,82.43
AUDJPY,20050309,193200,82.44,82.44,82.44,82.44
AUDJPY,20050309,193300,82.44,82.44,82.43,82.43
AUDJPY,20050309,193400,82.42,82.44,82.42,82.44
AUDJPY,20050309,193500,82.43,82.44,82.43,82.44
AUDJPY,20050309,193600,82.45,82.45,82.45,82.45
AUDJPY,20050309,193700,82.46,82.47,82.46,82.47
AUDJPY,20050309,193800,82.48,82.48,82.47,82.47
AUDJPY,20050309,193900,82.48,82.48,82.47,82.47
AUDJPY,20050309,194000,82.47,82.47,82.47,82.47
AUDJPY,20050309,194200,82.47,82.47,82.46,82.47
AUDJPY,20050309,194300,82.46,82.47,82.45,82.47
AUDJPY,20050309,194400,82.48,82.48,82.47,82.48
AUDJPY,20050309,194500,82.47,82.47,82.43,82.43
AUDJPY,20050309,194600,82.42,82.46,82.42,82.45
AUDJPY,20050309,194700,82.44,82.44,82.43,82.44
AUDJPY,20050309,194800,82.43,82.43,82.42,82.42
AUDJPY,20050309,194900,82.41,82.42,82.40,82.42
AUDJPY,20050309,195000,82.43,82.43,82.42,82.42
AUDJPY,20050309,195100,82.41,82.41,82.37,82.38
AUDJPY,20050309,195200,82.37,82.37,82.36,82.36
AUDJPY,20050309,195300,82.37,82.37,82.35,82.36
AUDJPY,20050309,195400,82.35,82.36,82.34,82.34
AUDJPY,20050309,195500,82.35,82.35,82.33,82.33
AUDJPY,20050309,195600,82.34,82.36,82.34,82.36
AUDJPY,20050309,195700,82.36,82.37,82.36,82.37
AUDJPY,20050309,195800,82.38,82.38,82.37,82.37
AUDJPY,20050309,195900,82.38,82.38,82.37,82.38
AUDJPY,20050309,200000,82.39,82.39,82.39,82.39
AUDJPY,20050309,200100,82.39,82.40,82.39,82.39
AUDJPY,20050309,200200,82.39,82.39,82.39,82.39
AUDJPY,20050309,200300,82.40,82.40,82.35,82.36
AUDJPY,20050309,200400,82.37,82.38,82.36,82.38
AUDJPY,20050309,200500,82.37,82.38,82.35,82.35
AUDJPY,20050309,200600,82.36,82.36,82.35,82.36
AUDJPY,20050309,200700,82.37,82.37,82.35,82.35
AUDJPY,20050309,200800,82.34,82.34,82.33,82.33
AUDJPY,20050309,200900,82.33,82.35,82.33,82.35
AUDJPY,20050309,201000,82.34,82.37,82.34,82.37
AUDJPY,20050309,201100,82.36,82.37,82.36,82.36
AUDJPY,20050309,201200,82.37,82.37,82.36,82.36
AUDJPY,20050309,201300,82.37,82.37,82.36,82.37
AUDJPY,20050309,201400,82.36,82.36,82.36,82.36
AUDJPY,20050309,201500,82.37,82.40,82.37,82.40
AUDJPY,20050309,201600,82.39,82.39,82.37,82.37
AUDJPY,20050309,201700,82.36,82.36,82.36,82.36
AUDJPY,20050309,201800,82.35,82.36,82.34,82.36
AUDJPY,20050309,201900,82.37,82.38,82.37,82.38
AUDJPY,20050309,202000,82.37,82.37,82.36,82.36
AUDJPY,20050309,202100,82.37,82.37,82.37,82.37
AUDJPY,20050309,202200,82.37,82.38,82.37,82.38
AUDJPY,20050309,202300,82.39,82.43,82.39,82.39
AUDJPY,20050309,202400,82.38,82.38,82.38,82.38
AUDJPY,20050309,202500,82.38,82.38,82.38,82.38
AUDJPY,20050309,202600,82.37,82.37,82.32,82.32
AUDJPY,20050309,202700,82.31,82.32,82.31,82.31
AUDJPY,20050309,202800,82.30,82.31,82.30,82.30
AUDJPY,20050309,202900,82.31,82.32,82.30,82.32
AUDJPY,20050309,203000,82.33,82.33,82.31,82.31
AUDJPY,20050309,203100,82.31,82.31,82.30,82.31
AUDJPY,20050309,203200,82.30,82.30,82.29,82.29
AUDJPY,20050309,203300,82.30,82.31,82.29,82.31
AUDJPY,20050309,203400,82.30,82.31,82.30,82.30
AUDJPY,20050309,203500,82.29,82.29,82.27,82.29
AUDJPY,20050309,203600,82.30,82.30,82.28,82.28
AUDJPY,20050309,203700,82.29,82.29,82.28,82.29
AUDJPY,20050309,203800,82.30,82.30,82.30,82.30
AUDJPY,20050309,203900,82.31,82.32,82.31,82.32
AUDJPY,20050309,204000,82.32,82.34,82.32,82.34
AUDJPY,20050309,204100,82.33,82.33,82.33,82.33
AUDJPY,20050309,204200,82.32,82.32,82.31,82.31
AUDJPY,20050309,204300,82.32,82.33,82.32,82.33
AUDJPY,20050309,204400,82.33,82.34,82.33,82.33
AUDJPY,20050309,204500,82.34,82.34,82.31,82.32
AUDJPY,20050309,204600,82.33,82.33,82.32,82.32
AUDJPY,20050309,204700,82.31,82.32,82.31,82.32
AUDJPY,20050309,204800,82.31,82.34,82.31,82.34
AUDJPY,20050309,204900,82.33,82.33,82.33,82.33
AUDJPY,20050309,205000,82.33,82.34,82.32,82.32
AUDJPY,20050309,205100,82.33,82.33,82.33,82.33
AUDJPY,20050309,205200,82.33,82.33,82.33,82.33
AUDJPY,20050309,205300,82.33,82.36,82.33,82.36
AUDJPY,20050309,205400,82.36,82.36,82.36,82.36
AUDJPY,20050309,205500,82.35,82.35,82.34,82.34
AUDJPY,20050309,205600,82.33,82.36,82.33,82.34
AUDJPY,20050309,205700,82.33,82.35,82.33,82.35
AUDJPY,20050309,205800,82.36,82.36,82.34,82.34
AUDJPY,20050309,205900,82.35,82.36,82.34,82.36
AUDJPY,20050309,210000,82.37,82.38,82.36,82.36
AUDJPY,20050309,210100,82.35,82.38,82.35,82.38
AUDJPY,20050309,210200,82.37,82.39,82.37,82.39
AUDJPY,20050309,210300,82.40,82.40,82.38,82.38
AUDJPY,20050309,210400,82.39,82.39,82.38,82.39
AUDJPY,20050309,210500,82.38,82.40,82.37,82.40
AUDJPY,20050309,210600,82.39,82.44,82.39,82.44
AUDJPY,20050309,210700,82.43,82.43,82.42,82.42
AUDJPY,20050309,210800,82.43,82.43,82.38,82.38
AUDJPY,20050309,210900,82.39,82.39,82.39,82.39
AUDJPY,20050309,211000,82.40,82.41,82.40,82.41
AUDJPY,20050309,211100,82.40,82.40,82.39,82.39
AUDJPY,20050309,211200,82.39,82.40,82.39,82.40
AUDJPY,20050309,211300,82.40,82.40,82.38,82.38
AUDJPY,20050309,211400,82.37,82.37,82.35,82.35
AUDJPY,20050309,211500,82.34,82.35,82.34,82.35
AUDJPY,20050309,211600,82.35,82.35,82.35,82.35
AUDJPY,20050309,211700,82.36,82.36,82.36,82.36
AUDJPY,20050309,211800,82.36,82.37,82.34,82.35
AUDJPY,20050309,211900,82.34,82.35,82.34,82.34
AUDJPY,20050309,212000,82.35,82.37,82.35,82.37
AUDJPY,20050309,212100,82.38,82.40,82.38,82.40
AUDJPY,20050309,212200,82.41,82.43,82.41,82.43
AUDJPY,20050309,212300,82.44,82.46,82.44,82.46
AUDJPY,20050309,212400,82.47,82.53,82.47,82.53
AUDJPY,20050309,212500,82.54,82.56,82.54,82.55
AUDJPY,20050309,212600,82.56,82.59,82.56,82.59
AUDJPY,20050309,212700,82.61,82.68,82.61,82.67
AUDJPY,20050309,212800,82.68,82.68,82.65,82.65
AUDJPY,20050309,212900,82.64,82.64,82.61,82.61
AUDJPY,20050309,213000,82.59,82.59,82.58,82.58
AUDJPY,20050309,213100,82.57,82.57,82.56,82.56
AUDJPY,20050309,213200,82.57,82.58,82.57,82.58
AUDJPY,20050309,213300,82.58,82.58,82.57,82.57
AUDJPY,20050309,213400,82.56,82.57,82.54,82.56
AUDJPY,20050309,213500,82.55,82.55,82.52,82.52
AUDJPY,20050309,213600,82.51,82.52,82.50,82.50
AUDJPY,20050309,213700,82.49,82.49,82.46,82.46
AUDJPY,20050309,213800,82.45,82.45,82.44,82.45
AUDJPY,20050309,213900,82.44,82.44,82.43,82.43
AUDJPY,20050309,214000,82.42,82.45,82.42,82.45
AUDJPY,20050309,214100,82.44,82.45,82.44,82.45
AUDJPY,20050309,214200,82.46,82.46,82.45,82.45
AUDJPY,20050309,214300,82.46,82.46,82.46,82.46
AUDJPY,20050309,214400,82.47,82.47,82.47,82.47
AUDJPY,20050309,214500,82.47,82.48,82.47,82.47
AUDJPY,20050309,214600,82.48,82.48,82.48,82.48
AUDJPY,20050309,214700,82.49,82.49,82.48,82.48
AUDJPY,20050309,214800,82.49,82.50,82.49,82.49
AUDJPY,20050309,214900,82.49,82.49,82.49,82.49
AUDJPY,20050309,215000,82.48,82.48,82.47,82.47
AUDJPY,20050309,215100,82.48,82.48,82.47,82.48
AUDJPY,20050309,215200,82.48,82.48,82.47,82.47
AUDJPY,20050309,215300,82.48,82.48,82.44,82.45
AUDJPY,20050309,215400,82.45,82.45,82.45,82.45
AUDJPY,20050309,215500,82.46,82.47,82.46,82.46
AUDJPY,20050309,215600,82.45,82.46,82.45,82.45
AUDJPY,20050309,215700,82.46,82.46,82.45,82.45
AUDJPY,20050309,215800,82.46,82.48,82.46,82.48
AUDJPY,20050309,215900,82.47,82.48,82.47,82.48
AUDJPY,20050309,220000,82.48,82.48,82.48,82.48
AUDJPY,20050309,220100,82.48,82.48,82.48,82.48
AUDJPY,20050309,220200,82.48,82.48,82.48,82.48
AUDJPY,20050309,220300,82.48,82.48,82.48,82.48
AUDJPY,20050309,220400,82.48,82.48,82.48,82.48
AUDJPY,20050309,220500,82.47,82.48,82.47,82.48
AUDJPY,20050309,220600,82.49,82.49,82.46,82.46
AUDJPY,20050309,220700,82.47,82.47,82.47,82.47
AUDJPY,20050309,220800,82.47,82.47,82.46,82.47
AUDJPY,20050309,220900,82.46,82.46,82.46,82.46
AUDJPY,20050309,221000,82.46,82.46,82.46,82.46
AUDJPY,20050309,221100,82.45,82.45,82.45,82.45
AUDJPY,20050309,221200,82.45,82.45,82.45,82.45
AUDJPY,20050309,221300,82.45,82.46,82.45,82.46
AUDJPY,20050309,221400,82.45,82.45,82.45,82.45
AUDJPY,20050309,221500,82.45,82.46,82.45,82.46
AUDJPY,20050309,221600,82.46,82.46,82.46,82.46
AUDJPY,20050309,221700,82.46,82.46,82.46,82.46
AUDJPY,20050309,221800,82.46,82.46,82.46,82.46
AUDJPY,20050309,221900,82.46,82.46,82.46,82.46
AUDJPY,20050309,222000,82.46,82.46,82.46,82.46
AUDJPY,20050309,222100,82.46,82.46,82.46,82.46
AUDJPY,20050309,222200,82.46,82.46,82.46,82.46
AUDJPY,20050309,222300,82.46,82.46,82.46,82.46
AUDJPY,20050309,222400,82.45,82.46,82.45,82.46
AUDJPY,20050309,222500,82.46,82.46,82.46,82.46
AUDJPY,20050309,222600,82.46,82.46,82.46,82.46
AUDJPY,20050309,222700,82.46,82.46,82.46,82.46
AUDJPY,20050309,222800,82.46,82.47,82.46,82.47
AUDJPY,20050309,222900,82.47,82.47,82.47,82.47
AUDJPY,20050309,223000,82.47,82.47,82.47,82.47
AUDJPY,20050309,223100,82.47,82.47,82.47,82.47
AUDJPY,20050309,223200,82.47,82.47,82.47,82.47
AUDJPY,20050309,223300,82.47,82.47,82.47,82.47
AUDJPY,20050309,223400,82.48,82.48,82.48,82.48
AUDJPY,20050309,223500,82.49,82.50,82.49,82.50
AUDJPY,20050309,223600,82.50,82.50,82.49,82.49
AUDJPY,20050309,223700,82.50,82.50,82.49,82.49
AUDJPY,20050309,223800,82.48,82.48,82.48,82.48
AUDJPY,20050309,223900,82.48,82.48,82.46,82.46
AUDJPY,20050309,224000,82.45,82.45,82.45,82.45
AUDJPY,20050309,224100,82.44,82.45,82.44,82.44
AUDJPY,20050309,224300,82.44,82.44,82.43,82.44
AUDJPY,20050309,224400,82.44,82.44,82.44,82.44
AUDJPY,20050309,224500,82.45,82.45,82.45,82.45
AUDJPY,20050309,224600,82.44,82.45,82.44,82.44
AUDJPY,20050309,224700,82.45,82.45,82.44,82.44
AUDJPY,20050309,224800,82.43,82.44,82.43,82.44
AUDJPY,20050309,224900,82.43,82.44,82.43,82.43
AUDJPY,20050309,225000,82.44,82.44,82.43,82.44
AUDJPY,20050309,225100,82.45,82.45,82.45,82.45
AUDJPY,20050309,225200,82.44,82.44,82.43,82.43
AUDJPY,20050309,225300,82.42,82.42,82.41,82.41
AUDJPY,20050309,225400,82.39,82.39,82.39,82.39
AUDJPY,20050309,225500,82.39,82.39,82.38,82.39
AUDJPY,20050309,225600,82.40,82.41,82.40,82.40
AUDJPY,20050309,225700,82.39,82.40,82.39,82.40
AUDJPY,20050309,225800,82.41,82.41,82.40,82.40
AUDJPY,20050309,225900,82.41,82.42,82.41,82.42
AUDJPY,20050309,230000,82.43,82.44,82.43,82.44
AUDJPY,20050309,230100,82.43,82.45,82.42,82.45
AUDJPY,20050309,230200,82.44,82.44,82.44,82.44
AUDJPY,20050309,230300,82.44,82.46,82.44,82.45
AUDJPY,20050309,230400,82.46,82.47,82.46,82.47
AUDJPY,20050309,230500,82.47,82.47,82.47,82.47
AUDJPY,20050309,230600,82.46,82.47,82.46,82.47
AUDJPY,20050309,230700,82.47,82.47,82.47,82.47
AUDJPY,20050309,230800,82.47,82.47,82.46,82.47
AUDJPY,20050309,230900,82.47,82.47,82.47,82.47
AUDJPY,20050309,231000,82.48,82.52,82.48,82.52
AUDJPY,20050309,231100,82.51,82.51,82.49,82.49
AUDJPY,20050309,231200,82.50,82.51,82.50,82.51
AUDJPY,20050309,231300,82.51,82.51,82.51,82.51
AUDJPY,20050309,231400,82.52,82.52,82.51,82.52
AUDJPY,20050309,231500,82.51,82.51,82.50,82.50
AUDJPY,20050309,231600,82.50,82.51,82.50,82.51
AUDJPY,20050309,231700,82.50,82.52,82.50,82.51
AUDJPY,20050309,231800,82.51,82.51,82.51,82.51
AUDJPY,20050309,231900,82.51,82.51,82.51,82.51
AUDJPY,20050309,232000,82.50,82.51,82.50,82.50
AUDJPY,20050309,232100,82.49,82.49,82.48,82.49
AUDJPY,20050309,232200,82.47,82.47,82.47,82.47
AUDJPY,20050309,232300,82.48,82.48,82.48,82.48
AUDJPY,20050309,232400,82.48,82.49,82.48,82.49
AUDJPY,20050309,232500,82.48,82.50,82.48,82.50
AUDJPY,20050309,232600,82.50,82.50,82.50,82.50
AUDJPY,20050309,232700,82.49,82.49,82.49,82.49
AUDJPY,20050309,232800,82.48,82.48,82.48,82.48
AUDJPY,20050309,232900,82.48,82.48,82.47,82.48
AUDJPY,20050309,233000,82.47,82.48,82.46,82.46
AUDJPY,20050309,233100,82.45,82.46,82.45,82.45
AUDJPY,20050309,233200,82.44,82.45,82.44,82.44
AUDJPY,20050309,233300,82.43,82.43,82.42,82.43
AUDJPY,20050309,233400,82.44,82.44,82.44,82.44
AUDJPY,20050309,233500,82.44,82.44,82.43,82.43
AUDJPY,20050309,233600,82.42,82.42,82.39,82.40
AUDJPY,20050309,233700,82.39,82.39,82.39,82.39
AUDJPY,20050309,233800,82.39,82.40,82.39,82.40
AUDJPY,20050309,233900,82.39,82.40,82.39,82.39
AUDJPY,20050309,234000,82.39,82.39,82.39,82.39
AUDJPY,20050309,234100,82.39,82.39,82.39,82.39
AUDJPY,20050309,234200,82.40,82.41,82.40,82.41
AUDJPY,20050309,234300,82.41,82.41,82.40,82.40
AUDJPY,20050309,234400,82.39,82.40,82.39,82.40
AUDJPY,20050309,234500,82.39,82.41,82.39,82.41
AUDJPY,20050309,234600,82.40,82.40,82.39,82.39
AUDJPY,20050309,234700,82.40,82.41,82.39,82.40
AUDJPY,20050309,234800,82.41,82.42,82.41,82.42
AUDJPY,20050309,234900,82.41,82.41,82.41,82.41
AUDJPY,20050309,235000,82.40,82.40,82.38,82.39
AUDJPY,20050309,235100,82.40,82.42,82.39,82.40
AUDJPY,20050309,235200,82.41,82.42,82.41,82.42
AUDJPY,20050309,235300,82.42,82.42,82.42,82.42
AUDJPY,20050309,235400,82.41,82.42,82.41,82.42
AUDJPY,20050309,235500,82.41,82.41,82.39,82.39
AUDJPY,20050309,235600,82.38,82.38,82.36,82.36
AUDJPY,20050309,235700,82.35,82.36,82.33,82.33
AUDJPY,20050309,235800,82.32,82.33,82.32,82.32
AUDJPY,20050309,235900,82.33,82.33,82.33,82.33
AUDJPY,20050310,000000,82.34,82.35,82.34,82.35
NZDUSD,20050309,000100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,000200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,000300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,000400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,000500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050309,000600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,000700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,000800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050309,000900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,001000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,001100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,001200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,001300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050309,001400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,001500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,001600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050309,001700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,001800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,001900,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050309,002000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,002100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,002200,0.7392,0.7392,0.7390,0.7390
NZDUSD,20050309,002300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,002400,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050309,002500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,002600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,002700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050309,002800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050309,002900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,003000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,003100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,003200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,003300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050309,003400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050309,003500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,003600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,003700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,003800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,003900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,004000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,004100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050309,004200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,004300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050309,004400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,004500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050309,004600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,004700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,004800,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050309,004900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,005000,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050309,005100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,005200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,005300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,005400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,005500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,005600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,005700,0.7389,0.7389,0.7387,0.7388
NZDUSD,20050309,005800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,005900,0.7388,0.7389,0.7385,0.7385
NZDUSD,20050309,010000,0.7386,0.7386,0.7379,0.7379
NZDUSD,20050309,010100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,010200,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050309,010300,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,010400,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,010500,0.7375,0.7375,0.7370,0.7371
NZDUSD,20050309,010600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,010700,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050309,010800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050309,010900,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050309,011000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050309,011100,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050309,011200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,011300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,011400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,011500,0.7364,0.7366,0.7364,0.7366
NZDUSD,20050309,011600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050309,011700,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050309,011800,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050309,011900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050309,012000,0.7369,0.7369,0.7365,0.7366
NZDUSD,20050309,012100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,012200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050309,012300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,012400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,012500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,012600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,012700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,012800,0.7364,0.7364,0.7362,0.7362
NZDUSD,20050309,012900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050309,013000,0.7362,0.7364,0.7362,0.7364
NZDUSD,20050309,013100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,013200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050309,013300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050309,013400,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050309,013500,0.7361,0.7361,0.7358,0.7358
NZDUSD,20050309,013600,0.7357,0.7360,0.7356,0.7359
NZDUSD,20050309,013700,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050309,013800,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050309,013900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050309,014000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050309,014100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050309,014200,0.7360,0.7362,0.7360,0.7362
NZDUSD,20050309,014300,0.7362,0.7364,0.7362,0.7364
NZDUSD,20050309,014400,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050309,014500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,014600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050309,014700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050309,014800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050309,014900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050309,015000,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050309,015100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,015200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,015300,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050309,015400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,015500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,015600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,015700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050309,015800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050309,015900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050309,020000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,020100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,020200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,020300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,020400,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050309,020500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,020600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,020700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,020800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,020900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050309,021000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,021100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,021200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050309,021300,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050309,021400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,021500,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050309,021600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,021700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,021800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,021900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,022000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050309,022100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050309,022200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050309,022300,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050309,022400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050309,022500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050309,022600,0.7369,0.7371,0.7369,0.7370
NZDUSD,20050309,022700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050309,022800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050309,022900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050309,023000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050309,023100,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050309,023200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,023300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,023400,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050309,023500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,023600,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050309,023700,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050309,023800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,023900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,024000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,024100,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,024200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,024300,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,024400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,024500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,024600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,024700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,024800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,024900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,025000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,025100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,025200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,025300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,025400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,025500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,025600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,025700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,025800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,025900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,030000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,030100,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050309,030200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,030300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,030400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,030500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,030600,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050309,030700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,030800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,030900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,031000,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050309,031100,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050309,031200,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050309,031300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,031400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,031500,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050309,031600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,031700,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050309,031800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,031900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,032000,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050309,032100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,032200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,032300,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050309,032400,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050309,032500,0.7374,0.7375,0.7373,0.7375
NZDUSD,20050309,032600,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050309,032700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,032800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,032900,0.7374,0.7375,0.7374,0.7374
NZDUSD,20050309,033000,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050309,033100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,033200,0.7375,0.7378,0.7375,0.7378
NZDUSD,20050309,033300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,033400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,033500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,033600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,033700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,033800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,033900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,034000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,034100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,034200,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050309,034300,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050309,034400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,034500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,034600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,034700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,034800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,034900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,035000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,035100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,035200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050309,035300,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050309,035400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,035500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,035600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,035700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,035800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050309,035900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,040000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,040100,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050309,040200,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,040300,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050309,040400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,040500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,040600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,040700,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050309,040800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,040900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,041000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050309,041100,0.7373,0.7374,0.7373,0.7373
NZDUSD,20050309,041200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,041300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,041400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,041500,0.7373,0.7374,0.7373,0.7373
NZDUSD,20050309,041600,0.7372,0.7372,0.7371,0.7372
NZDUSD,20050309,041700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,041800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,041900,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050309,042000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,042100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,042200,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050309,042300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,042400,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050309,042500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,042600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,042700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,042800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,042900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043100,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050309,043200,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050309,043300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,043900,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050309,044000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,044100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,044200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,044300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,044400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,044500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,044600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,044700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,044800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,044900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,045000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,045100,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050309,045200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,045300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,045400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,045500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,045600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,045700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,045800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,045900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,050000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,050100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,050200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,050300,0.7377,0.7377,0.7374,0.7374
NZDUSD,20050309,050400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,050500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,050600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,050700,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050309,050800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,050900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,051000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,051100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,051200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050309,051300,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050309,051400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,051500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,051600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,051700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,051800,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050309,051900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,052000,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050309,052100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,052900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,053000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,053100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,053200,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050309,053300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,053400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,053500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050309,053600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,053700,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050309,053800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,053900,0.7372,0.7373,0.7372,0.7372
NZDUSD,20050309,054000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,054100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,054200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,054300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,054400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,054500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050309,054600,0.7371,0.7373,0.7371,0.7372
NZDUSD,20050309,054700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,054800,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050309,054900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,055000,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050309,055100,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050309,055200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,055300,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050309,055400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,055500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,055600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,055700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,055800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,055900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,060000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,060100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,060200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,060300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,060400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,060500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,060600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,060700,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,060800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,060900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,061000,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050309,061100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,061200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,061300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,061400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,061500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,061600,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050309,061700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,061800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,061900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,062000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,062100,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,062200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,062300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,062400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,062500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,062600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,062700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,062800,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,062900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,063000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,063100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,063200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,063300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,063400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,063500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,063600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,063700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,063800,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,063900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,064000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,064100,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050309,064200,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050309,064300,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050309,064400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,064500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,064600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,064700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,064800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,064900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,065000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,065100,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,065200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,065300,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050309,065400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,065500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,065600,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050309,065700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,065800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,065900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,070000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,070100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,070200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,070300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050309,070400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050309,070500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,070600,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050309,070700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,070800,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,070900,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050309,071000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,071100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,071200,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050309,071300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,071400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,071500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,071600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,071700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,071800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,071900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,072000,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050309,072100,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050309,072200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050309,072300,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050309,072400,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,072500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,072600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,072700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,072800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,072900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,073000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,073100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,073200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,073300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,073400,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050309,073500,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050309,073600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,073700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,073800,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050309,073900,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,074000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,074100,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050309,074200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,074300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,074400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,074500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,074600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,074700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,074800,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,074900,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,075000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,075100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,075200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,075300,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,075400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,075500,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050309,075600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,075700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,075800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,075900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,080000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,080100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,080200,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050309,080300,0.7377,0.7378,0.7376,0.7376
NZDUSD,20050309,080400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,080500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,080600,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,080700,0.7375,0.7377,0.7374,0.7377
NZDUSD,20050309,080800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,080900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,081000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,081100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,081200,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050309,081300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,081400,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050309,081500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,081600,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050309,081700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,081800,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050309,081900,0.7377,0.7377,0.7375,0.7377
NZDUSD,20050309,082000,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,082100,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050309,082200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,082300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,082400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,082500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,082600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,082700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,082800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,082900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,083000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,083100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,083200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,083300,0.7378,0.7378,0.7375,0.7375
NZDUSD,20050309,083400,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,083500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,083600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,083700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,083800,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,083900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,084000,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,084100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,084200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,084300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,084400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,084500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,084600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,084700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,084800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,084900,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,085000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,085100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,085200,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050309,085300,0.7383,0.7383,0.7382,0.7383
NZDUSD,20050309,085400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050309,085500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050309,085600,0.7382,0.7382,0.7380,0.7381
NZDUSD,20050309,085700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050309,085800,0.7381,0.7382,0.7380,0.7380
NZDUSD,20050309,085900,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050309,090000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,090100,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050309,090200,0.7378,0.7380,0.7378,0.7380
NZDUSD,20050309,090300,0.7381,0.7382,0.7381,0.7381
NZDUSD,20050309,090400,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050309,090500,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050309,090600,0.7380,0.7383,0.7380,0.7381
NZDUSD,20050309,090700,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050309,090800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,090900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,091000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,091100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050309,091200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,091300,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,091400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,091500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,091600,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,091700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,091800,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,091900,0.7378,0.7378,0.7376,0.7378
NZDUSD,20050309,092000,0.7378,0.7380,0.7377,0.7380
NZDUSD,20050309,092100,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050309,092200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,092300,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050309,092400,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050309,092500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,092600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,092700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,092800,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050309,092900,0.7379,0.7379,0.7375,0.7376
NZDUSD,20050309,093000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,093100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,093200,0.7379,0.7383,0.7378,0.7383
NZDUSD,20050309,093300,0.7382,0.7382,0.7379,0.7380
NZDUSD,20050309,093400,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050309,093500,0.7380,0.7383,0.7380,0.7383
NZDUSD,20050309,093600,0.7382,0.7382,0.7379,0.7379
NZDUSD,20050309,093700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,093800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,093900,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050309,094000,0.7381,0.7383,0.7380,0.7383
NZDUSD,20050309,094100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050309,094200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050309,094300,0.7383,0.7383,0.7382,0.7383
NZDUSD,20050309,094400,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050309,094500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050309,094600,0.7385,0.7385,0.7382,0.7382
NZDUSD,20050309,094700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050309,094800,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050309,094900,0.7382,0.7383,0.7381,0.7382
NZDUSD,20050309,095000,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050309,095100,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050309,095200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050309,095300,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050309,095400,0.7381,0.7383,0.7381,0.7383
NZDUSD,20050309,095500,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050309,095600,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050309,095700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050309,095800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050309,095900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050309,100000,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050309,100100,0.7382,0.7383,0.7380,0.7380
NZDUSD,20050309,100200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050309,100300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050309,100400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,100500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,100600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,100700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,100800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050309,100900,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050309,101000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050309,101100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050309,101200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,101300,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050309,101400,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050309,101500,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050309,101600,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050309,101700,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,101800,0.7380,0.7380,0.7377,0.7378
NZDUSD,20050309,101900,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050309,102000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,102100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,102200,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050309,102300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,102400,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,102500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,102600,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050309,102700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,102800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,102900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,103000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,103100,0.7378,0.7378,0.7373,0.7373
NZDUSD,20050309,103200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,103300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,103400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,103500,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050309,103600,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050309,103700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,103800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,103900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,104000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050309,104100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,104200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,104300,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050309,104400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,104500,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,104600,0.7378,0.7378,0.7376,0.7378
NZDUSD,20050309,104700,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050309,104800,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050309,104900,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,105000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,105100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,105200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,105300,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050309,105400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,105500,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050309,105600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,105700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050309,105800,0.7373,0.7376,0.7373,0.7376
NZDUSD,20050309,105900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,110000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,110100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,110200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,110300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,110400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,110500,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,110600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050309,110700,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050309,110800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,110900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,111000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,111100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,111200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050309,111300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050309,111400,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050309,111500,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050309,111600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,111700,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050309,111800,0.7377,0.7377,0.7373,0.7373
NZDUSD,20050309,111900,0.7372,0.7373,0.7371,0.7373
NZDUSD,20050309,112000,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050309,112100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050309,112200,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050309,112300,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,112400,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050309,112500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,112600,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050309,112700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,112800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050309,112900,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,113000,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050309,113100,0.7382,0.7382,0.7379,0.7379
NZDUSD,20050309,113200,0.7379,0.7382,0.7379,0.7381
NZDUSD,20050309,113300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,113400,0.7379,0.7382,0.7379,0.7381
NZDUSD,20050309,113500,0.7380,0.7382,0.7379,0.7382
NZDUSD,20050309,113600,0.7380,0.7383,0.7380,0.7383
NZDUSD,20050309,113700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050309,113800,0.7381,0.7381,0.7379,0.7381
NZDUSD,20050309,113900,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050309,114000,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050309,114100,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050309,114200,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050309,114300,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050309,114400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050309,114500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050309,114600,0.7383,0.7385,0.7383,0.7384
NZDUSD,20050309,114700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050309,114800,0.7383,0.7383,0.7380,0.7380
NZDUSD,20050309,114900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,115000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050309,115100,0.7378,0.7380,0.7378,0.7380
NZDUSD,20050309,115200,0.7379,0.7379,0.7377,0.7378
NZDUSD,20050309,115300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,115400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,115500,0.7378,0.7380,0.7378,0.7380
NZDUSD,20050309,115600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,115700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,115800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,115900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,120000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,120100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,120200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,120300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,120400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050309,120500,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050309,120600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,120700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,120800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,120900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,121000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,121100,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050309,121200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050309,121300,0.7377,0.7378,0.7376,0.7378
NZDUSD,20050309,121400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050309,121500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,121600,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050309,121700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,121800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,121900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,122000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,122100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,122200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,122300,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050309,122400,0.7380,0.7383,0.7380,0.7383
NZDUSD,20050309,122500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,122600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050309,122700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050309,122800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050309,122900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,123000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050309,123100,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050309,123200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050309,123300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050309,123400,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050309,123500,0.7387,0.7390,0.7387,0.7390
NZDUSD,20050309,123600,0.7391,0.7393,0.7390,0.7392
NZDUSD,20050309,123700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,123800,0.7391,0.7391,0.7389,0.7390
NZDUSD,20050309,123900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,124000,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050309,124100,0.7390,0.7393,0.7390,0.7392
NZDUSD,20050309,124200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050309,124300,0.7389,0.7390,0.7388,0.7390
NZDUSD,20050309,124400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,124500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,124600,0.7389,0.7390,0.7388,0.7388
NZDUSD,20050309,124700,0.7389,0.7389,0.7387,0.7387
NZDUSD,20050309,124800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,124900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050309,125000,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050309,125100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,125200,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050309,125300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050309,125400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,125500,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050309,125600,0.7386,0.7386,0.7385,0.7386
NZDUSD,20050309,125700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,125800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,125900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,130000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,130100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050309,130200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050309,130300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050309,130400,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050309,130500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,130600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050309,130700,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050309,130800,0.7387,0.7387,0.7383,0.7383
NZDUSD,20050309,130900,0.7382,0.7382,0.7379,0.7379
NZDUSD,20050309,131000,0.7379,0.7382,0.7379,0.7382
NZDUSD,20050309,131100,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050309,131200,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050309,131300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050309,131400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,131500,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050309,131600,0.7386,0.7386,0.7383,0.7385
NZDUSD,20050309,131700,0.7385,0.7385,0.7382,0.7382
NZDUSD,20050309,131800,0.7382,0.7382,0.7379,0.7379
NZDUSD,20050309,131900,0.7379,0.7383,0.7379,0.7383
NZDUSD,20050309,132000,0.7384,0.7384,0.7380,0.7380
NZDUSD,20050309,132100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,132200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,132300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,132400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,132500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,132600,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050309,132700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,132800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050309,132900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050309,133000,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050309,133100,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050309,133200,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050309,133300,0.7373,0.7374,0.7373,0.7373
NZDUSD,20050309,133400,0.7373,0.7374,0.7370,0.7370
NZDUSD,20050309,133500,0.7369,0.7370,0.7368,0.7368
NZDUSD,20050309,133600,0.7367,0.7369,0.7367,0.7369
NZDUSD,20050309,133700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050309,133800,0.7368,0.7368,0.7366,0.7367
NZDUSD,20050309,133900,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050309,134000,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050309,134100,0.7368,0.7369,0.7366,0.7368
NZDUSD,20050309,134200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050309,134300,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050309,134400,0.7368,0.7368,0.7367,0.7368
NZDUSD,20050309,134500,0.7369,0.7369,0.7368,0.7369
NZDUSD,20050309,134600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050309,134700,0.7369,0.7370,0.7368,0.7368
NZDUSD,20050309,134800,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050309,134900,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050309,135000,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050309,135100,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050309,135200,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050309,135300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050309,135400,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050309,135500,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050309,135600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,135700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050309,135800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050309,135900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050309,140000,0.7365,0.7365,0.7360,0.7361
NZDUSD,20050309,140100,0.7360,0.7360,0.7354,0.7354
NZDUSD,20050309,140200,0.7352,0.7355,0.7352,0.7352
NZDUSD,20050309,140300,0.7353,0.7353,0.7351,0.7351
NZDUSD,20050309,140400,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050309,140500,0.7351,0.7352,0.7350,0.7352
NZDUSD,20050309,140600,0.7351,0.7352,0.7350,0.7352
NZDUSD,20050309,140700,0.7351,0.7351,0.7345,0.7345
NZDUSD,20050309,140800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050309,140900,0.7347,0.7347,0.7344,0.7344
NZDUSD,20050309,141000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050309,141100,0.7344,0.7344,0.7341,0.7344
NZDUSD,20050309,141200,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050309,141300,0.7345,0.7345,0.7344,0.7345
NZDUSD,20050309,141400,0.7345,0.7345,0.7344,0.7345
NZDUSD,20050309,141500,0.7345,0.7345,0.7337,0.7337
NZDUSD,20050309,141600,0.7336,0.7337,0.7336,0.7336
NZDUSD,20050309,141700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050309,141800,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050309,141900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050309,142000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050309,142100,0.7337,0.7342,0.7337,0.7342
NZDUSD,20050309,142200,0.7344,0.7345,0.7343,0.7344
NZDUSD,20050309,142300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050309,142400,0.7343,0.7343,0.7339,0.7341
NZDUSD,20050309,142500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050309,142600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050309,142700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050309,142800,0.7345,0.7345,0.7342,0.7343
NZDUSD,20050309,142900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050309,143000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050309,143100,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050309,143200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050309,143300,0.7344,0.7344,0.7342,0.7342
NZDUSD,20050309,143400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050309,143500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050309,143600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050309,143700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050309,143800,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050309,143900,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050309,144000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050309,144100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050309,144200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050309,144300,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050309,144400,0.7336,0.7337,0.7333,0.7333
NZDUSD,20050309,144500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050309,144600,0.7333,0.7335,0.7333,0.7335
NZDUSD,20050309,144700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050309,144800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050309,144900,0.7336,0.7338,0.7336,0.7337
NZDUSD,20050309,145000,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050309,145100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050309,145200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050309,145300,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050309,145400,0.7337,0.7339,0.7337,0.7337
NZDUSD,20050309,145500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050309,145600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050309,145700,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050309,145800,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050309,145900,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050309,150000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050309,150100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050309,150200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050309,150300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050309,150400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050309,150500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050309,150600,0.7336,0.7336,0.7334,0.7334
NZDUSD,20050309,150700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050309,150800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050309,150900,0.7334,0.7334,0.7332,0.7332
NZDUSD,20050309,151000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050309,151100,0.7331,0.7331,0.7329,0.7329
NZDUSD,20050309,151200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050309,151300,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050309,151400,0.7327,0.7330,0.7327,0.7329
NZDUSD,20050309,151500,0.7330,0.7330,0.7329,0.7330
NZDUSD,20050309,151600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050309,151700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050309,151800,0.7334,0.7336,0.7334,0.7336
NZDUSD,20050309,151900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050309,152000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050309,152100,0.7336,0.7341,0.7336,0.7341
NZDUSD,20050309,152200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050309,152300,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050309,152400,0.7347,0.7347,0.7344,0.7344
NZDUSD,20050309,152500,0.7345,0.7346,0.7345,0.7345
NZDUSD,20050309,152600,0.7345,0.7345,0.7342,0.7343
NZDUSD,20050309,152700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050309,152800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050309,152900,0.7345,0.7345,0.7343,0.7344
NZDUSD,20050309,153000,0.7343,0.7343,0.7341,0.7342
NZDUSD,20050309,153100,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050309,153200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050309,153300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050309,153400,0.7344,0.7344,0.7341,0.7341
NZDUSD,20050309,153500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050309,153600,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050309,153700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050309,153800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050309,153900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050309,154000,0.7341,0.7344,0.7341,0.7342
NZDUSD,20050309,154100,0.7342,0.7344,0.7342,0.7344
NZDUSD,20050309,154200,0.7345,0.7346,0.7343,0.7344
NZDUSD,20050309,154300,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050309,154400,0.7347,0.7347,0.7343,0.7343
NZDUSD,20050309,154500,0.7344,0.7344,0.7341,0.7341
NZDUSD,20050309,154600,0.7340,0.7343,0.7340,0.7343
NZDUSD,20050309,154700,0.7343,0.7347,0.7343,0.7347
NZDUSD,20050309,154800,0.7348,0.7351,0.7348,0.7351
NZDUSD,20050309,154900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,155000,0.7350,0.7351,0.7349,0.7351
NZDUSD,20050309,155100,0.7351,0.7351,0.7348,0.7348
NZDUSD,20050309,155200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,155300,0.7347,0.7349,0.7347,0.7349
NZDUSD,20050309,155400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050309,155500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050309,155600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050309,155700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050309,155800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050309,155900,0.7349,0.7354,0.7349,0.7352
NZDUSD,20050309,160000,0.7351,0.7351,0.7350,0.7351
NZDUSD,20050309,160100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,160200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,160300,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050309,160400,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050309,160500,0.7351,0.7353,0.7351,0.7353
NZDUSD,20050309,160600,0.7354,0.7356,0.7354,0.7356
NZDUSD,20050309,160700,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050309,160800,0.7355,0.7355,0.7352,0.7352
NZDUSD,20050309,160900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,161000,0.7351,0.7352,0.7351,0.7351
NZDUSD,20050309,161100,0.7352,0.7356,0.7352,0.7356
NZDUSD,20050309,161200,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050309,161300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,161400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,161500,0.7354,0.7354,0.7350,0.7351
NZDUSD,20050309,161600,0.7351,0.7355,0.7351,0.7354
NZDUSD,20050309,161700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050309,161800,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050309,161900,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050309,162000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,162100,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050309,162200,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050309,162300,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050309,162400,0.7352,0.7353,0.7352,0.7352
NZDUSD,20050309,162500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,162600,0.7352,0.7352,0.7349,0.7349
NZDUSD,20050309,162700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,162800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050309,162900,0.7348,0.7348,0.7346,0.7347
NZDUSD,20050309,163000,0.7346,0.7346,0.7342,0.7343
NZDUSD,20050309,163100,0.7342,0.7344,0.7341,0.7344
NZDUSD,20050309,163200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050309,163300,0.7343,0.7346,0.7343,0.7346
NZDUSD,20050309,163400,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050309,163500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050309,163600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050309,163700,0.7347,0.7348,0.7347,0.7347
NZDUSD,20050309,163800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050309,163900,0.7347,0.7352,0.7347,0.7352
NZDUSD,20050309,164000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,164100,0.7354,0.7354,0.7351,0.7353
NZDUSD,20050309,164200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,164300,0.7355,0.7355,0.7353,0.7354
NZDUSD,20050309,164400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050309,164500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,164600,0.7354,0.7354,0.7351,0.7351
NZDUSD,20050309,164700,0.7351,0.7353,0.7351,0.7353
NZDUSD,20050309,164800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,164900,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050309,165000,0.7351,0.7351,0.7347,0.7347
NZDUSD,20050309,165100,0.7347,0.7347,0.7346,0.7347
NZDUSD,20050309,165200,0.7347,0.7350,0.7347,0.7350
NZDUSD,20050309,165300,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050309,165400,0.7348,0.7349,0.7347,0.7347
NZDUSD,20050309,165500,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050309,165600,0.7345,0.7346,0.7345,0.7345
NZDUSD,20050309,165700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050309,165800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,165900,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050309,170000,0.7349,0.7352,0.7349,0.7350
NZDUSD,20050309,170100,0.7350,0.7352,0.7350,0.7352
NZDUSD,20050309,170200,0.7351,0.7352,0.7350,0.7350
NZDUSD,20050309,170300,0.7349,0.7352,0.7348,0.7350
NZDUSD,20050309,170400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,170500,0.7351,0.7353,0.7351,0.7353
NZDUSD,20050309,170600,0.7353,0.7355,0.7353,0.7355
NZDUSD,20050309,170700,0.7355,0.7355,0.7350,0.7352
NZDUSD,20050309,170800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,170900,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050309,171000,0.7352,0.7352,0.7351,0.7352
NZDUSD,20050309,171100,0.7352,0.7352,0.7349,0.7350
NZDUSD,20050309,171200,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050309,171300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050309,171400,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050309,171500,0.7348,0.7349,0.7347,0.7347
NZDUSD,20050309,171600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,171700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,171800,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050309,171900,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050309,172000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,172100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,172200,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050309,172300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,172400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,172500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,172600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,172700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,172800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,172900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,173000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,173100,0.7348,0.7349,0.7348,0.7348
NZDUSD,20050309,173200,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050309,173300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050309,173400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050309,173500,0.7350,0.7350,0.7349,0.7350
NZDUSD,20050309,173600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,173700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,173800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,173900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,174000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,174100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050309,174200,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050309,174300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,174400,0.7352,0.7352,0.7350,0.7351
NZDUSD,20050309,174500,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050309,174600,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050309,174700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,174800,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050309,174900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,175000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,175100,0.7351,0.7354,0.7351,0.7354
NZDUSD,20050309,175200,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050309,175300,0.7355,0.7355,0.7353,0.7353
NZDUSD,20050309,175400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050309,175500,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050309,175600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,175700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,175800,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050309,175900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,180000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,180100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,180200,0.7352,0.7355,0.7352,0.7353
NZDUSD,20050309,180300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,180400,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050309,180500,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050309,180600,0.7352,0.7352,0.7349,0.7349
NZDUSD,20050309,180700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050309,180800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,180900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050309,181000,0.7348,0.7348,0.7347,0.7348
NZDUSD,20050309,181100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050309,181200,0.7348,0.7352,0.7348,0.7352
NZDUSD,20050309,181300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,181400,0.7352,0.7354,0.7351,0.7353
NZDUSD,20050309,181500,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050309,181600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,181700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,181800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050309,181900,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050309,182000,0.7351,0.7351,0.7350,0.7351
NZDUSD,20050309,182100,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050309,182200,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050309,182300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,182400,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050309,182500,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050309,182600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,182700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,182800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,182900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,183000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,183100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,183200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,183300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,183400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,183500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050309,183600,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050309,183700,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050309,183800,0.7354,0.7354,0.7351,0.7354
NZDUSD,20050309,183900,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050309,184000,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050309,184100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,184200,0.7354,0.7354,0.7353,0.7354
NZDUSD,20050309,184300,0.7354,0.7354,0.7352,0.7353
NZDUSD,20050309,184400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050309,184500,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050309,184600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,184700,0.7354,0.7361,0.7354,0.7359
NZDUSD,20050309,184800,0.7360,0.7360,0.7357,0.7357
NZDUSD,20050309,184900,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050309,185000,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050309,185100,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050309,185200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,185300,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,185400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,185500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,185600,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050309,185700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,185800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,185900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,190000,0.7354,0.7356,0.7354,0.7355
NZDUSD,20050309,190100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,190200,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050309,190300,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,190400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050309,190500,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050309,190600,0.7354,0.7356,0.7354,0.7355
NZDUSD,20050309,190700,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050309,190800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,190900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,191000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,191100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,191200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,191300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,191400,0.7355,0.7358,0.7355,0.7358
NZDUSD,20050309,191500,0.7358,0.7358,0.7356,0.7356
NZDUSD,20050309,191600,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050309,191700,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050309,191800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050309,191900,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050309,192000,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050309,192100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050309,192200,0.7357,0.7358,0.7357,0.7357
NZDUSD,20050309,192300,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050309,192400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,192500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,192600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,192700,0.7356,0.7357,0.7356,0.7356
NZDUSD,20050309,192800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,192900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050309,193000,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050309,193100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,193200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,193300,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050309,193400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,193500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,193600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,193700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050309,193800,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050309,193900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,194000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,194100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,194200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,194300,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050309,194400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050309,194500,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050309,194600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050309,194700,0.7353,0.7353,0.7351,0.7352
NZDUSD,20050309,194800,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050309,194900,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050309,195000,0.7349,0.7349,0.7347,0.7348
NZDUSD,20050309,195100,0.7347,0.7347,0.7342,0.7342
NZDUSD,20050309,195200,0.7340,0.7340,0.7338,0.7338
NZDUSD,20050309,195300,0.7337,0.7338,0.7336,0.7336
NZDUSD,20050309,195400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050309,195500,0.7338,0.7344,0.7338,0.7342
NZDUSD,20050309,195600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050309,195700,0.7341,0.7344,0.7341,0.7344
NZDUSD,20050309,195800,0.7344,0.7345,0.7344,0.7344
NZDUSD,20050309,195900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050309,200000,0.7343,0.7344,0.7342,0.7343
NZDUSD,20050309,200100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050309,200200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050309,200300,0.7341,0.7343,0.7341,0.7343
NZDUSD,20050309,200400,0.7344,0.7344,0.7343,0.7344
NZDUSD,20050309,200500,0.7344,0.7344,0.7341,0.7341
NZDUSD,20050309,200600,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050309,200700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050309,200800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050309,200900,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050309,201000,0.7339,0.7341,0.7339,0.7340
NZDUSD,20050309,201100,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050309,201200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050309,201300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050309,201400,0.7339,0.7341,0.7339,0.7341
NZDUSD,20050309,201500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050309,201600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050309,201700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050309,201800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050309,201900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050309,202000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050309,202100,0.7340,0.7343,0.7340,0.7342
NZDUSD,20050309,202200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050309,202300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050309,202400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050309,202500,0.7339,0.7340,0.7338,0.7339
NZDUSD,20050309,202600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050309,202700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050309,202800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050309,202900,0.7337,0.7337,0.7335,0.7335
NZDUSD,20050309,203000,0.7334,0.7334,0.7330,0.7331
NZDUSD,20050309,203100,0.7330,0.7331,0.7330,0.7330
NZDUSD,20050309,203200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050309,203300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050309,203400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050309,203500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050309,203600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050309,203700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050309,203800,0.7328,0.7328,0.7327,0.7328
NZDUSD,20050309,203900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050309,204000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050309,204100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050309,204200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050309,204300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050309,204400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050309,204500,0.7327,0.7327,0.7325,0.7325
NZDUSD,20050309,204600,0.7326,0.7326,0.7322,0.7322
NZDUSD,20050309,204700,0.7323,0.7323,0.7322,0.7323
NZDUSD,20050309,204800,0.7323,0.7326,0.7323,0.7324
NZDUSD,20050309,204900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050309,205000,0.7323,0.7325,0.7323,0.7324
NZDUSD,20050309,205100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050309,205200,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050309,205300,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050309,205400,0.7327,0.7327,0.7324,0.7325
NZDUSD,20050309,205500,0.7327,0.7328,0.7326,0.7327
NZDUSD,20050309,205600,0.7326,0.7326,0.7323,0.7323
NZDUSD,20050309,205700,0.7322,0.7322,0.7318,0.7319
NZDUSD,20050309,205800,0.7320,0.7321,0.7319,0.7321
NZDUSD,20050309,205900,0.7320,0.7323,0.7320,0.7323
NZDUSD,20050309,210000,0.7324,0.7332,0.7324,0.7330
NZDUSD,20050309,210100,0.7329,0.7351,0.7329,0.7350
NZDUSD,20050309,210200,0.7349,0.7359,0.7349,0.7359
NZDUSD,20050309,210300,0.7360,0.7376,0.7360,0.7373
NZDUSD,20050309,210400,0.7372,0.7377,0.7371,0.7377
NZDUSD,20050309,210500,0.7379,0.7387,0.7379,0.7387
NZDUSD,20050309,210600,0.7386,0.7387,0.7385,0.7386
NZDUSD,20050309,210700,0.7385,0.7385,0.7384,0.7385
NZDUSD,20050309,210800,0.7384,0.7384,0.7379,0.7379
NZDUSD,20050309,210900,0.7380,0.7383,0.7380,0.7381
NZDUSD,20050309,211000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050309,211100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,211200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050309,211300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,211400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050309,211500,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050309,211600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,211700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050309,211800,0.7379,0.7383,0.7379,0.7382
NZDUSD,20050309,211900,0.7383,0.7387,0.7383,0.7387
NZDUSD,20050309,212000,0.7388,0.7405,0.7388,0.7404
NZDUSD,20050309,212100,0.7403,0.7405,0.7402,0.7402
NZDUSD,20050309,212200,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050309,212300,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050309,212400,0.7406,0.7407,0.7406,0.7406
NZDUSD,20050309,212500,0.7405,0.7407,0.7405,0.7406
NZDUSD,20050309,212600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050309,212700,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050309,212800,0.7409,0.7411,0.7409,0.7410
NZDUSD,20050309,212900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050309,213000,0.7409,0.7409,0.7407,0.7407
NZDUSD,20050309,213100,0.7406,0.7406,0.7402,0.7402
NZDUSD,20050309,213200,0.7402,0.7403,0.7402,0.7402
NZDUSD,20050309,213300,0.7402,0.7402,0.7398,0.7399
NZDUSD,20050309,213400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050309,213500,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050309,213600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,213700,0.7391,0.7391,0.7383,0.7383
NZDUSD,20050309,213800,0.7382,0.7382,0.7379,0.7382
NZDUSD,20050309,213900,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050309,214000,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050309,214100,0.7384,0.7387,0.7384,0.7387
NZDUSD,20050309,214200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050309,214300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,214400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,214500,0.7388,0.7390,0.7388,0.7388
NZDUSD,20050309,214600,0.7388,0.7391,0.7388,0.7391
NZDUSD,20050309,214700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050309,214800,0.7390,0.7391,0.7390,0.7390
NZDUSD,20050309,214900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,215000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,215100,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050309,215200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,215300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,215400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,215500,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050309,215600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,215700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,215800,0.7387,0.7390,0.7387,0.7390
NZDUSD,20050309,215900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,220000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,220100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,220200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,220300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050309,220400,0.7389,0.7391,0.7388,0.7391
NZDUSD,20050309,220500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,220600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,220700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050309,220800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,220900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050309,221000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,221100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,221200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,221300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050309,221400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,221500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,221600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,221700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,221800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,221900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,222000,0.7391,0.7391,0.7389,0.7389
NZDUSD,20050309,222100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,222200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,222300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,222400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050309,222500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,222600,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050309,222700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,222800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050309,222900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050309,223000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,223100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,223200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050309,223300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050309,223400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050309,223500,0.7389,0.7390,0.7389,0.7389
NZDUSD,20050309,223600,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050309,223700,0.7388,0.7388,0.7387,0.7388
NZDUSD,20050309,223800,0.7388,0.7388,0.7386,0.7386
NZDUSD,20050309,223900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,224000,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050309,224100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050309,224200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050309,224300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050309,224400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,224500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050309,224600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,224700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,224800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,224900,0.7387,0.7388,0.7387,0.7387
NZDUSD,20050309,225000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,225100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,225200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,225300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,225400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050309,225500,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050309,225600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,225700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,225800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050309,225900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050309,230000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050309,230100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050309,230200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050309,230300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,230400,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050309,230500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050309,230600,0.7391,0.7391,0.7390,0.7391
NZDUSD,20050309,230700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050309,230800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050309,230900,0.7392,0.7395,0.7392,0.7395
NZDUSD,20050309,231000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050309,231100,0.7395,0.7398,0.7395,0.7398
NZDUSD,20050309,231200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050309,231300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050309,231400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050309,231500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050309,231600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050309,231700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050309,231800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050309,231900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050309,232000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050309,232100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050309,232200,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050309,232300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050309,232400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050309,232500,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050309,232600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050309,232700,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050309,232800,0.7388,0.7389,0.7388,0.7388
NZDUSD,20050309,232900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,233000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,233100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050309,233200,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050309,233300,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050309,233400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,233500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050309,233600,0.7387,0.7387,0.7385,0.7385
NZDUSD,20050309,233700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050309,233800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,233900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,234000,0.7386,0.7387,0.7386,0.7386
NZDUSD,20050309,234100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,234200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,234300,0.7386,0.7386,0.7385,0.7386
NZDUSD,20050309,234400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,234500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,234600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,234700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,234800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050309,234900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,235000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,235100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,235200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,235300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,235400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,235500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050309,235600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050309,235700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050309,235800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050309,235900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050310,000000,0.7385,0.7386,0.7385,0.7386
NZDJPY,20050309,000100,77.32,77.32,77.32,77.32
NZDJPY,20050309,000200,77.33,77.33,77.32,77.33
NZDJPY,20050309,000300,77.32,77.33,77.32,77.33
NZDJPY,20050309,000400,77.33,77.33,77.33,77.33
NZDJPY,20050309,000500,77.32,77.32,77.32,77.32
NZDJPY,20050309,000600,77.32,77.32,77.31,77.31
NZDJPY,20050309,000700,77.31,77.31,77.31,77.31
NZDJPY,20050309,000800,77.31,77.32,77.31,77.32
NZDJPY,20050309,000900,77.31,77.31,77.31,77.31
NZDJPY,20050309,001000,77.32,77.32,77.32,77.32
NZDJPY,20050309,001100,77.32,77.32,77.31,77.31
NZDJPY,20050309,001200,77.32,77.32,77.32,77.32
NZDJPY,20050309,001300,77.32,77.33,77.32,77.33
NZDJPY,20050309,001400,77.33,77.33,77.33,77.33
NZDJPY,20050309,001500,77.32,77.33,77.32,77.33
NZDJPY,20050309,001600,77.32,77.32,77.32,77.32
NZDJPY,20050309,001700,77.32,77.32,77.32,77.32
NZDJPY,20050309,001800,77.33,77.33,77.33,77.33
NZDJPY,20050309,001900,77.32,77.33,77.32,77.32
NZDJPY,20050309,002000,77.33,77.33,77.32,77.33
NZDJPY,20050309,002100,77.34,77.34,77.34,77.34
NZDJPY,20050309,002200,77.34,77.34,77.32,77.32
NZDJPY,20050309,002300,77.33,77.33,77.33,77.33
NZDJPY,20050309,002400,77.33,77.33,77.31,77.31
NZDJPY,20050309,002500,77.30,77.30,77.30,77.30
NZDJPY,20050309,002600,77.30,77.30,77.29,77.29
NZDJPY,20050309,002700,77.30,77.30,77.29,77.30
NZDJPY,20050309,002800,77.31,77.32,77.31,77.32
NZDJPY,20050309,002900,77.33,77.33,77.32,77.32
NZDJPY,20050309,003000,77.32,77.33,77.32,77.33
NZDJPY,20050309,003100,77.33,77.33,77.32,77.32
NZDJPY,20050309,003200,77.32,77.32,77.31,77.31
NZDJPY,20050309,003300,77.31,77.31,77.31,77.31
NZDJPY,20050309,003400,77.32,77.32,77.31,77.31
NZDJPY,20050309,003500,77.32,77.32,77.31,77.31
NZDJPY,20050309,003600,77.31,77.31,77.30,77.31
NZDJPY,20050309,003700,77.31,77.31,77.31,77.31
NZDJPY,20050309,003800,77.31,77.31,77.31,77.31
NZDJPY,20050309,003900,77.31,77.31,77.31,77.31
NZDJPY,20050309,004000,77.31,77.32,77.31,77.32
NZDJPY,20050309,004100,77.33,77.33,77.32,77.33
NZDJPY,20050309,004200,77.32,77.32,77.31,77.31
NZDJPY,20050309,004300,77.31,77.31,77.31,77.31
NZDJPY,20050309,004400,77.31,77.31,77.31,77.31
NZDJPY,20050309,004500,77.30,77.30,77.29,77.29
NZDJPY,20050309,004600,77.30,77.30,77.29,77.29
NZDJPY,20050309,004700,77.29,77.29,77.29,77.29
NZDJPY,20050309,004800,77.30,77.30,77.30,77.30
NZDJPY,20050309,004900,77.30,77.30,77.30,77.30
NZDJPY,20050309,005000,77.31,77.31,77.30,77.31
NZDJPY,20050309,005100,77.30,77.31,77.30,77.31
NZDJPY,20050309,005200,77.31,77.32,77.31,77.31
NZDJPY,20050309,005300,77.31,77.32,77.31,77.31
NZDJPY,20050309,005400,77.31,77.31,77.31,77.31
NZDJPY,20050309,005500,77.30,77.30,77.29,77.29
NZDJPY,20050309,005600,77.29,77.29,77.29,77.29
NZDJPY,20050309,005700,77.28,77.28,77.28,77.28
NZDJPY,20050309,005800,77.28,77.28,77.27,77.27
NZDJPY,20050309,005900,77.28,77.28,77.25,77.25
NZDJPY,20050309,010000,77.23,77.23,77.19,77.20
NZDJPY,20050309,010100,77.19,77.19,77.17,77.17
NZDJPY,20050309,010200,77.18,77.18,77.17,77.17
NZDJPY,20050309,010300,77.16,77.16,77.15,77.16
NZDJPY,20050309,010400,77.15,77.15,77.14,77.14
NZDJPY,20050309,010500,77.13,77.13,77.08,77.09
NZDJPY,20050309,010600,77.10,77.10,77.10,77.10
NZDJPY,20050309,010700,77.10,77.10,77.08,77.08
NZDJPY,20050309,010800,77.07,77.08,77.07,77.08
NZDJPY,20050309,010900,77.07,77.07,77.04,77.04
NZDJPY,20050309,011000,77.03,77.03,77.03,77.03
NZDJPY,20050309,011100,77.02,77.02,77.00,77.00
NZDJPY,20050309,011200,76.99,76.99,76.98,76.98
NZDJPY,20050309,011300,76.97,76.97,76.97,76.97
NZDJPY,20050309,011400,76.97,76.99,76.97,76.99
NZDJPY,20050309,011500,76.99,77.00,76.99,77.00
NZDJPY,20050309,011600,77.00,77.00,77.00,77.00
NZDJPY,20050309,011700,77.01,77.03,77.01,77.03
NZDJPY,20050309,011800,77.03,77.03,77.03,77.03
NZDJPY,20050309,011900,77.04,77.04,77.04,77.04
NZDJPY,20050309,012000,77.03,77.03,77.01,77.01
NZDJPY,20050309,012100,77.02,77.02,77.02,77.02
NZDJPY,20050309,012200,77.02,77.02,77.01,77.01
NZDJPY,20050309,012300,77.01,77.01,77.00,77.00
NZDJPY,20050309,012400,77.01,77.02,77.01,77.02
NZDJPY,20050309,012500,77.03,77.03,77.02,77.02
NZDJPY,20050309,012600,77.02,77.03,77.02,77.03
NZDJPY,20050309,012700,77.03,77.03,77.03,77.03
NZDJPY,20050309,012800,77.02,77.02,77.00,77.00
NZDJPY,20050309,012900,77.01,77.01,77.00,77.00
NZDJPY,20050309,013000,77.01,77.03,77.01,77.03
NZDJPY,20050309,013100,77.02,77.02,77.02,77.02
NZDJPY,20050309,013200,77.02,77.02,77.01,77.01
NZDJPY,20050309,013300,77.02,77.03,77.02,77.02
NZDJPY,20050309,013400,77.03,77.03,77.02,77.03
NZDJPY,20050309,013500,77.02,77.02,77.00,77.00
NZDJPY,20050309,013600,76.99,77.00,76.97,77.00
NZDJPY,20050309,013700,77.00,77.00,76.99,76.99
NZDJPY,20050309,013800,77.00,77.01,77.00,77.01
NZDJPY,20050309,013900,77.02,77.02,77.01,77.01
NZDJPY,20050309,014000,77.00,77.00,77.00,77.00
NZDJPY,20050309,014100,77.00,77.00,77.00,77.00
NZDJPY,20050309,014200,77.00,77.02,77.00,77.02
NZDJPY,20050309,014300,77.03,77.06,77.03,77.05
NZDJPY,20050309,014400,77.06,77.06,77.06,77.06
NZDJPY,20050309,014500,77.06,77.07,77.06,77.07
NZDJPY,20050309,014600,77.06,77.06,77.05,77.05
NZDJPY,20050309,014700,77.06,77.06,77.06,77.06
NZDJPY,20050309,014800,77.06,77.06,77.06,77.06
NZDJPY,20050309,014900,77.06,77.06,77.06,77.06
NZDJPY,20050309,015000,77.06,77.06,77.05,77.05
NZDJPY,20050309,015100,77.06,77.06,77.05,77.06
NZDJPY,20050309,015200,77.07,77.08,77.07,77.08
NZDJPY,20050309,015300,77.09,77.09,77.09,77.09
NZDJPY,20050309,015400,77.08,77.08,77.07,77.07
NZDJPY,20050309,015500,77.07,77.07,77.07,77.07
NZDJPY,20050309,015600,77.08,77.08,77.08,77.08
NZDJPY,20050309,015700,77.07,77.08,77.07,77.08
NZDJPY,20050309,015800,77.08,77.08,77.07,77.07
NZDJPY,20050309,015900,77.06,77.06,77.06,77.06
NZDJPY,20050309,020000,77.07,77.07,77.06,77.06
NZDJPY,20050309,020100,77.07,77.07,77.07,77.07
NZDJPY,20050309,020200,77.07,77.07,77.07,77.07
NZDJPY,20050309,020300,77.07,77.08,77.07,77.08
NZDJPY,20050309,020400,77.09,77.11,77.09,77.11
NZDJPY,20050309,020500,77.12,77.12,77.12,77.12
NZDJPY,20050309,020600,77.13,77.13,77.12,77.12
NZDJPY,20050309,020700,77.12,77.12,77.12,77.12
NZDJPY,20050309,020800,77.12,77.12,77.12,77.12
NZDJPY,20050309,020900,77.12,77.12,77.11,77.11
NZDJPY,20050309,021000,77.10,77.10,77.10,77.10
NZDJPY,20050309,021100,77.11,77.11,77.11,77.11
NZDJPY,20050309,021200,77.12,77.12,77.11,77.11
NZDJPY,20050309,021300,77.12,77.12,77.12,77.12
NZDJPY,20050309,021400,77.11,77.11,77.10,77.10
NZDJPY,20050309,021500,77.11,77.12,77.11,77.11
NZDJPY,20050309,021600,77.10,77.11,77.10,77.11
NZDJPY,20050309,021700,77.10,77.10,77.10,77.10
NZDJPY,20050309,021800,77.11,77.11,77.10,77.11
NZDJPY,20050309,021900,77.10,77.11,77.10,77.10
NZDJPY,20050309,022000,77.11,77.11,77.10,77.10
NZDJPY,20050309,022100,77.11,77.11,77.11,77.11
NZDJPY,20050309,022200,77.12,77.12,77.12,77.12
NZDJPY,20050309,022300,77.12,77.13,77.12,77.13
NZDJPY,20050309,022400,77.14,77.14,77.14,77.14
NZDJPY,20050309,022500,77.14,77.14,77.14,77.14
NZDJPY,20050309,022600,77.15,77.17,77.15,77.16
NZDJPY,20050309,022700,77.17,77.17,77.17,77.17
NZDJPY,20050309,022800,77.17,77.19,77.17,77.18
NZDJPY,20050309,022900,77.19,77.19,77.18,77.18
NZDJPY,20050309,023000,77.18,77.19,77.18,77.19
NZDJPY,20050309,023100,77.19,77.20,77.19,77.20
NZDJPY,20050309,023200,77.21,77.22,77.21,77.22
NZDJPY,20050309,023300,77.21,77.21,77.20,77.20
NZDJPY,20050309,023400,77.20,77.21,77.20,77.20
NZDJPY,20050309,023500,77.21,77.21,77.20,77.20
NZDJPY,20050309,023600,77.21,77.22,77.21,77.21
NZDJPY,20050309,023700,77.20,77.23,77.20,77.23
NZDJPY,20050309,023800,77.22,77.22,77.22,77.22
NZDJPY,20050309,023900,77.22,77.22,77.21,77.21
NZDJPY,20050309,024000,77.21,77.21,77.21,77.21
NZDJPY,20050309,024100,77.21,77.24,77.21,77.23
NZDJPY,20050309,024200,77.24,77.24,77.24,77.24
NZDJPY,20050309,024300,77.24,77.25,77.24,77.25
NZDJPY,20050309,024400,77.26,77.26,77.25,77.25
NZDJPY,20050309,024500,77.25,77.25,77.25,77.25
NZDJPY,20050309,024600,77.25,77.25,77.25,77.25
NZDJPY,20050309,024700,77.26,77.26,77.25,77.25
NZDJPY,20050309,024800,77.25,77.25,77.25,77.25
NZDJPY,20050309,024900,77.26,77.26,77.26,77.26
NZDJPY,20050309,025000,77.27,77.27,77.26,77.26
NZDJPY,20050309,025100,77.26,77.26,77.25,77.25
NZDJPY,20050309,025200,77.25,77.25,77.25,77.25
NZDJPY,20050309,025300,77.25,77.25,77.24,77.24
NZDJPY,20050309,025400,77.24,77.24,77.24,77.24
NZDJPY,20050309,025500,77.25,77.25,77.24,77.24
NZDJPY,20050309,025600,77.23,77.23,77.22,77.22
NZDJPY,20050309,025700,77.22,77.22,77.22,77.22
NZDJPY,20050309,025800,77.22,77.22,77.22,77.22
NZDJPY,20050309,025900,77.21,77.22,77.21,77.22
NZDJPY,20050309,030000,77.22,77.22,77.22,77.22
NZDJPY,20050309,030100,77.21,77.22,77.21,77.21
NZDJPY,20050309,030200,77.21,77.21,77.21,77.21
NZDJPY,20050309,030300,77.21,77.21,77.21,77.21
NZDJPY,20050309,030400,77.20,77.20,77.20,77.20
NZDJPY,20050309,030500,77.20,77.20,77.20,77.20
NZDJPY,20050309,030600,77.20,77.20,77.19,77.20
NZDJPY,20050309,030700,77.21,77.21,77.21,77.21
NZDJPY,20050309,030800,77.20,77.20,77.20,77.20
NZDJPY,20050309,030900,77.20,77.21,77.20,77.20
NZDJPY,20050309,031000,77.19,77.19,77.19,77.19
NZDJPY,20050309,031100,77.20,77.21,77.20,77.21
NZDJPY,20050309,031200,77.20,77.21,77.20,77.21
NZDJPY,20050309,031300,77.20,77.21,77.20,77.21
NZDJPY,20050309,031400,77.21,77.21,77.21,77.21
NZDJPY,20050309,031500,77.20,77.20,77.20,77.20
NZDJPY,20050309,031600,77.19,77.19,77.19,77.19
NZDJPY,20050309,031700,77.19,77.20,77.19,77.19
NZDJPY,20050309,031800,77.19,77.19,77.19,77.19
NZDJPY,20050309,031900,77.19,77.19,77.19,77.19
NZDJPY,20050309,032000,77.20,77.20,77.19,77.19
NZDJPY,20050309,032100,77.20,77.20,77.20,77.20
NZDJPY,20050309,032200,77.21,77.22,77.21,77.21
NZDJPY,20050309,032300,77.20,77.22,77.20,77.22
NZDJPY,20050309,032400,77.21,77.22,77.21,77.22
NZDJPY,20050309,032500,77.22,77.22,77.22,77.22
NZDJPY,20050309,032600,77.22,77.22,77.20,77.20
NZDJPY,20050309,032700,77.21,77.21,77.21,77.21
NZDJPY,20050309,032800,77.21,77.21,77.21,77.21
NZDJPY,20050309,032900,77.21,77.22,77.21,77.22
NZDJPY,20050309,033000,77.21,77.22,77.21,77.22
NZDJPY,20050309,033100,77.23,77.24,77.23,77.23
NZDJPY,20050309,033200,77.25,77.27,77.25,77.27
NZDJPY,20050309,033300,77.27,77.27,77.27,77.27
NZDJPY,20050309,033400,77.27,77.27,77.26,77.26
NZDJPY,20050309,033500,77.27,77.28,77.26,77.28
NZDJPY,20050309,033600,77.28,77.28,77.27,77.27
NZDJPY,20050309,033700,77.26,77.26,77.26,77.26
NZDJPY,20050309,033800,77.26,77.26,77.26,77.26
NZDJPY,20050309,033900,77.25,77.25,77.25,77.25
NZDJPY,20050309,034000,77.25,77.26,77.25,77.26
NZDJPY,20050309,034100,77.27,77.27,77.26,77.27
NZDJPY,20050309,034200,77.28,77.28,77.26,77.27
NZDJPY,20050309,034300,77.28,77.28,77.28,77.28
NZDJPY,20050309,034400,77.27,77.27,77.27,77.27
NZDJPY,20050309,034500,77.27,77.27,77.26,77.26
NZDJPY,20050309,034600,77.26,77.27,77.26,77.27
NZDJPY,20050309,034700,77.26,77.26,77.26,77.26
NZDJPY,20050309,034800,77.26,77.26,77.26,77.26
NZDJPY,20050309,034900,77.27,77.27,77.27,77.27
NZDJPY,20050309,035000,77.27,77.27,77.27,77.27
NZDJPY,20050309,035100,77.27,77.27,77.27,77.27
NZDJPY,20050309,035200,77.28,77.28,77.28,77.28
NZDJPY,20050309,035300,77.28,77.28,77.26,77.26
NZDJPY,20050309,035400,77.27,77.27,77.27,77.27
NZDJPY,20050309,035500,77.27,77.27,77.26,77.26
NZDJPY,20050309,035600,77.26,77.27,77.26,77.26
NZDJPY,20050309,035700,77.27,77.27,77.26,77.26
NZDJPY,20050309,035800,77.26,77.26,77.26,77.26
NZDJPY,20050309,035900,77.25,77.25,77.24,77.24
NZDJPY,20050309,040000,77.23,77.23,77.22,77.22
NZDJPY,20050309,040100,77.22,77.22,77.21,77.21
NZDJPY,20050309,040200,77.20,77.20,77.20,77.20
NZDJPY,20050309,040300,77.20,77.20,77.20,77.20
NZDJPY,20050309,040400,77.20,77.20,77.20,77.20
NZDJPY,20050309,040500,77.20,77.20,77.20,77.20
NZDJPY,20050309,040600,77.20,77.20,77.20,77.20
NZDJPY,20050309,040700,77.20,77.20,77.19,77.19
NZDJPY,20050309,040800,77.19,77.19,77.19,77.19
NZDJPY,20050309,040900,77.19,77.19,77.19,77.19
NZDJPY,20050309,041000,77.18,77.18,77.18,77.18
NZDJPY,20050309,041100,77.19,77.19,77.19,77.19
NZDJPY,20050309,041200,77.19,77.19,77.19,77.19
NZDJPY,20050309,041300,77.19,77.19,77.19,77.19
NZDJPY,20050309,041400,77.19,77.19,77.19,77.19
NZDJPY,20050309,041500,77.19,77.19,77.18,77.19
NZDJPY,20050309,041600,77.17,77.17,77.16,77.16
NZDJPY,20050309,041700,77.16,77.17,77.16,77.17
NZDJPY,20050309,041800,77.17,77.17,77.17,77.17
NZDJPY,20050309,041900,77.17,77.17,77.16,77.16
NZDJPY,20050309,042000,77.16,77.16,77.16,77.16
NZDJPY,20050309,042100,77.16,77.17,77.16,77.17
NZDJPY,20050309,042200,77.17,77.17,77.17,77.17
NZDJPY,20050309,042300,77.18,77.18,77.18,77.18
NZDJPY,20050309,042400,77.18,77.18,77.17,77.17
NZDJPY,20050309,042500,77.17,77.17,77.17,77.17
NZDJPY,20050309,042600,77.18,77.18,77.18,77.18
NZDJPY,20050309,042700,77.18,77.18,77.18,77.18
NZDJPY,20050309,042800,77.17,77.18,77.17,77.18
NZDJPY,20050309,042900,77.17,77.18,77.17,77.17
NZDJPY,20050309,043000,77.17,77.17,77.17,77.17
NZDJPY,20050309,043100,77.17,77.18,77.17,77.18
NZDJPY,20050309,043200,77.19,77.19,77.18,77.18
NZDJPY,20050309,043300,77.18,77.18,77.18,77.18
NZDJPY,20050309,043400,77.18,77.18,77.18,77.18
NZDJPY,20050309,043500,77.18,77.18,77.18,77.18
NZDJPY,20050309,043600,77.18,77.18,77.17,77.17
NZDJPY,20050309,043700,77.18,77.18,77.18,77.18
NZDJPY,20050309,043800,77.18,77.18,77.18,77.18
NZDJPY,20050309,043900,77.18,77.18,77.17,77.17
NZDJPY,20050309,044000,77.18,77.18,77.18,77.18
NZDJPY,20050309,044100,77.18,77.19,77.18,77.19
NZDJPY,20050309,044200,77.18,77.19,77.18,77.19
NZDJPY,20050309,044300,77.19,77.19,77.18,77.19
NZDJPY,20050309,044400,77.19,77.19,77.19,77.19
NZDJPY,20050309,044500,77.19,77.19,77.19,77.19
NZDJPY,20050309,044600,77.19,77.19,77.19,77.19
NZDJPY,20050309,044700,77.19,77.19,77.19,77.19
NZDJPY,20050309,044800,77.18,77.18,77.18,77.18
NZDJPY,20050309,044900,77.18,77.18,77.18,77.18
NZDJPY,20050309,045000,77.18,77.18,77.18,77.18
NZDJPY,20050309,045100,77.19,77.21,77.19,77.21
NZDJPY,20050309,045200,77.22,77.22,77.22,77.22
NZDJPY,20050309,045300,77.22,77.22,77.22,77.22
NZDJPY,20050309,045400,77.22,77.22,77.22,77.22
NZDJPY,20050309,045500,77.22,77.22,77.22,77.22
NZDJPY,20050309,045600,77.23,77.23,77.23,77.23
NZDJPY,20050309,045700,77.23,77.23,77.23,77.23
NZDJPY,20050309,045800,77.23,77.23,77.23,77.23
NZDJPY,20050309,045900,77.23,77.23,77.23,77.23
NZDJPY,20050309,050000,77.23,77.24,77.23,77.24
NZDJPY,20050309,050100,77.24,77.24,77.24,77.24
NZDJPY,20050309,050200,77.23,77.23,77.23,77.23
NZDJPY,20050309,050300,77.23,77.23,77.20,77.20
NZDJPY,20050309,050400,77.20,77.20,77.20,77.20
NZDJPY,20050309,050500,77.20,77.20,77.20,77.20
NZDJPY,20050309,050600,77.19,77.19,77.19,77.19
NZDJPY,20050309,050700,77.19,77.19,77.19,77.19
NZDJPY,20050309,050800,77.18,77.19,77.18,77.19
NZDJPY,20050309,050900,77.19,77.19,77.19,77.19
NZDJPY,20050309,051000,77.19,77.19,77.19,77.19
NZDJPY,20050309,051100,77.19,77.19,77.19,77.19
NZDJPY,20050309,051200,77.19,77.19,77.19,77.19
NZDJPY,20050309,051300,77.19,77.19,77.18,77.18
NZDJPY,20050309,051400,77.18,77.18,77.18,77.18
NZDJPY,20050309,051500,77.19,77.19,77.19,77.19
NZDJPY,20050309,051600,77.18,77.18,77.18,77.18
NZDJPY,20050309,051700,77.18,77.18,77.18,77.18
NZDJPY,20050309,051800,77.17,77.17,77.16,77.16
NZDJPY,20050309,051900,77.15,77.16,77.15,77.16
NZDJPY,20050309,052000,77.17,77.17,77.17,77.17
NZDJPY,20050309,052100,77.17,77.17,77.17,77.17
NZDJPY,20050309,052200,77.17,77.17,77.17,77.17
NZDJPY,20050309,052300,77.17,77.17,77.17,77.17
NZDJPY,20050309,052400,77.17,77.18,77.17,77.18
NZDJPY,20050309,052500,77.18,77.18,77.17,77.17
NZDJPY,20050309,052600,77.17,77.17,77.17,77.17
NZDJPY,20050309,052700,77.17,77.17,77.17,77.17
NZDJPY,20050309,052800,77.17,77.17,77.17,77.17
NZDJPY,20050309,052900,77.17,77.17,77.17,77.17
NZDJPY,20050309,053000,77.17,77.17,77.17,77.17
NZDJPY,20050309,053100,77.17,77.17,77.16,77.16
NZDJPY,20050309,053200,77.17,77.17,77.17,77.17
NZDJPY,20050309,053300,77.17,77.17,77.16,77.17
NZDJPY,20050309,053400,77.17,77.17,77.17,77.17
NZDJPY,20050309,053500,77.17,77.17,77.17,77.17
NZDJPY,20050309,053600,77.16,77.16,77.16,77.16
NZDJPY,20050309,053700,77.16,77.16,77.16,77.16
NZDJPY,20050309,053800,77.16,77.16,77.15,77.15
NZDJPY,20050309,053900,77.14,77.15,77.14,77.14
NZDJPY,20050309,054000,77.14,77.14,77.14,77.14
NZDJPY,20050309,054100,77.14,77.14,77.14,77.14
NZDJPY,20050309,054200,77.14,77.14,77.14,77.14
NZDJPY,20050309,054300,77.13,77.14,77.13,77.14
NZDJPY,20050309,054400,77.14,77.14,77.13,77.13
NZDJPY,20050309,054500,77.13,77.13,77.13,77.13
NZDJPY,20050309,054600,77.14,77.15,77.14,77.14
NZDJPY,20050309,054700,77.14,77.14,77.14,77.14
NZDJPY,20050309,054800,77.13,77.13,77.13,77.13
NZDJPY,20050309,054900,77.14,77.14,77.12,77.12
NZDJPY,20050309,055000,77.11,77.11,77.11,77.11
NZDJPY,20050309,055100,77.11,77.11,77.11,77.11
NZDJPY,20050309,055200,77.11,77.11,77.11,77.11
NZDJPY,20050309,055300,77.11,77.13,77.11,77.13
NZDJPY,20050309,055400,77.14,77.14,77.14,77.14
NZDJPY,20050309,055500,77.14,77.14,77.13,77.13
NZDJPY,20050309,055600,77.13,77.13,77.13,77.13
NZDJPY,20050309,055700,77.13,77.13,77.12,77.12
NZDJPY,20050309,055800,77.13,77.13,77.13,77.13
NZDJPY,20050309,055900,77.13,77.13,77.13,77.13
NZDJPY,20050309,060000,77.14,77.15,77.14,77.15
NZDJPY,20050309,060100,77.14,77.14,77.14,77.14
NZDJPY,20050309,060200,77.14,77.15,77.14,77.15
NZDJPY,20050309,060300,77.16,77.17,77.16,77.17
NZDJPY,20050309,060400,77.17,77.17,77.17,77.17
NZDJPY,20050309,060500,77.17,77.17,77.16,77.17
NZDJPY,20050309,060600,77.17,77.17,77.17,77.17
NZDJPY,20050309,060700,77.16,77.16,77.16,77.16
NZDJPY,20050309,060800,77.16,77.16,77.16,77.16
NZDJPY,20050309,060900,77.15,77.16,77.15,77.16
NZDJPY,20050309,061000,77.16,77.16,77.16,77.16
NZDJPY,20050309,061100,77.16,77.16,77.16,77.16
NZDJPY,20050309,061200,77.16,77.16,77.16,77.16
NZDJPY,20050309,061300,77.16,77.16,77.16,77.16
NZDJPY,20050309,061400,77.17,77.17,77.17,77.17
NZDJPY,20050309,061500,77.16,77.17,77.16,77.17
NZDJPY,20050309,061600,77.16,77.16,77.16,77.16
NZDJPY,20050309,061700,77.16,77.17,77.16,77.17
NZDJPY,20050309,061800,77.16,77.17,77.16,77.16
NZDJPY,20050309,061900,77.16,77.16,77.16,77.16
NZDJPY,20050309,062000,77.16,77.16,77.16,77.16
NZDJPY,20050309,062100,77.17,77.17,77.17,77.17
NZDJPY,20050309,062200,77.18,77.18,77.18,77.18
NZDJPY,20050309,062300,77.18,77.18,77.18,77.18
NZDJPY,20050309,062400,77.18,77.18,77.18,77.18
NZDJPY,20050309,062500,77.17,77.17,77.17,77.17
NZDJPY,20050309,062600,77.17,77.17,77.17,77.17
NZDJPY,20050309,062700,77.17,77.17,77.17,77.17
NZDJPY,20050309,062800,77.17,77.19,77.17,77.19
NZDJPY,20050309,062900,77.19,77.19,77.19,77.19
NZDJPY,20050309,063000,77.19,77.19,77.19,77.19
NZDJPY,20050309,063100,77.18,77.19,77.18,77.19
NZDJPY,20050309,063200,77.19,77.19,77.18,77.19
NZDJPY,20050309,063300,77.19,77.19,77.18,77.18
NZDJPY,20050309,063400,77.19,77.19,77.19,77.19
NZDJPY,20050309,063500,77.19,77.20,77.19,77.20
NZDJPY,20050309,063600,77.21,77.21,77.21,77.21
NZDJPY,20050309,063700,77.21,77.21,77.21,77.21
NZDJPY,20050309,063800,77.21,77.22,77.21,77.21
NZDJPY,20050309,063900,77.21,77.21,77.21,77.21
NZDJPY,20050309,064000,77.20,77.20,77.19,77.19
NZDJPY,20050309,064100,77.20,77.20,77.20,77.20
NZDJPY,20050309,064200,77.20,77.20,77.20,77.20
NZDJPY,20050309,064300,77.20,77.21,77.20,77.21
NZDJPY,20050309,064400,77.20,77.22,77.20,77.22
NZDJPY,20050309,064500,77.22,77.22,77.21,77.21
NZDJPY,20050309,064600,77.22,77.22,77.22,77.22
NZDJPY,20050309,064700,77.22,77.22,77.22,77.22
NZDJPY,20050309,064800,77.22,77.22,77.21,77.22
NZDJPY,20050309,064900,77.22,77.22,77.22,77.22
NZDJPY,20050309,065000,77.23,77.23,77.22,77.22
NZDJPY,20050309,065100,77.22,77.22,77.22,77.22
NZDJPY,20050309,065200,77.21,77.21,77.20,77.20
NZDJPY,20050309,065300,77.20,77.20,77.18,77.18
NZDJPY,20050309,065400,77.17,77.17,77.17,77.17
NZDJPY,20050309,065500,77.18,77.18,77.17,77.17
NZDJPY,20050309,065600,77.16,77.16,77.16,77.16
NZDJPY,20050309,065700,77.16,77.16,77.15,77.15
NZDJPY,20050309,065800,77.15,77.16,77.15,77.16
NZDJPY,20050309,065900,77.16,77.16,77.16,77.16
NZDJPY,20050309,070000,77.17,77.17,77.16,77.16
NZDJPY,20050309,070100,77.17,77.17,77.16,77.17
NZDJPY,20050309,070200,77.16,77.16,77.16,77.16
NZDJPY,20050309,070300,77.16,77.16,77.15,77.16
NZDJPY,20050309,070400,77.17,77.17,77.17,77.17
NZDJPY,20050309,070500,77.17,77.17,77.17,77.17
NZDJPY,20050309,070600,77.18,77.19,77.18,77.19
NZDJPY,20050309,070700,77.19,77.19,77.19,77.19
NZDJPY,20050309,070800,77.20,77.20,77.20,77.20
NZDJPY,20050309,070900,77.21,77.23,77.21,77.23
NZDJPY,20050309,071000,77.24,77.24,77.24,77.24
NZDJPY,20050309,071100,77.23,77.24,77.23,77.24
NZDJPY,20050309,071200,77.23,77.25,77.23,77.25
NZDJPY,20050309,071300,77.25,77.25,77.25,77.25
NZDJPY,20050309,071400,77.25,77.26,77.25,77.26
NZDJPY,20050309,071500,77.26,77.26,77.26,77.26
NZDJPY,20050309,071600,77.26,77.26,77.26,77.26
NZDJPY,20050309,071700,77.25,77.26,77.25,77.25
NZDJPY,20050309,071800,77.26,77.27,77.25,77.27
NZDJPY,20050309,071900,77.26,77.26,77.25,77.25
NZDJPY,20050309,072000,77.25,77.26,77.24,77.26
NZDJPY,20050309,072100,77.25,77.25,77.25,77.25
NZDJPY,20050309,072200,77.26,77.26,77.26,77.26
NZDJPY,20050309,072300,77.26,77.26,77.24,77.24
NZDJPY,20050309,072400,77.25,77.25,77.25,77.25
NZDJPY,20050309,072500,77.25,77.25,77.24,77.24
NZDJPY,20050309,072600,77.24,77.24,77.24,77.24
NZDJPY,20050309,072700,77.24,77.24,77.24,77.24
NZDJPY,20050309,072800,77.24,77.24,77.23,77.23
NZDJPY,20050309,072900,77.23,77.23,77.23,77.23
NZDJPY,20050309,073000,77.24,77.24,77.23,77.23
NZDJPY,20050309,073100,77.24,77.24,77.23,77.23
NZDJPY,20050309,073200,77.23,77.23,77.23,77.23
NZDJPY,20050309,073300,77.23,77.23,77.23,77.23
NZDJPY,20050309,073400,77.24,77.24,77.23,77.24
NZDJPY,20050309,073500,77.23,77.24,77.23,77.24
NZDJPY,20050309,073600,77.24,77.24,77.24,77.24
NZDJPY,20050309,073700,77.24,77.24,77.23,77.23
NZDJPY,20050309,073800,77.22,77.22,77.22,77.22
NZDJPY,20050309,073900,77.22,77.22,77.22,77.22
NZDJPY,20050309,074000,77.22,77.22,77.21,77.22
NZDJPY,20050309,074100,77.21,77.21,77.20,77.20
NZDJPY,20050309,074200,77.19,77.19,77.19,77.19
NZDJPY,20050309,074300,77.19,77.20,77.19,77.20
NZDJPY,20050309,074400,77.19,77.20,77.19,77.20
NZDJPY,20050309,074500,77.19,77.19,77.18,77.18
NZDJPY,20050309,074600,77.17,77.18,77.17,77.18
NZDJPY,20050309,074700,77.17,77.18,77.17,77.18
NZDJPY,20050309,074800,77.19,77.19,77.19,77.19
NZDJPY,20050309,074900,77.18,77.19,77.18,77.19
NZDJPY,20050309,075000,77.19,77.19,77.19,77.19
NZDJPY,20050309,075100,77.19,77.19,77.19,77.19
NZDJPY,20050309,075200,77.18,77.18,77.18,77.18
NZDJPY,20050309,075300,77.17,77.18,77.17,77.17
NZDJPY,20050309,075400,77.18,77.18,77.17,77.17
NZDJPY,20050309,075500,77.17,77.17,77.17,77.17
NZDJPY,20050309,075600,77.17,77.18,77.17,77.18
NZDJPY,20050309,075700,77.17,77.17,77.17,77.17
NZDJPY,20050309,075800,77.18,77.18,77.17,77.17
NZDJPY,20050309,075900,77.18,77.18,77.17,77.17
NZDJPY,20050309,080000,77.18,77.19,77.18,77.18
NZDJPY,20050309,080100,77.18,77.18,77.17,77.17
NZDJPY,20050309,080200,77.16,77.16,77.15,77.15
NZDJPY,20050309,080300,77.14,77.16,77.14,77.15
NZDJPY,20050309,080400,77.16,77.16,77.15,77.15
NZDJPY,20050309,080500,77.16,77.16,77.16,77.16
NZDJPY,20050309,080600,77.15,77.15,77.13,77.14
NZDJPY,20050309,080700,77.13,77.15,77.13,77.15
NZDJPY,20050309,080800,77.16,77.16,77.15,77.15
NZDJPY,20050309,080900,77.14,77.16,77.14,77.16
NZDJPY,20050309,081000,77.15,77.17,77.15,77.17
NZDJPY,20050309,081100,77.18,77.18,77.18,77.18
NZDJPY,20050309,081200,77.17,77.19,77.17,77.19
NZDJPY,20050309,081300,77.20,77.20,77.18,77.18
NZDJPY,20050309,081400,77.19,77.19,77.17,77.17
NZDJPY,20050309,081500,77.18,77.19,77.18,77.19
NZDJPY,20050309,081600,77.18,77.18,77.15,77.15
NZDJPY,20050309,081700,77.16,77.16,77.15,77.15
NZDJPY,20050309,081800,77.14,77.18,77.14,77.18
NZDJPY,20050309,081900,77.17,77.17,77.14,77.15
NZDJPY,20050309,082000,77.16,77.17,77.16,77.17
NZDJPY,20050309,082100,77.18,77.18,77.18,77.18
NZDJPY,20050309,082200,77.17,77.18,77.17,77.18
NZDJPY,20050309,082300,77.19,77.19,77.18,77.18
NZDJPY,20050309,082400,77.17,77.17,77.17,77.17
NZDJPY,20050309,082500,77.17,77.18,77.17,77.18
NZDJPY,20050309,082600,77.19,77.20,77.19,77.20
NZDJPY,20050309,082700,77.21,77.21,77.20,77.20
NZDJPY,20050309,082800,77.19,77.19,77.18,77.19
NZDJPY,20050309,082900,77.19,77.19,77.18,77.19
NZDJPY,20050309,083000,77.19,77.19,77.19,77.19
NZDJPY,20050309,083100,77.20,77.21,77.20,77.21
NZDJPY,20050309,083200,77.20,77.20,77.20,77.20
NZDJPY,20050309,083300,77.20,77.20,77.19,77.19
NZDJPY,20050309,083400,77.18,77.19,77.18,77.19
NZDJPY,20050309,083500,77.18,77.20,77.18,77.20
NZDJPY,20050309,083600,77.21,77.21,77.21,77.21
NZDJPY,20050309,083700,77.20,77.21,77.20,77.21
NZDJPY,20050309,083800,77.20,77.20,77.19,77.19
NZDJPY,20050309,083900,77.20,77.20,77.19,77.19
NZDJPY,20050309,084000,77.20,77.20,77.19,77.19
NZDJPY,20050309,084100,77.18,77.19,77.18,77.19
NZDJPY,20050309,084200,77.19,77.20,77.19,77.20
NZDJPY,20050309,084300,77.21,77.21,77.21,77.21
NZDJPY,20050309,084400,77.20,77.20,77.19,77.19
NZDJPY,20050309,084500,77.20,77.22,77.19,77.22
NZDJPY,20050309,084600,77.23,77.24,77.23,77.23
NZDJPY,20050309,084700,77.24,77.25,77.24,77.24
NZDJPY,20050309,084800,77.25,77.25,77.25,77.25
NZDJPY,20050309,084900,77.25,77.25,77.24,77.25
NZDJPY,20050309,085000,77.24,77.25,77.24,77.24
NZDJPY,20050309,085100,77.25,77.25,77.24,77.24
NZDJPY,20050309,085200,77.25,77.26,77.25,77.25
NZDJPY,20050309,085300,77.26,77.27,77.26,77.27
NZDJPY,20050309,085400,77.27,77.27,77.27,77.27
NZDJPY,20050309,085500,77.28,77.29,77.28,77.28
NZDJPY,20050309,085600,77.27,77.27,77.26,77.26
NZDJPY,20050309,085700,77.25,77.25,77.25,77.25
NZDJPY,20050309,085800,77.26,77.26,77.24,77.24
NZDJPY,20050309,085900,77.22,77.23,77.22,77.22
NZDJPY,20050309,090000,77.21,77.22,77.21,77.21
NZDJPY,20050309,090100,77.22,77.22,77.17,77.17
NZDJPY,20050309,090200,77.18,77.19,77.18,77.19
NZDJPY,20050309,090300,77.20,77.22,77.20,77.22
NZDJPY,20050309,090400,77.22,77.24,77.22,77.24
NZDJPY,20050309,090500,77.23,77.25,77.23,77.25
NZDJPY,20050309,090600,77.26,77.27,77.25,77.25
NZDJPY,20050309,090700,77.24,77.24,77.22,77.22
NZDJPY,20050309,090800,77.22,77.22,77.22,77.22
NZDJPY,20050309,090900,77.21,77.21,77.19,77.20
NZDJPY,20050309,091000,77.21,77.22,77.21,77.22
NZDJPY,20050309,091100,77.22,77.23,77.21,77.21
NZDJPY,20050309,091200,77.22,77.23,77.22,77.23
NZDJPY,20050309,091300,77.22,77.22,77.20,77.20
NZDJPY,20050309,091400,77.21,77.23,77.21,77.22
NZDJPY,20050309,091500,77.21,77.22,77.20,77.20
NZDJPY,20050309,091600,77.21,77.22,77.21,77.22
NZDJPY,20050309,091700,77.21,77.21,77.19,77.19
NZDJPY,20050309,091800,77.20,77.20,77.17,77.17
NZDJPY,20050309,091900,77.18,77.18,77.16,77.17
NZDJPY,20050309,092000,77.16,77.17,77.15,77.16
NZDJPY,20050309,092100,77.17,77.17,77.14,77.16
NZDJPY,20050309,092200,77.15,77.15,77.14,77.14
NZDJPY,20050309,092300,77.15,77.16,77.14,77.15
NZDJPY,20050309,092400,77.16,77.16,77.15,77.15
NZDJPY,20050309,092500,77.16,77.17,77.16,77.17
NZDJPY,20050309,092600,77.17,77.17,77.17,77.17
NZDJPY,20050309,092700,77.17,77.17,77.16,77.16
NZDJPY,20050309,092800,77.16,77.16,77.15,77.15
NZDJPY,20050309,092900,77.16,77.16,77.11,77.14
NZDJPY,20050309,093000,77.13,77.13,77.10,77.11
NZDJPY,20050309,093100,77.10,77.10,77.08,77.08
NZDJPY,20050309,093200,77.09,77.10,77.07,77.10
NZDJPY,20050309,093300,77.12,77.12,77.10,77.10
NZDJPY,20050309,093400,77.11,77.13,77.11,77.13
NZDJPY,20050309,093500,77.14,77.17,77.14,77.17
NZDJPY,20050309,093600,77.16,77.16,77.12,77.12
NZDJPY,20050309,093700,77.11,77.11,77.10,77.10
NZDJPY,20050309,093800,77.09,77.09,77.08,77.08
NZDJPY,20050309,093900,77.09,77.12,77.09,77.12
NZDJPY,20050309,094000,77.13,77.14,77.13,77.14
NZDJPY,20050309,094100,77.15,77.15,77.13,77.13
NZDJPY,20050309,094200,77.14,77.17,77.14,77.16
NZDJPY,20050309,094300,77.17,77.17,77.15,77.15
NZDJPY,20050309,094400,77.16,77.17,77.16,77.16
NZDJPY,20050309,094500,77.17,77.18,77.17,77.17
NZDJPY,20050309,094600,77.16,77.16,77.14,77.15
NZDJPY,20050309,094700,77.16,77.16,77.14,77.14
NZDJPY,20050309,094800,77.13,77.13,77.12,77.13
NZDJPY,20050309,094900,77.14,77.16,77.14,77.16
NZDJPY,20050309,095000,77.15,77.15,77.11,77.11
NZDJPY,20050309,095100,77.12,77.14,77.12,77.14
NZDJPY,20050309,095200,77.13,77.13,77.13,77.13
NZDJPY,20050309,095300,77.12,77.12,77.11,77.12
NZDJPY,20050309,095400,77.11,77.14,77.11,77.14
NZDJPY,20050309,095500,77.13,77.13,77.09,77.09
NZDJPY,20050309,095600,77.10,77.10,77.08,77.08
NZDJPY,20050309,095700,77.09,77.10,77.09,77.10
NZDJPY,20050309,095800,77.09,77.11,77.09,77.10
NZDJPY,20050309,095900,77.11,77.11,77.10,77.11
NZDJPY,20050309,100000,77.10,77.10,77.09,77.09
NZDJPY,20050309,100100,77.10,77.10,77.08,77.08
NZDJPY,20050309,100200,77.09,77.11,77.09,77.11
NZDJPY,20050309,100300,77.12,77.12,77.11,77.12
NZDJPY,20050309,100400,77.12,77.13,77.12,77.13
NZDJPY,20050309,100500,77.12,77.13,77.12,77.13
NZDJPY,20050309,100600,77.12,77.12,77.11,77.11
NZDJPY,20050309,100700,77.11,77.12,77.11,77.12
NZDJPY,20050309,100800,77.11,77.11,77.10,77.10
NZDJPY,20050309,100900,77.11,77.11,77.09,77.09
NZDJPY,20050309,101000,77.10,77.12,77.10,77.11
NZDJPY,20050309,101100,77.10,77.10,77.07,77.07
NZDJPY,20050309,101200,77.07,77.07,77.07,77.07
NZDJPY,20050309,101300,77.06,77.07,77.06,77.07
NZDJPY,20050309,101400,77.08,77.08,77.07,77.07
NZDJPY,20050309,101500,77.08,77.08,77.06,77.06
NZDJPY,20050309,101600,77.07,77.07,77.06,77.06
NZDJPY,20050309,101700,77.05,77.05,77.03,77.03
NZDJPY,20050309,101800,77.02,77.02,77.00,77.01
NZDJPY,20050309,101900,77.02,77.04,77.02,77.04
NZDJPY,20050309,102000,77.03,77.04,77.03,77.03
NZDJPY,20050309,102100,77.02,77.02,77.00,77.00
NZDJPY,20050309,102200,77.01,77.01,76.99,76.99
NZDJPY,20050309,102300,76.98,76.98,76.94,76.94
NZDJPY,20050309,102400,76.93,76.93,76.92,76.93
NZDJPY,20050309,102500,76.92,76.92,76.91,76.92
NZDJPY,20050309,102600,76.92,76.93,76.92,76.93
NZDJPY,20050309,102700,76.93,76.93,76.93,76.93
NZDJPY,20050309,102800,76.92,76.93,76.91,76.93
NZDJPY,20050309,102900,76.94,76.94,76.92,76.94
NZDJPY,20050309,103000,76.95,76.95,76.92,76.92
NZDJPY,20050309,103100,76.93,76.94,76.90,76.90
NZDJPY,20050309,103200,76.89,76.90,76.89,76.90
NZDJPY,20050309,103300,76.91,76.92,76.91,76.91
NZDJPY,20050309,103400,76.91,76.91,76.91,76.91
NZDJPY,20050309,103500,76.91,76.92,76.91,76.92
NZDJPY,20050309,103600,76.93,76.94,76.93,76.94
NZDJPY,20050309,103700,76.95,76.97,76.95,76.97
NZDJPY,20050309,103800,76.98,77.00,76.98,76.99
NZDJPY,20050309,103900,76.98,76.99,76.98,76.99
NZDJPY,20050309,104000,77.00,77.00,76.97,76.98
NZDJPY,20050309,104100,76.97,76.98,76.97,76.98
NZDJPY,20050309,104200,76.97,76.97,76.97,76.97
NZDJPY,20050309,104300,76.97,76.97,76.97,76.97
NZDJPY,20050309,104400,76.98,77.01,76.98,77.01
NZDJPY,20050309,104500,77.02,77.02,76.99,76.99
NZDJPY,20050309,104600,76.98,76.98,76.95,76.95
NZDJPY,20050309,104700,76.96,76.96,76.94,76.94
NZDJPY,20050309,104800,76.92,76.92,76.90,76.91
NZDJPY,20050309,104900,76.90,76.91,76.88,76.88
NZDJPY,20050309,105000,76.87,76.90,76.87,76.88
NZDJPY,20050309,105100,76.87,76.87,76.84,76.85
NZDJPY,20050309,105200,76.84,76.86,76.84,76.86
NZDJPY,20050309,105300,76.87,76.88,76.85,76.85
NZDJPY,20050309,105400,76.86,76.86,76.86,76.86
NZDJPY,20050309,105500,76.86,76.86,76.85,76.85
NZDJPY,20050309,105600,76.84,76.84,76.82,76.84
NZDJPY,20050309,105700,76.83,76.83,76.83,76.83
NZDJPY,20050309,105800,76.84,76.86,76.84,76.86
NZDJPY,20050309,105900,76.86,76.86,76.86,76.86
NZDJPY,20050309,110000,76.86,76.88,76.86,76.87
NZDJPY,20050309,110100,76.86,76.87,76.85,76.86
NZDJPY,20050309,110200,76.85,76.85,76.83,76.83
NZDJPY,20050309,110300,76.84,76.84,76.81,76.82
NZDJPY,20050309,110400,76.83,76.83,76.82,76.82
NZDJPY,20050309,110500,76.83,76.83,76.83,76.83
NZDJPY,20050309,110600,76.84,76.86,76.84,76.86
NZDJPY,20050309,110700,76.85,76.85,76.83,76.84
NZDJPY,20050309,110800,76.85,76.85,76.83,76.84
NZDJPY,20050309,110900,76.84,76.84,76.84,76.84
NZDJPY,20050309,111000,76.85,76.86,76.85,76.85
NZDJPY,20050309,111100,76.84,76.84,76.84,76.84
NZDJPY,20050309,111200,76.84,76.85,76.84,76.85
NZDJPY,20050309,111300,76.86,76.86,76.85,76.85
NZDJPY,20050309,111400,76.84,76.85,76.83,76.85
NZDJPY,20050309,111500,76.83,76.84,76.81,76.83
NZDJPY,20050309,111600,76.84,76.84,76.84,76.84
NZDJPY,20050309,111700,76.83,76.84,76.83,76.83
NZDJPY,20050309,111800,76.82,76.82,76.78,76.78
NZDJPY,20050309,111900,76.76,76.78,76.76,76.78
NZDJPY,20050309,112000,76.79,76.79,76.78,76.78
NZDJPY,20050309,112100,76.78,76.80,76.78,76.79
NZDJPY,20050309,112200,76.80,76.81,76.79,76.79
NZDJPY,20050309,112300,76.78,76.80,76.78,76.80
NZDJPY,20050309,112400,76.81,76.84,76.80,76.84
NZDJPY,20050309,112500,76.83,76.83,76.82,76.83
NZDJPY,20050309,112600,76.82,76.85,76.82,76.83
NZDJPY,20050309,112700,76.82,76.82,76.79,76.79
NZDJPY,20050309,112800,76.80,76.82,76.80,76.82
NZDJPY,20050309,112900,76.81,76.82,76.81,76.81
NZDJPY,20050309,113000,76.82,76.83,76.82,76.83
NZDJPY,20050309,113100,76.82,76.82,76.81,76.81
NZDJPY,20050309,113200,76.83,76.83,76.83,76.83
NZDJPY,20050309,113300,76.82,76.82,76.81,76.82
NZDJPY,20050309,113400,76.83,76.83,76.82,76.82
NZDJPY,20050309,113500,76.81,76.82,76.81,76.82
NZDJPY,20050309,113600,76.81,76.83,76.81,76.83
NZDJPY,20050309,113700,76.81,76.81,76.81,76.81
NZDJPY,20050309,113800,76.80,76.81,76.79,76.81
NZDJPY,20050309,113900,76.80,76.80,76.78,76.78
NZDJPY,20050309,114000,76.78,76.78,76.78,76.78
NZDJPY,20050309,114100,76.79,76.81,76.79,76.81
NZDJPY,20050309,114200,76.83,76.84,76.81,76.81
NZDJPY,20050309,114300,76.80,76.80,76.78,76.78
NZDJPY,20050309,114400,76.77,76.80,76.77,76.77
NZDJPY,20050309,114500,76.78,76.78,76.78,76.78
NZDJPY,20050309,114600,76.79,76.82,76.79,76.82
NZDJPY,20050309,114700,76.81,76.81,76.75,76.75
NZDJPY,20050309,114800,76.74,76.75,76.72,76.75
NZDJPY,20050309,114900,76.74,76.74,76.71,76.72
NZDJPY,20050309,115000,76.71,76.71,76.67,76.67
NZDJPY,20050309,115100,76.68,76.69,76.68,76.69
NZDJPY,20050309,115200,76.68,76.70,76.65,76.65
NZDJPY,20050309,115300,76.66,76.67,76.63,76.64
NZDJPY,20050309,115400,76.65,76.67,76.65,76.67
NZDJPY,20050309,115500,76.68,76.69,76.68,76.69
NZDJPY,20050309,115600,76.70,76.72,76.70,76.71
NZDJPY,20050309,115700,76.70,76.71,76.70,76.71
NZDJPY,20050309,115800,76.70,76.70,76.67,76.67
NZDJPY,20050309,115900,76.67,76.68,76.67,76.68
NZDJPY,20050309,120000,76.69,76.71,76.69,76.71
NZDJPY,20050309,120100,76.71,76.71,76.70,76.71
NZDJPY,20050309,120200,76.72,76.72,76.71,76.71
NZDJPY,20050309,120300,76.72,76.72,76.71,76.71
NZDJPY,20050309,120400,76.72,76.74,76.72,76.74
NZDJPY,20050309,120500,76.73,76.76,76.73,76.75
NZDJPY,20050309,120600,76.76,76.78,76.76,76.77
NZDJPY,20050309,120700,76.76,76.76,76.75,76.75
NZDJPY,20050309,120800,76.76,76.77,76.76,76.77
NZDJPY,20050309,120900,76.76,76.78,76.76,76.78
NZDJPY,20050309,121000,76.79,76.79,76.78,76.78
NZDJPY,20050309,121100,76.77,76.77,76.75,76.75
NZDJPY,20050309,121200,76.74,76.74,76.73,76.74
NZDJPY,20050309,121300,76.72,76.74,76.72,76.73
NZDJPY,20050309,121400,76.72,76.72,76.72,76.72
NZDJPY,20050309,121500,76.71,76.73,76.71,76.73
NZDJPY,20050309,121600,76.74,76.75,76.74,76.75
NZDJPY,20050309,121700,76.74,76.74,76.72,76.72
NZDJPY,20050309,121800,76.72,76.72,76.72,76.72
NZDJPY,20050309,121900,76.72,76.72,76.72,76.72
NZDJPY,20050309,122000,76.72,76.72,76.72,76.72
NZDJPY,20050309,122100,76.72,76.72,76.71,76.71
NZDJPY,20050309,122200,76.70,76.72,76.70,76.72
NZDJPY,20050309,122300,76.71,76.71,76.70,76.70
NZDJPY,20050309,122400,76.71,76.76,76.71,76.76
NZDJPY,20050309,122500,76.77,76.77,76.75,76.75
NZDJPY,20050309,122600,76.75,76.75,76.75,76.75
NZDJPY,20050309,122700,76.75,76.75,76.75,76.75
NZDJPY,20050309,122800,76.76,76.77,76.76,76.77
NZDJPY,20050309,122900,76.78,76.79,76.78,76.79
NZDJPY,20050309,123000,76.78,76.79,76.78,76.79
NZDJPY,20050309,123100,76.80,76.81,76.80,76.81
NZDJPY,20050309,123200,76.80,76.80,76.76,76.77
NZDJPY,20050309,123300,76.78,76.79,76.76,76.76
NZDJPY,20050309,123400,76.75,76.75,76.72,76.72
NZDJPY,20050309,123500,76.73,76.75,76.73,76.74
NZDJPY,20050309,123600,76.75,76.78,76.75,76.75
NZDJPY,20050309,123700,76.76,76.76,76.76,76.76
NZDJPY,20050309,123800,76.77,76.78,76.76,76.76
NZDJPY,20050309,123900,76.77,76.77,76.76,76.76
NZDJPY,20050309,124000,76.75,76.76,76.75,76.76
NZDJPY,20050309,124100,76.75,76.79,76.75,76.79
NZDJPY,20050309,124200,76.78,76.78,76.76,76.76
NZDJPY,20050309,124300,76.75,76.75,76.74,76.75
NZDJPY,20050309,124400,76.76,76.77,76.76,76.77
NZDJPY,20050309,124500,76.77,76.77,76.77,76.77
NZDJPY,20050309,124600,76.78,76.79,76.77,76.77
NZDJPY,20050309,124700,76.78,76.78,76.77,76.77
NZDJPY,20050309,124800,76.76,76.77,76.76,76.77
NZDJPY,20050309,124900,76.78,76.78,76.75,76.75
NZDJPY,20050309,125000,76.74,76.75,76.74,76.75
NZDJPY,20050309,125100,76.75,76.75,76.75,76.75
NZDJPY,20050309,125200,76.76,76.76,76.75,76.75
NZDJPY,20050309,125300,76.76,76.77,76.76,76.77
NZDJPY,20050309,125400,76.78,76.79,76.78,76.78
NZDJPY,20050309,125500,76.77,76.77,76.76,76.76
NZDJPY,20050309,125600,76.75,76.75,76.73,76.75
NZDJPY,20050309,125700,76.76,76.76,76.75,76.75
NZDJPY,20050309,125800,76.76,76.76,76.75,76.75
NZDJPY,20050309,125900,76.75,76.75,76.74,76.74
NZDJPY,20050309,130000,76.73,76.73,76.73,76.73
NZDJPY,20050309,130100,76.74,76.74,76.72,76.72
NZDJPY,20050309,130200,76.73,76.74,76.73,76.74
NZDJPY,20050309,130300,76.75,76.75,76.70,76.70
NZDJPY,20050309,130400,76.71,76.73,76.70,76.73
NZDJPY,20050309,130500,76.74,76.76,76.74,76.75
NZDJPY,20050309,130600,76.76,76.78,76.76,76.78
NZDJPY,20050309,130700,76.77,76.83,76.77,76.83
NZDJPY,20050309,130800,76.81,76.81,76.75,76.75
NZDJPY,20050309,130900,76.74,76.74,76.70,76.70
NZDJPY,20050309,131000,76.71,76.73,76.71,76.73
NZDJPY,20050309,131100,76.74,76.76,76.74,76.76
NZDJPY,20050309,131200,76.75,76.75,76.74,76.74
NZDJPY,20050309,131300,76.73,76.74,76.73,76.74
NZDJPY,20050309,131400,76.74,76.74,76.74,76.74
NZDJPY,20050309,131500,76.75,76.76,76.75,76.75
NZDJPY,20050309,131600,76.76,76.76,76.74,76.75
NZDJPY,20050309,131700,76.74,76.75,76.73,76.74
NZDJPY,20050309,131800,76.73,76.74,76.72,76.72
NZDJPY,20050309,131900,76.71,76.76,76.71,76.76
NZDJPY,20050309,132000,76.77,76.78,76.74,76.74
NZDJPY,20050309,132100,76.75,76.75,76.73,76.73
NZDJPY,20050309,132200,76.74,76.74,76.72,76.72
NZDJPY,20050309,132300,76.71,76.72,76.71,76.72
NZDJPY,20050309,132400,76.73,76.74,76.72,76.74
NZDJPY,20050309,132500,76.73,76.73,76.73,76.73
NZDJPY,20050309,132600,76.72,76.73,76.68,76.68
NZDJPY,20050309,132700,76.67,76.69,76.67,76.69
NZDJPY,20050309,132800,76.70,76.71,76.70,76.71
NZDJPY,20050309,132900,76.70,76.72,76.70,76.71
NZDJPY,20050309,133000,76.70,76.71,76.69,76.69
NZDJPY,20050309,133100,76.68,76.68,76.66,76.66
NZDJPY,20050309,133200,76.67,76.68,76.67,76.68
NZDJPY,20050309,133300,76.67,76.69,76.67,76.67
NZDJPY,20050309,133400,76.68,76.68,76.65,76.65
NZDJPY,20050309,133500,76.64,76.64,76.61,76.61
NZDJPY,20050309,133600,76.62,76.62,76.60,76.62
NZDJPY,20050309,133700,76.63,76.63,76.62,76.62
NZDJPY,20050309,133800,76.63,76.64,76.63,76.64
NZDJPY,20050309,133900,76.63,76.63,76.62,76.63
NZDJPY,20050309,134000,76.64,76.70,76.64,76.70
NZDJPY,20050309,134100,76.71,76.73,76.71,76.73
NZDJPY,20050309,134200,76.72,76.72,76.72,76.72
NZDJPY,20050309,134300,76.73,76.73,76.71,76.71
NZDJPY,20050309,134400,76.70,76.70,76.69,76.70
NZDJPY,20050309,134500,76.71,76.71,76.70,76.70
NZDJPY,20050309,134600,76.70,76.70,76.70,76.70
NZDJPY,20050309,134700,76.70,76.70,76.70,76.70
NZDJPY,20050309,134800,76.69,76.71,76.69,76.70
NZDJPY,20050309,134900,76.71,76.71,76.69,76.69
NZDJPY,20050309,135000,76.70,76.70,76.67,76.67
NZDJPY,20050309,135100,76.68,76.70,76.68,76.70
NZDJPY,20050309,135200,76.71,76.73,76.71,76.73
NZDJPY,20050309,135300,76.74,76.74,76.73,76.74
NZDJPY,20050309,135400,76.73,76.74,76.73,76.74
NZDJPY,20050309,135500,76.75,76.75,76.75,76.75
NZDJPY,20050309,135600,76.74,76.74,76.72,76.72
NZDJPY,20050309,135700,76.71,76.74,76.71,76.73
NZDJPY,20050309,135800,76.72,76.73,76.72,76.73
NZDJPY,20050309,135900,76.72,76.72,76.72,76.72
NZDJPY,20050309,140000,76.72,76.72,76.67,76.69
NZDJPY,20050309,140100,76.70,76.70,76.65,76.65
NZDJPY,20050309,140200,76.64,76.64,76.61,76.61
NZDJPY,20050309,140300,76.60,76.61,76.59,76.59
NZDJPY,20050309,140400,76.60,76.61,76.60,76.61
NZDJPY,20050309,140500,76.60,76.60,76.59,76.60
NZDJPY,20050309,140600,76.59,76.61,76.59,76.61
NZDJPY,20050309,140700,76.60,76.60,76.54,76.55
NZDJPY,20050309,140800,76.56,76.56,76.55,76.56
NZDJPY,20050309,140900,76.57,76.58,76.56,76.56
NZDJPY,20050309,141000,76.55,76.55,76.53,76.55
NZDJPY,20050309,141100,76.54,76.54,76.51,76.53
NZDJPY,20050309,141200,76.54,76.56,76.53,76.56
NZDJPY,20050309,141300,76.56,76.56,76.56,76.56
NZDJPY,20050309,141400,76.57,76.58,76.57,76.57
NZDJPY,20050309,141500,76.58,76.58,76.55,76.56
NZDJPY,20050309,141600,76.52,76.53,76.50,76.51
NZDJPY,20050309,141700,76.50,76.51,76.50,76.50
NZDJPY,20050309,141800,76.51,76.53,76.51,76.53
NZDJPY,20050309,141900,76.54,76.55,76.54,76.55
NZDJPY,20050309,142000,76.54,76.54,76.50,76.50
NZDJPY,20050309,142100,76.51,76.54,76.50,76.54
NZDJPY,20050309,142200,76.55,76.55,76.53,76.54
NZDJPY,20050309,142300,76.53,76.53,76.51,76.51
NZDJPY,20050309,142400,76.50,76.50,76.49,76.50
NZDJPY,20050309,142500,76.51,76.51,76.51,76.51
NZDJPY,20050309,142600,76.52,76.55,76.52,76.55
NZDJPY,20050309,142700,76.54,76.55,76.54,76.55
NZDJPY,20050309,142800,76.54,76.54,76.51,76.51
NZDJPY,20050309,142900,76.52,76.53,76.51,76.53
NZDJPY,20050309,143000,76.51,76.52,76.48,76.48
NZDJPY,20050309,143100,76.47,76.48,76.47,76.48
NZDJPY,20050309,143200,76.47,76.47,76.47,76.47
NZDJPY,20050309,143300,76.47,76.47,76.44,76.44
NZDJPY,20050309,143400,76.44,76.44,76.44,76.44
NZDJPY,20050309,143500,76.44,76.45,76.44,76.45
NZDJPY,20050309,143600,76.46,76.46,76.45,76.45
NZDJPY,20050309,143700,76.44,76.44,76.44,76.44
NZDJPY,20050309,143800,76.44,76.44,76.43,76.43
NZDJPY,20050309,143900,76.44,76.44,76.44,76.44
NZDJPY,20050309,144000,76.44,76.44,76.43,76.44
NZDJPY,20050309,144100,76.44,76.44,76.44,76.44
NZDJPY,20050309,144200,76.44,76.47,76.44,76.47
NZDJPY,20050309,144300,76.46,76.46,76.42,76.42
NZDJPY,20050309,144400,76.41,76.42,76.39,76.41
NZDJPY,20050309,144500,76.40,76.41,76.39,76.41
NZDJPY,20050309,144600,76.40,76.42,76.40,76.42
NZDJPY,20050309,144700,76.43,76.45,76.43,76.45
NZDJPY,20050309,144800,76.46,76.46,76.46,76.46
NZDJPY,20050309,144900,76.46,76.47,76.46,76.47
NZDJPY,20050309,145000,76.48,76.49,76.47,76.47
NZDJPY,20050309,145100,76.46,76.47,76.46,76.47
NZDJPY,20050309,145200,76.46,76.46,76.44,76.45
NZDJPY,20050309,145300,76.44,76.44,76.44,76.44
NZDJPY,20050309,145400,76.43,76.45,76.43,76.43
NZDJPY,20050309,145500,76.42,76.42,76.42,76.42
NZDJPY,20050309,145600,76.42,76.42,76.41,76.41
NZDJPY,20050309,145700,76.42,76.43,76.42,76.43
NZDJPY,20050309,145800,76.44,76.45,76.44,76.45
NZDJPY,20050309,145900,76.45,76.46,76.44,76.44
NZDJPY,20050309,150000,76.43,76.44,76.43,76.44
NZDJPY,20050309,150100,76.44,76.44,76.44,76.44
NZDJPY,20050309,150200,76.45,76.45,76.44,76.44
NZDJPY,20050309,150300,76.44,76.44,76.42,76.43
NZDJPY,20050309,150400,76.42,76.44,76.42,76.44
NZDJPY,20050309,150500,76.45,76.45,76.44,76.44
NZDJPY,20050309,150600,76.43,76.44,76.42,76.43
NZDJPY,20050309,150700,76.42,76.45,76.42,76.45
NZDJPY,20050309,150800,76.44,76.45,76.44,76.44
NZDJPY,20050309,150900,76.45,76.45,76.40,76.40
NZDJPY,20050309,151000,76.41,76.41,76.41,76.41
NZDJPY,20050309,151100,76.41,76.41,76.40,76.40
NZDJPY,20050309,151200,76.39,76.39,76.38,76.39
NZDJPY,20050309,151300,76.38,76.38,76.38,76.38
NZDJPY,20050309,151400,76.38,76.41,76.38,76.41
NZDJPY,20050309,151500,76.40,76.40,76.39,76.39
NZDJPY,20050309,151600,76.40,76.40,76.39,76.39
NZDJPY,20050309,151700,76.39,76.39,76.39,76.39
NZDJPY,20050309,151800,76.41,76.44,76.41,76.44
NZDJPY,20050309,151900,76.43,76.44,76.42,76.42
NZDJPY,20050309,152000,76.43,76.43,76.42,76.42
NZDJPY,20050309,152100,76.44,76.47,76.44,76.47
NZDJPY,20050309,152200,76.48,76.49,76.47,76.48
NZDJPY,20050309,152300,76.49,76.52,76.49,76.52
NZDJPY,20050309,152400,76.53,76.53,76.51,76.51
NZDJPY,20050309,152500,76.52,76.53,76.51,76.51
NZDJPY,20050309,152600,76.50,76.50,76.47,76.48
NZDJPY,20050309,152700,76.49,76.50,76.49,76.50
NZDJPY,20050309,152800,76.49,76.51,76.49,76.51
NZDJPY,20050309,152900,76.52,76.52,76.49,76.49
NZDJPY,20050309,153000,76.50,76.51,76.48,76.48
NZDJPY,20050309,153100,76.47,76.47,76.47,76.47
NZDJPY,20050309,153200,76.47,76.48,76.47,76.47
NZDJPY,20050309,153300,76.48,76.49,76.48,76.49
NZDJPY,20050309,153400,76.50,76.50,76.46,76.46
NZDJPY,20050309,153500,76.47,76.47,76.45,76.47
NZDJPY,20050309,153600,76.46,76.46,76.46,76.46
NZDJPY,20050309,153700,76.45,76.45,76.44,76.44
NZDJPY,20050309,153800,76.43,76.43,76.43,76.43
NZDJPY,20050309,153900,76.42,76.42,76.39,76.39
NZDJPY,20050309,154000,76.40,76.40,76.39,76.39
NZDJPY,20050309,154100,76.38,76.38,76.36,76.36
NZDJPY,20050309,154200,76.37,76.39,76.36,76.36
NZDJPY,20050309,154300,76.38,76.41,76.37,76.41
NZDJPY,20050309,154400,76.42,76.42,76.36,76.36
NZDJPY,20050309,154500,76.36,76.36,76.36,76.36
NZDJPY,20050309,154600,76.35,76.36,76.34,76.36
NZDJPY,20050309,154700,76.35,76.38,76.34,76.38
NZDJPY,20050309,154800,76.39,76.41,76.38,76.41
NZDJPY,20050309,154900,76.42,76.42,76.42,76.42
NZDJPY,20050309,155000,76.41,76.41,76.39,76.39
NZDJPY,20050309,155100,76.39,76.40,76.38,76.38
NZDJPY,20050309,155200,76.39,76.39,76.39,76.39
NZDJPY,20050309,155300,76.38,76.40,76.38,76.40
NZDJPY,20050309,155400,76.40,76.40,76.40,76.40
NZDJPY,20050309,155500,76.39,76.39,76.36,76.36
NZDJPY,20050309,155600,76.37,76.38,76.37,76.37
NZDJPY,20050309,155700,76.38,76.39,76.36,76.36
NZDJPY,20050309,155800,76.35,76.35,76.29,76.29
NZDJPY,20050309,155900,76.30,76.40,76.30,76.40
NZDJPY,20050309,160000,76.39,76.40,76.37,76.40
NZDJPY,20050309,160100,76.39,76.39,76.39,76.39
NZDJPY,20050309,160200,76.39,76.39,76.37,76.38
NZDJPY,20050309,160300,76.39,76.39,76.38,76.39
NZDJPY,20050309,160400,76.38,76.39,76.38,76.39
NZDJPY,20050309,160500,76.40,76.40,76.38,76.38
NZDJPY,20050309,160600,76.39,76.41,76.39,76.39
NZDJPY,20050309,160700,76.40,76.41,76.39,76.39
NZDJPY,20050309,160800,76.38,76.39,76.36,76.37
NZDJPY,20050309,160900,76.36,76.36,76.35,76.36
NZDJPY,20050309,161000,76.36,76.36,76.36,76.36
NZDJPY,20050309,161100,76.37,76.40,76.37,76.40
NZDJPY,20050309,161200,76.42,76.42,76.39,76.40
NZDJPY,20050309,161300,76.41,76.41,76.40,76.41
NZDJPY,20050309,161400,76.41,76.42,76.41,76.42
NZDJPY,20050309,161500,76.41,76.41,76.39,76.40
NZDJPY,20050309,161600,76.39,76.42,76.39,76.42
NZDJPY,20050309,161700,76.43,76.45,76.42,76.45
NZDJPY,20050309,161800,76.47,76.47,76.45,76.45
NZDJPY,20050309,161900,76.44,76.44,76.44,76.44
NZDJPY,20050309,162000,76.44,76.48,76.44,76.48
NZDJPY,20050309,162100,76.47,76.47,76.45,76.45
NZDJPY,20050309,162200,76.44,76.47,76.44,76.47
NZDJPY,20050309,162300,76.48,76.50,76.48,76.49
NZDJPY,20050309,162400,76.50,76.51,76.50,76.51
NZDJPY,20050309,162500,76.50,76.51,76.50,76.51
NZDJPY,20050309,162600,76.50,76.50,76.45,76.46
NZDJPY,20050309,162700,76.45,76.45,76.45,76.45
NZDJPY,20050309,162800,76.45,76.45,76.44,76.45
NZDJPY,20050309,162900,76.44,76.44,76.44,76.44
NZDJPY,20050309,163000,76.44,76.44,76.42,76.42
NZDJPY,20050309,163100,76.43,76.47,76.42,76.45
NZDJPY,20050309,163200,76.46,76.46,76.41,76.41
NZDJPY,20050309,163300,76.42,76.42,76.40,76.42
NZDJPY,20050309,163400,76.41,76.42,76.41,76.41
NZDJPY,20050309,163500,76.40,76.42,76.40,76.41
NZDJPY,20050309,163600,76.40,76.41,76.40,76.41
NZDJPY,20050309,163700,76.41,76.41,76.41,76.41
NZDJPY,20050309,163800,76.40,76.42,76.40,76.42
NZDJPY,20050309,163900,76.42,76.46,76.42,76.46
NZDJPY,20050309,164000,76.47,76.50,76.47,76.50
NZDJPY,20050309,164100,76.50,76.50,76.49,76.50
NZDJPY,20050309,164200,76.49,76.49,76.48,76.48
NZDJPY,20050309,164300,76.47,76.49,76.47,76.47
NZDJPY,20050309,164400,76.46,76.48,76.46,76.48
NZDJPY,20050309,164500,76.49,76.49,76.48,76.49
NZDJPY,20050309,164600,76.48,76.48,76.44,76.44
NZDJPY,20050309,164700,76.43,76.44,76.42,76.44
NZDJPY,20050309,164800,76.44,76.44,76.44,76.44
NZDJPY,20050309,164900,76.45,76.46,76.45,76.45
NZDJPY,20050309,165000,76.44,76.44,76.39,76.39
NZDJPY,20050309,165100,76.39,76.39,76.39,76.39
NZDJPY,20050309,165200,76.38,76.41,76.38,76.41
NZDJPY,20050309,165300,76.42,76.42,76.39,76.39
NZDJPY,20050309,165400,76.40,76.41,76.37,76.37
NZDJPY,20050309,165500,76.36,76.37,76.36,76.36
NZDJPY,20050309,165600,76.35,76.35,76.33,76.33
NZDJPY,20050309,165700,76.33,76.33,76.33,76.33
NZDJPY,20050309,165800,76.35,76.36,76.34,76.36
NZDJPY,20050309,165900,76.35,76.37,76.34,76.37
NZDJPY,20050309,170000,76.38,76.41,76.38,76.40
NZDJPY,20050309,170100,76.39,76.41,76.39,76.41
NZDJPY,20050309,170200,76.42,76.42,76.39,76.39
NZDJPY,20050309,170300,76.38,76.39,76.36,76.39
NZDJPY,20050309,170400,76.38,76.39,76.38,76.38
NZDJPY,20050309,170500,76.39,76.39,76.38,76.39
NZDJPY,20050309,170600,76.40,76.42,76.39,76.42
NZDJPY,20050309,170700,76.43,76.43,76.38,76.39
NZDJPY,20050309,170800,76.40,76.41,76.40,76.41
NZDJPY,20050309,170900,76.40,76.42,76.40,76.41
NZDJPY,20050309,171000,76.40,76.42,76.40,76.42
NZDJPY,20050309,171100,76.43,76.43,76.39,76.39
NZDJPY,20050309,171200,76.40,76.41,76.38,76.38
NZDJPY,20050309,171300,76.38,76.38,76.38,76.38
NZDJPY,20050309,171400,76.37,76.37,76.36,76.37
NZDJPY,20050309,171500,76.38,76.39,76.37,76.37
NZDJPY,20050309,171600,76.36,76.38,76.36,76.38
NZDJPY,20050309,171700,76.38,76.39,76.38,76.39
NZDJPY,20050309,171800,76.39,76.39,76.38,76.38
NZDJPY,20050309,171900,76.37,76.38,76.36,76.38
NZDJPY,20050309,172000,76.39,76.39,76.38,76.38
NZDJPY,20050309,172100,76.38,76.38,76.37,76.37
NZDJPY,20050309,172200,76.38,76.39,76.38,76.39
NZDJPY,20050309,172300,76.38,76.38,76.38,76.38
NZDJPY,20050309,172400,76.37,76.37,76.37,76.37
NZDJPY,20050309,172500,76.38,76.41,76.38,76.41
NZDJPY,20050309,172600,76.41,76.41,76.41,76.41
NZDJPY,20050309,172700,76.41,76.41,76.41,76.41
NZDJPY,20050309,172800,76.40,76.40,76.39,76.39
NZDJPY,20050309,172900,76.39,76.39,76.39,76.39
NZDJPY,20050309,173000,76.38,76.39,76.38,76.39
NZDJPY,20050309,173100,76.39,76.39,76.39,76.39
NZDJPY,20050309,173200,76.39,76.39,76.39,76.39
NZDJPY,20050309,173300,76.39,76.40,76.39,76.39
NZDJPY,20050309,173400,76.40,76.40,76.39,76.40
NZDJPY,20050309,173500,76.39,76.40,76.39,76.40
NZDJPY,20050309,173600,76.39,76.40,76.39,76.39
NZDJPY,20050309,173700,76.40,76.40,76.39,76.39
NZDJPY,20050309,173800,76.40,76.40,76.39,76.39
NZDJPY,20050309,173900,76.39,76.40,76.39,76.40
NZDJPY,20050309,174000,76.39,76.39,76.39,76.39
NZDJPY,20050309,174100,76.40,76.40,76.37,76.37
NZDJPY,20050309,174200,76.36,76.39,76.36,76.39
NZDJPY,20050309,174300,76.38,76.39,76.38,76.39
NZDJPY,20050309,174400,76.38,76.39,76.36,76.38
NZDJPY,20050309,174500,76.39,76.41,76.39,76.40
NZDJPY,20050309,174600,76.39,76.39,76.39,76.39
NZDJPY,20050309,174700,76.38,76.39,76.38,76.39
NZDJPY,20050309,174800,76.38,76.39,76.37,76.37
NZDJPY,20050309,174900,76.38,76.39,76.38,76.39
NZDJPY,20050309,175000,76.38,76.38,76.38,76.38
NZDJPY,20050309,175100,76.38,76.40,76.38,76.40
NZDJPY,20050309,175200,76.41,76.42,76.41,76.41
NZDJPY,20050309,175300,76.42,76.42,76.40,76.41
NZDJPY,20050309,175400,76.42,76.43,76.42,76.42
NZDJPY,20050309,175500,76.42,76.42,76.42,76.42
NZDJPY,20050309,175600,76.41,76.42,76.41,76.41
NZDJPY,20050309,175700,76.40,76.41,76.39,76.41
NZDJPY,20050309,175800,76.42,76.42,76.42,76.42
NZDJPY,20050309,175900,76.41,76.41,76.41,76.41
NZDJPY,20050309,180000,76.42,76.42,76.41,76.41
NZDJPY,20050309,180100,76.40,76.40,76.40,76.40
NZDJPY,20050309,180200,76.40,76.42,76.40,76.42
NZDJPY,20050309,180300,76.42,76.42,76.42,76.42
NZDJPY,20050309,180400,76.41,76.41,76.40,76.41
NZDJPY,20050309,180500,76.40,76.40,76.40,76.40
NZDJPY,20050309,180600,76.41,76.41,76.39,76.39
NZDJPY,20050309,180700,76.40,76.40,76.40,76.40
NZDJPY,20050309,180800,76.41,76.41,76.40,76.41
NZDJPY,20050309,180900,76.42,76.42,76.39,76.39
NZDJPY,20050309,181000,76.39,76.39,76.39,76.39
NZDJPY,20050309,181100,76.40,76.40,76.39,76.40
NZDJPY,20050309,181200,76.41,76.45,76.41,76.45
NZDJPY,20050309,181300,76.47,76.47,76.45,76.45
NZDJPY,20050309,181400,76.44,76.45,76.43,76.43
NZDJPY,20050309,181500,76.44,76.44,76.43,76.44
NZDJPY,20050309,181600,76.45,76.45,76.44,76.44
NZDJPY,20050309,181700,76.44,76.44,76.44,76.44
NZDJPY,20050309,181800,76.43,76.43,76.43,76.43
NZDJPY,20050309,181900,76.43,76.43,76.41,76.41
NZDJPY,20050309,182000,76.42,76.42,76.42,76.42
NZDJPY,20050309,182100,76.43,76.43,76.43,76.43
NZDJPY,20050309,182200,76.43,76.43,76.41,76.41
NZDJPY,20050309,182300,76.41,76.42,76.41,76.42
NZDJPY,20050309,182400,76.41,76.41,76.41,76.41
NZDJPY,20050309,182500,76.41,76.41,76.40,76.40
NZDJPY,20050309,182600,76.41,76.41,76.39,76.39
NZDJPY,20050309,182700,76.38,76.39,76.38,76.39
NZDJPY,20050309,182800,76.39,76.39,76.39,76.39
NZDJPY,20050309,182900,76.38,76.38,76.36,76.36
NZDJPY,20050309,183000,76.36,76.36,76.35,76.35
NZDJPY,20050309,183100,76.36,76.38,76.36,76.38
NZDJPY,20050309,183200,76.39,76.41,76.39,76.41
NZDJPY,20050309,183300,76.41,76.41,76.41,76.41
NZDJPY,20050309,183400,76.40,76.40,76.40,76.40
NZDJPY,20050309,183500,76.39,76.39,76.38,76.38
NZDJPY,20050309,183600,76.39,76.41,76.39,76.40
NZDJPY,20050309,183700,76.41,76.42,76.41,76.42
NZDJPY,20050309,183800,76.41,76.41,76.39,76.41
NZDJPY,20050309,183900,76.42,76.42,76.42,76.42
NZDJPY,20050309,184000,76.42,76.43,76.41,76.41
NZDJPY,20050309,184100,76.42,76.42,76.41,76.41
NZDJPY,20050309,184200,76.40,76.40,76.38,76.40
NZDJPY,20050309,184300,76.41,76.41,76.40,76.41
NZDJPY,20050309,184400,76.41,76.41,76.38,76.38
NZDJPY,20050309,184500,76.39,76.40,76.39,76.39
NZDJPY,20050309,184600,76.39,76.39,76.37,76.37
NZDJPY,20050309,184700,76.38,76.43,76.38,76.42
NZDJPY,20050309,184800,76.43,76.44,76.39,76.39
NZDJPY,20050309,184900,76.38,76.38,76.30,76.30
NZDJPY,20050309,185000,76.29,76.29,76.27,76.27
NZDJPY,20050309,185100,76.28,76.30,76.27,76.30
NZDJPY,20050309,185200,76.30,76.30,76.30,76.30
NZDJPY,20050309,185300,76.31,76.33,76.30,76.30
NZDJPY,20050309,185400,76.31,76.33,76.31,76.33
NZDJPY,20050309,185500,76.33,76.33,76.33,76.33
NZDJPY,20050309,185600,76.32,76.32,76.31,76.31
NZDJPY,20050309,185700,76.30,76.31,76.30,76.31
NZDJPY,20050309,185800,76.31,76.31,76.30,76.30
NZDJPY,20050309,185900,76.29,76.30,76.29,76.30
NZDJPY,20050309,190000,76.30,76.31,76.30,76.30
NZDJPY,20050309,190100,76.31,76.31,76.31,76.31
NZDJPY,20050309,190200,76.31,76.32,76.31,76.31
NZDJPY,20050309,190300,76.32,76.33,76.32,76.33
NZDJPY,20050309,190400,76.32,76.32,76.29,76.29
NZDJPY,20050309,190500,76.28,76.28,76.28,76.28
NZDJPY,20050309,190600,76.28,76.30,76.28,76.30
NZDJPY,20050309,190700,76.29,76.30,76.29,76.30
NZDJPY,20050309,190800,76.29,76.29,76.28,76.29
NZDJPY,20050309,190900,76.30,76.30,76.28,76.28
NZDJPY,20050309,191000,76.29,76.29,76.28,76.28
NZDJPY,20050309,191100,76.27,76.28,76.27,76.28
NZDJPY,20050309,191200,76.28,76.29,76.28,76.29
NZDJPY,20050309,191300,76.28,76.28,76.25,76.25
NZDJPY,20050309,191400,76.25,76.27,76.25,76.27
NZDJPY,20050309,191500,76.28,76.28,76.28,76.28
NZDJPY,20050309,191600,76.28,76.28,76.25,76.25
NZDJPY,20050309,191700,76.26,76.29,76.26,76.29
NZDJPY,20050309,191800,76.28,76.29,76.28,76.29
NZDJPY,20050309,191900,76.28,76.29,76.28,76.28
NZDJPY,20050309,192000,76.27,76.27,76.27,76.27
NZDJPY,20050309,192100,76.28,76.28,76.26,76.27
NZDJPY,20050309,192200,76.28,76.29,76.28,76.29
NZDJPY,20050309,192300,76.28,76.29,76.28,76.29
NZDJPY,20050309,192400,76.28,76.28,76.28,76.28
NZDJPY,20050309,192500,76.29,76.31,76.29,76.31
NZDJPY,20050309,192600,76.31,76.31,76.31,76.31
NZDJPY,20050309,192700,76.31,76.31,76.31,76.31
NZDJPY,20050309,192800,76.31,76.31,76.31,76.31
NZDJPY,20050309,192900,76.31,76.31,76.31,76.31
NZDJPY,20050309,193000,76.30,76.30,76.30,76.30
NZDJPY,20050309,193100,76.29,76.29,76.28,76.29
NZDJPY,20050309,193200,76.30,76.30,76.30,76.30
NZDJPY,20050309,193300,76.31,76.32,76.31,76.32
NZDJPY,20050309,193400,76.31,76.32,76.31,76.31
NZDJPY,20050309,193500,76.32,76.32,76.31,76.31
NZDJPY,20050309,193600,76.32,76.33,76.32,76.33
NZDJPY,20050309,193700,76.34,76.35,76.34,76.35
NZDJPY,20050309,193800,76.34,76.34,76.33,76.33
NZDJPY,20050309,193900,76.34,76.36,76.34,76.36
NZDJPY,20050309,194000,76.36,76.36,76.35,76.35
NZDJPY,20050309,194100,76.36,76.36,76.34,76.34
NZDJPY,20050309,194200,76.35,76.36,76.34,76.34
NZDJPY,20050309,194300,76.33,76.33,76.33,76.33
NZDJPY,20050309,194400,76.35,76.36,76.35,76.36
NZDJPY,20050309,194500,76.35,76.35,76.33,76.33
NZDJPY,20050309,194600,76.32,76.33,76.32,76.33
NZDJPY,20050309,194700,76.33,76.33,76.31,76.31
NZDJPY,20050309,194800,76.30,76.30,76.28,76.28
NZDJPY,20050309,194900,76.27,76.28,76.26,76.28
NZDJPY,20050309,195000,76.27,76.27,76.26,76.26
NZDJPY,20050309,195100,76.25,76.25,76.21,76.21
NZDJPY,20050309,195200,76.20,76.20,76.17,76.17
NZDJPY,20050309,195300,76.16,76.16,76.15,76.15
NZDJPY,20050309,195400,76.14,76.14,76.14,76.14
NZDJPY,20050309,195500,76.14,76.21,76.14,76.20
NZDJPY,20050309,195600,76.22,76.22,76.21,76.22
NZDJPY,20050309,195700,76.23,76.25,76.23,76.25
NZDJPY,20050309,195800,76.24,76.26,76.24,76.25
NZDJPY,20050309,195900,76.25,76.25,76.25,76.25
NZDJPY,20050309,200000,76.24,76.24,76.24,76.24
NZDJPY,20050309,200100,76.23,76.23,76.23,76.23
NZDJPY,20050309,200200,76.22,76.22,76.21,76.22
NZDJPY,20050309,200300,76.21,76.21,76.19,76.20
NZDJPY,20050309,200400,76.22,76.22,76.20,76.22
NZDJPY,20050309,200500,76.23,76.23,76.19,76.19
NZDJPY,20050309,200600,76.18,76.18,76.17,76.18
NZDJPY,20050309,200700,76.17,76.17,76.15,76.15
NZDJPY,20050309,200800,76.14,76.14,76.14,76.14
NZDJPY,20050309,200900,76.15,76.17,76.14,76.17
NZDJPY,20050309,201000,76.18,76.20,76.17,76.20
NZDJPY,20050309,201100,76.21,76.22,76.19,76.19
NZDJPY,20050309,201200,76.20,76.20,76.19,76.19
NZDJPY,20050309,201300,76.20,76.20,76.19,76.19
NZDJPY,20050309,201400,76.20,76.21,76.20,76.20
NZDJPY,20050309,201500,76.20,76.22,76.20,76.22
NZDJPY,20050309,201600,76.22,76.22,76.22,76.22
NZDJPY,20050309,201700,76.22,76.22,76.22,76.22
NZDJPY,20050309,201800,76.22,76.22,76.22,76.22
NZDJPY,20050309,201900,76.23,76.23,76.23,76.23
NZDJPY,20050309,202000,76.22,76.23,76.22,76.22
NZDJPY,20050309,202100,76.23,76.25,76.22,76.25
NZDJPY,20050309,202200,76.25,76.25,76.25,76.25
NZDJPY,20050309,202300,76.25,76.25,76.25,76.25
NZDJPY,20050309,202400,76.25,76.25,76.24,76.24
NZDJPY,20050309,202500,76.23,76.23,76.21,76.21
NZDJPY,20050309,202600,76.20,76.20,76.20,76.20
NZDJPY,20050309,202700,76.19,76.20,76.19,76.19
NZDJPY,20050309,202800,76.17,76.17,76.17,76.17
NZDJPY,20050309,202900,76.16,76.16,76.15,76.15
NZDJPY,20050309,203000,76.15,76.15,76.11,76.11
NZDJPY,20050309,203100,76.10,76.11,76.10,76.11
NZDJPY,20050309,203200,76.12,76.12,76.11,76.11
NZDJPY,20050309,203300,76.10,76.10,76.10,76.10
NZDJPY,20050309,203400,76.09,76.11,76.09,76.10
NZDJPY,20050309,203500,76.09,76.09,76.07,76.07
NZDJPY,20050309,203600,76.08,76.08,76.07,76.07
NZDJPY,20050309,203700,76.07,76.07,76.07,76.07
NZDJPY,20050309,203800,76.06,76.07,76.06,76.07
NZDJPY,20050309,203900,76.08,76.09,76.08,76.09
NZDJPY,20050309,204000,76.09,76.09,76.09,76.09
NZDJPY,20050309,204100,76.09,76.09,76.09,76.09
NZDJPY,20050309,204200,76.08,76.09,76.08,76.09
NZDJPY,20050309,204300,76.10,76.10,76.08,76.08
NZDJPY,20050309,204400,76.10,76.10,76.09,76.09
NZDJPY,20050309,204500,76.08,76.08,76.06,76.06
NZDJPY,20050309,204600,76.08,76.08,76.03,76.03
NZDJPY,20050309,204700,76.04,76.05,76.04,76.05
NZDJPY,20050309,204800,76.06,76.07,76.06,76.06
NZDJPY,20050309,204900,76.05,76.06,76.05,76.06
NZDJPY,20050309,205000,76.05,76.06,76.05,76.05
NZDJPY,20050309,205100,76.06,76.06,76.05,76.06
NZDJPY,20050309,205200,76.06,76.07,76.06,76.07
NZDJPY,20050309,205300,76.08,76.08,76.08,76.08
NZDJPY,20050309,205400,76.09,76.09,76.07,76.07
NZDJPY,20050309,205500,76.08,76.12,76.08,76.12
NZDJPY,20050309,205600,76.11,76.11,76.07,76.07
NZDJPY,20050309,205700,76.06,76.06,76.01,76.04
NZDJPY,20050309,205800,76.05,76.06,76.04,76.05
NZDJPY,20050309,205900,76.04,76.08,76.04,76.08
NZDJPY,20050309,210000,76.09,76.17,76.09,76.15
NZDJPY,20050309,210100,76.14,76.35,76.14,76.34
NZDJPY,20050309,210200,76.35,76.45,76.35,76.45
NZDJPY,20050309,210300,76.47,76.62,76.47,76.60
NZDJPY,20050309,210400,76.61,76.63,76.61,76.63
NZDJPY,20050309,210500,76.65,76.75,76.65,76.75
NZDJPY,20050309,210600,76.76,76.76,76.75,76.75
NZDJPY,20050309,210700,76.74,76.74,76.74,76.74
NZDJPY,20050309,210800,76.74,76.74,76.69,76.69
NZDJPY,20050309,210900,76.70,76.72,76.70,76.70
NZDJPY,20050309,211000,76.69,76.69,76.67,76.67
NZDJPY,20050309,211100,76.66,76.67,76.66,76.67
NZDJPY,20050309,211200,76.68,76.68,76.67,76.67
NZDJPY,20050309,211300,76.68,76.68,76.68,76.68
NZDJPY,20050309,211400,76.67,76.67,76.67,76.67
NZDJPY,20050309,211500,76.66,76.67,76.66,76.67
NZDJPY,20050309,211600,76.67,76.67,76.67,76.67
NZDJPY,20050309,211700,76.68,76.68,76.68,76.68
NZDJPY,20050309,211800,76.69,76.71,76.69,76.69
NZDJPY,20050309,211900,76.68,76.74,76.68,76.74
NZDJPY,20050309,212000,76.75,76.92,76.75,76.92
NZDJPY,20050309,212100,76.91,76.92,76.91,76.91
NZDJPY,20050309,212200,76.90,76.92,76.90,76.92
NZDJPY,20050309,212300,76.94,76.94,76.93,76.94
NZDJPY,20050309,212400,76.95,76.97,76.95,76.97
NZDJPY,20050309,212500,76.96,76.97,76.96,76.96
NZDJPY,20050309,212600,76.97,76.99,76.97,76.99
NZDJPY,20050309,212700,76.98,77.00,76.98,77.00
NZDJPY,20050309,212800,77.01,77.04,77.01,77.04
NZDJPY,20050309,212900,77.05,77.05,77.04,77.04
NZDJPY,20050309,213000,77.03,77.03,77.00,77.00
NZDJPY,20050309,213100,76.99,76.99,76.96,76.96
NZDJPY,20050309,213200,76.94,76.96,76.94,76.96
NZDJPY,20050309,213300,76.95,76.95,76.92,76.92
NZDJPY,20050309,213400,76.90,76.90,76.87,76.89
NZDJPY,20050309,213500,76.89,76.89,76.88,76.88
NZDJPY,20050309,213600,76.87,76.88,76.87,76.87
NZDJPY,20050309,213700,76.86,76.86,76.79,76.79
NZDJPY,20050309,213800,76.78,76.78,76.75,76.77
NZDJPY,20050309,213900,76.78,76.78,76.76,76.77
NZDJPY,20050309,214000,76.78,76.78,76.78,76.78
NZDJPY,20050309,214100,76.79,76.82,76.79,76.82
NZDJPY,20050309,214200,76.83,76.83,76.83,76.83
NZDJPY,20050309,214300,76.83,76.83,76.83,76.83
NZDJPY,20050309,214400,76.83,76.83,76.83,76.83
NZDJPY,20050309,214500,76.83,76.84,76.83,76.84
NZDJPY,20050309,214600,76.83,76.83,76.82,76.83
NZDJPY,20050309,214700,76.84,76.84,76.83,76.83
NZDJPY,20050309,214800,76.84,76.84,76.83,76.83
NZDJPY,20050309,214900,76.84,76.84,76.84,76.84
NZDJPY,20050309,215000,76.83,76.83,76.83,76.83
NZDJPY,20050309,215100,76.84,76.84,76.83,76.83
NZDJPY,20050309,215200,76.83,76.83,76.83,76.83
NZDJPY,20050309,215300,76.82,76.82,76.81,76.81
NZDJPY,20050309,215400,76.80,76.80,76.80,76.80
NZDJPY,20050309,215500,76.80,76.81,76.80,76.81
NZDJPY,20050309,215600,76.81,76.81,76.81,76.81
NZDJPY,20050309,215700,76.81,76.83,76.81,76.83
NZDJPY,20050309,215800,76.82,76.83,76.81,76.83
NZDJPY,20050309,215900,76.83,76.83,76.83,76.83
NZDJPY,20050309,220000,76.83,76.83,76.83,76.83
NZDJPY,20050309,220100,76.83,76.83,76.83,76.83
NZDJPY,20050309,220200,76.83,76.83,76.82,76.82
NZDJPY,20050309,220300,76.83,76.83,76.82,76.82
NZDJPY,20050309,220400,76.83,76.83,76.83,76.83
NZDJPY,20050309,220500,76.84,76.84,76.84,76.84
NZDJPY,20050309,220600,76.84,76.85,76.84,76.85
NZDJPY,20050309,220700,76.85,76.85,76.85,76.85
NZDJPY,20050309,220800,76.84,76.85,76.84,76.84
NZDJPY,20050309,220900,76.83,76.83,76.83,76.83
NZDJPY,20050309,221000,76.83,76.83,76.83,76.83
NZDJPY,20050309,221100,76.83,76.83,76.83,76.83
NZDJPY,20050309,221200,76.83,76.83,76.83,76.83
NZDJPY,20050309,221300,76.83,76.83,76.83,76.83
NZDJPY,20050309,221400,76.84,76.84,76.83,76.83
NZDJPY,20050309,221500,76.83,76.84,76.83,76.84
NZDJPY,20050309,221600,76.84,76.84,76.84,76.84
NZDJPY,20050309,221700,76.84,76.84,76.84,76.84
NZDJPY,20050309,221800,76.84,76.84,76.84,76.84
NZDJPY,20050309,221900,76.84,76.85,76.84,76.84
NZDJPY,20050309,222000,76.83,76.83,76.83,76.83
NZDJPY,20050309,222100,76.83,76.83,76.83,76.83
NZDJPY,20050309,222200,76.82,76.83,76.82,76.83
NZDJPY,20050309,222300,76.82,76.83,76.82,76.83
NZDJPY,20050309,222400,76.83,76.84,76.83,76.84
NZDJPY,20050309,222500,76.84,76.84,76.84,76.84
NZDJPY,20050309,222600,76.83,76.83,76.82,76.82
NZDJPY,20050309,222700,76.82,76.82,76.82,76.82
NZDJPY,20050309,222800,76.82,76.82,76.82,76.82
NZDJPY,20050309,222900,76.82,76.83,76.82,76.83
NZDJPY,20050309,223000,76.83,76.83,76.83,76.83
NZDJPY,20050309,223100,76.83,76.83,76.83,76.83
NZDJPY,20050309,223200,76.83,76.83,76.83,76.83
NZDJPY,20050309,223300,76.82,76.83,76.82,76.82
NZDJPY,20050309,223400,76.83,76.83,76.82,76.82
NZDJPY,20050309,223500,76.83,76.84,76.83,76.83
NZDJPY,20050309,223600,76.83,76.83,76.83,76.83
NZDJPY,20050309,223700,76.82,76.82,76.81,76.82
NZDJPY,20050309,223800,76.81,76.81,76.81,76.81
NZDJPY,20050309,223900,76.81,76.81,76.81,76.81
NZDJPY,20050309,224000,76.80,76.80,76.78,76.78
NZDJPY,20050309,224100,76.79,76.79,76.78,76.78
NZDJPY,20050309,224200,76.78,76.78,76.78,76.78
NZDJPY,20050309,224300,76.77,76.78,76.77,76.78
NZDJPY,20050309,224400,76.77,76.77,76.77,76.77
NZDJPY,20050309,224500,76.78,76.79,76.78,76.79
NZDJPY,20050309,224600,76.80,76.80,76.80,76.80
NZDJPY,20050309,224700,76.80,76.80,76.80,76.80
NZDJPY,20050309,224800,76.80,76.80,76.79,76.80
NZDJPY,20050309,224900,76.79,76.80,76.79,76.80
NZDJPY,20050309,225000,76.80,76.80,76.80,76.80
NZDJPY,20050309,225100,76.79,76.80,76.79,76.80
NZDJPY,20050309,225200,76.80,76.80,76.80,76.80
NZDJPY,20050309,225300,76.80,76.81,76.80,76.81
NZDJPY,20050309,225400,76.81,76.81,76.81,76.81
NZDJPY,20050309,225500,76.80,76.81,76.80,76.80
NZDJPY,20050309,225600,76.81,76.81,76.80,76.80
NZDJPY,20050309,225700,76.81,76.81,76.79,76.79
NZDJPY,20050309,225800,76.79,76.79,76.78,76.78
NZDJPY,20050309,225900,76.78,76.78,76.78,76.78
NZDJPY,20050309,230000,76.78,76.78,76.77,76.77
NZDJPY,20050309,230100,76.76,76.78,76.76,76.78
NZDJPY,20050309,230200,76.78,76.79,76.78,76.79
NZDJPY,20050309,230300,76.78,76.79,76.78,76.78
NZDJPY,20050309,230400,76.79,76.81,76.79,76.81
NZDJPY,20050309,230500,76.81,76.81,76.81,76.81
NZDJPY,20050309,230600,76.82,76.83,76.82,76.83
NZDJPY,20050309,230700,76.83,76.83,76.82,76.82
NZDJPY,20050309,230800,76.83,76.84,76.82,76.84
NZDJPY,20050309,230900,76.85,76.89,76.85,76.89
NZDJPY,20050309,231000,76.90,76.90,76.90,76.90
NZDJPY,20050309,231100,76.89,76.90,76.89,76.90
NZDJPY,20050309,231200,76.92,76.92,76.91,76.91
NZDJPY,20050309,231300,76.92,76.92,76.91,76.91
NZDJPY,20050309,231400,76.91,76.91,76.91,76.91
NZDJPY,20050309,231500,76.90,76.90,76.88,76.88
NZDJPY,20050309,231600,76.88,76.88,76.88,76.88
NZDJPY,20050309,231700,76.88,76.88,76.88,76.88
NZDJPY,20050309,231800,76.87,76.88,76.87,76.88
NZDJPY,20050309,231900,76.88,76.88,76.88,76.88
NZDJPY,20050309,232000,76.88,76.88,76.88,76.88
NZDJPY,20050309,232100,76.87,76.87,76.87,76.87
NZDJPY,20050309,232200,76.87,76.87,76.84,76.84
NZDJPY,20050309,232300,76.83,76.84,76.83,76.84
NZDJPY,20050309,232400,76.83,76.83,76.83,76.83
NZDJPY,20050309,232500,76.84,76.86,76.84,76.86
NZDJPY,20050309,232600,76.86,76.86,76.86,76.86
NZDJPY,20050309,232700,76.85,76.85,76.83,76.83
NZDJPY,20050309,232800,76.82,76.83,76.82,76.83
NZDJPY,20050309,232900,76.82,76.82,76.81,76.81
NZDJPY,20050309,233000,76.82,76.82,76.81,76.81
NZDJPY,20050309,233100,76.81,76.81,76.81,76.81
NZDJPY,20050309,233200,76.81,76.81,76.81,76.81
NZDJPY,20050309,233300,76.80,76.81,76.80,76.81
NZDJPY,20050309,233400,76.81,76.81,76.81,76.81
NZDJPY,20050309,233500,76.82,76.82,76.82,76.82
NZDJPY,20050309,233600,76.81,76.81,76.79,76.79
NZDJPY,20050309,233700,76.80,76.81,76.79,76.81
NZDJPY,20050309,233800,76.81,76.81,76.81,76.81
NZDJPY,20050309,233900,76.82,76.82,76.81,76.82
NZDJPY,20050309,234000,76.83,76.83,76.81,76.81
NZDJPY,20050309,234100,76.81,76.81,76.81,76.81
NZDJPY,20050309,234200,76.82,76.82,76.82,76.82
NZDJPY,20050309,234300,76.82,76.82,76.81,76.81
NZDJPY,20050309,234400,76.81,76.81,76.81,76.81
NZDJPY,20050309,234500,76.81,76.81,76.81,76.81
NZDJPY,20050309,234600,76.82,76.82,76.82,76.82
NZDJPY,20050309,234700,76.81,76.81,76.81,76.81
NZDJPY,20050309,234800,76.81,76.82,76.81,76.82
NZDJPY,20050309,234900,76.82,76.82,76.82,76.82
NZDJPY,20050309,235000,76.83,76.84,76.83,76.84
NZDJPY,20050309,235100,76.85,76.86,76.85,76.86
NZDJPY,20050309,235200,76.86,76.86,76.86,76.86
NZDJPY,20050309,235300,76.86,76.86,76.86,76.86
NZDJPY,20050309,235400,76.86,76.86,76.86,76.86
NZDJPY,20050309,235500,76.86,76.86,76.84,76.84
NZDJPY,20050309,235600,76.83,76.83,76.81,76.81
NZDJPY,20050309,235700,76.81,76.82,76.81,76.82
NZDJPY,20050309,235800,76.81,76.81,76.81,76.81
NZDJPY,20050309,235900,76.81,76.82,76.81,76.82
NZDJPY,20050310,000000,76.82,76.82,76.82,76.82
XAUUSD,20050309,000500,440.1,440.1,440.1,440.1
XAUUSD,20050309,001500,440.1,440.1,440.1,440.1
XAUUSD,20050309,002500,440.1,440.1,440.1,440.1
XAUUSD,20050309,003500,440.1,440.1,440.1,440.1
XAUUSD,20050309,004500,440.1,440.1,440.1,440.1
XAUUSD,20050309,005500,439.9,439.9,439.9,439.9
XAUUSD,20050309,010500,439.9,439.9,439.9,439.9
XAUUSD,20050309,010800,439.8,439.8,439.8,439.8
XAUUSD,20050309,011300,439.9,439.9,439.9,439.9
XAUUSD,20050309,012300,439.9,439.9,439.9,439.9
XAUUSD,20050309,013100,440.0,440.0,440.0,440.0
XAUUSD,20050309,013900,439.9,439.9,439.8,439.8
XAUUSD,20050309,014200,439.7,439.7,439.7,439.7
XAUUSD,20050309,014300,439.6,439.6,439.6,439.6
XAUUSD,20050309,014700,439.5,439.5,439.5,439.5
XAUUSD,20050309,015100,439.4,439.4,439.3,439.3
XAUUSD,20050309,015200,439.2,439.2,439.2,439.2
XAUUSD,20050309,015900,439.1,439.1,439.1,439.1
XAUUSD,20050309,020200,439.2,439.2,439.2,439.2
XAUUSD,20050309,021200,439.2,439.2,439.2,439.2
XAUUSD,20050309,022200,439.2,439.2,439.2,439.2
XAUUSD,20050309,022400,439.3,439.3,439.3,439.3
XAUUSD,20050309,023200,439.2,439.2,439.1,439.1
XAUUSD,20050309,024200,439.1,439.1,439.1,439.1
XAUUSD,20050309,025100,439.2,439.2,439.2,439.2
XAUUSD,20050309,025200,439.3,439.3,439.3,439.3
XAUUSD,20050309,025300,439.2,439.2,439.2,439.2
XAUUSD,20050309,025400,439.3,439.3,439.3,439.3
XAUUSD,20050309,025800,439.4,439.4,439.4,439.4
XAUUSD,20050309,025900,439.5,439.5,439.5,439.5
XAUUSD,20050309,030200,439.6,439.6,439.6,439.6
XAUUSD,20050309,030500,439.7,439.7,439.7,439.7
XAUUSD,20050309,031500,439.7,439.7,439.7,439.7
XAUUSD,20050309,032500,439.7,439.7,439.7,439.7
XAUUSD,20050309,033500,439.7,439.7,439.7,439.7
XAUUSD,20050309,034400,439.6,439.6,439.6,439.6
XAUUSD,20050309,034500,439.7,439.7,439.7,439.7
XAUUSD,20050309,035500,439.7,439.7,439.7,439.7
XAUUSD,20050309,040500,439.7,439.7,439.7,439.7
XAUUSD,20050309,040800,439.8,439.8,439.8,439.8
XAUUSD,20050309,041800,439.8,439.8,439.8,439.8
XAUUSD,20050309,042000,439.9,439.9,439.9,439.9
XAUUSD,20050309,043000,439.9,440.0,439.9,440.0
XAUUSD,20050309,043600,439.8,439.8,439.8,439.8
XAUUSD,20050309,044600,439.8,439.8,439.8,439.8
XAUUSD,20050309,045600,439.8,439.8,439.8,439.8
XAUUSD,20050309,050600,439.8,439.8,439.8,439.8
XAUUSD,20050309,051600,439.8,439.8,439.8,439.8
XAUUSD,20050309,052600,439.8,439.8,439.8,439.8
XAUUSD,20050309,053600,439.8,439.8,439.8,439.8
XAUUSD,20050309,054200,439.6,439.6,439.6,439.6
XAUUSD,20050309,055200,439.6,439.6,439.6,439.6
XAUUSD,20050309,055500,439.7,439.7,439.7,439.7
XAUUSD,20050309,060500,439.7,439.7,439.7,439.7
XAUUSD,20050309,061500,439.7,439.7,439.7,439.7
XAUUSD,20050309,062500,439.7,439.7,439.7,439.7
XAUUSD,20050309,063400,439.9,439.9,439.9,439.9
XAUUSD,20050309,064400,439.9,439.9,439.9,439.9
XAUUSD,20050309,064700,439.7,439.7,439.7,439.7
XAUUSD,20050309,065400,439.8,440.0,439.8,440.0
XAUUSD,20050309,070400,440.0,440.0,440.0,440.0
XAUUSD,20050309,071400,440.0,440.0,440.0,440.0
XAUUSD,20050309,072400,440.0,440.0,440.0,440.0
XAUUSD,20050309,072500,439.8,439.8,439.8,439.8
XAUUSD,20050309,073400,439.5,439.5,439.5,439.5
XAUUSD,20050309,074000,439.7,439.8,439.7,439.8
XAUUSD,20050309,075000,439.8,439.8,439.8,439.8
XAUUSD,20050309,075800,439.7,439.7,439.7,439.7
XAUUSD,20050309,080000,439.8,439.8,439.8,439.8
XAUUSD,20050309,080200,439.6,439.6,439.6,439.6
XAUUSD,20050309,081200,439.6,439.6,439.6,439.6
XAUUSD,20050309,082000,439.4,439.4,439.4,439.4
XAUUSD,20050309,082200,439.3,439.3,439.3,439.3
XAUUSD,20050309,082400,439.2,439.2,439.2,439.2
XAUUSD,20050309,083000,439.5,439.5,439.5,439.5
XAUUSD,20050309,083600,439.3,439.3,439.3,439.3
XAUUSD,20050309,084300,439.4,439.4,439.4,439.4
XAUUSD,20050309,084600,439.5,439.5,439.5,439.5
XAUUSD,20050309,084700,439.7,439.7,439.7,439.7
XAUUSD,20050309,084900,439.8,439.8,439.8,439.8
XAUUSD,20050309,085200,439.9,440.1,439.9,440.1
XAUUSD,20050309,090100,440.2,440.2,440.2,440.2
XAUUSD,20050309,090700,440.0,440.0,440.0,440.0
XAUUSD,20050309,090800,439.8,439.8,439.8,439.8
XAUUSD,20050309,091100,439.9,439.9,439.9,439.9
XAUUSD,20050309,091600,440.1,440.1,440.0,440.0
XAUUSD,20050309,091700,439.8,439.8,439.8,439.8
XAUUSD,20050309,091900,439.9,439.9,439.9,439.9
XAUUSD,20050309,092200,439.8,439.8,439.8,439.8
XAUUSD,20050309,093200,439.8,439.8,439.8,439.8
XAUUSD,20050309,093500,440.2,440.2,440.2,440.2
XAUUSD,20050309,094000,439.9,439.9,439.9,439.9
XAUUSD,20050309,094500,439.5,439.5,439.5,439.5
XAUUSD,20050309,095000,439.6,439.6,439.6,439.6
XAUUSD,20050309,095300,439.5,439.5,439.5,439.5
XAUUSD,20050309,095500,439.4,439.4,439.4,439.4
XAUUSD,20050309,100100,439.5,439.5,439.4,439.4
XAUUSD,20050309,100500,439.6,439.6,439.6,439.6
XAUUSD,20050309,101500,439.6,439.6,439.6,439.6
XAUUSD,20050309,102200,439.5,439.5,439.5,439.5
XAUUSD,20050309,102400,439.4,439.4,439.4,439.4
XAUUSD,20050309,103400,439.4,439.5,439.4,439.5
XAUUSD,20050309,104400,439.5,439.5,439.5,439.5
XAUUSD,20050309,104600,439.4,439.4,439.4,439.4
XAUUSD,20050309,105600,439.4,439.4,439.4,439.4
XAUUSD,20050309,110100,439.6,439.6,439.6,439.6
XAUUSD,20050309,110200,439.5,439.5,439.5,439.5
XAUUSD,20050309,111200,439.5,439.5,439.5,439.5
XAUUSD,20050309,112200,439.5,439.5,439.5,439.5
XAUUSD,20050309,112700,439.4,439.4,439.4,439.4
XAUUSD,20050309,113500,439.5,439.5,439.5,439.5
XAUUSD,20050309,114500,439.5,439.5,439.5,439.5
XAUUSD,20050309,115000,439.8,439.8,439.8,439.8
XAUUSD,20050309,115500,439.9,439.9,439.9,439.9
XAUUSD,20050309,115700,440.0,440.0,440.0,440.0
XAUUSD,20050309,120300,440.2,440.2,440.2,440.2
XAUUSD,20050309,121300,440.2,440.2,440.2,440.2
XAUUSD,20050309,122300,440.2,440.2,440.2,440.2
XAUUSD,20050309,123300,440.2,440.2,440.2,440.2
XAUUSD,20050309,123600,440.5,440.5,440.5,440.5
XAUUSD,20050309,124200,441.0,441.1,441.0,441.1
XAUUSD,20050309,124300,440.9,440.9,440.8,440.8
XAUUSD,20050309,124600,441.3,441.3,441.3,441.3
XAUUSD,20050309,125000,441.1,441.1,441.1,441.1
XAUUSD,20050309,125500,441.0,441.0,441.0,441.0
XAUUSD,20050309,130200,441.1,441.1,441.1,441.1
XAUUSD,20050309,130500,441.2,441.2,441.2,441.2
XAUUSD,20050309,130700,441.1,441.1,441.0,441.0
XAUUSD,20050309,131400,441.1,441.1,441.1,441.1
XAUUSD,20050309,131500,441.0,441.0,440.9,440.9
XAUUSD,20050309,132000,440.8,440.8,440.8,440.8
XAUUSD,20050309,132900,441.0,441.0,441.0,441.0
XAUUSD,20050309,133200,440.9,440.9,440.8,440.8
XAUUSD,20050309,133400,440.7,440.7,440.6,440.6
XAUUSD,20050309,134100,440.3,440.3,440.3,440.3
XAUUSD,20050309,134800,440.4,440.4,440.4,440.4
XAUUSD,20050309,135300,440.3,440.3,440.3,440.3
XAUUSD,20050309,135400,440.2,440.2,440.2,440.2
XAUUSD,20050309,135700,440.1,440.1,440.1,440.1
XAUUSD,20050309,135800,440.0,440.0,440.0,440.0
XAUUSD,20050309,135900,439.9,439.9,439.7,439.7
XAUUSD,20050309,140200,439.5,439.5,439.5,439.5
XAUUSD,20050309,141200,439.5,439.5,439.5,439.5
XAUUSD,20050309,142100,439.4,439.6,439.4,439.5
XAUUSD,20050309,142300,439.4,439.4,439.2,439.2
XAUUSD,20050309,142400,439.3,439.3,439.3,439.3
XAUUSD,20050309,142500,439.2,439.2,439.2,439.2
XAUUSD,20050309,142600,439.1,439.1,439.0,439.0
XAUUSD,20050309,142700,438.9,438.9,438.9,438.9
XAUUSD,20050309,142800,439.0,439.0,439.0,439.0
XAUUSD,20050309,143000,439.1,439.2,439.1,439.1
XAUUSD,20050309,143100,439.2,439.2,439.2,439.2
XAUUSD,20050309,143200,439.1,439.1,438.9,438.9
XAUUSD,20050309,143300,438.8,438.8,438.8,438.8
XAUUSD,20050309,143400,438.9,439.0,438.9,439.0
XAUUSD,20050309,143600,439.1,439.1,439.1,439.1
XAUUSD,20050309,143800,439.2,439.2,439.2,439.2
XAUUSD,20050309,143900,439.1,439.1,439.1,439.1
XAUUSD,20050309,144200,439.2,439.2,439.1,439.1
XAUUSD,20050309,144400,439.0,439.0,439.0,439.0
XAUUSD,20050309,144500,438.9,438.9,438.8,438.8
XAUUSD,20050309,144600,438.7,438.7,438.7,438.7
XAUUSD,20050309,144800,438.6,438.6,438.6,438.6
XAUUSD,20050309,144900,438.7,438.7,438.7,438.7
XAUUSD,20050309,145100,438.8,438.8,438.8,438.8
XAUUSD,20050309,145200,438.9,438.9,438.9,438.9
XAUUSD,20050309,145300,439.0,439.0,439.0,439.0
XAUUSD,20050309,145500,439.1,439.1,439.0,439.0
XAUUSD,20050309,145700,439.1,439.1,439.1,439.1
XAUUSD,20050309,145900,439.2,439.2,439.2,439.2
XAUUSD,20050309,150100,439.3,439.3,439.3,439.3
XAUUSD,20050309,150200,439.2,439.2,439.1,439.1
XAUUSD,20050309,150400,439.0,439.0,439.0,439.0
XAUUSD,20050309,150500,438.9,438.9,438.8,438.8
XAUUSD,20050309,150700,438.7,438.8,438.7,438.8
XAUUSD,20050309,150800,438.9,438.9,438.9,438.9
XAUUSD,20050309,150900,438.8,438.8,438.8,438.8
XAUUSD,20050309,151200,438.9,438.9,438.9,438.9
XAUUSD,20050309,151400,439.0,439.0,439.0,439.0
XAUUSD,20050309,152000,439.1,439.1,439.1,439.1
XAUUSD,20050309,152300,439.2,439.2,439.2,439.2
XAUUSD,20050309,152400,439.1,439.1,439.1,439.1
XAUUSD,20050309,153100,439.0,439.0,439.0,439.0
XAUUSD,20050309,153300,439.1,439.1,439.1,439.1
XAUUSD,20050309,153500,439.2,439.2,439.2,439.2
XAUUSD,20050309,153700,439.3,439.4,439.3,439.4
XAUUSD,20050309,153900,439.5,439.5,439.5,439.5
XAUUSD,20050309,154000,439.6,439.7,439.6,439.7
XAUUSD,20050309,154300,439.8,439.9,439.8,439.9
XAUUSD,20050309,154400,440.0,440.1,440.0,440.1
XAUUSD,20050309,154500,440.0,440.0,440.0,440.0
XAUUSD,20050309,154600,439.9,439.9,439.9,439.9
XAUUSD,20050309,154700,440.0,440.0,440.0,440.0
XAUUSD,20050309,154900,439.9,439.9,439.9,439.9
XAUUSD,20050309,155200,440.0,440.0,439.9,439.9
XAUUSD,20050309,155300,439.8,439.8,439.8,439.8
XAUUSD,20050309,160100,439.7,439.7,439.6,439.6
XAUUSD,20050309,160300,439.5,439.5,439.5,439.5
XAUUSD,20050309,160400,439.4,439.4,439.4,439.4
XAUUSD,20050309,160500,439.3,439.5,439.3,439.5
XAUUSD,20050309,160600,439.6,439.7,439.6,439.7
XAUUSD,20050309,160800,439.8,439.8,439.8,439.8
XAUUSD,20050309,161100,439.9,439.9,439.9,439.9
XAUUSD,20050309,161200,440.0,440.0,440.0,440.0
XAUUSD,20050309,161500,439.9,439.9,439.9,439.9
XAUUSD,20050309,161600,439.8,439.8,439.8,439.8
XAUUSD,20050309,162100,439.9,439.9,439.9,439.9
XAUUSD,20050309,162500,439.8,439.8,439.8,439.8
XAUUSD,20050309,162600,439.7,439.7,439.7,439.7
XAUUSD,20050309,162700,439.6,439.6,439.6,439.6
XAUUSD,20050309,162800,439.5,439.5,439.5,439.5
XAUUSD,20050309,163100,439.4,439.4,439.4,439.4
XAUUSD,20050309,163200,439.5,439.5,439.5,439.5
XAUUSD,20050309,163400,439.6,439.6,439.6,439.6
XAUUSD,20050309,163500,439.7,439.8,439.7,439.8
XAUUSD,20050309,163600,439.9,440.0,439.9,440.0
XAUUSD,20050309,163700,439.9,439.9,439.9,439.9
XAUUSD,20050309,163800,440.0,440.0,440.0,440.0
XAUUSD,20050309,164300,439.9,440.0,439.9,440.0
XAUUSD,20050309,164800,439.9,439.9,439.9,439.9
XAUUSD,20050309,165600,439.8,439.8,439.7,439.7
XAUUSD,20050309,170100,439.6,439.6,439.6,439.6
XAUUSD,20050309,170300,439.7,439.7,439.7,439.7
XAUUSD,20050309,170400,439.8,439.8,439.8,439.8
XAUUSD,20050309,171000,439.7,439.7,439.7,439.7
XAUUSD,20050309,171300,439.6,439.6,439.5,439.5
XAUUSD,20050309,171400,439.6,439.6,439.6,439.6
XAUUSD,20050309,172300,439.7,439.7,439.7,439.7
XAUUSD,20050309,172600,439.8,439.8,439.8,439.8
XAUUSD,20050309,173300,439.9,439.9,439.9,439.9
XAUUSD,20050309,174000,440.0,440.0,440.0,440.0
XAUUSD,20050309,174100,440.1,440.1,440.1,440.1
XAUUSD,20050309,174300,440.2,440.2,440.2,440.2
XAUUSD,20050309,174400,440.3,440.3,440.3,440.3
XAUUSD,20050309,174800,440.2,440.2,440.2,440.2
XAUUSD,20050309,174900,440.1,440.1,440.1,440.1
XAUUSD,20050309,175100,440.2,440.2,440.2,440.2
XAUUSD,20050309,175300,440.3,440.4,440.3,440.4
XAUUSD,20050309,175500,440.5,440.8,440.5,440.8
XAUUSD,20050309,175600,440.7,440.9,440.7,440.9
XAUUSD,20050309,175700,441.0,441.0,440.9,440.9
XAUUSD,20050309,175800,440.8,440.8,440.7,440.7
XAUUSD,20050309,175900,440.6,440.6,440.5,440.5
XAUUSD,20050309,180000,440.6,440.7,440.6,440.7
XAUUSD,20050309,180100,440.6,440.6,440.6,440.6
XAUUSD,20050309,180400,440.5,440.5,440.5,440.5
XAUUSD,20050309,181100,440.6,440.6,440.6,440.6
XAUUSD,20050309,181200,440.5,440.6,440.5,440.6
XAUUSD,20050309,181300,440.7,440.7,440.7,440.7
XAUUSD,20050309,181500,440.6,440.6,440.6,440.6
XAUUSD,20050309,181600,440.5,440.5,440.5,440.5
XAUUSD,20050309,181800,440.6,440.6,440.6,440.6
XAUUSD,20050309,181900,440.7,440.7,440.7,440.7
XAUUSD,20050309,182100,440.8,440.8,440.8,440.8
XAUUSD,20050309,182900,440.9,440.9,440.9,440.9
XAUUSD,20050309,183100,441.0,441.1,441.0,441.1
XAUUSD,20050309,183300,441.2,441.2,441.2,441.2
XAUUSD,20050309,183400,441.3,441.3,441.3,441.3
XAUUSD,20050309,183600,441.4,441.4,441.4,441.4
XAUUSD,20050309,183700,441.5,441.5,441.5,441.5
XAUUSD,20050309,183800,441.4,441.5,441.4,441.5
XAUUSD,20050309,183900,441.6,441.6,441.6,441.6
XAUUSD,20050309,184000,441.7,441.7,441.7,441.7
XAUUSD,20050309,184100,441.8,441.8,441.8,441.8
XAUUSD,20050309,184200,441.9,442.0,441.9,441.9
XAUUSD,20050309,184300,441.8,441.9,441.6,441.7
XAUUSD,20050309,184400,441.8,441.8,441.8,441.8
XAUUSD,20050309,184500,441.9,441.9,441.9,441.9
XAUUSD,20050309,184700,442.0,442.0,442.0,442.0
XAUUSD,20050309,184800,441.9,441.9,441.9,441.9
XAUUSD,20050309,185000,441.8,441.8,441.8,441.8
XAUUSD,20050309,185100,441.7,441.7,441.7,441.7
XAUUSD,20050309,185200,441.6,441.6,441.4,441.4
XAUUSD,20050309,185300,441.3,441.3,441.3,441.3
XAUUSD,20050309,185700,441.2,441.2,441.2,441.2
XAUUSD,20050309,185800,441.3,441.3,441.3,441.3
XAUUSD,20050309,190100,441.4,441.4,441.4,441.4
XAUUSD,20050309,190700,441.5,441.5,441.5,441.5
XAUUSD,20050309,190900,441.6,441.6,441.6,441.6
XAUUSD,20050309,191000,441.5,441.5,441.5,441.5
XAUUSD,20050309,191200,441.4,441.4,441.4,441.4
XAUUSD,20050309,191500,441.5,441.5,441.5,441.5
XAUUSD,20050309,191600,441.4,441.5,441.4,441.5
XAUUSD,20050309,191800,441.4,441.4,441.3,441.4
XAUUSD,20050309,191900,441.3,441.3,441.3,441.3
XAUUSD,20050309,192200,441.4,441.4,441.4,441.4
XAUUSD,20050309,192600,441.5,441.5,441.5,441.5
XAUUSD,20050309,192900,441.6,441.6,441.6,441.6
XAUUSD,20050309,193000,441.5,441.5,441.5,441.5
XAUUSD,20050309,194000,441.5,441.5,441.5,441.5
XAUUSD,20050309,195000,441.5,441.5,441.5,441.5
XAUUSD,20050309,200000,441.5,441.5,441.5,441.5
XAUUSD,20050309,200300,441.3,441.3,441.3,441.3
XAUUSD,20050309,200800,441.4,441.4,441.4,441.4
XAUUSD,20050309,201800,441.4,441.4,441.4,441.4
XAUUSD,20050309,202800,441.4,441.4,441.4,441.4
XAUUSD,20050309,203800,441.4,441.4,441.4,441.4
XAUUSD,20050309,204200,441.5,441.5,441.5,441.5
XAUUSD,20050309,205200,441.5,441.5,441.5,441.5
XAUUSD,20050309,210200,441.5,441.5,441.5,441.5
XAUUSD,20050309,210400,441.1,441.1,441.1,441.1
XAUUSD,20050309,211100,441.0,441.0,441.0,441.0
XAUUSD,20050309,211400,441.1,441.1,441.1,441.1
XAUUSD,20050309,211800,441.0,441.0,441.0,441.0
XAUUSD,20050309,212000,440.9,440.9,440.9,440.9
XAUUSD,20050309,212200,440.8,440.8,440.8,440.8
XAUUSD,20050309,212400,440.9,440.9,440.9,440.9
XAUUSD,20050309,212600,441.0,441.0,440.8,440.8
XAUUSD,20050309,212900,440.6,440.6,440.6,440.6
XAUUSD,20050309,213500,440.8,440.8,440.8,440.8
XAUUSD,20050309,213900,440.6,440.6,440.5,440.5
XAUUSD,20050309,214100,440.4,440.4,440.4,440.4
XAUUSD,20050309,215100,440.4,440.4,440.4,440.4
XAUUSD,20050309,220000,440.3,440.3,440.3,440.3
XAUUSD,20050309,220900,440.1,440.1,440.1,440.1
XAUUSD,20050309,221900,440.1,440.1,440.1,440.1
XAUUSD,20050309,222800,440.0,440.0,440.0,440.0
XAUUSD,20050309,223800,440.0,440.0,440.0,440.0
XAUUSD,20050309,224300,440.1,440.1,440.1,440.1
XAUUSD,20050309,224800,440.2,440.2,440.2,440.2
XAUUSD,20050309,225800,440.2,440.2,440.2,440.2
XAUUSD,20050309,230800,440.2,440.2,440.2,440.2
XAUUSD,20050309,231800,440.2,440.2,440.2,440.2
XAUUSD,20050309,232800,440.2,440.2,440.2,440.2
XAUUSD,20050309,233400,440.0,440.0,440.0,440.0
XAUUSD,20050309,234000,439.9,439.9,439.9,439.9
XAUUSD,20050309,235000,439.9,439.9,439.9,439.9
XAUUSD,20050310,000000,439.9,439.9,439.9,439.9
XAGUSD,20050309,000100,7.49,7.49,7.49,7.49
XAGUSD,20050309,001100,7.49,7.49,7.49,7.49
XAGUSD,20050309,002100,7.49,7.49,7.49,7.49
XAGUSD,20050309,003100,7.49,7.49,7.49,7.49
XAGUSD,20050309,004100,7.49,7.49,7.49,7.49
XAGUSD,20050309,005100,7.49,7.49,7.49,7.49
XAGUSD,20050309,010100,7.49,7.49,7.49,7.49
XAGUSD,20050309,011100,7.49,7.49,7.49,7.49
XAGUSD,20050309,012100,7.49,7.49,7.49,7.49
XAGUSD,20050309,013100,7.49,7.49,7.49,7.49
XAGUSD,20050309,014100,7.49,7.49,7.49,7.49
XAGUSD,20050309,015100,7.49,7.49,7.49,7.49
XAGUSD,20050309,020100,7.49,7.49,7.49,7.49
XAGUSD,20050309,021100,7.49,7.49,7.49,7.49
XAGUSD,20050309,022100,7.49,7.49,7.49,7.49
XAGUSD,20050309,023100,7.49,7.49,7.49,7.49
XAGUSD,20050309,023500,7.50,7.50,7.50,7.50
XAGUSD,20050309,024500,7.50,7.50,7.50,7.50
XAGUSD,20050309,025500,7.50,7.50,7.50,7.50
XAGUSD,20050309,030500,7.50,7.50,7.50,7.50
XAGUSD,20050309,031500,7.50,7.50,7.50,7.50
XAGUSD,20050309,032500,7.50,7.50,7.50,7.50
XAGUSD,20050309,033500,7.50,7.50,7.50,7.50
XAGUSD,20050309,034500,7.50,7.50,7.50,7.50
XAGUSD,20050309,035500,7.50,7.50,7.50,7.50
XAGUSD,20050309,040500,7.50,7.50,7.50,7.50
XAGUSD,20050309,041500,7.50,7.50,7.50,7.50
XAGUSD,20050309,042400,7.51,7.51,7.51,7.51
XAGUSD,20050309,043400,7.51,7.51,7.51,7.51
XAGUSD,20050309,044400,7.51,7.51,7.51,7.51
XAGUSD,20050309,045400,7.51,7.51,7.51,7.51
XAGUSD,20050309,050400,7.51,7.51,7.51,7.51
XAGUSD,20050309,051400,7.51,7.51,7.51,7.51
XAGUSD,20050309,052400,7.51,7.51,7.51,7.51
XAGUSD,20050309,053400,7.51,7.51,7.51,7.51
XAGUSD,20050309,054400,7.51,7.51,7.51,7.51
XAGUSD,20050309,055400,7.51,7.51,7.51,7.51
XAGUSD,20050309,060400,7.51,7.51,7.51,7.51
XAGUSD,20050309,061400,7.51,7.51,7.51,7.51
XAGUSD,20050309,062400,7.51,7.51,7.51,7.51
XAGUSD,20050309,063400,7.51,7.51,7.51,7.51
XAGUSD,20050309,064400,7.51,7.51,7.51,7.51
XAGUSD,20050309,064700,7.50,7.50,7.50,7.50
XAGUSD,20050309,065700,7.50,7.50,7.50,7.50
XAGUSD,20050309,070700,7.50,7.50,7.50,7.50
XAGUSD,20050309,071700,7.50,7.50,7.50,7.50
XAGUSD,20050309,072700,7.50,7.50,7.50,7.50
XAGUSD,20050309,073700,7.50,7.50,7.50,7.50
XAGUSD,20050309,074200,7.51,7.51,7.51,7.51
XAGUSD,20050309,074600,7.50,7.50,7.50,7.50
XAGUSD,20050309,075600,7.50,7.50,7.50,7.50
XAGUSD,20050309,080600,7.50,7.50,7.50,7.50
XAGUSD,20050309,081600,7.50,7.50,7.50,7.50
XAGUSD,20050309,082600,7.50,7.50,7.50,7.50
XAGUSD,20050309,083600,7.50,7.50,7.50,7.50
XAGUSD,20050309,084600,7.50,7.50,7.50,7.50
XAGUSD,20050309,084800,7.51,7.51,7.51,7.51
XAGUSD,20050309,085800,7.51,7.51,7.51,7.51
XAGUSD,20050309,090000,7.52,7.52,7.52,7.52
XAGUSD,20050309,090800,7.51,7.51,7.51,7.51
XAGUSD,20050309,091100,7.52,7.52,7.52,7.52
XAGUSD,20050309,091300,7.51,7.51,7.51,7.51
XAGUSD,20050309,092300,7.51,7.51,7.51,7.51
XAGUSD,20050309,093000,7.53,7.53,7.53,7.53
XAGUSD,20050309,093200,7.54,7.54,7.54,7.54
XAGUSD,20050309,094200,7.54,7.54,7.54,7.54
XAGUSD,20050309,094300,7.53,7.53,7.53,7.53
XAGUSD,20050309,094600,7.54,7.54,7.54,7.54
XAGUSD,20050309,095000,7.52,7.52,7.52,7.52
XAGUSD,20050309,100000,7.52,7.52,7.52,7.52
XAGUSD,20050309,101000,7.52,7.52,7.52,7.52
XAGUSD,20050309,102000,7.52,7.52,7.52,7.52
XAGUSD,20050309,102300,7.51,7.51,7.51,7.51
XAGUSD,20050309,103300,7.51,7.51,7.51,7.51
XAGUSD,20050309,104200,7.50,7.50,7.50,7.50
XAGUSD,20050309,105200,7.50,7.50,7.50,7.50
XAGUSD,20050309,105900,7.51,7.51,7.51,7.51
XAGUSD,20050309,110900,7.51,7.51,7.51,7.51
XAGUSD,20050309,111000,7.52,7.52,7.52,7.52
XAGUSD,20050309,112000,7.51,7.51,7.51,7.51
XAGUSD,20050309,113000,7.51,7.51,7.51,7.51
XAGUSD,20050309,114000,7.51,7.51,7.51,7.51
XAGUSD,20050309,114100,7.50,7.50,7.50,7.50
XAGUSD,20050309,115100,7.50,7.50,7.50,7.50
XAGUSD,20050309,115700,7.52,7.52,7.52,7.52
XAGUSD,20050309,120300,7.53,7.53,7.53,7.53
XAGUSD,20050309,121300,7.53,7.53,7.53,7.53
XAGUSD,20050309,122300,7.53,7.53,7.53,7.53
XAGUSD,20050309,123300,7.53,7.53,7.53,7.53
XAGUSD,20050309,123800,7.54,7.55,7.54,7.55
XAGUSD,20050309,123900,7.54,7.54,7.54,7.54
XAGUSD,20050309,124200,7.55,7.55,7.55,7.55
XAGUSD,20050309,125200,7.55,7.55,7.55,7.55
XAGUSD,20050309,130200,7.55,7.55,7.55,7.55
XAGUSD,20050309,131200,7.55,7.55,7.55,7.55
XAGUSD,20050309,132200,7.55,7.55,7.55,7.55
XAGUSD,20050309,133200,7.55,7.55,7.55,7.55
XAGUSD,20050309,133300,7.54,7.54,7.54,7.54
XAGUSD,20050309,133700,7.55,7.55,7.55,7.55
XAGUSD,20050309,133800,7.54,7.54,7.54,7.54
XAGUSD,20050309,134800,7.54,7.54,7.54,7.54
XAGUSD,20050309,134900,7.53,7.53,7.53,7.53
XAGUSD,20050309,135100,7.54,7.54,7.54,7.54
XAGUSD,20050309,140100,7.54,7.54,7.54,7.54
XAGUSD,20050309,141100,7.53,7.53,7.53,7.53
XAGUSD,20050309,141400,7.51,7.51,7.51,7.51
XAGUSD,20050309,142400,7.51,7.51,7.51,7.51
XAGUSD,20050309,142600,7.50,7.50,7.49,7.49
XAGUSD,20050309,142700,7.48,7.48,7.48,7.48
XAGUSD,20050309,142800,7.47,7.47,7.47,7.47
XAGUSD,20050309,143300,7.46,7.46,7.46,7.46
XAGUSD,20050309,143800,7.47,7.47,7.46,7.46
XAGUSD,20050309,143900,7.45,7.45,7.43,7.43
XAGUSD,20050309,144200,7.44,7.44,7.44,7.44
XAGUSD,20050309,144500,7.43,7.44,7.43,7.44
XAGUSD,20050309,144600,7.43,7.43,7.43,7.43
XAGUSD,20050309,145200,7.44,7.44,7.43,7.44
XAGUSD,20050309,145300,7.45,7.45,7.45,7.45
XAGUSD,20050309,145800,7.46,7.46,7.46,7.46
XAGUSD,20050309,150100,7.45,7.45,7.45,7.45
XAGUSD,20050309,150200,7.44,7.44,7.44,7.44
XAGUSD,20050309,150300,7.43,7.43,7.43,7.43
XAGUSD,20050309,150500,7.42,7.42,7.42,7.42
XAGUSD,20050309,150600,7.41,7.41,7.41,7.41
XAGUSD,20050309,151400,7.42,7.44,7.42,7.44
XAGUSD,20050309,151500,7.43,7.43,7.43,7.43
XAGUSD,20050309,151900,7.44,7.45,7.44,7.45
XAGUSD,20050309,152300,7.46,7.46,7.46,7.46
XAGUSD,20050309,152800,7.45,7.46,7.45,7.46
XAGUSD,20050309,153000,7.45,7.45,7.45,7.45
XAGUSD,20050309,153200,7.44,7.44,7.44,7.44
XAGUSD,20050309,153400,7.43,7.44,7.43,7.44
XAGUSD,20050309,153700,7.45,7.45,7.45,7.45
XAGUSD,20050309,154000,7.46,7.46,7.46,7.46
XAGUSD,20050309,154200,7.47,7.47,7.47,7.47
XAGUSD,20050309,154400,7.48,7.48,7.48,7.48
XAGUSD,20050309,155000,7.47,7.47,7.47,7.47
XAGUSD,20050309,155300,7.46,7.46,7.46,7.46
XAGUSD,20050309,160200,7.47,7.47,7.47,7.47
XAGUSD,20050309,160500,7.46,7.47,7.46,7.47
XAGUSD,20050309,160800,7.48,7.48,7.48,7.48
XAGUSD,20050309,161000,7.49,7.49,7.49,7.49
XAGUSD,20050309,161100,7.48,7.48,7.48,7.48
XAGUSD,20050309,162100,7.48,7.48,7.47,7.47
XAGUSD,20050309,163100,7.46,7.46,7.46,7.46
XAGUSD,20050309,164100,7.46,7.46,7.46,7.46
XAGUSD,20050309,164300,7.47,7.47,7.47,7.47
XAGUSD,20050309,165300,7.47,7.47,7.47,7.47
XAGUSD,20050309,170300,7.47,7.47,7.47,7.47
XAGUSD,20050309,171200,7.46,7.46,7.46,7.46
XAGUSD,20050309,172200,7.46,7.46,7.46,7.46
XAGUSD,20050309,172600,7.47,7.47,7.47,7.47
XAGUSD,20050309,173600,7.47,7.47,7.47,7.47
XAGUSD,20050309,174300,7.48,7.49,7.48,7.49
XAGUSD,20050309,175200,7.50,7.51,7.50,7.51
XAGUSD,20050309,175300,7.52,7.52,7.52,7.52
XAGUSD,20050309,175400,7.51,7.51,7.51,7.51
XAGUSD,20050309,175500,7.52,7.52,7.52,7.52
XAGUSD,20050309,175700,7.53,7.53,7.53,7.53
XAGUSD,20050309,175900,7.52,7.52,7.52,7.52
XAGUSD,20050309,180200,7.51,7.51,7.51,7.51
XAGUSD,20050309,180400,7.52,7.52,7.52,7.52
XAGUSD,20050309,180800,7.53,7.53,7.53,7.53
XAGUSD,20050309,181000,7.54,7.55,7.54,7.55
XAGUSD,20050309,181100,7.56,7.57,7.56,7.57
XAGUSD,20050309,181300,7.56,7.56,7.56,7.56
XAGUSD,20050309,181600,7.55,7.55,7.55,7.55
XAGUSD,20050309,181800,7.56,7.56,7.56,7.56
XAGUSD,20050309,182000,7.57,7.57,7.57,7.57
XAGUSD,20050309,183000,7.58,7.58,7.58,7.58
XAGUSD,20050309,183100,7.57,7.57,7.57,7.57
XAGUSD,20050309,183500,7.58,7.59,7.58,7.59
XAGUSD,20050309,183600,7.60,7.60,7.60,7.60
XAGUSD,20050309,184100,7.61,7.61,7.61,7.61
XAGUSD,20050309,184200,7.62,7.62,7.62,7.62
XAGUSD,20050309,184300,7.60,7.60,7.60,7.60
XAGUSD,20050309,184500,7.61,7.61,7.61,7.61
XAGUSD,20050309,184800,7.62,7.62,7.62,7.62
XAGUSD,20050309,184900,7.61,7.61,7.61,7.61
XAGUSD,20050309,185100,7.60,7.60,7.60,7.60
XAGUSD,20050309,185200,7.59,7.59,7.58,7.58
XAGUSD,20050309,185300,7.59,7.59,7.58,7.58
XAGUSD,20050309,185600,7.59,7.59,7.59,7.59
XAGUSD,20050309,185800,7.58,7.58,7.58,7.58
XAGUSD,20050309,190000,7.59,7.59,7.59,7.59
XAGUSD,20050309,190600,7.58,7.58,7.58,7.58
XAGUSD,20050309,190700,7.59,7.59,7.59,7.59
XAGUSD,20050309,191300,7.58,7.58,7.58,7.58
XAGUSD,20050309,191700,7.57,7.57,7.57,7.57
XAGUSD,20050309,192400,7.58,7.58,7.58,7.58
XAGUSD,20050309,193400,7.58,7.58,7.58,7.58
XAGUSD,20050309,194400,7.58,7.58,7.58,7.58
XAGUSD,20050309,195400,7.58,7.58,7.58,7.58
XAGUSD,20050309,200400,7.58,7.58,7.58,7.58
XAGUSD,20050309,201400,7.58,7.58,7.58,7.58
XAGUSD,20050309,202400,7.58,7.58,7.58,7.58
XAGUSD,20050309,203400,7.58,7.58,7.58,7.58
XAGUSD,20050309,204400,7.58,7.58,7.58,7.58
XAGUSD,20050309,205400,7.59,7.59,7.59,7.59
XAGUSD,20050309,210200,7.58,7.58,7.58,7.58
XAGUSD,20050309,210300,7.57,7.57,7.57,7.57
XAGUSD,20050309,210900,7.58,7.58,7.58,7.58
XAGUSD,20050309,211900,7.58,7.58,7.58,7.58
XAGUSD,20050309,212900,7.58,7.58,7.58,7.58
XAGUSD,20050309,213600,7.56,7.56,7.56,7.56
XAGUSD,20050309,214000,7.55,7.55,7.55,7.55
XAGUSD,20050309,215000,7.55,7.55,7.55,7.55
XAGUSD,20050309,220000,7.55,7.55,7.55,7.55
XAGUSD,20050309,221000,7.55,7.55,7.55,7.55
XAGUSD,20050309,222000,7.55,7.55,7.55,7.55
XAGUSD,20050309,222300,7.56,7.56,7.55,7.55
XAGUSD,20050309,223400,7.55,7.55,7.55,7.55
XAGUSD,20050309,224400,7.55,7.55,7.55,7.55
XAGUSD,20050309,225400,7.55,7.55,7.55,7.55
XAGUSD,20050309,230400,7.55,7.55,7.55,7.55
XAGUSD,20050309,231400,7.55,7.55,7.55,7.55
XAGUSD,20050309,232400,7.55,7.55,7.55,7.55
XAGUSD,20050309,233200,7.54,7.54,7.54,7.54
XAGUSD,20050309,234200,7.54,7.54,7.54,7.54
XAGUSD,20050309,235200,7.54,7.54,7.54,7.54
USDCZK,20050309,000200,21.95,21.95,21.95,21.95
USDCZK,20050309,000300,21.96,21.96,21.96,21.96
USDCZK,20050309,000800,21.96,21.96,21.96,21.96
USDCZK,20050309,001300,21.96,21.96,21.96,21.96
USDCZK,20050309,001500,21.95,21.95,21.95,21.95
USDCZK,20050309,001600,21.96,21.96,21.96,21.96
USDCZK,20050309,002100,21.96,21.96,21.96,21.96
USDCZK,20050309,002600,21.96,21.96,21.96,21.96
USDCZK,20050309,003100,21.96,21.96,21.96,21.96
USDCZK,20050309,003400,21.97,21.97,21.97,21.97
USDCZK,20050309,003500,21.96,21.96,21.96,21.96
USDCZK,20050309,003900,21.97,21.97,21.97,21.97
USDCZK,20050309,004000,21.96,21.96,21.96,21.96
USDCZK,20050309,004400,21.97,21.97,21.97,21.97
USDCZK,20050309,004800,21.96,21.96,21.96,21.96
USDCZK,20050309,004900,21.97,21.97,21.97,21.97
USDCZK,20050309,005200,21.96,21.96,21.96,21.96
USDCZK,20050309,005400,21.97,21.97,21.97,21.97
USDCZK,20050309,005600,21.96,21.96,21.96,21.96
USDCZK,20050309,010100,21.96,21.96,21.96,21.96
USDCZK,20050309,010600,21.96,21.96,21.96,21.96
USDCZK,20050309,010700,21.95,21.95,21.95,21.95
USDCZK,20050309,011200,21.95,21.95,21.95,21.95
USDCZK,20050309,011500,21.94,21.95,21.94,21.95
USDCZK,20050309,012000,21.95,21.95,21.95,21.95
USDCZK,20050309,012500,21.95,21.95,21.95,21.95
USDCZK,20050309,013000,21.95,21.95,21.95,21.95
USDCZK,20050309,013200,21.96,21.96,21.96,21.96
USDCZK,20050309,013700,21.96,21.96,21.96,21.96
USDCZK,20050309,014200,21.96,21.96,21.96,21.96
USDCZK,20050309,014700,21.96,21.96,21.96,21.96
USDCZK,20050309,015200,21.96,21.96,21.96,21.96
USDCZK,20050309,015500,21.95,21.95,21.95,21.95
USDCZK,20050309,015600,21.96,21.96,21.96,21.96
USDCZK,20050309,020100,21.96,21.96,21.96,21.96
USDCZK,20050309,020600,21.96,21.96,21.96,21.96
USDCZK,20050309,020700,21.97,21.97,21.96,21.97
USDCZK,20050309,021200,21.97,21.97,21.97,21.97
USDCZK,20050309,021700,21.97,21.97,21.97,21.97
USDCZK,20050309,022200,21.97,21.97,21.97,21.97
USDCZK,20050309,022700,21.97,21.97,21.97,21.97
USDCZK,20050309,022800,21.98,21.98,21.98,21.98
USDCZK,20050309,022900,21.97,21.97,21.97,21.97
USDCZK,20050309,023400,21.97,21.97,21.97,21.97
USDCZK,20050309,023800,21.96,21.96,21.96,21.96
USDCZK,20050309,024100,21.97,21.97,21.97,21.97
USDCZK,20050309,024400,21.96,21.96,21.96,21.96
USDCZK,20050309,024500,21.97,21.97,21.97,21.97
USDCZK,20050309,025000,21.97,21.97,21.97,21.97
USDCZK,20050309,025500,21.97,21.97,21.97,21.97
USDCZK,20050309,025900,21.96,21.96,21.96,21.96
USDCZK,20050309,030400,21.96,21.96,21.96,21.96
USDCZK,20050309,030900,21.96,21.96,21.96,21.96
USDCZK,20050309,031400,21.96,21.96,21.96,21.96
USDCZK,20050309,031800,21.97,21.97,21.97,21.97
USDCZK,20050309,032000,21.96,21.96,21.96,21.96
USDCZK,20050309,032500,21.96,21.96,21.96,21.96
USDCZK,20050309,032600,21.97,21.97,21.97,21.97
USDCZK,20050309,033100,21.97,21.97,21.97,21.97
USDCZK,20050309,033600,21.97,21.97,21.97,21.97
USDCZK,20050309,033900,21.96,21.96,21.96,21.96
USDCZK,20050309,034400,21.96,21.96,21.96,21.96
USDCZK,20050309,034900,21.96,21.96,21.96,21.96
USDCZK,20050309,035400,21.96,21.96,21.96,21.96
USDCZK,20050309,035900,21.96,21.96,21.96,21.96
USDCZK,20050309,040000,21.97,21.97,21.97,21.97
USDCZK,20050309,040100,21.96,21.97,21.96,21.96
USDCZK,20050309,040600,21.96,21.96,21.96,21.96
USDCZK,20050309,040900,21.97,21.97,21.96,21.96
USDCZK,20050309,041400,21.96,21.96,21.96,21.96
USDCZK,20050309,041900,21.96,21.96,21.96,21.96
USDCZK,20050309,042300,21.97,21.97,21.97,21.97
USDCZK,20050309,042800,21.97,21.97,21.97,21.97
USDCZK,20050309,043300,21.97,21.97,21.97,21.97
USDCZK,20050309,043800,21.97,21.97,21.97,21.97
USDCZK,20050309,044300,21.97,21.97,21.97,21.97
USDCZK,20050309,044800,21.97,21.97,21.97,21.97
USDCZK,20050309,045300,21.97,21.97,21.97,21.97
USDCZK,20050309,045700,21.96,21.97,21.96,21.97
USDCZK,20050309,050200,21.97,21.97,21.97,21.97
USDCZK,20050309,050700,21.96,21.96,21.96,21.96
USDCZK,20050309,050800,21.97,21.97,21.96,21.96
USDCZK,20050309,051300,21.96,21.96,21.96,21.96
USDCZK,20050309,051800,21.96,21.96,21.96,21.96
USDCZK,20050309,052300,21.96,21.96,21.96,21.96
USDCZK,20050309,052800,21.96,21.96,21.96,21.96
USDCZK,20050309,053300,21.96,21.96,21.96,21.96
USDCZK,20050309,053800,21.97,21.97,21.96,21.96
USDCZK,20050309,054000,21.97,21.97,21.97,21.97
USDCZK,20050309,054500,21.97,21.97,21.97,21.97
USDCZK,20050309,055000,21.96,21.96,21.96,21.96
USDCZK,20050309,055500,21.96,21.96,21.96,21.96
USDCZK,20050309,060000,21.96,21.96,21.96,21.96
USDCZK,20050309,060500,21.96,21.96,21.96,21.96
USDCZK,20050309,061000,21.96,21.96,21.96,21.96
USDCZK,20050309,061500,21.96,21.96,21.96,21.96
USDCZK,20050309,061800,21.97,21.97,21.97,21.97
USDCZK,20050309,062300,21.97,21.97,21.97,21.97
USDCZK,20050309,062700,21.96,21.96,21.96,21.96
USDCZK,20050309,063200,21.96,21.96,21.96,21.96
USDCZK,20050309,063500,21.97,21.97,21.97,21.97
USDCZK,20050309,064000,21.97,21.97,21.97,21.97
USDCZK,20050309,064200,21.96,21.96,21.96,21.96
USDCZK,20050309,064500,21.97,21.97,21.97,21.97
USDCZK,20050309,065000,21.97,21.97,21.97,21.97
USDCZK,20050309,065500,21.98,21.98,21.97,21.97
USDCZK,20050309,070000,21.97,21.97,21.97,21.97
USDCZK,20050309,070500,21.97,21.97,21.97,21.97
USDCZK,20050309,071000,21.97,21.97,21.97,21.97
USDCZK,20050309,071600,21.97,21.97,21.97,21.97
USDCZK,20050309,072100,21.97,21.97,21.96,21.97
USDCZK,20050309,072600,21.97,21.97,21.97,21.97
USDCZK,20050309,073100,21.97,21.97,21.97,21.97
USDCZK,20050309,073600,21.97,21.97,21.97,21.97
USDCZK,20050309,074100,21.98,21.98,21.98,21.98
USDCZK,20050309,074200,21.97,21.97,21.97,21.97
USDCZK,20050309,074700,21.97,21.97,21.97,21.97
USDCZK,20050309,075200,21.97,21.97,21.97,21.97
USDCZK,20050309,075700,21.97,21.97,21.97,21.97
USDCZK,20050309,080100,21.96,21.96,21.96,21.96
USDCZK,20050309,080400,21.97,21.97,21.97,21.97
USDCZK,20050309,080600,21.96,21.96,21.96,21.96
USDCZK,20050309,081000,21.97,21.97,21.97,21.97
USDCZK,20050309,081200,21.96,21.96,21.96,21.96
USDCZK,20050309,081300,21.97,21.97,21.96,21.96
USDCZK,20050309,081700,21.97,21.97,21.97,21.97
USDCZK,20050309,081900,21.96,21.96,21.96,21.96
USDCZK,20050309,082400,21.96,21.96,21.96,21.96
USDCZK,20050309,082700,21.97,21.97,21.97,21.97
USDCZK,20050309,082900,21.96,21.97,21.96,21.97
USDCZK,20050309,083400,21.97,21.97,21.97,21.97
USDCZK,20050309,083500,21.96,21.96,21.96,21.96
USDCZK,20050309,084000,21.96,21.96,21.96,21.96
USDCZK,20050309,084400,21.95,21.95,21.94,21.95
USDCZK,20050309,084500,21.94,21.95,21.94,21.94
USDCZK,20050309,084700,21.95,21.95,21.95,21.95
USDCZK,20050309,084800,21.94,21.94,21.92,21.92
USDCZK,20050309,085300,21.93,21.93,21.93,21.93
USDCZK,20050309,085500,21.92,21.92,21.92,21.92
USDCZK,20050309,085600,21.93,21.93,21.92,21.93
USDCZK,20050309,085800,21.92,21.92,21.92,21.92
USDCZK,20050309,085900,21.91,21.91,21.91,21.91
USDCZK,20050309,090100,21.90,21.90,21.90,21.90
USDCZK,20050309,090200,21.91,21.91,21.91,21.91
USDCZK,20050309,090400,21.92,21.93,21.92,21.93
USDCZK,20050309,090500,21.92,21.93,21.92,21.93
USDCZK,20050309,090800,21.92,21.93,21.92,21.92
USDCZK,20050309,091300,21.92,21.93,21.92,21.93
USDCZK,20050309,091400,21.94,21.94,21.93,21.94
USDCZK,20050309,091600,21.93,21.94,21.93,21.94
USDCZK,20050309,091700,21.93,21.94,21.93,21.93
USDCZK,20050309,091800,21.92,21.92,21.92,21.92
USDCZK,20050309,091900,21.93,21.93,21.92,21.93
USDCZK,20050309,092000,21.92,21.92,21.91,21.91
USDCZK,20050309,092200,21.92,21.92,21.91,21.91
USDCZK,20050309,092300,21.92,21.92,21.92,21.92
USDCZK,20050309,092500,21.91,21.91,21.91,21.91
USDCZK,20050309,092600,21.92,21.92,21.92,21.92
USDCZK,20050309,093000,21.91,21.91,21.91,21.91
USDCZK,20050309,093500,21.91,21.91,21.91,21.91
USDCZK,20050309,093800,21.90,21.90,21.90,21.90
USDCZK,20050309,093900,21.91,21.91,21.91,21.91
USDCZK,20050309,094100,21.92,21.92,21.91,21.91
USDCZK,20050309,094300,21.90,21.90,21.90,21.90
USDCZK,20050309,094400,21.91,21.91,21.91,21.91
USDCZK,20050309,094600,21.92,21.92,21.92,21.92
USDCZK,20050309,094700,21.91,21.92,21.91,21.92
USDCZK,20050309,094800,21.91,21.91,21.91,21.91
USDCZK,20050309,095300,21.91,21.92,21.91,21.91
USDCZK,20050309,095400,21.92,21.92,21.91,21.92
USDCZK,20050309,095900,21.92,21.92,21.92,21.92
USDCZK,20050309,100000,21.91,21.92,21.91,21.92
USDCZK,20050309,100100,21.91,21.91,21.91,21.91
USDCZK,20050309,100200,21.90,21.91,21.90,21.91
USDCZK,20050309,100500,21.90,21.90,21.90,21.90
USDCZK,20050309,100600,21.89,21.89,21.89,21.89
USDCZK,20050309,100700,21.90,21.91,21.90,21.90
USDCZK,20050309,101000,21.89,21.90,21.89,21.90
USDCZK,20050309,101100,21.89,21.90,21.89,21.90
USDCZK,20050309,101300,21.89,21.89,21.89,21.89
USDCZK,20050309,101600,21.90,21.90,21.90,21.90
USDCZK,20050309,101700,21.89,21.89,21.89,21.89
USDCZK,20050309,101800,21.90,21.90,21.89,21.90
USDCZK,20050309,102300,21.90,21.90,21.89,21.89
USDCZK,20050309,102500,21.90,21.90,21.89,21.90
USDCZK,20050309,102800,21.89,21.89,21.88,21.88
USDCZK,20050309,103100,21.87,21.87,21.87,21.87
USDCZK,20050309,103200,21.88,21.88,21.87,21.87
USDCZK,20050309,103300,21.86,21.87,21.86,21.86
USDCZK,20050309,103600,21.87,21.87,21.87,21.87
USDCZK,20050309,103900,21.88,21.88,21.88,21.88
USDCZK,20050309,104000,21.87,21.87,21.87,21.87
USDCZK,20050309,104200,21.88,21.89,21.88,21.89
USDCZK,20050309,104300,21.88,21.90,21.88,21.90
USDCZK,20050309,104400,21.89,21.90,21.89,21.90
USDCZK,20050309,104500,21.91,21.91,21.89,21.89
USDCZK,20050309,104800,21.88,21.88,21.88,21.88
USDCZK,20050309,104900,21.89,21.89,21.88,21.88
USDCZK,20050309,105000,21.89,21.89,21.89,21.89
USDCZK,20050309,105300,21.88,21.89,21.88,21.89
USDCZK,20050309,105500,21.88,21.88,21.88,21.88
USDCZK,20050309,105600,21.89,21.89,21.89,21.89
USDCZK,20050309,105700,21.88,21.88,21.88,21.88
USDCZK,20050309,105800,21.89,21.89,21.89,21.89
USDCZK,20050309,105900,21.88,21.88,21.88,21.88
USDCZK,20050309,110000,21.89,21.89,21.88,21.88
USDCZK,20050309,110100,21.89,21.89,21.89,21.89
USDCZK,20050309,110400,21.88,21.88,21.88,21.88
USDCZK,20050309,110500,21.89,21.89,21.89,21.89
USDCZK,20050309,111000,21.89,21.89,21.89,21.89
USDCZK,20050309,111300,21.90,21.90,21.90,21.90
USDCZK,20050309,111400,21.89,21.89,21.89,21.89
USDCZK,20050309,111600,21.90,21.90,21.89,21.89
USDCZK,20050309,111700,21.90,21.90,21.89,21.90
USDCZK,20050309,112100,21.89,21.89,21.89,21.89
USDCZK,20050309,112400,21.88,21.90,21.88,21.90
USDCZK,20050309,112500,21.89,21.89,21.88,21.89
USDCZK,20050309,112700,21.90,21.90,21.89,21.89
USDCZK,20050309,113100,21.90,21.90,21.90,21.90
USDCZK,20050309,113200,21.91,21.91,21.90,21.90
USDCZK,20050309,113300,21.89,21.89,21.89,21.89
USDCZK,20050309,113500,21.90,21.90,21.90,21.90
USDCZK,20050309,113900,21.91,21.91,21.91,21.91
USDCZK,20050309,114000,21.90,21.90,21.90,21.90
USDCZK,20050309,114200,21.91,21.91,21.91,21.91
USDCZK,20050309,114500,21.90,21.90,21.89,21.89
USDCZK,20050309,114600,21.90,21.90,21.90,21.90
USDCZK,20050309,114800,21.89,21.89,21.89,21.89
USDCZK,20050309,114900,21.90,21.90,21.89,21.89
USDCZK,20050309,115100,21.90,21.90,21.90,21.90
USDCZK,20050309,115200,21.89,21.89,21.89,21.89
USDCZK,20050309,115300,21.88,21.88,21.88,21.88
USDCZK,20050309,115400,21.89,21.89,21.89,21.89
USDCZK,20050309,115500,21.88,21.88,21.88,21.88
USDCZK,20050309,120000,21.88,21.88,21.88,21.88
USDCZK,20050309,120200,21.89,21.89,21.88,21.88
USDCZK,20050309,120700,21.88,21.88,21.88,21.88
USDCZK,20050309,121200,21.88,21.88,21.88,21.88
USDCZK,20050309,121600,21.89,21.89,21.89,21.89
USDCZK,20050309,121700,21.88,21.88,21.88,21.88
USDCZK,20050309,121900,21.89,21.89,21.88,21.88
USDCZK,20050309,122100,21.87,21.88,21.87,21.88
USDCZK,20050309,122200,21.87,21.88,21.87,21.88
USDCZK,20050309,122400,21.87,21.87,21.87,21.87
USDCZK,20050309,122600,21.88,21.88,21.88,21.88
USDCZK,20050309,122700,21.87,21.87,21.86,21.86
USDCZK,20050309,122800,21.87,21.87,21.86,21.86
USDCZK,20050309,123200,21.87,21.87,21.87,21.87
USDCZK,20050309,123300,21.86,21.86,21.86,21.86
USDCZK,20050309,123500,21.85,21.86,21.85,21.86
USDCZK,20050309,123600,21.85,21.86,21.85,21.86
USDCZK,20050309,123700,21.85,21.85,21.85,21.85
USDCZK,20050309,123800,21.86,21.86,21.86,21.86
USDCZK,20050309,124100,21.87,21.87,21.86,21.86
USDCZK,20050309,124200,21.85,21.85,21.85,21.85
USDCZK,20050309,124700,21.85,21.85,21.85,21.85
USDCZK,20050309,124800,21.86,21.86,21.85,21.86
USDCZK,20050309,125200,21.85,21.85,21.85,21.85
USDCZK,20050309,125500,21.86,21.86,21.86,21.86
USDCZK,20050309,125800,21.85,21.86,21.85,21.86
USDCZK,20050309,125900,21.85,21.85,21.85,21.85
USDCZK,20050309,130200,21.86,21.86,21.86,21.86
USDCZK,20050309,130300,21.85,21.86,21.85,21.86
USDCZK,20050309,130600,21.85,21.85,21.85,21.85
USDCZK,20050309,130700,21.86,21.87,21.86,21.87
USDCZK,20050309,131000,21.88,21.88,21.88,21.88
USDCZK,20050309,131200,21.87,21.88,21.87,21.88
USDCZK,20050309,131300,21.87,21.88,21.87,21.88
USDCZK,20050309,131800,21.88,21.88,21.88,21.88
USDCZK,20050309,131900,21.89,21.89,21.88,21.88
USDCZK,20050309,132000,21.89,21.89,21.88,21.88
USDCZK,20050309,132500,21.88,21.88,21.88,21.88
USDCZK,20050309,132700,21.87,21.88,21.87,21.88
USDCZK,20050309,132900,21.89,21.89,21.89,21.89
USDCZK,20050309,133300,21.90,21.90,21.90,21.90
USDCZK,20050309,133600,21.89,21.90,21.89,21.90
USDCZK,20050309,133800,21.91,21.91,21.91,21.91
USDCZK,20050309,134000,21.90,21.91,21.90,21.91
USDCZK,20050309,134500,21.90,21.91,21.90,21.90
USDCZK,20050309,134600,21.91,21.91,21.91,21.91
USDCZK,20050309,134900,21.90,21.90,21.90,21.90
USDCZK,20050309,135200,21.91,21.91,21.91,21.91
USDCZK,20050309,135500,21.90,21.91,21.90,21.91
USDCZK,20050309,135600,21.90,21.91,21.90,21.91
USDCZK,20050309,135700,21.90,21.91,21.90,21.91
USDCZK,20050309,135800,21.90,21.91,21.90,21.91
USDCZK,20050309,140100,21.92,21.92,21.92,21.92
USDCZK,20050309,140200,21.91,21.92,21.91,21.92
USDCZK,20050309,140500,21.91,21.91,21.91,21.91
USDCZK,20050309,140700,21.92,21.92,21.92,21.92
USDCZK,20050309,141000,21.91,21.92,21.91,21.92
USDCZK,20050309,141200,21.93,21.93,21.93,21.93
USDCZK,20050309,141500,21.94,21.94,21.94,21.94
USDCZK,20050309,141600,21.92,21.93,21.92,21.92
USDCZK,20050309,141700,21.93,21.93,21.93,21.93
USDCZK,20050309,141900,21.94,21.94,21.94,21.94
USDCZK,20050309,142000,21.93,21.93,21.93,21.93
USDCZK,20050309,142200,21.94,21.94,21.94,21.94
USDCZK,20050309,142300,21.93,21.94,21.93,21.94
USDCZK,20050309,142400,21.93,21.94,21.93,21.93
USDCZK,20050309,142500,21.92,21.92,21.92,21.92
USDCZK,20050309,142600,21.93,21.93,21.93,21.93
USDCZK,20050309,142700,21.94,21.94,21.93,21.93
USDCZK,20050309,142800,21.94,21.94,21.94,21.94
USDCZK,20050309,142900,21.93,21.94,21.92,21.92
USDCZK,20050309,143000,21.91,21.92,21.91,21.92
USDCZK,20050309,143100,21.93,21.93,21.93,21.93
USDCZK,20050309,143500,21.94,21.94,21.94,21.94
USDCZK,20050309,143700,21.93,21.94,21.93,21.94
USDCZK,20050309,143800,21.93,21.94,21.93,21.94
USDCZK,20050309,143900,21.93,21.94,21.93,21.94
USDCZK,20050309,144000,21.93,21.93,21.92,21.92
USDCZK,20050309,144100,21.93,21.93,21.93,21.93
USDCZK,20050309,144200,21.94,21.94,21.93,21.93
USDCZK,20050309,144300,21.94,21.94,21.94,21.94
USDCZK,20050309,144500,21.95,21.95,21.94,21.94
USDCZK,20050309,144800,21.95,21.96,21.95,21.96
USDCZK,20050309,145100,21.95,21.97,21.95,21.97
USDCZK,20050309,145200,21.96,21.97,21.95,21.95
USDCZK,20050309,145300,21.97,21.97,21.96,21.96
USDCZK,20050309,145400,21.95,21.95,21.95,21.95
USDCZK,20050309,145500,21.96,21.96,21.96,21.96
USDCZK,20050309,145600,21.95,21.95,21.95,21.95
USDCZK,20050309,145900,21.94,21.94,21.93,21.94
USDCZK,20050309,150000,21.93,21.95,21.93,21.95
USDCZK,20050309,150300,21.96,21.96,21.96,21.96
USDCZK,20050309,150600,21.97,21.97,21.97,21.97
USDCZK,20050309,150900,21.98,21.98,21.98,21.98
USDCZK,20050309,151300,21.97,21.97,21.97,21.97
USDCZK,20050309,151500,21.96,21.97,21.96,21.97
USDCZK,20050309,151600,21.98,21.98,21.98,21.98
USDCZK,20050309,151700,21.97,21.97,21.97,21.97
USDCZK,20050309,151900,21.96,21.97,21.96,21.97
USDCZK,20050309,152200,21.96,21.96,21.96,21.96
USDCZK,20050309,152400,21.97,21.97,21.97,21.97
USDCZK,20050309,152500,21.96,21.96,21.96,21.96
USDCZK,20050309,152700,21.97,21.97,21.97,21.97
USDCZK,20050309,152800,21.96,21.96,21.96,21.96
USDCZK,20050309,152900,21.97,21.97,21.97,21.97
USDCZK,20050309,153100,21.98,21.98,21.98,21.98
USDCZK,20050309,153200,21.97,21.97,21.97,21.97
USDCZK,20050309,153700,21.97,21.97,21.97,21.97
USDCZK,20050309,153900,21.96,21.96,21.96,21.96
USDCZK,20050309,154000,21.95,21.95,21.95,21.95
USDCZK,20050309,154100,21.96,21.96,21.96,21.96
USDCZK,20050309,154300,21.95,21.95,21.95,21.95
USDCZK,20050309,154500,21.94,21.94,21.94,21.94
USDCZK,20050309,154800,21.95,21.95,21.94,21.94
USDCZK,20050309,154900,21.95,21.95,21.95,21.95
USDCZK,20050309,155000,21.94,21.95,21.94,21.95
USDCZK,20050309,155200,21.94,21.95,21.94,21.95
USDCZK,20050309,155500,21.94,21.95,21.94,21.95
USDCZK,20050309,155800,21.94,21.95,21.94,21.95
USDCZK,20050309,160200,21.94,21.95,21.94,21.95
USDCZK,20050309,160300,21.94,21.95,21.94,21.95
USDCZK,20050309,160400,21.94,21.94,21.94,21.94
USDCZK,20050309,160500,21.93,21.93,21.93,21.93
USDCZK,20050309,160600,21.91,21.91,21.91,21.91
USDCZK,20050309,160700,21.92,21.92,21.91,21.91
USDCZK,20050309,160800,21.92,21.92,21.92,21.92
USDCZK,20050309,161000,21.91,21.91,21.91,21.91
USDCZK,20050309,161200,21.92,21.92,21.91,21.91
USDCZK,20050309,161500,21.92,21.92,21.91,21.91
USDCZK,20050309,162000,21.91,21.91,21.91,21.91
USDCZK,20050309,162300,21.89,21.89,21.89,21.89
USDCZK,20050309,162400,21.90,21.91,21.90,21.91
USDCZK,20050309,162500,21.90,21.91,21.90,21.91
USDCZK,20050309,162900,21.92,21.92,21.92,21.92
USDCZK,20050309,163000,21.93,21.93,21.93,21.93
USDCZK,20050309,163100,21.94,21.94,21.93,21.93
USDCZK,20050309,163300,21.92,21.92,21.92,21.92
USDCZK,20050309,163400,21.93,21.93,21.93,21.93
USDCZK,20050309,163500,21.92,21.93,21.92,21.92
USDCZK,20050309,164000,21.92,21.92,21.92,21.92
USDCZK,20050309,164300,21.91,21.91,21.91,21.91
USDCZK,20050309,164400,21.90,21.91,21.90,21.91
USDCZK,20050309,164900,21.92,21.92,21.92,21.92
USDCZK,20050309,165100,21.91,21.91,21.91,21.91
USDCZK,20050309,165200,21.90,21.90,21.90,21.90
USDCZK,20050309,165300,21.91,21.91,21.91,21.91
USDCZK,20050309,165400,21.92,21.92,21.91,21.91
USDCZK,20050309,165500,21.92,21.92,21.92,21.92
USDCZK,20050309,170000,21.92,21.93,21.92,21.93
USDCZK,20050309,170200,21.92,21.92,21.92,21.92
USDCZK,20050309,170500,21.91,21.91,21.91,21.91
USDCZK,20050309,170900,21.92,21.92,21.92,21.92
USDCZK,20050309,171000,21.91,21.92,21.91,21.91
USDCZK,20050309,171100,21.92,21.92,21.92,21.92
USDCZK,20050309,171300,21.91,21.92,21.91,21.92
USDCZK,20050309,171400,21.91,21.91,21.91,21.91
USDCZK,20050309,171900,21.91,21.91,21.91,21.91
USDCZK,20050309,172400,21.90,21.91,21.90,21.91
USDCZK,20050309,172600,21.92,21.92,21.91,21.91
USDCZK,20050309,172700,21.92,21.92,21.92,21.92
USDCZK,20050309,172800,21.91,21.91,21.91,21.91
USDCZK,20050309,172900,21.92,21.92,21.91,21.91
USDCZK,20050309,173000,21.92,21.92,21.92,21.92
USDCZK,20050309,173100,21.91,21.92,21.91,21.91
USDCZK,20050309,173600,21.90,21.90,21.90,21.90
USDCZK,20050309,174100,21.91,21.91,21.90,21.90
USDCZK,20050309,174400,21.89,21.89,21.89,21.89
USDCZK,20050309,174500,21.88,21.88,21.88,21.88
USDCZK,20050309,174600,21.89,21.89,21.88,21.88
USDCZK,20050309,174900,21.89,21.89,21.89,21.89
USDCZK,20050309,175000,21.88,21.88,21.88,21.88
USDCZK,20050309,175500,21.88,21.88,21.88,21.88
USDCZK,20050309,175700,21.89,21.89,21.88,21.88
USDCZK,20050309,175800,21.89,21.89,21.88,21.89
USDCZK,20050309,180100,21.88,21.88,21.88,21.88
USDCZK,20050309,180300,21.89,21.89,21.89,21.89
USDCZK,20050309,180400,21.88,21.88,21.88,21.88
USDCZK,20050309,180900,21.88,21.88,21.88,21.88
USDCZK,20050309,181000,21.89,21.89,21.88,21.88
USDCZK,20050309,181100,21.89,21.89,21.89,21.89
USDCZK,20050309,181700,21.89,21.89,21.89,21.89
USDCZK,20050309,181800,21.88,21.88,21.88,21.88
USDCZK,20050309,182000,21.89,21.89,21.89,21.89
USDCZK,20050309,182100,21.88,21.88,21.88,21.88
USDCZK,20050309,182600,21.88,21.88,21.88,21.88
USDCZK,20050309,183100,21.88,21.88,21.88,21.88
USDCZK,20050309,183500,21.87,21.87,21.87,21.87
USDCZK,20050309,184000,21.87,21.87,21.87,21.87
USDCZK,20050309,184100,21.86,21.86,21.86,21.86
USDCZK,20050309,184200,21.85,21.85,21.85,21.85
USDCZK,20050309,184300,21.86,21.86,21.86,21.86
USDCZK,20050309,184500,21.85,21.85,21.84,21.84
USDCZK,20050309,184700,21.83,21.83,21.83,21.83
USDCZK,20050309,184800,21.82,21.83,21.82,21.83
USDCZK,20050309,185200,21.84,21.84,21.84,21.84
USDCZK,20050309,185300,21.83,21.83,21.83,21.83
USDCZK,20050309,185400,21.84,21.84,21.84,21.84
USDCZK,20050309,185500,21.85,21.85,21.84,21.84
USDCZK,20050309,185600,21.85,21.85,21.84,21.84
USDCZK,20050309,185800,21.85,21.85,21.84,21.84
USDCZK,20050309,190200,21.85,21.85,21.84,21.84
USDCZK,20050309,190300,21.85,21.85,21.84,21.84
USDCZK,20050309,190500,21.85,21.85,21.84,21.84
USDCZK,20050309,190800,21.83,21.83,21.83,21.83
USDCZK,20050309,191100,21.84,21.84,21.84,21.84
USDCZK,20050309,191300,21.83,21.84,21.83,21.84
USDCZK,20050309,191400,21.83,21.83,21.83,21.83
USDCZK,20050309,191900,21.83,21.83,21.83,21.83
USDCZK,20050309,192400,21.83,21.83,21.83,21.83
USDCZK,20050309,192900,21.83,21.83,21.83,21.83
USDCZK,20050309,193400,21.83,21.84,21.83,21.84
USDCZK,20050309,193500,21.83,21.84,21.83,21.84
USDCZK,20050309,193600,21.83,21.84,21.83,21.84
USDCZK,20050309,194100,21.84,21.84,21.84,21.84
USDCZK,20050309,194300,21.83,21.83,21.83,21.83
USDCZK,20050309,194400,21.84,21.84,21.84,21.84
USDCZK,20050309,194500,21.83,21.83,21.83,21.83
USDCZK,20050309,195000,21.83,21.83,21.83,21.83
USDCZK,20050309,195500,21.83,21.83,21.83,21.83
USDCZK,20050309,200000,21.84,21.84,21.84,21.84
USDCZK,20050309,200100,21.83,21.83,21.83,21.83
USDCZK,20050309,200400,21.82,21.82,21.82,21.82
USDCZK,20050309,200700,21.83,21.83,21.83,21.83
USDCZK,20050309,200800,21.82,21.82,21.82,21.82
USDCZK,20050309,201300,21.82,21.82,21.82,21.82
USDCZK,20050309,201600,21.83,21.83,21.83,21.83
USDCZK,20050309,201900,21.82,21.82,21.82,21.82
USDCZK,20050309,202000,21.83,21.83,21.83,21.83
USDCZK,20050309,202500,21.83,21.83,21.83,21.83
USDCZK,20050309,203000,21.84,21.84,21.83,21.83
USDCZK,20050309,203100,21.84,21.84,21.83,21.83
USDCZK,20050309,203200,21.84,21.84,21.84,21.84
USDCZK,20050309,203700,21.84,21.84,21.84,21.84
USDCZK,20050309,204200,21.84,21.84,21.84,21.84
USDCZK,20050309,204600,21.83,21.84,21.83,21.84
USDCZK,20050309,205100,21.84,21.84,21.84,21.84
USDCZK,20050309,205600,21.85,21.85,21.84,21.85
USDCZK,20050309,205800,21.86,21.86,21.86,21.86
USDCZK,20050309,210000,21.85,21.85,21.85,21.85
USDCZK,20050309,210100,21.86,21.86,21.85,21.85
USDCZK,20050309,210400,21.86,21.86,21.86,21.86
USDCZK,20050309,210600,21.85,21.85,21.85,21.85
USDCZK,20050309,210700,21.86,21.86,21.85,21.85
USDCZK,20050309,210800,21.86,21.86,21.86,21.86
USDCZK,20050309,210900,21.85,21.85,21.85,21.85
USDCZK,20050309,211400,21.85,21.85,21.85,21.85
USDCZK,20050309,211800,21.84,21.84,21.84,21.84
USDCZK,20050309,211900,21.85,21.85,21.84,21.84
USDCZK,20050309,212100,21.85,21.85,21.84,21.84
USDCZK,20050309,212500,21.85,21.85,21.85,21.85
USDCZK,20050309,212800,21.86,21.86,21.86,21.86
USDCZK,20050309,212900,21.85,21.85,21.85,21.85
USDCZK,20050309,213400,21.85,21.85,21.85,21.85
USDCZK,20050309,213500,21.86,21.86,21.86,21.86
USDCZK,20050309,213700,21.87,21.87,21.86,21.86
USDCZK,20050309,213800,21.87,21.88,21.87,21.87
USDCZK,20050309,213900,21.88,21.88,21.87,21.87
USDCZK,20050309,214400,21.87,21.87,21.87,21.87
USDCZK,20050309,214500,21.86,21.86,21.86,21.86
USDCZK,20050309,214600,21.87,21.87,21.87,21.87
USDCZK,20050309,215100,21.87,21.87,21.87,21.87
USDCZK,20050309,215600,21.87,21.87,21.87,21.87
USDCZK,20050309,215900,21.88,21.88,21.87,21.88
USDCZK,20050309,220100,21.87,21.88,21.87,21.88
USDCZK,20050309,220200,21.87,21.87,21.87,21.87
USDCZK,20050309,220700,21.87,21.87,21.87,21.87
USDCZK,20050309,221200,21.87,21.87,21.87,21.87
USDCZK,20050309,221700,21.87,21.87,21.87,21.87
USDCZK,20050309,221800,21.88,21.88,21.88,21.88
USDCZK,20050309,221900,21.87,21.87,21.87,21.87
USDCZK,20050309,222000,21.88,21.88,21.88,21.88
USDCZK,20050309,222500,21.88,21.88,21.88,21.88
USDCZK,20050309,223000,21.88,21.88,21.88,21.88
USDCZK,20050309,223300,21.87,21.87,21.87,21.87
USDCZK,20050309,223400,21.88,21.88,21.87,21.87
USDCZK,20050309,223600,21.88,21.88,21.87,21.87
USDCZK,20050309,224100,21.87,21.87,21.87,21.87
USDCZK,20050309,224200,21.86,21.86,21.86,21.86
USDCZK,20050309,224500,21.87,21.87,21.87,21.87
USDCZK,20050309,224800,21.86,21.86,21.86,21.86
USDCZK,20050309,224900,21.87,21.87,21.87,21.87
USDCZK,20050309,225400,21.86,21.87,21.86,21.87
USDCZK,20050309,225500,21.86,21.86,21.86,21.86
USDCZK,20050309,225600,21.87,21.87,21.87,21.87
USDCZK,20050309,225700,21.86,21.86,21.86,21.86
USDCZK,20050309,225900,21.87,21.87,21.87,21.87
USDCZK,20050309,230100,21.86,21.86,21.86,21.86
USDCZK,20050309,230300,21.87,21.87,21.87,21.87
USDCZK,20050309,230400,21.86,21.86,21.86,21.86
USDCZK,20050309,230900,21.86,21.86,21.86,21.86
USDCZK,20050309,231400,21.86,21.86,21.86,21.86
USDCZK,20050309,231600,21.85,21.86,21.85,21.86
USDCZK,20050309,231700,21.85,21.85,21.85,21.85
USDCZK,20050309,231900,21.86,21.86,21.86,21.86
USDCZK,20050309,232100,21.85,21.85,21.85,21.85
USDCZK,20050309,232200,21.86,21.86,21.86,21.86
USDCZK,20050309,232500,21.85,21.86,21.85,21.86
USDCZK,20050309,232600,21.85,21.85,21.85,21.85
USDCZK,20050309,233100,21.85,21.86,21.85,21.86
USDCZK,20050309,233200,21.85,21.85,21.85,21.85
USDCZK,20050309,233300,21.86,21.86,21.86,21.86
USDCZK,20050309,233800,21.86,21.86,21.86,21.86
USDCZK,20050309,234300,21.86,21.86,21.86,21.86
USDCZK,20050309,234800,21.86,21.86,21.86,21.86
USDCZK,20050309,235200,21.87,21.87,21.87,21.87
USDCZK,20050309,235300,21.86,21.86,21.86,21.86
USDCZK,20050309,235500,21.87,21.87,21.86,21.86
USDCZK,20050309,235600,21.87,21.87,21.86,21.86
USDCZK,20050309,235700,21.87,21.87,21.86,21.86
USDCZK,20050309,235800,21.87,21.87,21.87,21.87
USDCZK,20050309,235900,21.86,21.86,21.86,21.86
USDDKK,20050309,000100,5.571,5.572,5.571,5.572
USDDKK,20050309,000200,5.572,5.572,5.572,5.572
USDDKK,20050309,000300,5.573,5.573,5.573,5.573
USDDKK,20050309,000400,5.573,5.573,5.573,5.573
USDDKK,20050309,000500,5.573,5.573,5.573,5.573
USDDKK,20050309,000600,5.573,5.573,5.573,5.573
USDDKK,20050309,000700,5.573,5.573,5.573,5.573
USDDKK,20050309,000800,5.573,5.573,5.573,5.573
USDDKK,20050309,000900,5.573,5.573,5.573,5.573
USDDKK,20050309,001000,5.573,5.573,5.573,5.573
USDDKK,20050309,001100,5.573,5.573,5.573,5.573
USDDKK,20050309,001200,5.573,5.573,5.573,5.573
USDDKK,20050309,001300,5.573,5.573,5.573,5.573
USDDKK,20050309,001400,5.573,5.573,5.573,5.573
USDDKK,20050309,001500,5.573,5.573,5.573,5.573
USDDKK,20050309,001600,5.573,5.573,5.573,5.573
USDDKK,20050309,001700,5.573,5.574,5.573,5.574
USDDKK,20050309,001800,5.575,5.575,5.575,5.575
USDDKK,20050309,001900,5.575,5.575,5.575,5.575
USDDKK,20050309,002000,5.575,5.575,5.575,5.575
USDDKK,20050309,002100,5.575,5.575,5.575,5.575
USDDKK,20050309,002200,5.575,5.575,5.575,5.575
USDDKK,20050309,002300,5.575,5.575,5.575,5.575
USDDKK,20050309,002400,5.575,5.575,5.575,5.575
USDDKK,20050309,002500,5.575,5.575,5.574,5.574
USDDKK,20050309,002600,5.574,5.575,5.574,5.575
USDDKK,20050309,002700,5.574,5.574,5.574,5.574
USDDKK,20050309,002800,5.574,5.574,5.574,5.574
USDDKK,20050309,002900,5.574,5.574,5.574,5.574
USDDKK,20050309,003000,5.574,5.574,5.574,5.574
USDDKK,20050309,003100,5.574,5.574,5.574,5.574
USDDKK,20050309,003200,5.574,5.574,5.574,5.574
USDDKK,20050309,003300,5.574,5.574,5.574,5.574
USDDKK,20050309,003400,5.574,5.575,5.574,5.575
USDDKK,20050309,003500,5.575,5.575,5.575,5.575
USDDKK,20050309,003600,5.574,5.574,5.574,5.574
USDDKK,20050309,003700,5.574,5.574,5.574,5.574
USDDKK,20050309,003800,5.574,5.574,5.574,5.574
USDDKK,20050309,003900,5.574,5.575,5.574,5.574
USDDKK,20050309,004000,5.575,5.575,5.575,5.575
USDDKK,20050309,004100,5.575,5.575,5.574,5.575
USDDKK,20050309,004200,5.575,5.575,5.575,5.575
USDDKK,20050309,004300,5.575,5.575,5.575,5.575
USDDKK,20050309,004400,5.576,5.576,5.575,5.575
USDDKK,20050309,004500,5.576,5.576,5.575,5.575
USDDKK,20050309,004600,5.575,5.575,5.575,5.575
USDDKK,20050309,004700,5.575,5.575,5.575,5.575
USDDKK,20050309,004800,5.575,5.575,5.575,5.575
USDDKK,20050309,004900,5.575,5.575,5.575,5.575
USDDKK,20050309,005000,5.575,5.575,5.575,5.575
USDDKK,20050309,005100,5.575,5.575,5.575,5.575
USDDKK,20050309,005200,5.575,5.575,5.575,5.575
USDDKK,20050309,005300,5.575,5.575,5.575,5.575
USDDKK,20050309,005400,5.575,5.575,5.575,5.575
USDDKK,20050309,005500,5.575,5.575,5.575,5.575
USDDKK,20050309,005600,5.575,5.575,5.575,5.575
USDDKK,20050309,005700,5.575,5.575,5.575,5.575
USDDKK,20050309,005800,5.574,5.574,5.574,5.574
USDDKK,20050309,005900,5.574,5.574,5.574,5.574
USDDKK,20050309,010000,5.574,5.574,5.574,5.574
USDDKK,20050309,010100,5.574,5.574,5.573,5.573
USDDKK,20050309,010200,5.573,5.573,5.573,5.573
USDDKK,20050309,010300,5.573,5.573,5.573,5.573
USDDKK,20050309,010400,5.573,5.573,5.573,5.573
USDDKK,20050309,010500,5.573,5.573,5.573,5.573
USDDKK,20050309,010600,5.573,5.573,5.573,5.573
USDDKK,20050309,010700,5.572,5.572,5.572,5.572
USDDKK,20050309,010800,5.572,5.572,5.572,5.572
USDDKK,20050309,010900,5.571,5.571,5.570,5.570
USDDKK,20050309,011000,5.570,5.570,5.570,5.570
USDDKK,20050309,011100,5.570,5.570,5.570,5.570
USDDKK,20050309,011200,5.571,5.571,5.570,5.570
USDDKK,20050309,011300,5.571,5.571,5.571,5.571
USDDKK,20050309,011400,5.571,5.571,5.571,5.571
USDDKK,20050309,011500,5.571,5.571,5.571,5.571
USDDKK,20050309,011600,5.570,5.570,5.570,5.570
USDDKK,20050309,011700,5.570,5.570,5.570,5.570
USDDKK,20050309,011800,5.571,5.571,5.571,5.571
USDDKK,20050309,011900,5.571,5.571,5.571,5.571
USDDKK,20050309,012000,5.571,5.572,5.571,5.572
USDDKK,20050309,012100,5.572,5.572,5.571,5.572
USDDKK,20050309,012200,5.572,5.572,5.572,5.572
USDDKK,20050309,012300,5.572,5.572,5.572,5.572
USDDKK,20050309,012400,5.572,5.572,5.572,5.572
USDDKK,20050309,012500,5.572,5.572,5.572,5.572
USDDKK,20050309,012600,5.572,5.573,5.572,5.573
USDDKK,20050309,012700,5.572,5.573,5.572,5.573
USDDKK,20050309,012800,5.572,5.572,5.572,5.572
USDDKK,20050309,012900,5.572,5.572,5.572,5.572
USDDKK,20050309,013000,5.572,5.572,5.572,5.572
USDDKK,20050309,013100,5.572,5.573,5.572,5.573
USDDKK,20050309,013200,5.573,5.573,5.573,5.573
USDDKK,20050309,013300,5.574,5.574,5.573,5.574
USDDKK,20050309,013400,5.574,5.574,5.574,5.574
USDDKK,20050309,013500,5.574,5.574,5.574,5.574
USDDKK,20050309,013700,5.574,5.574,5.574,5.574
USDDKK,20050309,013800,5.574,5.574,5.574,5.574
USDDKK,20050309,013900,5.574,5.574,5.574,5.574
USDDKK,20050309,014000,5.574,5.574,5.574,5.574
USDDKK,20050309,014100,5.574,5.575,5.574,5.575
USDDKK,20050309,014200,5.575,5.575,5.575,5.575
USDDKK,20050309,014300,5.574,5.574,5.574,5.574
USDDKK,20050309,014400,5.574,5.574,5.574,5.574
USDDKK,20050309,014500,5.574,5.574,5.574,5.574
USDDKK,20050309,014600,5.574,5.574,5.574,5.574
USDDKK,20050309,014700,5.575,5.575,5.574,5.574
USDDKK,20050309,014800,5.574,5.574,5.574,5.574
USDDKK,20050309,014900,5.575,5.575,5.575,5.575
USDDKK,20050309,015000,5.574,5.574,5.574,5.574
USDDKK,20050309,015100,5.573,5.574,5.573,5.574
USDDKK,20050309,015200,5.574,5.574,5.574,5.574
USDDKK,20050309,015300,5.574,5.574,5.574,5.574
USDDKK,20050309,015400,5.574,5.574,5.574,5.574
USDDKK,20050309,015500,5.573,5.573,5.573,5.573
USDDKK,20050309,015600,5.573,5.573,5.573,5.573
USDDKK,20050309,015700,5.573,5.573,5.573,5.573
USDDKK,20050309,015800,5.573,5.573,5.573,5.573
USDDKK,20050309,015900,5.574,5.574,5.574,5.574
USDDKK,20050309,020000,5.574,5.574,5.574,5.574
USDDKK,20050309,020100,5.574,5.574,5.574,5.574
USDDKK,20050309,020200,5.574,5.574,5.574,5.574
USDDKK,20050309,020300,5.574,5.574,5.574,5.574
USDDKK,20050309,020400,5.574,5.575,5.574,5.575
USDDKK,20050309,020500,5.575,5.575,5.575,5.575
USDDKK,20050309,020600,5.575,5.575,5.575,5.575
USDDKK,20050309,020700,5.575,5.575,5.575,5.575
USDDKK,20050309,020800,5.575,5.575,5.575,5.575
USDDKK,20050309,020900,5.575,5.575,5.575,5.575
USDDKK,20050309,021000,5.576,5.576,5.576,5.576
USDDKK,20050309,021100,5.576,5.576,5.576,5.576
USDDKK,20050309,021200,5.577,5.577,5.577,5.577
USDDKK,20050309,021300,5.577,5.577,5.576,5.576
USDDKK,20050309,021400,5.576,5.576,5.576,5.576
USDDKK,20050309,021500,5.576,5.576,5.576,5.576
USDDKK,20050309,021600,5.576,5.576,5.576,5.576
USDDKK,20050309,021700,5.576,5.576,5.576,5.576
USDDKK,20050309,021800,5.576,5.576,5.575,5.575
USDDKK,20050309,021900,5.576,5.576,5.575,5.576
USDDKK,20050309,022000,5.576,5.576,5.576,5.576
USDDKK,20050309,022100,5.576,5.576,5.576,5.576
USDDKK,20050309,022200,5.576,5.576,5.576,5.576
USDDKK,20050309,022300,5.576,5.576,5.576,5.576
USDDKK,20050309,022400,5.577,5.577,5.577,5.577
USDDKK,20050309,022500,5.577,5.577,5.577,5.577
USDDKK,20050309,022600,5.577,5.577,5.577,5.577
USDDKK,20050309,022700,5.577,5.577,5.577,5.577
USDDKK,20050309,022800,5.577,5.577,5.577,5.577
USDDKK,20050309,022900,5.577,5.577,5.577,5.577
USDDKK,20050309,023000,5.577,5.577,5.577,5.577
USDDKK,20050309,023100,5.577,5.577,5.577,5.577
USDDKK,20050309,023200,5.577,5.577,5.577,5.577
USDDKK,20050309,023300,5.577,5.577,5.577,5.577
USDDKK,20050309,023400,5.577,5.577,5.577,5.577
USDDKK,20050309,023500,5.576,5.576,5.576,5.576
USDDKK,20050309,023600,5.575,5.576,5.575,5.576
USDDKK,20050309,023700,5.576,5.576,5.575,5.575
USDDKK,20050309,023800,5.575,5.575,5.575,5.575
USDDKK,20050309,023900,5.575,5.575,5.575,5.575
USDDKK,20050309,024000,5.575,5.575,5.575,5.575
USDDKK,20050309,024100,5.575,5.575,5.575,5.575
USDDKK,20050309,024200,5.575,5.575,5.575,5.575
USDDKK,20050309,024300,5.575,5.575,5.575,5.575
USDDKK,20050309,024400,5.575,5.575,5.575,5.575
USDDKK,20050309,024500,5.575,5.575,5.575,5.575
USDDKK,20050309,024600,5.575,5.575,5.575,5.575
USDDKK,20050309,024700,5.575,5.575,5.575,5.575
USDDKK,20050309,024800,5.575,5.575,5.575,5.575
USDDKK,20050309,024900,5.575,5.575,5.575,5.575
USDDKK,20050309,025000,5.575,5.575,5.575,5.575
USDDKK,20050309,025100,5.575,5.575,5.575,5.575
USDDKK,20050309,025200,5.575,5.575,5.575,5.575
USDDKK,20050309,025300,5.575,5.575,5.575,5.575
USDDKK,20050309,025400,5.575,5.575,5.575,5.575
USDDKK,20050309,025500,5.575,5.575,5.575,5.575
USDDKK,20050309,025600,5.575,5.575,5.575,5.575
USDDKK,20050309,025700,5.574,5.574,5.574,5.574
USDDKK,20050309,025800,5.574,5.574,5.574,5.574
USDDKK,20050309,025900,5.574,5.574,5.574,5.574
USDDKK,20050309,030000,5.574,5.574,5.574,5.574
USDDKK,20050309,030100,5.574,5.575,5.574,5.575
USDDKK,20050309,030200,5.575,5.575,5.575,5.575
USDDKK,20050309,030300,5.575,5.575,5.575,5.575
USDDKK,20050309,030400,5.575,5.575,5.575,5.575
USDDKK,20050309,030500,5.574,5.574,5.574,5.574
USDDKK,20050309,030600,5.574,5.574,5.574,5.574
USDDKK,20050309,030700,5.574,5.574,5.574,5.574
USDDKK,20050309,030800,5.574,5.574,5.574,5.574
USDDKK,20050309,030900,5.574,5.574,5.574,5.574
USDDKK,20050309,031000,5.574,5.575,5.574,5.575
USDDKK,20050309,031100,5.575,5.575,5.575,5.575
USDDKK,20050309,031200,5.575,5.575,5.575,5.575
USDDKK,20050309,031300,5.575,5.575,5.575,5.575
USDDKK,20050309,031400,5.575,5.575,5.574,5.574
USDDKK,20050309,031500,5.574,5.574,5.574,5.574
USDDKK,20050309,031600,5.574,5.574,5.574,5.574
USDDKK,20050309,031700,5.575,5.575,5.575,5.575
USDDKK,20050309,031800,5.575,5.575,5.575,5.575
USDDKK,20050309,031900,5.575,5.575,5.575,5.575
USDDKK,20050309,032000,5.575,5.575,5.575,5.575
USDDKK,20050309,032100,5.575,5.575,5.575,5.575
USDDKK,20050309,032200,5.575,5.575,5.575,5.575
USDDKK,20050309,032300,5.575,5.575,5.575,5.575
USDDKK,20050309,032400,5.575,5.575,5.575,5.575
USDDKK,20050309,032500,5.575,5.575,5.575,5.575
USDDKK,20050309,032600,5.575,5.576,5.575,5.576
USDDKK,20050309,032700,5.576,5.576,5.576,5.576
USDDKK,20050309,032800,5.576,5.576,5.576,5.576
USDDKK,20050309,032900,5.576,5.576,5.576,5.576
USDDKK,20050309,033000,5.576,5.576,5.576,5.576
USDDKK,20050309,033100,5.576,5.576,5.576,5.576
USDDKK,20050309,033200,5.576,5.576,5.576,5.576
USDDKK,20050309,033300,5.576,5.576,5.576,5.576
USDDKK,20050309,033400,5.576,5.577,5.576,5.577
USDDKK,20050309,033500,5.576,5.576,5.576,5.576
USDDKK,20050309,033600,5.576,5.576,5.576,5.576
USDDKK,20050309,033700,5.576,5.576,5.575,5.575
USDDKK,20050309,033800,5.575,5.575,5.575,5.575
USDDKK,20050309,033900,5.574,5.574,5.574,5.574
USDDKK,20050309,034000,5.574,5.574,5.574,5.574
USDDKK,20050309,034100,5.574,5.574,5.574,5.574
USDDKK,20050309,034200,5.574,5.574,5.574,5.574
USDDKK,20050309,034300,5.574,5.574,5.574,5.574
USDDKK,20050309,034400,5.574,5.574,5.574,5.574
USDDKK,20050309,034500,5.574,5.574,5.574,5.574
USDDKK,20050309,034600,5.574,5.574,5.574,5.574
USDDKK,20050309,034700,5.574,5.574,5.574,5.574
USDDKK,20050309,034800,5.573,5.573,5.573,5.573
USDDKK,20050309,034900,5.573,5.574,5.573,5.574
USDDKK,20050309,035000,5.574,5.574,5.574,5.574
USDDKK,20050309,035100,5.574,5.574,5.574,5.574
USDDKK,20050309,035200,5.574,5.574,5.574,5.574
USDDKK,20050309,035300,5.574,5.574,5.574,5.574
USDDKK,20050309,035400,5.574,5.574,5.574,5.574
USDDKK,20050309,035600,5.574,5.574,5.574,5.574
USDDKK,20050309,035700,5.574,5.575,5.574,5.575
USDDKK,20050309,035800,5.575,5.575,5.575,5.575
USDDKK,20050309,035900,5.575,5.575,5.575,5.575
USDDKK,20050309,040000,5.576,5.576,5.575,5.575
USDDKK,20050309,040100,5.575,5.575,5.575,5.575
USDDKK,20050309,040200,5.575,5.575,5.575,5.575
USDDKK,20050309,040300,5.575,5.575,5.575,5.575
USDDKK,20050309,040400,5.575,5.575,5.575,5.575
USDDKK,20050309,040500,5.575,5.575,5.575,5.575
USDDKK,20050309,040600,5.575,5.575,5.575,5.575
USDDKK,20050309,040700,5.575,5.575,5.575,5.575
USDDKK,20050309,040800,5.575,5.575,5.575,5.575
USDDKK,20050309,040900,5.575,5.575,5.575,5.575
USDDKK,20050309,041000,5.575,5.575,5.574,5.574
USDDKK,20050309,041100,5.574,5.574,5.574,5.574
USDDKK,20050309,041200,5.574,5.574,5.574,5.574
USDDKK,20050309,041300,5.574,5.574,5.574,5.574
USDDKK,20050309,041400,5.574,5.574,5.574,5.574
USDDKK,20050309,041500,5.573,5.573,5.573,5.573
USDDKK,20050309,041600,5.573,5.573,5.573,5.573
USDDKK,20050309,041700,5.573,5.574,5.573,5.574
USDDKK,20050309,041800,5.574,5.574,5.574,5.574
USDDKK,20050309,041900,5.574,5.574,5.574,5.574
USDDKK,20050309,042000,5.575,5.575,5.575,5.575
USDDKK,20050309,042100,5.575,5.575,5.575,5.575
USDDKK,20050309,042200,5.575,5.575,5.575,5.575
USDDKK,20050309,042300,5.575,5.575,5.575,5.575
USDDKK,20050309,042400,5.575,5.575,5.575,5.575
USDDKK,20050309,042500,5.575,5.575,5.575,5.575
USDDKK,20050309,042600,5.575,5.575,5.575,5.575
USDDKK,20050309,042700,5.575,5.575,5.575,5.575
USDDKK,20050309,042800,5.575,5.576,5.575,5.576
USDDKK,20050309,042900,5.576,5.576,5.576,5.576
USDDKK,20050309,043000,5.575,5.575,5.575,5.575
USDDKK,20050309,043100,5.576,5.576,5.576,5.576
USDDKK,20050309,043200,5.576,5.576,5.576,5.576
USDDKK,20050309,043300,5.576,5.576,5.576,5.576
USDDKK,20050309,043400,5.576,5.577,5.576,5.577
USDDKK,20050309,043500,5.577,5.577,5.577,5.577
USDDKK,20050309,043600,5.577,5.577,5.577,5.577
USDDKK,20050309,043700,5.577,5.577,5.577,5.577
USDDKK,20050309,043800,5.576,5.576,5.576,5.576
USDDKK,20050309,043900,5.576,5.576,5.576,5.576
USDDKK,20050309,044000,5.576,5.576,5.576,5.576
USDDKK,20050309,044100,5.577,5.577,5.577,5.577
USDDKK,20050309,044200,5.577,5.577,5.577,5.577
USDDKK,20050309,044300,5.577,5.577,5.577,5.577
USDDKK,20050309,044400,5.577,5.577,5.577,5.577
USDDKK,20050309,044500,5.577,5.577,5.577,5.577
USDDKK,20050309,044600,5.577,5.577,5.576,5.576
USDDKK,20050309,044700,5.577,5.577,5.576,5.576
USDDKK,20050309,044800,5.577,5.577,5.577,5.577
USDDKK,20050309,044900,5.577,5.577,5.577,5.577
USDDKK,20050309,045000,5.577,5.577,5.576,5.576
USDDKK,20050309,045100,5.576,5.576,5.576,5.576
USDDKK,20050309,045200,5.576,5.576,5.576,5.576
USDDKK,20050309,045300,5.576,5.576,5.576,5.576
USDDKK,20050309,045400,5.576,5.576,5.576,5.576
USDDKK,20050309,045500,5.576,5.576,5.576,5.576
USDDKK,20050309,045600,5.575,5.575,5.575,5.575
USDDKK,20050309,045700,5.575,5.575,5.575,5.575
USDDKK,20050309,045800,5.576,5.576,5.576,5.576
USDDKK,20050309,045900,5.576,5.576,5.576,5.576
USDDKK,20050309,050000,5.576,5.576,5.576,5.576
USDDKK,20050309,050100,5.576,5.576,5.576,5.576
USDDKK,20050309,050200,5.576,5.576,5.576,5.576
USDDKK,20050309,050300,5.576,5.576,5.576,5.576
USDDKK,20050309,050400,5.576,5.576,5.576,5.576
USDDKK,20050309,050500,5.575,5.576,5.575,5.576
USDDKK,20050309,050600,5.576,5.576,5.576,5.576
USDDKK,20050309,050700,5.576,5.576,5.575,5.575
USDDKK,20050309,050800,5.574,5.575,5.574,5.574
USDDKK,20050309,050900,5.575,5.575,5.575,5.575
USDDKK,20050309,051000,5.575,5.575,5.575,5.575
USDDKK,20050309,051100,5.575,5.575,5.575,5.575
USDDKK,20050309,051200,5.574,5.574,5.574,5.574
USDDKK,20050309,051300,5.574,5.575,5.574,5.575
USDDKK,20050309,051400,5.575,5.575,5.575,5.575
USDDKK,20050309,051500,5.575,5.575,5.575,5.575
USDDKK,20050309,051600,5.575,5.575,5.575,5.575
USDDKK,20050309,051700,5.574,5.575,5.574,5.574
USDDKK,20050309,051800,5.574,5.574,5.574,5.574
USDDKK,20050309,051900,5.575,5.575,5.574,5.574
USDDKK,20050309,052000,5.574,5.574,5.574,5.574
USDDKK,20050309,052100,5.574,5.574,5.574,5.574
USDDKK,20050309,052200,5.574,5.574,5.574,5.574
USDDKK,20050309,052300,5.574,5.575,5.574,5.575
USDDKK,20050309,052400,5.574,5.574,5.574,5.574
USDDKK,20050309,052500,5.574,5.574,5.574,5.574
USDDKK,20050309,052600,5.574,5.574,5.574,5.574
USDDKK,20050309,052700,5.574,5.574,5.574,5.574
USDDKK,20050309,052800,5.574,5.574,5.574,5.574
USDDKK,20050309,052900,5.574,5.575,5.574,5.575
USDDKK,20050309,053000,5.575,5.575,5.575,5.575
USDDKK,20050309,053100,5.575,5.575,5.575,5.575
USDDKK,20050309,053200,5.575,5.575,5.575,5.575
USDDKK,20050309,053300,5.575,5.575,5.575,5.575
USDDKK,20050309,053400,5.575,5.575,5.575,5.575
USDDKK,20050309,053500,5.575,5.575,5.575,5.575
USDDKK,20050309,053600,5.575,5.575,5.575,5.575
USDDKK,20050309,053700,5.575,5.575,5.575,5.575
USDDKK,20050309,053800,5.575,5.575,5.575,5.575
USDDKK,20050309,053900,5.575,5.575,5.575,5.575
USDDKK,20050309,054000,5.576,5.576,5.576,5.576
USDDKK,20050309,054100,5.576,5.576,5.576,5.576
USDDKK,20050309,054200,5.576,5.576,5.576,5.576
USDDKK,20050309,054300,5.576,5.576,5.576,5.576
USDDKK,20050309,054400,5.576,5.576,5.576,5.576
USDDKK,20050309,054500,5.576,5.576,5.576,5.576
USDDKK,20050309,054600,5.576,5.576,5.576,5.576
USDDKK,20050309,054700,5.576,5.576,5.576,5.576
USDDKK,20050309,054800,5.575,5.575,5.575,5.575
USDDKK,20050309,054900,5.575,5.575,5.575,5.575
USDDKK,20050309,055000,5.575,5.575,5.575,5.575
USDDKK,20050309,055100,5.575,5.575,5.575,5.575
USDDKK,20050309,055200,5.574,5.574,5.574,5.574
USDDKK,20050309,055300,5.574,5.574,5.574,5.574
USDDKK,20050309,055400,5.574,5.574,5.574,5.574
USDDKK,20050309,055500,5.574,5.574,5.574,5.574
USDDKK,20050309,055600,5.574,5.574,5.574,5.574
USDDKK,20050309,055700,5.574,5.574,5.574,5.574
USDDKK,20050309,055800,5.574,5.574,5.574,5.574
USDDKK,20050309,055900,5.574,5.574,5.574,5.574
USDDKK,20050309,060000,5.574,5.574,5.574,5.574
USDDKK,20050309,060100,5.574,5.574,5.574,5.574
USDDKK,20050309,060200,5.574,5.574,5.574,5.574
USDDKK,20050309,060300,5.574,5.574,5.574,5.574
USDDKK,20050309,060400,5.574,5.574,5.574,5.574
USDDKK,20050309,060500,5.574,5.575,5.574,5.575
USDDKK,20050309,060600,5.575,5.575,5.575,5.575
USDDKK,20050309,060700,5.575,5.575,5.575,5.575
USDDKK,20050309,060800,5.575,5.575,5.575,5.575
USDDKK,20050309,060900,5.575,5.575,5.575,5.575
USDDKK,20050309,061000,5.575,5.575,5.575,5.575
USDDKK,20050309,061100,5.575,5.575,5.575,5.575
USDDKK,20050309,061200,5.575,5.575,5.575,5.575
USDDKK,20050309,061300,5.575,5.575,5.575,5.575
USDDKK,20050309,061400,5.575,5.575,5.575,5.575
USDDKK,20050309,061500,5.575,5.575,5.575,5.575
USDDKK,20050309,061600,5.575,5.575,5.575,5.575
USDDKK,20050309,061700,5.575,5.575,5.575,5.575
USDDKK,20050309,061800,5.575,5.575,5.575,5.575
USDDKK,20050309,061900,5.575,5.575,5.575,5.575
USDDKK,20050309,062000,5.575,5.575,5.575,5.575
USDDKK,20050309,062100,5.575,5.575,5.575,5.575
USDDKK,20050309,062200,5.575,5.575,5.575,5.575
USDDKK,20050309,062300,5.575,5.575,5.575,5.575
USDDKK,20050309,062400,5.575,5.575,5.575,5.575
USDDKK,20050309,062500,5.575,5.575,5.575,5.575
USDDKK,20050309,062600,5.575,5.575,5.575,5.575
USDDKK,20050309,062700,5.574,5.574,5.574,5.574
USDDKK,20050309,062800,5.574,5.574,5.574,5.574
USDDKK,20050309,062900,5.575,5.575,5.575,5.575
USDDKK,20050309,063000,5.575,5.575,5.575,5.575
USDDKK,20050309,063100,5.575,5.575,5.575,5.575
USDDKK,20050309,063200,5.575,5.575,5.575,5.575
USDDKK,20050309,063300,5.575,5.575,5.575,5.575
USDDKK,20050309,063400,5.575,5.575,5.575,5.575
USDDKK,20050309,063500,5.575,5.575,5.575,5.575
USDDKK,20050309,063600,5.575,5.575,5.575,5.575
USDDKK,20050309,063700,5.575,5.575,5.575,5.575
USDDKK,20050309,063800,5.575,5.575,5.575,5.575
USDDKK,20050309,063900,5.575,5.575,5.575,5.575
USDDKK,20050309,064000,5.575,5.575,5.575,5.575
USDDKK,20050309,064100,5.575,5.575,5.575,5.575
USDDKK,20050309,064200,5.575,5.575,5.575,5.575
USDDKK,20050309,064300,5.575,5.575,5.575,5.575
USDDKK,20050309,064400,5.575,5.575,5.575,5.575
USDDKK,20050309,064500,5.575,5.575,5.575,5.575
USDDKK,20050309,064600,5.575,5.575,5.575,5.575
USDDKK,20050309,064700,5.575,5.575,5.575,5.575
USDDKK,20050309,064800,5.575,5.575,5.575,5.575
USDDKK,20050309,064900,5.575,5.576,5.575,5.576
USDDKK,20050309,065000,5.576,5.577,5.576,5.577
USDDKK,20050309,065100,5.577,5.577,5.577,5.577
USDDKK,20050309,065200,5.577,5.577,5.577,5.577
USDDKK,20050309,065300,5.577,5.577,5.577,5.577
USDDKK,20050309,065400,5.577,5.577,5.577,5.577
USDDKK,20050309,065500,5.577,5.577,5.577,5.577
USDDKK,20050309,065600,5.576,5.576,5.576,5.576
USDDKK,20050309,065700,5.576,5.576,5.576,5.576
USDDKK,20050309,065800,5.576,5.576,5.576,5.576
USDDKK,20050309,065900,5.576,5.577,5.576,5.577
USDDKK,20050309,070000,5.577,5.577,5.577,5.577
USDDKK,20050309,070100,5.577,5.577,5.577,5.577
USDDKK,20050309,070200,5.576,5.576,5.576,5.576
USDDKK,20050309,070300,5.576,5.576,5.576,5.576
USDDKK,20050309,070400,5.576,5.577,5.576,5.576
USDDKK,20050309,070500,5.576,5.576,5.576,5.576
USDDKK,20050309,070600,5.576,5.576,5.576,5.576
USDDKK,20050309,070700,5.576,5.576,5.576,5.576
USDDKK,20050309,070800,5.576,5.576,5.576,5.576
USDDKK,20050309,070900,5.577,5.577,5.577,5.577
USDDKK,20050309,071000,5.577,5.577,5.577,5.577
USDDKK,20050309,071100,5.577,5.577,5.577,5.577
USDDKK,20050309,071200,5.577,5.577,5.577,5.577
USDDKK,20050309,071300,5.577,5.577,5.577,5.577
USDDKK,20050309,071400,5.577,5.577,5.577,5.577
USDDKK,20050309,071500,5.577,5.577,5.576,5.576
USDDKK,20050309,071600,5.577,5.577,5.577,5.577
USDDKK,20050309,071700,5.577,5.577,5.577,5.577
USDDKK,20050309,071800,5.576,5.576,5.576,5.576
USDDKK,20050309,071900,5.576,5.576,5.576,5.576
USDDKK,20050309,072000,5.576,5.576,5.575,5.575
USDDKK,20050309,072100,5.575,5.575,5.575,5.575
USDDKK,20050309,072200,5.575,5.575,5.575,5.575
USDDKK,20050309,072300,5.575,5.575,5.575,5.575
USDDKK,20050309,072400,5.575,5.575,5.575,5.575
USDDKK,20050309,072500,5.576,5.576,5.576,5.576
USDDKK,20050309,072600,5.576,5.576,5.576,5.576
USDDKK,20050309,072700,5.576,5.576,5.576,5.576
USDDKK,20050309,072800,5.576,5.576,5.576,5.576
USDDKK,20050309,072900,5.576,5.576,5.576,5.576
USDDKK,20050309,073000,5.576,5.576,5.576,5.576
USDDKK,20050309,073100,5.576,5.576,5.576,5.576
USDDKK,20050309,073200,5.576,5.576,5.576,5.576
USDDKK,20050309,073300,5.577,5.577,5.577,5.577
USDDKK,20050309,073400,5.577,5.577,5.577,5.577
USDDKK,20050309,073500,5.577,5.577,5.577,5.577
USDDKK,20050309,073600,5.577,5.577,5.577,5.577
USDDKK,20050309,073700,5.577,5.577,5.577,5.577
USDDKK,20050309,073800,5.577,5.577,5.577,5.577
USDDKK,20050309,073900,5.577,5.577,5.577,5.577
USDDKK,20050309,074000,5.577,5.577,5.577,5.577
USDDKK,20050309,074100,5.577,5.577,5.577,5.577
USDDKK,20050309,074200,5.577,5.577,5.577,5.577
USDDKK,20050309,074300,5.577,5.577,5.577,5.577
USDDKK,20050309,074400,5.577,5.577,5.577,5.577
USDDKK,20050309,074500,5.577,5.577,5.577,5.577
USDDKK,20050309,074600,5.577,5.577,5.577,5.577
USDDKK,20050309,074700,5.577,5.577,5.577,5.577
USDDKK,20050309,074800,5.577,5.577,5.577,5.577
USDDKK,20050309,074900,5.577,5.577,5.577,5.577
USDDKK,20050309,075000,5.577,5.577,5.576,5.576
USDDKK,20050309,075100,5.576,5.576,5.576,5.576
USDDKK,20050309,075200,5.576,5.576,5.576,5.576
USDDKK,20050309,075300,5.575,5.576,5.575,5.576
USDDKK,20050309,075400,5.576,5.576,5.576,5.576
USDDKK,20050309,075500,5.576,5.576,5.576,5.576
USDDKK,20050309,075600,5.576,5.576,5.576,5.576
USDDKK,20050309,075700,5.576,5.576,5.576,5.576
USDDKK,20050309,075800,5.576,5.576,5.576,5.576
USDDKK,20050309,075900,5.576,5.576,5.576,5.576
USDDKK,20050309,080000,5.575,5.575,5.575,5.575
USDDKK,20050309,080100,5.575,5.575,5.575,5.575
USDDKK,20050309,080200,5.574,5.574,5.574,5.574
USDDKK,20050309,080300,5.574,5.575,5.574,5.575
USDDKK,20050309,080400,5.575,5.575,5.575,5.575
USDDKK,20050309,080500,5.575,5.575,5.575,5.575
USDDKK,20050309,080600,5.575,5.575,5.575,5.575
USDDKK,20050309,080700,5.575,5.575,5.575,5.575
USDDKK,20050309,080800,5.575,5.575,5.575,5.575
USDDKK,20050309,080900,5.575,5.575,5.575,5.575
USDDKK,20050309,081000,5.575,5.575,5.575,5.575
USDDKK,20050309,081100,5.575,5.575,5.575,5.575
USDDKK,20050309,081200,5.575,5.575,5.575,5.575
USDDKK,20050309,081300,5.575,5.575,5.575,5.575
USDDKK,20050309,081400,5.575,5.575,5.575,5.575
USDDKK,20050309,081500,5.575,5.575,5.575,5.575
USDDKK,20050309,081600,5.575,5.575,5.575,5.575
USDDKK,20050309,081700,5.575,5.575,5.575,5.575
USDDKK,20050309,081800,5.575,5.575,5.575,5.575
USDDKK,20050309,081900,5.575,5.575,5.575,5.575
USDDKK,20050309,082000,5.575,5.575,5.575,5.575
USDDKK,20050309,082100,5.575,5.575,5.575,5.575
USDDKK,20050309,082200,5.575,5.575,5.575,5.575
USDDKK,20050309,082300,5.575,5.575,5.575,5.575
USDDKK,20050309,082400,5.575,5.575,5.575,5.575
USDDKK,20050309,082500,5.575,5.575,5.575,5.575
USDDKK,20050309,082600,5.576,5.576,5.576,5.576
USDDKK,20050309,082700,5.577,5.577,5.577,5.577
USDDKK,20050309,082800,5.577,5.577,5.577,5.577
USDDKK,20050309,082900,5.577,5.578,5.577,5.578
USDDKK,20050309,083000,5.578,5.578,5.578,5.578
USDDKK,20050309,083100,5.578,5.578,5.578,5.578
USDDKK,20050309,083200,5.579,5.579,5.579,5.579
USDDKK,20050309,083300,5.579,5.579,5.579,5.579
USDDKK,20050309,083400,5.578,5.578,5.577,5.577
USDDKK,20050309,083500,5.577,5.577,5.577,5.577
USDDKK,20050309,083600,5.577,5.577,5.577,5.577
USDDKK,20050309,083700,5.577,5.577,5.577,5.577
USDDKK,20050309,083800,5.577,5.577,5.577,5.577
USDDKK,20050309,083900,5.578,5.578,5.578,5.578
USDDKK,20050309,084000,5.578,5.578,5.578,5.578
USDDKK,20050309,084100,5.578,5.578,5.578,5.578
USDDKK,20050309,084200,5.577,5.577,5.577,5.577
USDDKK,20050309,084300,5.577,5.577,5.577,5.577
USDDKK,20050309,084400,5.577,5.578,5.577,5.577
USDDKK,20050309,084500,5.576,5.577,5.576,5.576
USDDKK,20050309,084600,5.575,5.575,5.575,5.575
USDDKK,20050309,084700,5.575,5.576,5.575,5.575
USDDKK,20050309,084800,5.574,5.574,5.574,5.574
USDDKK,20050309,084900,5.574,5.574,5.574,5.574
USDDKK,20050309,085000,5.574,5.574,5.574,5.574
USDDKK,20050309,085100,5.574,5.574,5.574,5.574
USDDKK,20050309,085200,5.574,5.574,5.574,5.574
USDDKK,20050309,085300,5.574,5.574,5.574,5.574
USDDKK,20050309,085400,5.574,5.574,5.574,5.574
USDDKK,20050309,085500,5.575,5.575,5.575,5.575
USDDKK,20050309,085600,5.575,5.575,5.575,5.575
USDDKK,20050309,085700,5.575,5.575,5.574,5.574
USDDKK,20050309,085800,5.574,5.574,5.573,5.573
USDDKK,20050309,085900,5.572,5.572,5.571,5.571
USDDKK,20050309,090000,5.570,5.570,5.569,5.569
USDDKK,20050309,090100,5.570,5.570,5.569,5.570
USDDKK,20050309,090200,5.570,5.570,5.570,5.570
USDDKK,20050309,090300,5.570,5.570,5.570,5.570
USDDKK,20050309,090400,5.570,5.571,5.570,5.571
USDDKK,20050309,090500,5.571,5.572,5.571,5.572
USDDKK,20050309,090600,5.572,5.572,5.572,5.572
USDDKK,20050309,090700,5.571,5.571,5.571,5.571
USDDKK,20050309,090800,5.571,5.571,5.570,5.570
USDDKK,20050309,090900,5.569,5.569,5.569,5.569
USDDKK,20050309,091000,5.569,5.570,5.569,5.569
USDDKK,20050309,091100,5.570,5.570,5.569,5.569
USDDKK,20050309,091200,5.569,5.569,5.569,5.569
USDDKK,20050309,091300,5.570,5.572,5.570,5.572
USDDKK,20050309,091400,5.573,5.573,5.573,5.573
USDDKK,20050309,091500,5.573,5.573,5.573,5.573
USDDKK,20050309,091600,5.573,5.573,5.573,5.573
USDDKK,20050309,091700,5.573,5.573,5.570,5.570
USDDKK,20050309,091800,5.569,5.569,5.568,5.568
USDDKK,20050309,091900,5.567,5.567,5.565,5.565
USDDKK,20050309,092000,5.564,5.564,5.564,5.564
USDDKK,20050309,092100,5.565,5.565,5.564,5.564
USDDKK,20050309,092200,5.563,5.563,5.562,5.562
USDDKK,20050309,092300,5.563,5.563,5.563,5.563
USDDKK,20050309,092400,5.563,5.563,5.563,5.563
USDDKK,20050309,092500,5.563,5.563,5.563,5.563
USDDKK,20050309,092600,5.563,5.563,5.563,5.563
USDDKK,20050309,092700,5.563,5.563,5.562,5.562
USDDKK,20050309,092800,5.563,5.563,5.563,5.563
USDDKK,20050309,092900,5.563,5.563,5.563,5.563
USDDKK,20050309,093000,5.562,5.562,5.561,5.561
USDDKK,20050309,093100,5.560,5.561,5.560,5.560
USDDKK,20050309,093200,5.560,5.561,5.560,5.561
USDDKK,20050309,093300,5.560,5.560,5.560,5.560
USDDKK,20050309,093400,5.560,5.561,5.560,5.560
USDDKK,20050309,093500,5.561,5.561,5.561,5.561
USDDKK,20050309,093600,5.561,5.561,5.561,5.561
USDDKK,20050309,093700,5.561,5.561,5.561,5.561
USDDKK,20050309,093800,5.561,5.561,5.560,5.561
USDDKK,20050309,093900,5.562,5.562,5.562,5.562
USDDKK,20050309,094000,5.562,5.563,5.562,5.563
USDDKK,20050309,094100,5.563,5.563,5.563,5.563
USDDKK,20050309,094200,5.563,5.563,5.563,5.563
USDDKK,20050309,094300,5.563,5.563,5.563,5.563
USDDKK,20050309,094400,5.562,5.563,5.562,5.563
USDDKK,20050309,094500,5.564,5.564,5.564,5.564
USDDKK,20050309,094600,5.564,5.565,5.564,5.565
USDDKK,20050309,094700,5.566,5.566,5.565,5.565
USDDKK,20050309,094800,5.564,5.564,5.564,5.564
USDDKK,20050309,094900,5.564,5.565,5.564,5.565
USDDKK,20050309,095000,5.564,5.565,5.564,5.565
USDDKK,20050309,095100,5.565,5.565,5.565,5.565
USDDKK,20050309,095200,5.565,5.565,5.565,5.565
USDDKK,20050309,095300,5.565,5.565,5.565,5.565
USDDKK,20050309,095400,5.566,5.566,5.565,5.565
USDDKK,20050309,095500,5.566,5.566,5.566,5.566
USDDKK,20050309,095600,5.565,5.566,5.565,5.565
USDDKK,20050309,095700,5.565,5.565,5.565,5.565
USDDKK,20050309,095800,5.565,5.565,5.565,5.565
USDDKK,20050309,095900,5.565,5.565,5.565,5.565
USDDKK,20050309,100000,5.565,5.565,5.565,5.565
USDDKK,20050309,100100,5.565,5.565,5.565,5.565
USDDKK,20050309,100200,5.564,5.564,5.564,5.564
USDDKK,20050309,100300,5.564,5.564,5.564,5.564
USDDKK,20050309,100400,5.564,5.564,5.564,5.564
USDDKK,20050309,100500,5.564,5.564,5.563,5.563
USDDKK,20050309,100600,5.563,5.563,5.563,5.563
USDDKK,20050309,100700,5.563,5.563,5.563,5.563
USDDKK,20050309,100800,5.562,5.562,5.561,5.561
USDDKK,20050309,100900,5.562,5.562,5.561,5.561
USDDKK,20050309,101000,5.562,5.562,5.562,5.562
USDDKK,20050309,101100,5.562,5.562,5.561,5.561
USDDKK,20050309,101200,5.562,5.562,5.561,5.561
USDDKK,20050309,101300,5.561,5.562,5.561,5.562
USDDKK,20050309,101400,5.563,5.563,5.563,5.563
USDDKK,20050309,101500,5.563,5.563,5.563,5.563
USDDKK,20050309,101600,5.563,5.563,5.563,5.563
USDDKK,20050309,101700,5.563,5.563,5.562,5.562
USDDKK,20050309,101800,5.562,5.562,5.562,5.562
USDDKK,20050309,101900,5.563,5.563,5.563,5.563
USDDKK,20050309,102000,5.563,5.563,5.563,5.563
USDDKK,20050309,102100,5.563,5.563,5.563,5.563
USDDKK,20050309,102200,5.563,5.564,5.563,5.564
USDDKK,20050309,102300,5.564,5.564,5.564,5.564
USDDKK,20050309,102400,5.563,5.565,5.563,5.565
USDDKK,20050309,102500,5.564,5.564,5.563,5.563
USDDKK,20050309,102600,5.563,5.564,5.563,5.563
USDDKK,20050309,102700,5.564,5.564,5.564,5.564
USDDKK,20050309,102800,5.564,5.564,5.564,5.564
USDDKK,20050309,102900,5.564,5.564,5.564,5.564
USDDKK,20050309,103000,5.564,5.564,5.564,5.564
USDDKK,20050309,103100,5.564,5.565,5.564,5.565
USDDKK,20050309,103200,5.565,5.565,5.564,5.564
USDDKK,20050309,103300,5.563,5.563,5.563,5.563
USDDKK,20050309,103400,5.563,5.563,5.563,5.563
USDDKK,20050309,103500,5.563,5.563,5.563,5.563
USDDKK,20050309,103600,5.563,5.563,5.563,5.563
USDDKK,20050309,103700,5.564,5.564,5.563,5.563
USDDKK,20050309,103800,5.563,5.564,5.563,5.564
USDDKK,20050309,103900,5.564,5.564,5.564,5.564
USDDKK,20050309,104000,5.565,5.565,5.564,5.564
USDDKK,20050309,104100,5.564,5.564,5.564,5.564
USDDKK,20050309,104200,5.565,5.565,5.565,5.565
USDDKK,20050309,104300,5.565,5.566,5.565,5.566
USDDKK,20050309,104400,5.566,5.567,5.566,5.567
USDDKK,20050309,104500,5.567,5.567,5.567,5.567
USDDKK,20050309,104600,5.566,5.566,5.566,5.566
USDDKK,20050309,104700,5.566,5.566,5.566,5.566
USDDKK,20050309,104800,5.566,5.566,5.565,5.566
USDDKK,20050309,104900,5.565,5.565,5.565,5.565
USDDKK,20050309,105000,5.565,5.565,5.565,5.565
USDDKK,20050309,105100,5.565,5.565,5.565,5.565
USDDKK,20050309,105200,5.565,5.565,5.565,5.565
USDDKK,20050309,105300,5.565,5.565,5.565,5.565
USDDKK,20050309,105400,5.565,5.565,5.565,5.565
USDDKK,20050309,105500,5.565,5.565,5.565,5.565
USDDKK,20050309,105600,5.565,5.565,5.564,5.565
USDDKK,20050309,105700,5.565,5.565,5.564,5.564
USDDKK,20050309,105900,5.564,5.564,5.563,5.563
USDDKK,20050309,110000,5.564,5.565,5.564,5.565
USDDKK,20050309,110100,5.565,5.565,5.565,5.565
USDDKK,20050309,110200,5.566,5.566,5.566,5.566
USDDKK,20050309,110300,5.565,5.565,5.565,5.565
USDDKK,20050309,110400,5.565,5.565,5.565,5.565
USDDKK,20050309,110500,5.565,5.565,5.565,5.565
USDDKK,20050309,110600,5.565,5.566,5.565,5.566
USDDKK,20050309,110700,5.566,5.566,5.566,5.566
USDDKK,20050309,110800,5.565,5.566,5.565,5.566
USDDKK,20050309,110900,5.566,5.566,5.566,5.566
USDDKK,20050309,111000,5.567,5.567,5.567,5.567
USDDKK,20050309,111100,5.566,5.566,5.566,5.566
USDDKK,20050309,111200,5.566,5.567,5.566,5.567
USDDKK,20050309,111300,5.566,5.567,5.566,5.567
USDDKK,20050309,111400,5.567,5.567,5.566,5.566
USDDKK,20050309,111500,5.566,5.566,5.566,5.566
USDDKK,20050309,111600,5.566,5.567,5.566,5.567
USDDKK,20050309,111700,5.568,5.568,5.568,5.568
USDDKK,20050309,111800,5.568,5.568,5.568,5.568
USDDKK,20050309,111900,5.568,5.568,5.568,5.568
USDDKK,20050309,112000,5.567,5.567,5.567,5.567
USDDKK,20050309,112100,5.567,5.567,5.567,5.567
USDDKK,20050309,112200,5.567,5.567,5.567,5.567
USDDKK,20050309,112300,5.566,5.566,5.565,5.565
USDDKK,20050309,112400,5.564,5.565,5.564,5.564
USDDKK,20050309,112500,5.564,5.564,5.563,5.563
USDDKK,20050309,112600,5.564,5.565,5.564,5.565
USDDKK,20050309,112700,5.565,5.565,5.565,5.565
USDDKK,20050309,112900,5.565,5.565,5.564,5.564
USDDKK,20050309,113000,5.565,5.565,5.565,5.565
USDDKK,20050309,113100,5.565,5.566,5.565,5.566
USDDKK,20050309,113200,5.567,5.567,5.566,5.566
USDDKK,20050309,113300,5.566,5.566,5.565,5.565
USDDKK,20050309,113400,5.566,5.566,5.566,5.566
USDDKK,20050309,113500,5.566,5.566,5.566,5.566
USDDKK,20050309,113600,5.566,5.566,5.566,5.566
USDDKK,20050309,113700,5.566,5.566,5.565,5.565
USDDKK,20050309,113800,5.566,5.566,5.566,5.566
USDDKK,20050309,113900,5.566,5.566,5.566,5.566
USDDKK,20050309,114000,5.566,5.566,5.566,5.566
USDDKK,20050309,114100,5.566,5.566,5.566,5.566
USDDKK,20050309,114200,5.566,5.566,5.566,5.566
USDDKK,20050309,114300,5.566,5.566,5.566,5.566
USDDKK,20050309,114400,5.566,5.566,5.566,5.566
USDDKK,20050309,114500,5.566,5.566,5.565,5.566
USDDKK,20050309,114600,5.566,5.566,5.566,5.566
USDDKK,20050309,114700,5.567,5.567,5.566,5.566
USDDKK,20050309,114800,5.566,5.566,5.566,5.566
USDDKK,20050309,114900,5.566,5.566,5.566,5.566
USDDKK,20050309,115000,5.566,5.566,5.566,5.566
USDDKK,20050309,115100,5.565,5.565,5.565,5.565
USDDKK,20050309,115200,5.565,5.565,5.565,5.565
USDDKK,20050309,115300,5.565,5.565,5.563,5.564
USDDKK,20050309,115400,5.563,5.564,5.563,5.564
USDDKK,20050309,115500,5.564,5.564,5.563,5.563
USDDKK,20050309,115600,5.563,5.563,5.563,5.563
USDDKK,20050309,115700,5.563,5.563,5.562,5.562
USDDKK,20050309,115800,5.563,5.563,5.563,5.563
USDDKK,20050309,115900,5.563,5.563,5.562,5.562
USDDKK,20050309,120000,5.563,5.563,5.562,5.562
USDDKK,20050309,120200,5.562,5.563,5.562,5.563
USDDKK,20050309,120300,5.563,5.563,5.563,5.563
USDDKK,20050309,120400,5.563,5.563,5.563,5.563
USDDKK,20050309,120500,5.563,5.563,5.563,5.563
USDDKK,20050309,120600,5.563,5.564,5.563,5.564
USDDKK,20050309,120700,5.564,5.564,5.563,5.563
USDDKK,20050309,120800,5.563,5.563,5.563,5.563
USDDKK,20050309,120900,5.563,5.563,5.563,5.563
USDDKK,20050309,121000,5.564,5.564,5.564,5.564
USDDKK,20050309,121100,5.564,5.564,5.564,5.564
USDDKK,20050309,121200,5.564,5.564,5.564,5.564
USDDKK,20050309,121300,5.564,5.564,5.564,5.564
USDDKK,20050309,121400,5.564,5.564,5.564,5.564
USDDKK,20050309,121500,5.564,5.564,5.564,5.564
USDDKK,20050309,121600,5.564,5.564,5.564,5.564
USDDKK,20050309,121700,5.564,5.564,5.564,5.564
USDDKK,20050309,121800,5.564,5.564,5.564,5.564
USDDKK,20050309,121900,5.564,5.564,5.563,5.563
USDDKK,20050309,122000,5.563,5.563,5.563,5.563
USDDKK,20050309,122100,5.562,5.562,5.562,5.562
USDDKK,20050309,122200,5.562,5.562,5.562,5.562
USDDKK,20050309,122300,5.562,5.562,5.562,5.562
USDDKK,20050309,122400,5.562,5.562,5.562,5.562
USDDKK,20050309,122500,5.562,5.562,5.562,5.562
USDDKK,20050309,122600,5.562,5.562,5.561,5.561
USDDKK,20050309,122700,5.560,5.561,5.560,5.560
USDDKK,20050309,122800,5.560,5.560,5.560,5.560
USDDKK,20050309,122900,5.560,5.560,5.560,5.560
USDDKK,20050309,123000,5.560,5.560,5.560,5.560
USDDKK,20050309,123100,5.560,5.560,5.560,5.560
USDDKK,20050309,123200,5.560,5.560,5.560,5.560
USDDKK,20050309,123300,5.560,5.560,5.560,5.560
USDDKK,20050309,123400,5.559,5.559,5.559,5.559
USDDKK,20050309,123500,5.558,5.558,5.557,5.557
USDDKK,20050309,123600,5.557,5.557,5.557,5.557
USDDKK,20050309,123700,5.557,5.557,5.557,5.557
USDDKK,20050309,123800,5.558,5.558,5.557,5.558
USDDKK,20050309,123900,5.558,5.558,5.558,5.558
USDDKK,20050309,124000,5.558,5.559,5.558,5.559
USDDKK,20050309,124100,5.558,5.558,5.558,5.558
USDDKK,20050309,124200,5.557,5.557,5.557,5.557
USDDKK,20050309,124300,5.557,5.557,5.557,5.557
USDDKK,20050309,124400,5.557,5.557,5.556,5.556
USDDKK,20050309,124500,5.557,5.557,5.556,5.556
USDDKK,20050309,124600,5.557,5.557,5.557,5.557
USDDKK,20050309,124700,5.557,5.558,5.557,5.558
USDDKK,20050309,124800,5.557,5.558,5.557,5.558
USDDKK,20050309,124900,5.559,5.559,5.559,5.559
USDDKK,20050309,125000,5.559,5.559,5.558,5.558
USDDKK,20050309,125100,5.559,5.559,5.558,5.558
USDDKK,20050309,125200,5.558,5.558,5.558,5.558
USDDKK,20050309,125300,5.558,5.559,5.558,5.559
USDDKK,20050309,125400,5.559,5.559,5.559,5.559
USDDKK,20050309,125500,5.559,5.559,5.559,5.559
USDDKK,20050309,125600,5.559,5.559,5.559,5.559
USDDKK,20050309,125700,5.559,5.559,5.559,5.559
USDDKK,20050309,125800,5.558,5.558,5.558,5.558
USDDKK,20050309,125900,5.558,5.558,5.558,5.558
USDDKK,20050309,130000,5.557,5.557,5.557,5.557
USDDKK,20050309,130100,5.558,5.558,5.558,5.558
USDDKK,20050309,130200,5.558,5.559,5.558,5.558
USDDKK,20050309,130300,5.559,5.559,5.558,5.558
USDDKK,20050309,130400,5.558,5.559,5.558,5.559
USDDKK,20050309,130500,5.559,5.559,5.559,5.559
USDDKK,20050309,130600,5.559,5.559,5.559,5.559
USDDKK,20050309,130700,5.560,5.562,5.560,5.562
USDDKK,20050309,130800,5.562,5.562,5.562,5.562
USDDKK,20050309,130900,5.563,5.563,5.563,5.563
USDDKK,20050309,131000,5.563,5.563,5.563,5.563
USDDKK,20050309,131100,5.563,5.563,5.563,5.563
USDDKK,20050309,131200,5.563,5.563,5.563,5.563
USDDKK,20050309,131300,5.563,5.564,5.563,5.564
USDDKK,20050309,131400,5.564,5.564,5.564,5.564
USDDKK,20050309,131500,5.565,5.565,5.565,5.565
USDDKK,20050309,131600,5.565,5.565,5.565,5.565
USDDKK,20050309,131700,5.565,5.565,5.565,5.565
USDDKK,20050309,131800,5.565,5.565,5.565,5.565
USDDKK,20050309,131900,5.565,5.565,5.565,5.565
USDDKK,20050309,132000,5.565,5.566,5.565,5.565
USDDKK,20050309,132100,5.565,5.565,5.565,5.565
USDDKK,20050309,132200,5.564,5.565,5.564,5.564
USDDKK,20050309,132300,5.564,5.564,5.564,5.564
USDDKK,20050309,132400,5.564,5.564,5.564,5.564
USDDKK,20050309,132500,5.564,5.564,5.564,5.564
USDDKK,20050309,132600,5.564,5.564,5.563,5.563
USDDKK,20050309,132700,5.564,5.564,5.563,5.564
USDDKK,20050309,132800,5.565,5.566,5.565,5.566
USDDKK,20050309,132900,5.566,5.566,5.566,5.566
USDDKK,20050309,133000,5.567,5.567,5.567,5.567
USDDKK,20050309,133100,5.567,5.567,5.567,5.567
USDDKK,20050309,133200,5.568,5.568,5.568,5.568
USDDKK,20050309,133300,5.568,5.568,5.568,5.568
USDDKK,20050309,133400,5.569,5.570,5.569,5.569
USDDKK,20050309,133500,5.570,5.570,5.569,5.569
USDDKK,20050309,133600,5.568,5.568,5.568,5.568
USDDKK,20050309,133700,5.569,5.569,5.569,5.569
USDDKK,20050309,133800,5.569,5.570,5.569,5.570
USDDKK,20050309,133900,5.570,5.570,5.570,5.570
USDDKK,20050309,134000,5.570,5.570,5.570,5.570
USDDKK,20050309,134100,5.571,5.571,5.571,5.571
USDDKK,20050309,134200,5.571,5.571,5.571,5.571
USDDKK,20050309,134300,5.571,5.571,5.570,5.570
USDDKK,20050309,134400,5.570,5.570,5.570,5.570
USDDKK,20050309,134500,5.570,5.570,5.569,5.569
USDDKK,20050309,134600,5.569,5.569,5.569,5.569
USDDKK,20050309,134700,5.570,5.570,5.570,5.570
USDDKK,20050309,134800,5.571,5.571,5.571,5.571
USDDKK,20050309,134900,5.571,5.571,5.570,5.570
USDDKK,20050309,135000,5.569,5.569,5.569,5.569
USDDKK,20050309,135100,5.569,5.570,5.569,5.570
USDDKK,20050309,135200,5.570,5.570,5.570,5.570
USDDKK,20050309,135300,5.570,5.570,5.570,5.570
USDDKK,20050309,135400,5.570,5.571,5.570,5.571
USDDKK,20050309,135500,5.570,5.571,5.570,5.571
USDDKK,20050309,135600,5.572,5.572,5.571,5.571
USDDKK,20050309,135700,5.571,5.571,5.570,5.570
USDDKK,20050309,135800,5.570,5.570,5.570,5.570
USDDKK,20050309,135900,5.571,5.571,5.571,5.571
USDDKK,20050309,140000,5.571,5.571,5.571,5.571
USDDKK,20050309,140100,5.572,5.573,5.572,5.572
USDDKK,20050309,140200,5.572,5.572,5.572,5.572
USDDKK,20050309,140300,5.573,5.573,5.573,5.573
USDDKK,20050309,140400,5.573,5.573,5.573,5.573
USDDKK,20050309,140500,5.572,5.572,5.572,5.572
USDDKK,20050309,140600,5.572,5.572,5.572,5.572
USDDKK,20050309,140700,5.572,5.573,5.572,5.573
USDDKK,20050309,140800,5.573,5.573,5.573,5.573
USDDKK,20050309,140900,5.573,5.573,5.572,5.572
USDDKK,20050309,141000,5.572,5.572,5.572,5.572
USDDKK,20050309,141100,5.573,5.574,5.573,5.574
USDDKK,20050309,141200,5.575,5.575,5.575,5.575
USDDKK,20050309,141300,5.575,5.575,5.575,5.575
USDDKK,20050309,141400,5.574,5.575,5.574,5.575
USDDKK,20050309,141500,5.574,5.575,5.574,5.575
USDDKK,20050309,141600,5.574,5.575,5.574,5.575
USDDKK,20050309,141700,5.575,5.575,5.575,5.575
USDDKK,20050309,141800,5.575,5.575,5.575,5.575
USDDKK,20050309,141900,5.575,5.576,5.575,5.576
USDDKK,20050309,142000,5.575,5.575,5.575,5.575
USDDKK,20050309,142100,5.574,5.574,5.573,5.573
USDDKK,20050309,142200,5.572,5.572,5.572,5.572
USDDKK,20050309,142300,5.571,5.571,5.571,5.571
USDDKK,20050309,142400,5.572,5.572,5.572,5.572
USDDKK,20050309,142500,5.572,5.572,5.571,5.571
USDDKK,20050309,142600,5.572,5.572,5.572,5.572
USDDKK,20050309,142700,5.572,5.572,5.572,5.572
USDDKK,20050309,142800,5.572,5.572,5.571,5.571
USDDKK,20050309,142900,5.571,5.571,5.570,5.570
USDDKK,20050309,143000,5.569,5.570,5.569,5.570
USDDKK,20050309,143100,5.569,5.570,5.569,5.570
USDDKK,20050309,143200,5.570,5.570,5.570,5.570
USDDKK,20050309,143300,5.571,5.571,5.571,5.571
USDDKK,20050309,143400,5.571,5.571,5.570,5.571
USDDKK,20050309,143500,5.571,5.571,5.571,5.571
USDDKK,20050309,143600,5.570,5.570,5.570,5.570
USDDKK,20050309,143700,5.569,5.570,5.569,5.570
USDDKK,20050309,143800,5.569,5.570,5.569,5.570
USDDKK,20050309,143900,5.570,5.570,5.570,5.570
USDDKK,20050309,144000,5.570,5.570,5.570,5.570
USDDKK,20050309,144100,5.569,5.570,5.569,5.570
USDDKK,20050309,144200,5.570,5.570,5.570,5.570
USDDKK,20050309,144300,5.571,5.571,5.571,5.571
USDDKK,20050309,144400,5.571,5.572,5.571,5.572
USDDKK,20050309,144500,5.573,5.573,5.573,5.573
USDDKK,20050309,144600,5.573,5.573,5.573,5.573
USDDKK,20050309,144700,5.573,5.574,5.573,5.574
USDDKK,20050309,144800,5.574,5.574,5.574,5.574
USDDKK,20050309,144900,5.574,5.574,5.573,5.573
USDDKK,20050309,145000,5.573,5.573,5.573,5.573
USDDKK,20050309,145100,5.572,5.572,5.572,5.572
USDDKK,20050309,145200,5.571,5.571,5.571,5.571
USDDKK,20050309,145300,5.571,5.571,5.570,5.570
USDDKK,20050309,145400,5.570,5.571,5.570,5.571
USDDKK,20050309,145500,5.571,5.571,5.571,5.571
USDDKK,20050309,145600,5.571,5.571,5.571,5.571
USDDKK,20050309,145700,5.571,5.571,5.571,5.571
USDDKK,20050309,145800,5.571,5.571,5.571,5.571
USDDKK,20050309,145900,5.571,5.571,5.571,5.571
USDDKK,20050309,150000,5.572,5.572,5.572,5.572
USDDKK,20050309,150100,5.573,5.573,5.573,5.573
USDDKK,20050309,150200,5.573,5.573,5.573,5.573
USDDKK,20050309,150300,5.573,5.574,5.573,5.574
USDDKK,20050309,150400,5.575,5.575,5.575,5.575
USDDKK,20050309,150500,5.576,5.576,5.576,5.576
USDDKK,20050309,150600,5.576,5.576,5.576,5.576
USDDKK,20050309,150700,5.576,5.576,5.576,5.576
USDDKK,20050309,150800,5.576,5.577,5.576,5.577
USDDKK,20050309,150900,5.578,5.578,5.578,5.578
USDDKK,20050309,151000,5.578,5.580,5.578,5.580
USDDKK,20050309,151100,5.580,5.580,5.580,5.580
USDDKK,20050309,151200,5.579,5.579,5.579,5.579
USDDKK,20050309,151300,5.580,5.580,5.579,5.579
USDDKK,20050309,151400,5.578,5.578,5.578,5.578
USDDKK,20050309,151500,5.578,5.578,5.578,5.578
USDDKK,20050309,151600,5.579,5.579,5.578,5.578
USDDKK,20050309,151800,5.578,5.578,5.577,5.577
USDDKK,20050309,151900,5.577,5.577,5.577,5.577
USDDKK,20050309,152000,5.577,5.577,5.577,5.577
USDDKK,20050309,152100,5.577,5.577,5.577,5.577
USDDKK,20050309,152200,5.576,5.576,5.576,5.576
USDDKK,20050309,152300,5.576,5.576,5.576,5.576
USDDKK,20050309,152400,5.576,5.577,5.576,5.577
USDDKK,20050309,152500,5.577,5.577,5.577,5.577
USDDKK,20050309,152600,5.577,5.577,5.577,5.577
USDDKK,20050309,152700,5.577,5.577,5.577,5.577
USDDKK,20050309,152800,5.576,5.577,5.576,5.577
USDDKK,20050309,152900,5.577,5.578,5.577,5.578
USDDKK,20050309,153000,5.578,5.578,5.578,5.578
USDDKK,20050309,153100,5.579,5.579,5.579,5.579
USDDKK,20050309,153200,5.579,5.579,5.578,5.578
USDDKK,20050309,153300,5.578,5.578,5.578,5.578
USDDKK,20050309,153400,5.579,5.579,5.578,5.579
USDDKK,20050309,153500,5.578,5.579,5.578,5.579
USDDKK,20050309,153600,5.578,5.578,5.578,5.578
USDDKK,20050309,153700,5.578,5.578,5.578,5.578
USDDKK,20050309,153800,5.579,5.579,5.578,5.578
USDDKK,20050309,153900,5.577,5.577,5.576,5.576
USDDKK,20050309,154000,5.575,5.575,5.575,5.575
USDDKK,20050309,154100,5.575,5.575,5.573,5.573
USDDKK,20050309,154200,5.574,5.574,5.573,5.574
USDDKK,20050309,154300,5.573,5.573,5.573,5.573
USDDKK,20050309,154400,5.573,5.573,5.573,5.573
USDDKK,20050309,154500,5.573,5.573,5.573,5.573
USDDKK,20050309,154600,5.573,5.573,5.572,5.572
USDDKK,20050309,154700,5.571,5.571,5.571,5.571
USDDKK,20050309,154800,5.571,5.571,5.570,5.570
USDDKK,20050309,154900,5.570,5.571,5.570,5.571
USDDKK,20050309,155000,5.571,5.571,5.571,5.571
USDDKK,20050309,155100,5.571,5.571,5.571,5.571
USDDKK,20050309,155200,5.571,5.572,5.571,5.572
USDDKK,20050309,155300,5.572,5.572,5.572,5.572
USDDKK,20050309,155400,5.571,5.572,5.571,5.571
USDDKK,20050309,155500,5.571,5.571,5.571,5.571
USDDKK,20050309,155600,5.572,5.572,5.572,5.572
USDDKK,20050309,155700,5.572,5.572,5.572,5.572
USDDKK,20050309,155800,5.572,5.572,5.570,5.570
USDDKK,20050309,155900,5.571,5.572,5.571,5.572
USDDKK,20050309,160000,5.572,5.572,5.572,5.572
USDDKK,20050309,160100,5.572,5.572,5.572,5.572
USDDKK,20050309,160200,5.572,5.572,5.572,5.572
USDDKK,20050309,160300,5.571,5.572,5.571,5.572
USDDKK,20050309,160400,5.572,5.572,5.572,5.572
USDDKK,20050309,160500,5.571,5.571,5.569,5.569
USDDKK,20050309,160600,5.568,5.568,5.566,5.566
USDDKK,20050309,160700,5.566,5.566,5.566,5.566
USDDKK,20050309,160800,5.567,5.567,5.566,5.567
USDDKK,20050309,160900,5.566,5.566,5.566,5.566
USDDKK,20050309,161000,5.566,5.566,5.566,5.566
USDDKK,20050309,161100,5.566,5.566,5.566,5.566
USDDKK,20050309,161200,5.565,5.565,5.565,5.565
USDDKK,20050309,161300,5.564,5.564,5.564,5.564
USDDKK,20050309,161400,5.565,5.565,5.565,5.565
USDDKK,20050309,161500,5.566,5.567,5.566,5.567
USDDKK,20050309,161600,5.566,5.567,5.566,5.566
USDDKK,20050309,161700,5.566,5.567,5.566,5.567
USDDKK,20050309,161800,5.567,5.567,5.567,5.567
USDDKK,20050309,161900,5.567,5.567,5.566,5.566
USDDKK,20050309,162000,5.566,5.567,5.566,5.567
USDDKK,20050309,162100,5.566,5.567,5.566,5.566
USDDKK,20050309,162200,5.566,5.566,5.566,5.566
USDDKK,20050309,162300,5.567,5.567,5.567,5.567
USDDKK,20050309,162400,5.567,5.567,5.567,5.567
USDDKK,20050309,162500,5.567,5.569,5.567,5.569
USDDKK,20050309,162600,5.569,5.569,5.569,5.569
USDDKK,20050309,162700,5.570,5.570,5.569,5.569
USDDKK,20050309,162800,5.569,5.569,5.568,5.568
USDDKK,20050309,162900,5.568,5.570,5.568,5.570
USDDKK,20050309,163000,5.571,5.573,5.571,5.573
USDDKK,20050309,163100,5.574,5.574,5.573,5.573
USDDKK,20050309,163200,5.572,5.572,5.571,5.571
USDDKK,20050309,163300,5.571,5.571,5.571,5.571
USDDKK,20050309,163400,5.571,5.571,5.571,5.571
USDDKK,20050309,163500,5.570,5.570,5.567,5.567
USDDKK,20050309,163600,5.566,5.567,5.566,5.567
USDDKK,20050309,163700,5.567,5.567,5.567,5.567
USDDKK,20050309,163800,5.567,5.567,5.567,5.567
USDDKK,20050309,163900,5.567,5.567,5.567,5.567
USDDKK,20050309,164000,5.568,5.568,5.568,5.568
USDDKK,20050309,164100,5.567,5.568,5.567,5.568
USDDKK,20050309,164200,5.567,5.568,5.566,5.566
USDDKK,20050309,164300,5.565,5.565,5.563,5.563
USDDKK,20050309,164400,5.564,5.564,5.564,5.564
USDDKK,20050309,164500,5.564,5.565,5.564,5.565
USDDKK,20050309,164600,5.565,5.565,5.565,5.565
USDDKK,20050309,164700,5.565,5.565,5.565,5.565
USDDKK,20050309,164800,5.565,5.565,5.565,5.565
USDDKK,20050309,164900,5.566,5.567,5.566,5.567
USDDKK,20050309,165000,5.567,5.567,5.567,5.567
USDDKK,20050309,165100,5.567,5.567,5.567,5.567
USDDKK,20050309,165200,5.566,5.566,5.566,5.566
USDDKK,20050309,165300,5.567,5.568,5.567,5.568
USDDKK,20050309,165400,5.567,5.568,5.567,5.567
USDDKK,20050309,165500,5.568,5.568,5.568,5.568
USDDKK,20050309,165600,5.569,5.569,5.569,5.569
USDDKK,20050309,165700,5.569,5.569,5.569,5.569
USDDKK,20050309,165800,5.568,5.568,5.568,5.568
USDDKK,20050309,165900,5.568,5.568,5.567,5.567
USDDKK,20050309,170000,5.568,5.568,5.568,5.568
USDDKK,20050309,170100,5.568,5.569,5.568,5.568
USDDKK,20050309,170200,5.568,5.568,5.568,5.568
USDDKK,20050309,170300,5.567,5.567,5.566,5.566
USDDKK,20050309,170400,5.567,5.567,5.566,5.566
USDDKK,20050309,170500,5.565,5.565,5.564,5.564
USDDKK,20050309,170600,5.564,5.565,5.564,5.565
USDDKK,20050309,170700,5.565,5.565,5.565,5.565
USDDKK,20050309,170800,5.565,5.566,5.565,5.566
USDDKK,20050309,170900,5.566,5.566,5.566,5.566
USDDKK,20050309,171000,5.567,5.567,5.567,5.567
USDDKK,20050309,171100,5.568,5.568,5.567,5.567
USDDKK,20050309,171200,5.567,5.567,5.567,5.567
USDDKK,20050309,171300,5.567,5.567,5.567,5.567
USDDKK,20050309,171400,5.566,5.566,5.566,5.566
USDDKK,20050309,171500,5.566,5.567,5.566,5.567
USDDKK,20050309,171600,5.567,5.567,5.567,5.567
USDDKK,20050309,171700,5.568,5.568,5.568,5.568
USDDKK,20050309,171800,5.567,5.567,5.567,5.567
USDDKK,20050309,171900,5.567,5.567,5.567,5.567
USDDKK,20050309,172000,5.567,5.567,5.566,5.566
USDDKK,20050309,172100,5.567,5.567,5.566,5.566
USDDKK,20050309,172200,5.566,5.566,5.566,5.566
USDDKK,20050309,172300,5.566,5.566,5.566,5.566
USDDKK,20050309,172400,5.566,5.566,5.565,5.565
USDDKK,20050309,172500,5.566,5.566,5.566,5.566
USDDKK,20050309,172600,5.566,5.567,5.566,5.567
USDDKK,20050309,172700,5.567,5.567,5.567,5.567
USDDKK,20050309,172800,5.567,5.567,5.567,5.567
USDDKK,20050309,172900,5.567,5.567,5.566,5.566
USDDKK,20050309,173000,5.566,5.566,5.566,5.566
USDDKK,20050309,173100,5.566,5.566,5.566,5.566
USDDKK,20050309,173200,5.565,5.565,5.565,5.565
USDDKK,20050309,173300,5.565,5.565,5.564,5.564
USDDKK,20050309,173400,5.565,5.565,5.565,5.565
USDDKK,20050309,173500,5.565,5.565,5.565,5.565
USDDKK,20050309,173600,5.565,5.565,5.564,5.564
USDDKK,20050309,173700,5.564,5.564,5.564,5.564
USDDKK,20050309,173800,5.564,5.564,5.564,5.564
USDDKK,20050309,173900,5.564,5.564,5.564,5.564
USDDKK,20050309,174000,5.564,5.564,5.564,5.564
USDDKK,20050309,174100,5.564,5.564,5.562,5.562
USDDKK,20050309,174200,5.563,5.563,5.562,5.562
USDDKK,20050309,174300,5.562,5.562,5.562,5.562
USDDKK,20050309,174400,5.561,5.561,5.561,5.561
USDDKK,20050309,174500,5.560,5.560,5.559,5.560
USDDKK,20050309,174600,5.559,5.559,5.559,5.559
USDDKK,20050309,174700,5.560,5.560,5.559,5.559
USDDKK,20050309,174800,5.559,5.559,5.559,5.559
USDDKK,20050309,174900,5.560,5.560,5.560,5.560
USDDKK,20050309,175000,5.560,5.560,5.559,5.559
USDDKK,20050309,175100,5.558,5.558,5.558,5.558
USDDKK,20050309,175200,5.558,5.558,5.558,5.558
USDDKK,20050309,175300,5.558,5.558,5.558,5.558
USDDKK,20050309,175400,5.558,5.558,5.558,5.558
USDDKK,20050309,175500,5.558,5.559,5.558,5.559
USDDKK,20050309,175600,5.559,5.559,5.559,5.559
USDDKK,20050309,175700,5.559,5.560,5.559,5.560
USDDKK,20050309,175800,5.560,5.561,5.560,5.561
USDDKK,20050309,175900,5.560,5.560,5.560,5.560
USDDKK,20050309,180000,5.560,5.560,5.559,5.559
USDDKK,20050309,180100,5.559,5.559,5.559,5.559
USDDKK,20050309,180200,5.560,5.560,5.560,5.560
USDDKK,20050309,180300,5.560,5.560,5.559,5.559
USDDKK,20050309,180400,5.559,5.559,5.558,5.559
USDDKK,20050309,180500,5.559,5.559,5.559,5.559
USDDKK,20050309,180600,5.560,5.560,5.559,5.559
USDDKK,20050309,180700,5.559,5.559,5.559,5.559
USDDKK,20050309,180800,5.559,5.559,5.559,5.559
USDDKK,20050309,180900,5.559,5.559,5.559,5.559
USDDKK,20050309,181000,5.559,5.559,5.559,5.559
USDDKK,20050309,181100,5.559,5.560,5.559,5.560
USDDKK,20050309,181200,5.560,5.560,5.560,5.560
USDDKK,20050309,181300,5.561,5.561,5.561,5.561
USDDKK,20050309,181400,5.560,5.560,5.560,5.560
USDDKK,20050309,181500,5.561,5.561,5.560,5.561
USDDKK,20050309,181600,5.561,5.561,5.561,5.561
USDDKK,20050309,181700,5.560,5.560,5.560,5.560
USDDKK,20050309,181800,5.559,5.559,5.559,5.559
USDDKK,20050309,181900,5.559,5.559,5.559,5.559
USDDKK,20050309,182000,5.559,5.559,5.559,5.559
USDDKK,20050309,182100,5.559,5.559,5.559,5.559
USDDKK,20050309,182200,5.558,5.558,5.558,5.558
USDDKK,20050309,182300,5.558,5.558,5.558,5.558
USDDKK,20050309,182400,5.559,5.559,5.559,5.559
USDDKK,20050309,182500,5.559,5.559,5.559,5.559
USDDKK,20050309,182600,5.559,5.559,5.559,5.559
USDDKK,20050309,182700,5.559,5.559,5.558,5.558
USDDKK,20050309,182800,5.559,5.559,5.559,5.559
USDDKK,20050309,182900,5.559,5.559,5.558,5.558
USDDKK,20050309,183000,5.559,5.559,5.559,5.559
USDDKK,20050309,183100,5.558,5.558,5.558,5.558
USDDKK,20050309,183200,5.558,5.558,5.558,5.558
USDDKK,20050309,183300,5.558,5.558,5.558,5.558
USDDKK,20050309,183400,5.558,5.558,5.557,5.557
USDDKK,20050309,183500,5.557,5.557,5.557,5.557
USDDKK,20050309,183600,5.556,5.556,5.556,5.556
USDDKK,20050309,183700,5.555,5.556,5.555,5.556
USDDKK,20050309,183800,5.556,5.556,5.555,5.556
USDDKK,20050309,183900,5.555,5.556,5.555,5.556
USDDKK,20050309,184000,5.555,5.555,5.555,5.555
USDDKK,20050309,184100,5.555,5.555,5.552,5.552
USDDKK,20050309,184200,5.551,5.554,5.550,5.554
USDDKK,20050309,184300,5.555,5.555,5.553,5.553
USDDKK,20050309,184400,5.554,5.554,5.552,5.552
USDDKK,20050309,184500,5.551,5.552,5.548,5.548
USDDKK,20050309,184600,5.550,5.550,5.547,5.547
USDDKK,20050309,184700,5.546,5.546,5.544,5.545
USDDKK,20050309,184800,5.544,5.545,5.544,5.545
USDDKK,20050309,184900,5.546,5.546,5.545,5.545
USDDKK,20050309,185000,5.545,5.546,5.545,5.545
USDDKK,20050309,185100,5.546,5.546,5.546,5.546
USDDKK,20050309,185200,5.546,5.548,5.546,5.548
USDDKK,20050309,185300,5.547,5.548,5.547,5.547
USDDKK,20050309,185400,5.548,5.549,5.548,5.549
USDDKK,20050309,185500,5.549,5.549,5.549,5.549
USDDKK,20050309,185600,5.549,5.549,5.549,5.549
USDDKK,20050309,185700,5.550,5.550,5.550,5.550
USDDKK,20050309,185800,5.549,5.549,5.549,5.549
USDDKK,20050309,185900,5.548,5.549,5.548,5.549
USDDKK,20050309,190000,5.549,5.549,5.549,5.549
USDDKK,20050309,190100,5.549,5.549,5.549,5.549
USDDKK,20050309,190200,5.550,5.550,5.549,5.549
USDDKK,20050309,190300,5.549,5.549,5.549,5.549
USDDKK,20050309,190400,5.549,5.549,5.549,5.549
USDDKK,20050309,190500,5.549,5.549,5.549,5.549
USDDKK,20050309,190600,5.549,5.549,5.549,5.549
USDDKK,20050309,190700,5.548,5.548,5.547,5.547
USDDKK,20050309,190800,5.546,5.546,5.546,5.546
USDDKK,20050309,190900,5.547,5.547,5.547,5.547
USDDKK,20050309,191000,5.546,5.547,5.546,5.547
USDDKK,20050309,191100,5.548,5.548,5.548,5.548
USDDKK,20050309,191200,5.548,5.548,5.547,5.547
USDDKK,20050309,191300,5.546,5.546,5.546,5.546
USDDKK,20050309,191400,5.545,5.546,5.545,5.546
USDDKK,20050309,191500,5.546,5.547,5.546,5.547
USDDKK,20050309,191600,5.546,5.546,5.545,5.545
USDDKK,20050309,191700,5.546,5.546,5.545,5.546
USDDKK,20050309,191800,5.547,5.547,5.547,5.547
USDDKK,20050309,191900,5.546,5.547,5.545,5.545
USDDKK,20050309,192000,5.546,5.546,5.545,5.546
USDDKK,20050309,192100,5.545,5.545,5.545,5.545
USDDKK,20050309,192200,5.546,5.546,5.546,5.546
USDDKK,20050309,192300,5.545,5.545,5.545,5.545
USDDKK,20050309,192400,5.545,5.546,5.545,5.546
USDDKK,20050309,192500,5.546,5.546,5.546,5.546
USDDKK,20050309,192600,5.546,5.546,5.546,5.546
USDDKK,20050309,192700,5.546,5.546,5.546,5.546
USDDKK,20050309,192800,5.546,5.546,5.546,5.546
USDDKK,20050309,192900,5.546,5.546,5.546,5.546
USDDKK,20050309,193000,5.546,5.546,5.546,5.546
USDDKK,20050309,193100,5.546,5.546,5.546,5.546
USDDKK,20050309,193200,5.546,5.546,5.546,5.546
USDDKK,20050309,193300,5.547,5.547,5.547,5.547
USDDKK,20050309,193400,5.547,5.547,5.547,5.547
USDDKK,20050309,193500,5.548,5.548,5.548,5.548
USDDKK,20050309,193600,5.548,5.548,5.548,5.548
USDDKK,20050309,193700,5.548,5.548,5.548,5.548
USDDKK,20050309,193800,5.548,5.549,5.548,5.549
USDDKK,20050309,193900,5.549,5.549,5.549,5.549
USDDKK,20050309,194000,5.549,5.549,5.548,5.548
USDDKK,20050309,194100,5.549,5.549,5.548,5.548
USDDKK,20050309,194200,5.548,5.548,5.548,5.548
USDDKK,20050309,194300,5.547,5.547,5.547,5.547
USDDKK,20050309,194400,5.547,5.548,5.547,5.547
USDDKK,20050309,194500,5.547,5.547,5.547,5.547
USDDKK,20050309,194600,5.546,5.546,5.546,5.546
USDDKK,20050309,194700,5.546,5.547,5.546,5.547
USDDKK,20050309,194800,5.546,5.546,5.546,5.546
USDDKK,20050309,194900,5.546,5.546,5.546,5.546
USDDKK,20050309,195000,5.546,5.546,5.546,5.546
USDDKK,20050309,195100,5.546,5.546,5.545,5.546
USDDKK,20050309,195200,5.546,5.546,5.546,5.546
USDDKK,20050309,195300,5.545,5.545,5.545,5.545
USDDKK,20050309,195400,5.545,5.545,5.545,5.545
USDDKK,20050309,195500,5.545,5.545,5.545,5.545
USDDKK,20050309,195600,5.545,5.546,5.545,5.546
USDDKK,20050309,195700,5.546,5.546,5.546,5.546
USDDKK,20050309,195800,5.546,5.546,5.546,5.546
USDDKK,20050309,195900,5.546,5.547,5.546,5.547
USDDKK,20050309,200000,5.547,5.547,5.547,5.547
USDDKK,20050309,200100,5.546,5.547,5.546,5.547
USDDKK,20050309,200200,5.547,5.547,5.547,5.547
USDDKK,20050309,200300,5.546,5.546,5.543,5.543
USDDKK,20050309,200400,5.544,5.544,5.544,5.544
USDDKK,20050309,200500,5.544,5.544,5.543,5.543
USDDKK,20050309,200600,5.544,5.544,5.544,5.544
USDDKK,20050309,200700,5.545,5.545,5.544,5.544
USDDKK,20050309,200800,5.544,5.544,5.544,5.544
USDDKK,20050309,200900,5.544,5.544,5.544,5.544
USDDKK,20050309,201000,5.543,5.544,5.543,5.544
USDDKK,20050309,201100,5.544,5.544,5.544,5.544
USDDKK,20050309,201200,5.544,5.545,5.544,5.545
USDDKK,20050309,201300,5.544,5.545,5.544,5.544
USDDKK,20050309,201400,5.544,5.544,5.544,5.544
USDDKK,20050309,201500,5.544,5.544,5.544,5.544
USDDKK,20050309,201600,5.544,5.545,5.544,5.545
USDDKK,20050309,201700,5.545,5.545,5.545,5.545
USDDKK,20050309,201800,5.545,5.545,5.545,5.545
USDDKK,20050309,201900,5.545,5.545,5.545,5.545
USDDKK,20050309,202000,5.545,5.545,5.545,5.545
USDDKK,20050309,202100,5.545,5.545,5.545,5.545
USDDKK,20050309,202200,5.545,5.545,5.545,5.545
USDDKK,20050309,202300,5.545,5.545,5.545,5.545
USDDKK,20050309,202400,5.545,5.545,5.545,5.545
USDDKK,20050309,202500,5.545,5.545,5.545,5.545
USDDKK,20050309,202600,5.545,5.546,5.545,5.546
USDDKK,20050309,202700,5.545,5.545,5.545,5.545
USDDKK,20050309,202800,5.545,5.545,5.545,5.545
USDDKK,20050309,202900,5.545,5.546,5.545,5.546
USDDKK,20050309,203000,5.546,5.546,5.546,5.546
USDDKK,20050309,203100,5.547,5.547,5.547,5.547
USDDKK,20050309,203200,5.547,5.547,5.547,5.547
USDDKK,20050309,203300,5.547,5.548,5.547,5.548
USDDKK,20050309,203400,5.548,5.548,5.548,5.548
USDDKK,20050309,203500,5.548,5.548,5.548,5.548
USDDKK,20050309,203600,5.547,5.547,5.547,5.547
USDDKK,20050309,203700,5.547,5.547,5.547,5.547
USDDKK,20050309,203800,5.547,5.547,5.547,5.547
USDDKK,20050309,203900,5.547,5.547,5.547,5.547
USDDKK,20050309,204000,5.547,5.548,5.547,5.548
USDDKK,20050309,204100,5.548,5.548,5.547,5.548
USDDKK,20050309,204200,5.547,5.547,5.547,5.547
USDDKK,20050309,204300,5.547,5.547,5.547,5.547
USDDKK,20050309,204400,5.547,5.547,5.547,5.547
USDDKK,20050309,204500,5.547,5.547,5.547,5.547
USDDKK,20050309,204600,5.547,5.548,5.547,5.548
USDDKK,20050309,204700,5.548,5.548,5.548,5.548
USDDKK,20050309,204800,5.548,5.548,5.548,5.548
USDDKK,20050309,204900,5.547,5.547,5.547,5.547
USDDKK,20050309,205000,5.547,5.547,5.547,5.547
USDDKK,20050309,205100,5.547,5.547,5.547,5.547
USDDKK,20050309,205200,5.547,5.547,5.547,5.547
USDDKK,20050309,205300,5.547,5.547,5.547,5.547
USDDKK,20050309,205400,5.547,5.547,5.547,5.547
USDDKK,20050309,205500,5.547,5.548,5.547,5.548
USDDKK,20050309,205600,5.549,5.550,5.549,5.550
USDDKK,20050309,205700,5.551,5.551,5.551,5.551
USDDKK,20050309,205800,5.551,5.553,5.551,5.552
USDDKK,20050309,205900,5.552,5.552,5.552,5.552
USDDKK,20050309,210000,5.552,5.552,5.552,5.552
USDDKK,20050309,210100,5.552,5.552,5.552,5.552
USDDKK,20050309,210200,5.551,5.552,5.551,5.552
USDDKK,20050309,210300,5.552,5.552,5.552,5.552
USDDKK,20050309,210400,5.552,5.552,5.552,5.552
USDDKK,20050309,210500,5.552,5.552,5.552,5.552
USDDKK,20050309,210600,5.552,5.553,5.552,5.552
USDDKK,20050309,210700,5.552,5.552,5.552,5.552
USDDKK,20050309,210900,5.552,5.552,5.552,5.552
USDDKK,20050309,211000,5.552,5.552,5.551,5.551
USDDKK,20050309,211100,5.551,5.551,5.551,5.551
USDDKK,20050309,211200,5.550,5.550,5.550,5.550
USDDKK,20050309,211300,5.550,5.550,5.550,5.550
USDDKK,20050309,211400,5.550,5.550,5.550,5.550
USDDKK,20050309,211500,5.550,5.550,5.550,5.550
USDDKK,20050309,211600,5.550,5.550,5.550,5.550
USDDKK,20050309,211700,5.550,5.550,5.550,5.550
USDDKK,20050309,211800,5.550,5.550,5.549,5.549
USDDKK,20050309,211900,5.549,5.549,5.549,5.549
USDDKK,20050309,212000,5.549,5.549,5.549,5.549
USDDKK,20050309,212100,5.549,5.549,5.549,5.549
USDDKK,20050309,212200,5.549,5.549,5.549,5.549
USDDKK,20050309,212300,5.549,5.549,5.549,5.549
USDDKK,20050309,212400,5.549,5.549,5.549,5.549
USDDKK,20050309,212500,5.550,5.550,5.550,5.550
USDDKK,20050309,212600,5.550,5.551,5.550,5.551
USDDKK,20050309,212700,5.552,5.552,5.552,5.552
USDDKK,20050309,212800,5.552,5.553,5.552,5.553
USDDKK,20050309,212900,5.552,5.552,5.552,5.552
USDDKK,20050309,213000,5.551,5.551,5.551,5.551
USDDKK,20050309,213100,5.551,5.551,5.551,5.551
USDDKK,20050309,213200,5.551,5.551,5.551,5.551
USDDKK,20050309,213300,5.551,5.551,5.551,5.551
USDDKK,20050309,213400,5.551,5.552,5.551,5.552
USDDKK,20050309,213500,5.553,5.553,5.553,5.553
USDDKK,20050309,213600,5.554,5.555,5.554,5.555
USDDKK,20050309,213700,5.556,5.557,5.556,5.557
USDDKK,20050309,213800,5.558,5.559,5.558,5.559
USDDKK,20050309,213900,5.558,5.558,5.558,5.558
USDDKK,20050309,214000,5.558,5.558,5.557,5.557
USDDKK,20050309,214100,5.556,5.557,5.556,5.557
USDDKK,20050309,214200,5.557,5.557,5.557,5.557
USDDKK,20050309,214300,5.557,5.557,5.557,5.557
USDDKK,20050309,214400,5.557,5.557,5.557,5.557
USDDKK,20050309,214500,5.556,5.556,5.556,5.556
USDDKK,20050309,214600,5.556,5.556,5.556,5.556
USDDKK,20050309,214700,5.555,5.556,5.555,5.556
USDDKK,20050309,214800,5.557,5.557,5.557,5.557
USDDKK,20050309,214900,5.557,5.557,5.557,5.557
USDDKK,20050309,215000,5.557,5.557,5.557,5.557
USDDKK,20050309,215100,5.557,5.557,5.557,5.557
USDDKK,20050309,215200,5.557,5.557,5.557,5.557
USDDKK,20050309,215300,5.557,5.557,5.557,5.557
USDDKK,20050309,215400,5.557,5.557,5.557,5.557
USDDKK,20050309,215500,5.557,5.557,5.557,5.557
USDDKK,20050309,215600,5.557,5.557,5.557,5.557
USDDKK,20050309,215700,5.557,5.557,5.557,5.557
USDDKK,20050309,215800,5.557,5.557,5.557,5.557
USDDKK,20050309,215900,5.558,5.558,5.557,5.558
USDDKK,20050309,220000,5.557,5.558,5.557,5.557
USDDKK,20050309,220100,5.558,5.558,5.558,5.558
USDDKK,20050309,220200,5.557,5.558,5.557,5.558
USDDKK,20050309,220300,5.558,5.558,5.558,5.558
USDDKK,20050309,220400,5.558,5.558,5.558,5.558
USDDKK,20050309,220500,5.558,5.558,5.558,5.558
USDDKK,20050309,220600,5.558,5.558,5.558,5.558
USDDKK,20050309,220700,5.557,5.557,5.557,5.557
USDDKK,20050309,220800,5.557,5.557,5.557,5.557
USDDKK,20050309,220900,5.557,5.557,5.557,5.557
USDDKK,20050309,221000,5.557,5.557,5.557,5.557
USDDKK,20050309,221100,5.557,5.557,5.557,5.557
USDDKK,20050309,221200,5.557,5.557,5.557,5.557
USDDKK,20050309,221300,5.557,5.557,5.557,5.557
USDDKK,20050309,221400,5.557,5.557,5.557,5.557
USDDKK,20050309,221500,5.557,5.557,5.557,5.557
USDDKK,20050309,221600,5.557,5.557,5.557,5.557
USDDKK,20050309,221700,5.557,5.557,5.557,5.557
USDDKK,20050309,221800,5.557,5.557,5.557,5.557
USDDKK,20050309,221900,5.557,5.558,5.557,5.558
USDDKK,20050309,222000,5.558,5.558,5.558,5.558
USDDKK,20050309,222100,5.558,5.558,5.558,5.558
USDDKK,20050309,222200,5.558,5.558,5.558,5.558
USDDKK,20050309,222300,5.558,5.558,5.558,5.558
USDDKK,20050309,222400,5.558,5.559,5.558,5.558
USDDKK,20050309,222500,5.558,5.558,5.558,5.558
USDDKK,20050309,222600,5.559,5.559,5.558,5.558
USDDKK,20050309,222700,5.559,5.559,5.558,5.559
USDDKK,20050309,222800,5.558,5.558,5.558,5.558
USDDKK,20050309,222900,5.558,5.559,5.558,5.559
USDDKK,20050309,223000,5.558,5.558,5.558,5.558
USDDKK,20050309,223100,5.558,5.558,5.558,5.558
USDDKK,20050309,223200,5.558,5.558,5.558,5.558
USDDKK,20050309,223300,5.558,5.558,5.558,5.558
USDDKK,20050309,223400,5.558,5.558,5.558,5.558
USDDKK,20050309,223500,5.558,5.558,5.558,5.558
USDDKK,20050309,223600,5.558,5.558,5.558,5.558
USDDKK,20050309,223700,5.558,5.558,5.558,5.558
USDDKK,20050309,223800,5.558,5.558,5.558,5.558
USDDKK,20050309,223900,5.558,5.558,5.557,5.557
USDDKK,20050309,224000,5.557,5.557,5.557,5.557
USDDKK,20050309,224100,5.556,5.557,5.556,5.556
USDDKK,20050309,224200,5.556,5.556,5.556,5.556
USDDKK,20050309,224300,5.556,5.556,5.556,5.556
USDDKK,20050309,224400,5.556,5.556,5.556,5.556
USDDKK,20050309,224500,5.555,5.555,5.555,5.555
USDDKK,20050309,224600,5.556,5.556,5.556,5.556
USDDKK,20050309,224700,5.556,5.556,5.556,5.556
USDDKK,20050309,224800,5.555,5.555,5.555,5.555
USDDKK,20050309,224900,5.555,5.555,5.555,5.555
USDDKK,20050309,225000,5.555,5.555,5.555,5.555
USDDKK,20050309,225100,5.555,5.555,5.555,5.555
USDDKK,20050309,225200,5.555,5.555,5.555,5.555
USDDKK,20050309,225300,5.555,5.555,5.555,5.555
USDDKK,20050309,225400,5.555,5.555,5.555,5.555
USDDKK,20050309,225500,5.555,5.555,5.555,5.555
USDDKK,20050309,225600,5.555,5.555,5.555,5.555
USDDKK,20050309,225700,5.555,5.555,5.555,5.555
USDDKK,20050309,225800,5.555,5.555,5.555,5.555
USDDKK,20050309,225900,5.555,5.556,5.555,5.555
USDDKK,20050309,230000,5.555,5.556,5.555,5.556
USDDKK,20050309,230100,5.555,5.556,5.555,5.555
USDDKK,20050309,230200,5.555,5.555,5.555,5.555
USDDKK,20050309,230300,5.555,5.555,5.554,5.554
USDDKK,20050309,230500,5.554,5.554,5.554,5.554
USDDKK,20050309,230600,5.554,5.555,5.554,5.554
USDDKK,20050309,230700,5.554,5.554,5.554,5.554
USDDKK,20050309,230800,5.554,5.554,5.554,5.554
USDDKK,20050309,230900,5.554,5.555,5.554,5.554
USDDKK,20050309,231000,5.554,5.554,5.554,5.554
USDDKK,20050309,231100,5.554,5.554,5.554,5.554
USDDKK,20050309,231200,5.554,5.554,5.554,5.554
USDDKK,20050309,231300,5.554,5.554,5.554,5.554
USDDKK,20050309,231400,5.554,5.554,5.554,5.554
USDDKK,20050309,231500,5.553,5.553,5.553,5.553
USDDKK,20050309,231600,5.554,5.554,5.553,5.553
USDDKK,20050309,231700,5.553,5.553,5.553,5.553
USDDKK,20050309,231800,5.553,5.553,5.553,5.553
USDDKK,20050309,231900,5.553,5.553,5.553,5.553
USDDKK,20050309,232000,5.553,5.553,5.553,5.553
USDDKK,20050309,232100,5.553,5.553,5.553,5.553
USDDKK,20050309,232200,5.553,5.553,5.553,5.553
USDDKK,20050309,232300,5.553,5.553,5.553,5.553
USDDKK,20050309,232400,5.553,5.553,5.553,5.553
USDDKK,20050309,232500,5.553,5.553,5.553,5.553
USDDKK,20050309,232600,5.553,5.553,5.553,5.553
USDDKK,20050309,232700,5.553,5.553,5.553,5.553
USDDKK,20050309,232800,5.553,5.553,5.553,5.553
USDDKK,20050309,232900,5.553,5.553,5.553,5.553
USDDKK,20050309,233000,5.553,5.553,5.553,5.553
USDDKK,20050309,233100,5.553,5.553,5.553,5.553
USDDKK,20050309,233200,5.554,5.554,5.553,5.553
USDDKK,20050309,233300,5.554,5.554,5.554,5.554
USDDKK,20050309,233400,5.554,5.554,5.554,5.554
USDDKK,20050309,233500,5.554,5.554,5.554,5.554
USDDKK,20050309,233600,5.554,5.554,5.554,5.554
USDDKK,20050309,233700,5.554,5.554,5.554,5.554
USDDKK,20050309,233800,5.554,5.554,5.554,5.554
USDDKK,20050309,233900,5.554,5.554,5.554,5.554
USDDKK,20050309,234000,5.554,5.554,5.554,5.554
USDDKK,20050309,234100,5.554,5.554,5.554,5.554
USDDKK,20050309,234200,5.554,5.554,5.554,5.554
USDDKK,20050309,234300,5.554,5.554,5.554,5.554
USDDKK,20050309,234400,5.554,5.554,5.554,5.554
USDDKK,20050309,234500,5.554,5.554,5.554,5.554
USDDKK,20050309,234600,5.554,5.555,5.554,5.555
USDDKK,20050309,234700,5.555,5.555,5.555,5.555
USDDKK,20050309,234800,5.555,5.555,5.555,5.555
USDDKK,20050309,234900,5.555,5.555,5.555,5.555
USDDKK,20050309,235000,5.555,5.555,5.555,5.555
USDDKK,20050309,235100,5.556,5.556,5.556,5.556
USDDKK,20050309,235200,5.556,5.556,5.556,5.556
USDDKK,20050309,235300,5.556,5.556,5.556,5.556
USDDKK,20050309,235400,5.556,5.556,5.556,5.556
USDDKK,20050309,235500,5.556,5.556,5.556,5.556
USDDKK,20050309,235600,5.556,5.556,5.556,5.556
USDDKK,20050309,235700,5.556,5.556,5.556,5.556
USDDKK,20050309,235800,5.556,5.556,5.556,5.556
USDDKK,20050309,235900,5.556,5.556,5.556,5.556
USDDKK,20050310,000000,5.556,5.556,5.556,5.556
EURRUB,20050309,000200,36.92,36.92,36.92,36.92
EURRUB,20050309,000700,36.92,36.92,36.92,36.92
EURRUB,20050309,001200,36.92,36.92,36.92,36.92
EURRUB,20050309,001700,36.92,36.92,36.92,36.92
EURRUB,20050309,001800,36.91,36.91,36.91,36.91
EURRUB,20050309,002300,36.91,36.91,36.91,36.91
EURRUB,20050309,002800,36.91,36.91,36.91,36.91
EURRUB,20050309,003100,36.92,36.92,36.92,36.92
EURRUB,20050309,003300,36.91,36.91,36.91,36.91
EURRUB,20050309,003400,36.92,36.92,36.91,36.91
EURRUB,20050309,003900,36.91,36.91,36.91,36.91
EURRUB,20050309,004400,36.91,36.91,36.91,36.91
EURRUB,20050309,004500,36.90,36.91,36.90,36.91
EURRUB,20050309,005000,36.91,36.91,36.91,36.91
EURRUB,20050309,005500,36.91,36.91,36.91,36.91
EURRUB,20050309,005800,36.92,36.92,36.92,36.92
EURRUB,20050309,010300,36.92,36.92,36.92,36.92
EURRUB,20050309,010700,36.93,36.93,36.93,36.93
EURRUB,20050309,010900,36.94,36.94,36.94,36.94
EURRUB,20050309,011400,36.94,36.94,36.94,36.94
EURRUB,20050309,011900,36.93,36.94,36.93,36.94
EURRUB,20050309,012000,36.93,36.93,36.93,36.93
EURRUB,20050309,012500,36.93,36.93,36.93,36.93
EURRUB,20050309,012600,36.92,36.92,36.92,36.92
EURRUB,20050309,012900,36.93,36.93,36.93,36.93
EURRUB,20050309,013100,36.92,36.92,36.92,36.92
EURRUB,20050309,013600,36.91,36.91,36.91,36.91
EURRUB,20050309,014100,36.91,36.91,36.91,36.91
EURRUB,20050309,014600,36.91,36.91,36.91,36.91
EURRUB,20050309,015000,36.92,36.92,36.92,36.92
EURRUB,20050309,015200,36.91,36.91,36.91,36.91
EURRUB,20050309,015400,36.92,36.92,36.92,36.92
EURRUB,20050309,015900,36.92,36.92,36.92,36.92
EURRUB,20050309,020200,36.91,36.91,36.91,36.91
EURRUB,20050309,020300,36.92,36.92,36.92,36.92
EURRUB,20050309,020400,36.91,36.91,36.91,36.91
EURRUB,20050309,020600,36.90,36.90,36.90,36.90
EURRUB,20050309,020700,36.91,36.91,36.91,36.91
EURRUB,20050309,020900,36.90,36.90,36.90,36.90
EURRUB,20050309,021200,36.89,36.89,36.89,36.89
EURRUB,20050309,021300,36.90,36.90,36.90,36.90
EURRUB,20050309,021800,36.90,36.90,36.90,36.90
EURRUB,20050309,022300,36.90,36.90,36.90,36.90
EURRUB,20050309,022700,36.89,36.89,36.89,36.89
EURRUB,20050309,023200,36.89,36.89,36.89,36.89
EURRUB,20050309,023500,36.90,36.90,36.90,36.90
EURRUB,20050309,023800,36.91,36.91,36.91,36.91
EURRUB,20050309,024000,36.90,36.91,36.90,36.91
EURRUB,20050309,024500,36.91,36.91,36.91,36.91
EURRUB,20050309,025000,36.91,36.91,36.91,36.91
EURRUB,20050309,025500,36.91,36.91,36.91,36.91
EURRUB,20050309,030000,36.91,36.91,36.91,36.91
EURRUB,20050309,030500,36.91,36.91,36.91,36.91
EURRUB,20050309,031000,36.91,36.91,36.91,36.91
EURRUB,20050309,031500,36.91,36.91,36.91,36.91
EURRUB,20050309,032000,36.91,36.91,36.91,36.91
EURRUB,20050309,032500,36.91,36.91,36.91,36.91
EURRUB,20050309,032600,36.90,36.90,36.90,36.90
EURRUB,20050309,033100,36.90,36.90,36.90,36.90
EURRUB,20050309,033500,36.89,36.90,36.89,36.90
EURRUB,20050309,033700,36.91,36.91,36.91,36.91
EURRUB,20050309,034000,36.92,36.92,36.92,36.92
EURRUB,20050309,034200,36.91,36.91,36.91,36.91
EURRUB,20050309,034300,36.92,36.92,36.91,36.91
EURRUB,20050309,034400,36.92,36.92,36.91,36.91
EURRUB,20050309,034700,36.92,36.92,36.92,36.92
EURRUB,20050309,035000,36.91,36.91,36.91,36.91
EURRUB,20050309,035100,36.92,36.92,36.91,36.91
EURRUB,20050309,035200,36.92,36.92,36.92,36.92
EURRUB,20050309,035300,36.91,36.92,36.91,36.92
EURRUB,20050309,035400,36.91,36.91,36.91,36.91
EURRUB,20050309,035900,36.91,36.91,36.91,36.91
EURRUB,20050309,040000,36.90,36.90,36.90,36.90
EURRUB,20050309,040100,36.91,36.91,36.91,36.91
EURRUB,20050309,040600,36.91,36.91,36.91,36.91
EURRUB,20050309,041100,36.91,36.91,36.91,36.91
EURRUB,20050309,041400,36.92,36.92,36.92,36.92
EURRUB,20050309,041800,36.91,36.91,36.91,36.91
EURRUB,20050309,042300,36.91,36.91,36.91,36.91
EURRUB,20050309,042400,36.90,36.90,36.90,36.90
EURRUB,20050309,042900,36.90,36.90,36.90,36.90
EURRUB,20050309,043400,36.90,36.90,36.90,36.90
EURRUB,20050309,043500,36.89,36.89,36.89,36.89
EURRUB,20050309,043600,36.90,36.90,36.90,36.90
EURRUB,20050309,044100,36.90,36.90,36.90,36.90
EURRUB,20050309,044200,36.89,36.89,36.89,36.89
EURRUB,20050309,044300,36.90,36.90,36.90,36.90
EURRUB,20050309,044800,36.90,36.90,36.90,36.90
EURRUB,20050309,045300,36.90,36.90,36.90,36.90
EURRUB,20050309,045600,36.91,36.91,36.91,36.91
EURRUB,20050309,045800,36.90,36.90,36.90,36.90
EURRUB,20050309,050300,36.90,36.90,36.90,36.90
EURRUB,20050309,050700,36.91,36.91,36.91,36.91
EURRUB,20050309,051200,36.91,36.91,36.91,36.91
EURRUB,20050309,051700,36.91,36.91,36.91,36.91
EURRUB,20050309,052200,36.91,36.91,36.91,36.91
EURRUB,20050309,052700,36.91,36.91,36.91,36.91
EURRUB,20050309,053200,36.91,36.91,36.91,36.91
EURRUB,20050309,053700,36.91,36.91,36.91,36.91
EURRUB,20050309,053800,36.90,36.90,36.90,36.90
EURRUB,20050309,054300,36.90,36.90,36.90,36.90
EURRUB,20050309,054700,36.91,36.91,36.91,36.91
EURRUB,20050309,055200,36.91,36.91,36.91,36.91
EURRUB,20050309,055400,36.92,36.92,36.92,36.92
EURRUB,20050309,055500,36.91,36.91,36.91,36.91
EURRUB,20050309,055600,36.92,36.92,36.92,36.92
EURRUB,20050309,060000,36.91,36.91,36.91,36.91
EURRUB,20050309,060100,36.92,36.92,36.91,36.91
EURRUB,20050309,060600,36.91,36.91,36.91,36.91
EURRUB,20050309,061100,36.91,36.91,36.91,36.91
EURRUB,20050309,061600,36.91,36.91,36.91,36.91
EURRUB,20050309,061800,36.90,36.90,36.90,36.90
EURRUB,20050309,061900,36.91,36.91,36.91,36.91
EURRUB,20050309,062400,36.91,36.91,36.91,36.91
EURRUB,20050309,062900,36.91,36.91,36.91,36.91
EURRUB,20050309,063400,36.91,36.91,36.91,36.91
EURRUB,20050309,063600,36.90,36.90,36.90,36.90
EURRUB,20050309,063700,36.91,36.91,36.91,36.91
EURRUB,20050309,064200,36.91,36.91,36.91,36.91
EURRUB,20050309,064700,36.91,36.91,36.91,36.91
EURRUB,20050309,064800,36.90,36.90,36.90,36.90
EURRUB,20050309,064900,36.91,36.91,36.90,36.90
EURRUB,20050309,065100,36.89,36.89,36.89,36.89
EURRUB,20050309,065600,36.90,36.90,36.90,36.90
EURRUB,20050309,070100,36.90,36.90,36.90,36.90
EURRUB,20050309,070600,36.90,36.90,36.90,36.90
EURRUB,20050309,070900,36.89,36.89,36.89,36.89
EURRUB,20050309,071100,36.90,36.90,36.90,36.90
EURRUB,20050309,071200,36.89,36.89,36.89,36.89
EURRUB,20050309,071300,36.90,36.90,36.90,36.90
EURRUB,20050309,071800,36.90,36.90,36.90,36.90
EURRUB,20050309,072200,36.91,36.91,36.91,36.91
EURRUB,20050309,072300,36.90,36.91,36.90,36.91
EURRUB,20050309,072500,36.90,36.90,36.90,36.90
EURRUB,20050309,073000,36.90,36.90,36.90,36.90
EURRUB,20050309,073200,36.89,36.89,36.89,36.89
EURRUB,20050309,073300,36.84,36.84,36.84,36.84
EURRUB,20050309,073400,36.78,36.78,36.77,36.77
EURRUB,20050309,073900,36.77,36.77,36.77,36.77
EURRUB,20050309,074500,36.77,36.77,36.77,36.77
EURRUB,20050309,074600,36.78,36.78,36.78,36.78
EURRUB,20050309,075000,36.79,36.79,36.79,36.79
EURRUB,20050309,075500,36.79,36.79,36.79,36.79
EURRUB,20050309,075900,36.80,36.80,36.80,36.80
EURRUB,20050309,080100,36.79,36.79,36.79,36.79
EURRUB,20050309,080200,36.76,36.77,36.76,36.77
EURRUB,20050309,080300,36.76,36.76,36.74,36.74
EURRUB,20050309,080700,36.73,36.73,36.73,36.73
EURRUB,20050309,081000,36.72,36.72,36.72,36.72
EURRUB,20050309,081500,36.72,36.72,36.71,36.71
EURRUB,20050309,081800,36.72,36.72,36.72,36.72
EURRUB,20050309,081900,36.73,36.73,36.73,36.73
EURRUB,20050309,082000,36.72,36.73,36.72,36.73
EURRUB,20050309,082300,36.72,36.72,36.72,36.72
EURRUB,20050309,082600,36.71,36.71,36.71,36.71
EURRUB,20050309,082700,36.70,36.70,36.70,36.70
EURRUB,20050309,083000,36.69,36.69,36.69,36.69
EURRUB,20050309,083100,36.70,36.70,36.70,36.70
EURRUB,20050309,083400,36.71,36.71,36.70,36.70
EURRUB,20050309,083500,36.71,36.71,36.71,36.71
EURRUB,20050309,083800,36.70,36.70,36.70,36.70
EURRUB,20050309,084100,36.71,36.71,36.71,36.71
EURRUB,20050309,084400,36.70,36.70,36.70,36.70
EURRUB,20050309,084500,36.71,36.72,36.71,36.72
EURRUB,20050309,084800,36.73,36.73,36.73,36.73
EURRUB,20050309,085300,36.72,36.72,36.72,36.72
EURRUB,20050309,085700,36.73,36.73,36.73,36.73
EURRUB,20050309,085800,36.72,36.73,36.72,36.73
EURRUB,20050309,085900,36.74,36.74,36.74,36.74
EURRUB,20050309,090000,36.75,36.75,36.75,36.75
EURRUB,20050309,090100,36.74,36.74,36.74,36.74
EURRUB,20050309,090200,36.75,36.75,36.74,36.74
EURRUB,20050309,090600,36.73,36.74,36.73,36.74
EURRUB,20050309,090800,36.75,36.75,36.75,36.75
EURRUB,20050309,091100,36.76,36.76,36.75,36.75
EURRUB,20050309,091200,36.76,36.76,36.75,36.75
EURRUB,20050309,091300,36.74,36.74,36.73,36.73
EURRUB,20050309,091500,36.72,36.73,36.72,36.73
EURRUB,20050309,091600,36.72,36.73,36.72,36.73
EURRUB,20050309,091700,36.74,36.74,36.74,36.74
EURRUB,20050309,091800,36.75,36.76,36.75,36.76
EURRUB,20050309,091900,36.77,36.78,36.77,36.78
EURRUB,20050309,092200,36.77,36.78,36.77,36.78
EURRUB,20050309,092700,36.78,36.78,36.78,36.78
EURRUB,20050309,092800,36.79,36.79,36.78,36.78
EURRUB,20050309,093000,36.79,36.79,36.79,36.79
EURRUB,20050309,093100,36.80,36.80,36.80,36.80
EURRUB,20050309,093400,36.79,36.79,36.79,36.79
EURRUB,20050309,093500,36.80,36.80,36.79,36.79
EURRUB,20050309,093800,36.80,36.80,36.80,36.80
EURRUB,20050309,093900,36.79,36.79,36.78,36.78
EURRUB,20050309,094400,36.79,36.79,36.78,36.78
EURRUB,20050309,094500,36.77,36.77,36.77,36.77
EURRUB,20050309,094600,36.76,36.76,36.76,36.76
EURRUB,20050309,094700,36.77,36.77,36.77,36.77
EURRUB,20050309,094800,36.78,36.78,36.78,36.78
EURRUB,20050309,094900,36.77,36.77,36.77,36.77
EURRUB,20050309,095200,36.76,36.77,36.76,36.77
EURRUB,20050309,095300,36.76,36.76,36.76,36.76
EURRUB,20050309,095400,36.77,36.77,36.77,36.77
EURRUB,20050309,095500,36.76,36.77,36.76,36.77
EURRUB,20050309,100000,36.77,36.77,36.77,36.77
EURRUB,20050309,100200,36.78,36.78,36.78,36.78
EURRUB,20050309,100400,36.77,36.78,36.77,36.78
EURRUB,20050309,100500,36.77,36.78,36.77,36.78
EURRUB,20050309,100600,36.79,36.79,36.79,36.79
EURRUB,20050309,100700,36.78,36.78,36.78,36.78
EURRUB,20050309,100800,36.79,36.79,36.79,36.79
EURRUB,20050309,101100,36.80,36.80,36.80,36.80
EURRUB,20050309,101200,36.79,36.79,36.79,36.79
EURRUB,20050309,101300,36.78,36.78,36.78,36.78
EURRUB,20050309,101700,36.79,36.79,36.79,36.79
EURRUB,20050309,101900,36.78,36.78,36.78,36.78
EURRUB,20050309,102400,36.78,36.78,36.77,36.77
EURRUB,20050309,102500,36.78,36.78,36.78,36.78
EURRUB,20050309,102600,36.77,36.77,36.77,36.77
EURRUB,20050309,102700,36.78,36.78,36.77,36.77
EURRUB,20050309,102800,36.78,36.78,36.77,36.77
EURRUB,20050309,102900,36.78,36.78,36.78,36.78
EURRUB,20050309,103000,36.77,36.78,36.77,36.78
EURRUB,20050309,103100,36.77,36.77,36.77,36.77
EURRUB,20050309,103200,36.78,36.78,36.78,36.78
EURRUB,20050309,103500,36.79,36.79,36.79,36.79
EURRUB,20050309,103600,36.78,36.78,36.78,36.78
EURRUB,20050309,103900,36.77,36.77,36.77,36.77
EURRUB,20050309,104100,36.78,36.78,36.77,36.77
EURRUB,20050309,104200,36.78,36.78,36.77,36.77
EURRUB,20050309,104300,36.76,36.76,36.76,36.76
EURRUB,20050309,104400,36.77,36.77,36.76,36.76
EURRUB,20050309,104600,36.77,36.77,36.77,36.77
EURRUB,20050309,104900,36.78,36.78,36.78,36.78
EURRUB,20050309,105000,36.77,36.77,36.77,36.77
EURRUB,20050309,105100,36.78,36.78,36.78,36.78
EURRUB,20050309,105200,36.77,36.78,36.77,36.78
EURRUB,20050309,105300,36.77,36.77,36.77,36.77
EURRUB,20050309,105500,36.78,36.78,36.77,36.77
EURRUB,20050309,105600,36.78,36.78,36.77,36.77
EURRUB,20050309,105700,36.78,36.78,36.78,36.78
EURRUB,20050309,105900,36.79,36.79,36.78,36.78
EURRUB,20050309,110000,36.79,36.79,36.78,36.78
EURRUB,20050309,110100,36.77,36.77,36.77,36.77
EURRUB,20050309,110400,36.78,36.78,36.78,36.78
EURRUB,20050309,110600,36.77,36.77,36.77,36.77
EURRUB,20050309,111000,36.76,36.76,36.76,36.76
EURRUB,20050309,111100,36.77,36.77,36.77,36.77
EURRUB,20050309,111200,36.76,36.77,36.76,36.77
EURRUB,20050309,111300,36.76,36.77,36.76,36.77
EURRUB,20050309,111400,36.76,36.77,36.76,36.77
EURRUB,20050309,111600,36.76,36.76,36.76,36.76
EURRUB,20050309,111800,36.75,36.76,36.75,36.76
EURRUB,20050309,112200,36.77,36.77,36.77,36.77
EURRUB,20050309,112300,36.78,36.78,36.78,36.78
EURRUB,20050309,112500,36.79,36.79,36.79,36.79
EURRUB,20050309,112600,36.78,36.78,36.78,36.78
EURRUB,20050309,113000,36.77,36.77,36.77,36.77
EURRUB,20050309,113200,36.76,36.77,36.76,36.77
EURRUB,20050309,113700,36.77,36.77,36.77,36.77
EURRUB,20050309,114200,36.76,36.77,36.76,36.77
EURRUB,20050309,114700,36.76,36.77,36.76,36.77
EURRUB,20050309,115200,36.77,36.77,36.77,36.77
EURRUB,20050309,115300,36.78,36.79,36.78,36.79
EURRUB,20050309,115400,36.78,36.78,36.78,36.78
EURRUB,20050309,115500,36.79,36.79,36.79,36.79
EURRUB,20050309,120000,36.79,36.79,36.79,36.79
EURRUB,20050309,120300,36.78,36.78,36.78,36.78
EURRUB,20050309,120600,36.77,36.77,36.77,36.77
EURRUB,20050309,120700,36.78,36.78,36.78,36.78
EURRUB,20050309,121100,36.77,36.78,36.77,36.78
EURRUB,20050309,121200,36.77,36.77,36.77,36.77
EURRUB,20050309,121400,36.78,36.78,36.78,36.78
EURRUB,20050309,121600,36.77,36.77,36.77,36.77
EURRUB,20050309,121800,36.78,36.78,36.78,36.78
EURRUB,20050309,121900,36.77,36.77,36.77,36.77
EURRUB,20050309,122000,36.78,36.79,36.78,36.79
EURRUB,20050309,122500,36.79,36.79,36.79,36.79
EURRUB,20050309,122600,36.80,36.80,36.80,36.80
EURRUB,20050309,122900,36.79,36.79,36.79,36.79
EURRUB,20050309,123000,36.80,36.80,36.80,36.80
EURRUB,20050309,123100,36.79,36.79,36.79,36.79
EURRUB,20050309,123300,36.80,36.80,36.80,36.80
EURRUB,20050309,123400,36.81,36.81,36.81,36.81
EURRUB,20050309,123500,36.82,36.82,36.82,36.82
EURRUB,20050309,123800,36.81,36.81,36.81,36.81
EURRUB,20050309,124000,36.80,36.80,36.80,36.80
EURRUB,20050309,124100,36.81,36.82,36.81,36.82
EURRUB,20050309,124600,36.81,36.81,36.81,36.81
EURRUB,20050309,124800,36.82,36.82,36.81,36.81
EURRUB,20050309,125300,36.81,36.81,36.81,36.81
EURRUB,20050309,125500,36.80,36.80,36.80,36.80
EURRUB,20050309,125700,36.81,36.81,36.80,36.80
EURRUB,20050309,125800,36.81,36.81,36.81,36.81
EURRUB,20050309,130000,36.82,36.82,36.81,36.81
EURRUB,20050309,130500,36.80,36.81,36.80,36.81
EURRUB,20050309,130600,36.80,36.80,36.80,36.80
EURRUB,20050309,130700,36.79,36.79,36.78,36.78
EURRUB,20050309,130800,36.79,36.79,36.79,36.79
EURRUB,20050309,130900,36.78,36.78,36.78,36.78
EURRUB,20050309,131300,36.77,36.77,36.77,36.77
EURRUB,20050309,131800,36.77,36.77,36.77,36.77
EURRUB,20050309,131900,36.76,36.76,36.76,36.76
EURRUB,20050309,132000,36.77,36.77,36.77,36.77
EURRUB,20050309,132200,36.78,36.78,36.78,36.78
EURRUB,20050309,132500,36.77,36.77,36.77,36.77
EURRUB,20050309,132600,36.78,36.78,36.78,36.78
EURRUB,20050309,132700,36.77,36.77,36.77,36.77
EURRUB,20050309,132800,36.76,36.76,36.76,36.76
EURRUB,20050309,133000,36.75,36.76,36.75,36.76
EURRUB,20050309,133200,36.75,36.75,36.75,36.75
EURRUB,20050309,133400,36.74,36.74,36.74,36.74
EURRUB,20050309,133500,36.75,36.75,36.75,36.75
EURRUB,20050309,133600,36.74,36.74,36.74,36.74
EURRUB,20050309,134100,36.73,36.73,36.73,36.73
EURRUB,20050309,134300,36.74,36.74,36.74,36.74
EURRUB,20050309,134500,36.75,36.75,36.75,36.75
EURRUB,20050309,134700,36.74,36.74,36.74,36.74
EURRUB,20050309,134800,36.75,36.75,36.74,36.74
EURRUB,20050309,135000,36.75,36.75,36.75,36.75
EURRUB,20050309,135100,36.74,36.74,36.74,36.74
EURRUB,20050309,135200,36.75,36.75,36.75,36.75
EURRUB,20050309,135300,36.74,36.75,36.74,36.75
EURRUB,20050309,135400,36.74,36.74,36.74,36.74
EURRUB,20050309,135500,36.75,36.75,36.74,36.74
EURRUB,20050309,135800,36.75,36.75,36.74,36.74
EURRUB,20050309,140100,36.73,36.74,36.73,36.74
EURRUB,20050309,140200,36.73,36.73,36.73,36.73
EURRUB,20050309,140500,36.74,36.74,36.74,36.74
EURRUB,20050309,140600,36.73,36.73,36.73,36.73
EURRUB,20050309,141100,36.73,36.73,36.73,36.73
EURRUB,20050309,141200,36.72,36.72,36.71,36.71
EURRUB,20050309,141300,36.72,36.72,36.72,36.72
EURRUB,20050309,141800,36.72,36.72,36.72,36.72
EURRUB,20050309,141900,36.71,36.71,36.71,36.71
EURRUB,20050309,142000,36.72,36.72,36.72,36.72
EURRUB,20050309,142100,36.73,36.73,36.73,36.73
EURRUB,20050309,142200,36.74,36.74,36.74,36.74
EURRUB,20050309,142600,36.73,36.73,36.73,36.73
EURRUB,20050309,142700,36.74,36.74,36.74,36.74
EURRUB,20050309,142800,36.73,36.73,36.73,36.73
EURRUB,20050309,142900,36.74,36.75,36.74,36.75
EURRUB,20050309,143200,36.74,36.74,36.74,36.74
EURRUB,20050309,143600,36.75,36.75,36.75,36.75
EURRUB,20050309,144100,36.75,36.75,36.75,36.75
EURRUB,20050309,144200,36.74,36.74,36.74,36.74
EURRUB,20050309,144400,36.73,36.73,36.73,36.73
EURRUB,20050309,144600,36.72,36.72,36.72,36.72
EURRUB,20050309,144700,36.73,36.73,36.73,36.73
EURRUB,20050309,144800,36.72,36.72,36.72,36.72
EURRUB,20050309,144900,36.73,36.73,36.73,36.73
EURRUB,20050309,145100,36.74,36.74,36.74,36.74
EURRUB,20050309,145300,36.75,36.75,36.75,36.75
EURRUB,20050309,145400,36.74,36.74,36.74,36.74
EURRUB,20050309,145900,36.74,36.74,36.74,36.74
EURRUB,20050309,150000,36.73,36.73,36.73,36.73
EURRUB,20050309,150300,36.72,36.72,36.72,36.72
EURRUB,20050309,150500,36.71,36.71,36.71,36.71
EURRUB,20050309,150600,36.70,36.71,36.70,36.71
EURRUB,20050309,150800,36.70,36.70,36.70,36.70
EURRUB,20050309,150900,36.69,36.70,36.69,36.70
EURRUB,20050309,151000,36.69,36.69,36.69,36.69
EURRUB,20050309,151100,36.68,36.69,36.68,36.69
EURRUB,20050309,151200,36.68,36.68,36.68,36.68
EURRUB,20050309,151300,36.69,36.69,36.69,36.69
EURRUB,20050309,151500,36.70,36.70,36.69,36.69
EURRUB,20050309,151700,36.70,36.70,36.70,36.70
EURRUB,20050309,152000,36.71,36.71,36.71,36.71
EURRUB,20050309,152100,36.70,36.70,36.70,36.70
EURRUB,20050309,152200,36.71,36.71,36.71,36.71
EURRUB,20050309,152400,36.70,36.70,36.70,36.70
EURRUB,20050309,152600,36.71,36.71,36.70,36.70
EURRUB,20050309,152700,36.71,36.71,36.71,36.71
EURRUB,20050309,152800,36.70,36.70,36.70,36.70
EURRUB,20050309,152900,36.69,36.69,36.69,36.69
EURRUB,20050309,153200,36.70,36.70,36.70,36.70
EURRUB,20050309,153300,36.69,36.69,36.69,36.69
EURRUB,20050309,153500,36.70,36.70,36.69,36.69
EURRUB,20050309,153600,36.70,36.70,36.70,36.70
EURRUB,20050309,153700,36.69,36.69,36.69,36.69
EURRUB,20050309,153800,36.70,36.70,36.70,36.70
EURRUB,20050309,153900,36.71,36.71,36.71,36.71
EURRUB,20050309,154000,36.72,36.72,36.72,36.72
EURRUB,20050309,154100,36.71,36.72,36.71,36.72
EURRUB,20050309,154200,36.73,36.73,36.72,36.72
EURRUB,20050309,154300,36.73,36.73,36.73,36.73
EURRUB,20050309,154600,36.74,36.74,36.74,36.74
EURRUB,20050309,154800,36.75,36.75,36.75,36.75
EURRUB,20050309,154900,36.74,36.74,36.74,36.74
EURRUB,20050309,155000,36.75,36.75,36.75,36.75
EURRUB,20050309,155100,36.74,36.74,36.74,36.74
EURRUB,20050309,155600,36.74,36.74,36.74,36.74
EURRUB,20050309,155700,36.73,36.74,36.73,36.74
EURRUB,20050309,155800,36.75,36.75,36.75,36.75
EURRUB,20050309,155900,36.74,36.74,36.74,36.74
EURRUB,20050309,160200,36.73,36.74,36.73,36.74
EURRUB,20050309,160500,36.75,36.75,36.75,36.75
EURRUB,20050309,160600,36.76,36.77,36.76,36.77
EURRUB,20050309,160700,36.78,36.78,36.77,36.77
EURRUB,20050309,160800,36.78,36.78,36.77,36.77
EURRUB,20050309,161000,36.78,36.78,36.78,36.78
EURRUB,20050309,161200,36.77,36.78,36.77,36.78
EURRUB,20050309,161300,36.79,36.79,36.78,36.78
EURRUB,20050309,161500,36.77,36.77,36.77,36.77
EURRUB,20050309,161600,36.78,36.78,36.77,36.77
EURRUB,20050309,161700,36.78,36.78,36.77,36.77
EURRUB,20050309,161900,36.78,36.78,36.78,36.78
EURRUB,20050309,162000,36.77,36.77,36.77,36.77
EURRUB,20050309,162200,36.78,36.78,36.78,36.78
EURRUB,20050309,162300,36.77,36.77,36.77,36.77
EURRUB,20050309,162500,36.76,36.76,36.76,36.76
EURRUB,20050309,162600,36.75,36.76,36.75,36.76
EURRUB,20050309,162700,36.75,36.75,36.75,36.75
EURRUB,20050309,162800,36.76,36.76,36.76,36.76
EURRUB,20050309,162900,36.75,36.75,36.75,36.75
EURRUB,20050309,163000,36.74,36.74,36.73,36.73
EURRUB,20050309,163100,36.72,36.73,36.72,36.73
EURRUB,20050309,163200,36.74,36.74,36.74,36.74
EURRUB,20050309,163400,36.75,36.75,36.74,36.74
EURRUB,20050309,163500,36.75,36.76,36.75,36.76
EURRUB,20050309,163600,36.77,36.77,36.77,36.77
EURRUB,20050309,164100,36.77,36.77,36.76,36.76
EURRUB,20050309,164200,36.77,36.77,36.77,36.77
EURRUB,20050309,164300,36.78,36.79,36.78,36.79
EURRUB,20050309,164400,36.80,36.80,36.79,36.79
EURRUB,20050309,164500,36.80,36.80,36.79,36.79
EURRUB,20050309,164600,36.78,36.78,36.78,36.78
EURRUB,20050309,164800,36.79,36.79,36.79,36.79
EURRUB,20050309,164900,36.78,36.78,36.77,36.77
EURRUB,20050309,165200,36.78,36.78,36.78,36.78
EURRUB,20050309,165300,36.77,36.77,36.77,36.77
EURRUB,20050309,165400,36.76,36.77,36.76,36.77
EURRUB,20050309,165500,36.76,36.76,36.76,36.76
EURRUB,20050309,165900,36.77,36.77,36.77,36.77
EURRUB,20050309,170000,36.76,36.76,36.76,36.76
EURRUB,20050309,170200,36.77,36.77,36.77,36.77
EURRUB,20050309,170400,36.78,36.78,36.78,36.78
EURRUB,20050309,170500,36.79,36.79,36.79,36.79
EURRUB,20050309,170600,36.78,36.78,36.78,36.78
EURRUB,20050309,170900,36.77,36.78,36.77,36.78
EURRUB,20050309,171000,36.77,36.77,36.77,36.77
EURRUB,20050309,171400,36.78,36.78,36.78,36.78
EURRUB,20050309,171500,36.77,36.77,36.77,36.77
EURRUB,20050309,172000,36.77,36.77,36.77,36.77
EURRUB,20050309,172200,36.78,36.78,36.78,36.78
EURRUB,20050309,172400,36.79,36.79,36.79,36.79
EURRUB,20050309,172500,36.78,36.78,36.77,36.77
EURRUB,20050309,172600,36.78,36.78,36.78,36.78
EURRUB,20050309,172700,36.77,36.77,36.77,36.77
EURRUB,20050309,172900,36.78,36.78,36.77,36.77
EURRUB,20050309,173000,36.78,36.78,36.78,36.78
EURRUB,20050309,173300,36.79,36.79,36.79,36.79
EURRUB,20050309,173400,36.78,36.78,36.78,36.78
EURRUB,20050309,173500,36.79,36.79,36.79,36.79
EURRUB,20050309,174000,36.79,36.79,36.79,36.79
EURRUB,20050309,174100,36.80,36.80,36.80,36.80
EURRUB,20050309,174300,36.81,36.81,36.81,36.81
EURRUB,20050309,174500,36.82,36.82,36.82,36.82
EURRUB,20050309,174900,36.81,36.82,36.81,36.82
EURRUB,20050309,175100,36.83,36.83,36.83,36.83
EURRUB,20050309,175300,36.84,36.84,36.83,36.83
EURRUB,20050309,175400,36.82,36.83,36.82,36.83
EURRUB,20050309,175500,36.82,36.83,36.82,36.83
EURRUB,20050309,175700,36.82,36.82,36.81,36.81
EURRUB,20050309,175800,36.82,36.82,36.81,36.81
EURRUB,20050309,175900,36.82,36.82,36.82,36.82
EURRUB,20050309,180200,36.83,36.83,36.82,36.82
EURRUB,20050309,180400,36.83,36.83,36.83,36.83
EURRUB,20050309,180500,36.82,36.82,36.82,36.82
EURRUB,20050309,180700,36.83,36.83,36.83,36.83
EURRUB,20050309,180800,36.82,36.82,36.82,36.82
EURRUB,20050309,180900,36.83,36.83,36.82,36.82
EURRUB,20050309,181000,36.83,36.83,36.82,36.82
EURRUB,20050309,181200,36.81,36.82,36.81,36.82
EURRUB,20050309,181300,36.81,36.81,36.81,36.81
EURRUB,20050309,181400,36.82,36.82,36.82,36.82
EURRUB,20050309,181500,36.81,36.81,36.81,36.81
EURRUB,20050309,181700,36.82,36.82,36.82,36.82
EURRUB,20050309,181900,36.83,36.83,36.83,36.83
EURRUB,20050309,182000,36.82,36.82,36.82,36.82
EURRUB,20050309,182100,36.83,36.83,36.83,36.83
EURRUB,20050309,182400,36.82,36.82,36.82,36.82
EURRUB,20050309,182500,36.83,36.83,36.82,36.82
EURRUB,20050309,182600,36.83,36.83,36.82,36.82
EURRUB,20050309,182700,36.83,36.83,36.83,36.83
EURRUB,20050309,183000,36.82,36.82,36.82,36.82
EURRUB,20050309,183100,36.83,36.83,36.83,36.83
EURRUB,20050309,183400,36.84,36.84,36.84,36.84
EURRUB,20050309,183600,36.85,36.85,36.85,36.85
EURRUB,20050309,183700,36.84,36.84,36.84,36.84
EURRUB,20050309,183800,36.85,36.85,36.85,36.85
EURRUB,20050309,184100,36.86,36.86,36.86,36.86
EURRUB,20050309,184200,36.87,36.88,36.87,36.88
EURRUB,20050309,184300,36.86,36.87,36.86,36.87
EURRUB,20050309,184400,36.86,36.87,36.86,36.87
EURRUB,20050309,184500,36.88,36.89,36.88,36.89
EURRUB,20050309,184600,36.90,36.90,36.90,36.90
EURRUB,20050309,184700,36.92,36.92,36.92,36.92
EURRUB,20050309,184900,36.91,36.92,36.91,36.92
EURRUB,20050309,185000,36.91,36.91,36.91,36.91
EURRUB,20050309,185200,36.90,36.90,36.90,36.90
EURRUB,20050309,185400,36.89,36.89,36.89,36.89
EURRUB,20050309,185700,36.88,36.88,36.88,36.88
EURRUB,20050309,185800,36.89,36.89,36.89,36.89
EURRUB,20050309,185900,36.90,36.90,36.89,36.89
EURRUB,20050309,190000,36.90,36.90,36.90,36.90
EURRUB,20050309,190100,36.89,36.89,36.89,36.89
EURRUB,20050309,190300,36.88,36.89,36.88,36.89
EURRUB,20050309,190700,36.90,36.91,36.90,36.91
EURRUB,20050309,191100,36.90,36.90,36.90,36.90
EURRUB,20050309,191300,36.91,36.91,36.91,36.91
EURRUB,20050309,191400,36.92,36.92,36.91,36.91
EURRUB,20050309,191500,36.90,36.90,36.90,36.90
EURRUB,20050309,191600,36.91,36.91,36.91,36.91
EURRUB,20050309,191900,36.92,36.92,36.92,36.92
EURRUB,20050309,192000,36.91,36.92,36.91,36.92
EURRUB,20050309,192100,36.91,36.91,36.91,36.91
EURRUB,20050309,192300,36.92,36.92,36.91,36.91
EURRUB,20050309,192600,36.92,36.92,36.92,36.92
EURRUB,20050309,192700,36.91,36.91,36.91,36.91
EURRUB,20050309,193200,36.91,36.91,36.91,36.91
EURRUB,20050309,193300,36.90,36.90,36.90,36.90
EURRUB,20050309,193700,36.89,36.89,36.89,36.89
EURRUB,20050309,193800,36.90,36.90,36.90,36.90
EURRUB,20050309,193900,36.89,36.89,36.89,36.89
EURRUB,20050309,194000,36.90,36.90,36.90,36.90
EURRUB,20050309,194100,36.89,36.90,36.89,36.90
EURRUB,20050309,194500,36.91,36.91,36.91,36.91
EURRUB,20050309,195000,36.91,36.91,36.91,36.91
EURRUB,20050309,195400,36.92,36.92,36.91,36.91
EURRUB,20050309,195500,36.92,36.92,36.92,36.92
EURRUB,20050309,195600,36.91,36.91,36.91,36.91
EURRUB,20050309,200000,36.90,36.91,36.90,36.91
EURRUB,20050309,200200,36.90,36.90,36.90,36.90
EURRUB,20050309,200300,36.91,36.92,36.91,36.92
EURRUB,20050309,200400,36.93,36.93,36.93,36.93
EURRUB,20050309,200500,36.92,36.93,36.92,36.93
EURRUB,20050309,200600,36.92,36.92,36.92,36.92
EURRUB,20050309,200800,36.93,36.93,36.93,36.93
EURRUB,20050309,200900,36.92,36.92,36.92,36.92
EURRUB,20050309,201000,36.93,36.93,36.92,36.92
EURRUB,20050309,201300,36.93,36.93,36.93,36.93
EURRUB,20050309,201400,36.92,36.93,36.92,36.93
EURRUB,20050309,201500,36.92,36.92,36.92,36.92
EURRUB,20050309,201600,36.93,36.93,36.92,36.92
EURRUB,20050309,202100,36.92,36.92,36.92,36.92
EURRUB,20050309,202200,36.91,36.92,36.91,36.92
EURRUB,20050309,202300,36.91,36.91,36.91,36.91
EURRUB,20050309,202400,36.92,36.92,36.92,36.92
EURRUB,20050309,202600,36.91,36.91,36.91,36.91
EURRUB,20050309,202700,36.92,36.92,36.92,36.92
EURRUB,20050309,202800,36.91,36.92,36.91,36.92
EURRUB,20050309,202900,36.91,36.91,36.91,36.91
EURRUB,20050309,203200,36.90,36.90,36.90,36.90
EURRUB,20050309,203600,36.91,36.91,36.91,36.91
EURRUB,20050309,203700,36.90,36.91,36.90,36.91
EURRUB,20050309,203800,36.90,36.90,36.90,36.90
EURRUB,20050309,204300,36.90,36.90,36.90,36.90
EURRUB,20050309,204700,36.89,36.89,36.89,36.89
EURRUB,20050309,204800,36.90,36.90,36.90,36.90
EURRUB,20050309,205200,36.91,36.91,36.90,36.90
EURRUB,20050309,205500,36.89,36.89,36.89,36.89
EURRUB,20050309,205600,36.88,36.88,36.88,36.88
EURRUB,20050309,205700,36.87,36.87,36.87,36.87
EURRUB,20050309,205800,36.88,36.88,36.87,36.87
EURRUB,20050309,210300,36.87,36.87,36.87,36.87
EURRUB,20050309,210600,36.86,36.86,36.86,36.86
EURRUB,20050309,210700,36.87,36.87,36.87,36.87
EURRUB,20050309,211100,36.88,36.88,36.88,36.88
EURRUB,20050309,211600,36.88,36.88,36.88,36.88
EURRUB,20050309,211800,36.89,36.89,36.89,36.89
EURRUB,20050309,212300,36.89,36.89,36.89,36.89
EURRUB,20050309,212500,36.88,36.88,36.88,36.88
EURRUB,20050309,212700,36.87,36.87,36.87,36.87
EURRUB,20050309,212800,36.86,36.86,36.86,36.86
EURRUB,20050309,212900,36.87,36.87,36.87,36.87
EURRUB,20050309,213000,36.88,36.88,36.88,36.88
EURRUB,20050309,213400,36.87,36.87,36.87,36.87
EURRUB,20050309,213500,36.86,36.86,36.86,36.86
EURRUB,20050309,213600,36.85,36.85,36.85,36.85
EURRUB,20050309,213700,36.84,36.84,36.84,36.84
EURRUB,20050309,213800,36.83,36.83,36.83,36.83
EURRUB,20050309,214000,36.84,36.84,36.84,36.84
EURRUB,20050309,214100,36.83,36.83,36.83,36.83
EURRUB,20050309,214200,36.84,36.84,36.84,36.84
EURRUB,20050309,214700,36.84,36.85,36.84,36.85
EURRUB,20050309,214800,36.84,36.84,36.84,36.84
EURRUB,20050309,214900,36.83,36.84,36.83,36.84
EURRUB,20050309,215000,36.83,36.83,36.83,36.83
EURRUB,20050309,215200,36.84,36.84,36.83,36.83
EURRUB,20050309,215300,36.84,36.84,36.84,36.84
EURRUB,20050309,215500,36.83,36.83,36.83,36.83
EURRUB,20050309,215800,36.84,36.84,36.83,36.83
EURRUB,20050309,220300,36.83,36.83,36.83,36.83
EURRUB,20050309,220800,36.83,36.83,36.83,36.83
EURRUB,20050309,220900,36.84,36.84,36.84,36.84
EURRUB,20050309,221100,36.83,36.83,36.83,36.83
EURRUB,20050309,221200,36.84,36.84,36.84,36.84
EURRUB,20050309,221400,36.83,36.83,36.83,36.83
EURRUB,20050309,221700,36.84,36.84,36.84,36.84
EURRUB,20050309,221800,36.83,36.83,36.83,36.83
EURRUB,20050309,222300,36.83,36.83,36.83,36.83
EURRUB,20050309,222400,36.82,36.83,36.82,36.83
EURRUB,20050309,222700,36.82,36.82,36.82,36.82
EURRUB,20050309,222800,36.83,36.83,36.83,36.83
EURRUB,20050309,222900,36.82,36.83,36.82,36.83
EURRUB,20050309,223400,36.83,36.83,36.83,36.83
EURRUB,20050309,223900,36.83,36.83,36.83,36.83
EURRUB,20050309,224000,36.84,36.84,36.84,36.84
EURRUB,20050309,224200,36.85,36.85,36.84,36.84
EURRUB,20050309,224300,36.85,36.85,36.85,36.85
EURRUB,20050309,224600,36.84,36.84,36.84,36.84
EURRUB,20050309,224700,36.85,36.85,36.85,36.85
EURRUB,20050309,225200,36.85,36.85,36.85,36.85
EURRUB,20050309,225300,36.84,36.84,36.84,36.84
EURRUB,20050309,225400,36.85,36.85,36.85,36.85
EURRUB,20050309,225900,36.85,36.85,36.85,36.85
EURRUB,20050309,230400,36.85,36.85,36.85,36.85
EURRUB,20050309,230600,36.86,36.86,36.86,36.86
EURRUB,20050309,230700,36.85,36.85,36.85,36.85
EURRUB,20050309,230800,36.86,36.86,36.86,36.86
EURRUB,20050309,230900,36.85,36.85,36.85,36.85
EURRUB,20050309,231300,36.86,36.86,36.86,36.86
EURRUB,20050309,231800,36.86,36.86,36.86,36.86
EURRUB,20050309,232300,36.86,36.86,36.86,36.86
EURRUB,20050309,232800,36.86,36.86,36.86,36.86
EURRUB,20050309,233200,36.85,36.86,36.85,36.86
EURRUB,20050309,233300,36.85,36.85,36.85,36.85
EURRUB,20050309,233500,36.86,36.86,36.86,36.86
EURRUB,20050309,233700,36.85,36.85,36.85,36.85
EURRUB,20050309,233800,36.86,36.86,36.85,36.85
EURRUB,20050309,233900,36.86,36.86,36.86,36.86
EURRUB,20050309,234000,36.85,36.85,36.85,36.85
EURRUB,20050309,234100,36.86,36.86,36.86,36.86
EURRUB,20050309,234200,36.85,36.85,36.85,36.85
EURRUB,20050309,234700,36.85,36.85,36.85,36.85
EURRUB,20050309,235100,36.84,36.85,36.84,36.85
EURRUB,20050309,235200,36.84,36.84,36.84,36.84
EURRUB,20050309,235600,36.85,36.85,36.84,36.84
USDHUF,20050309,000100,180.5,180.5,180.5,180.5
USDHUF,20050309,000200,180.6,180.6,180.6,180.6
USDHUF,20050309,000700,180.6,180.6,180.6,180.6
USDHUF,20050309,001200,180.6,180.6,180.6,180.6
USDHUF,20050309,001700,180.6,180.6,180.6,180.6
USDHUF,20050309,002200,180.6,180.6,180.6,180.6
USDHUF,20050309,002700,180.6,180.6,180.6,180.6
USDHUF,20050309,003200,180.6,180.6,180.6,180.6
USDHUF,20050309,003700,180.6,180.6,180.6,180.6
USDHUF,20050309,004200,180.6,180.6,180.6,180.6
USDHUF,20050309,004400,180.7,180.7,180.6,180.6
USDHUF,20050309,004500,180.7,180.7,180.6,180.6
USDHUF,20050309,005000,180.6,180.6,180.6,180.6
USDHUF,20050309,005500,180.6,180.6,180.6,180.6
USDHUF,20050309,010000,180.6,180.6,180.6,180.6
USDHUF,20050309,010500,180.6,180.6,180.6,180.6
USDHUF,20050309,010700,180.5,180.5,180.5,180.5
USDHUF,20050309,011200,180.5,180.5,180.5,180.5
USDHUF,20050309,011700,180.5,180.5,180.5,180.5
USDHUF,20050309,012200,180.5,180.5,180.5,180.5
USDHUF,20050309,012500,180.6,180.6,180.6,180.6
USDHUF,20050309,013000,180.6,180.6,180.6,180.6
USDHUF,20050309,013500,180.6,180.6,180.6,180.6
USDHUF,20050309,014000,180.6,180.6,180.6,180.6
USDHUF,20050309,014500,180.6,180.6,180.6,180.6
USDHUF,20050309,015000,180.7,180.7,180.6,180.6
USDHUF,20050309,015500,180.6,180.6,180.6,180.6
USDHUF,20050309,020000,180.6,180.6,180.6,180.6
USDHUF,20050309,020500,180.6,180.6,180.6,180.6
USDHUF,20050309,021000,180.6,180.7,180.6,180.7
USDHUF,20050309,021500,180.7,180.7,180.7,180.7
USDHUF,20050309,022000,180.7,180.7,180.7,180.7
USDHUF,20050309,022500,180.7,180.7,180.7,180.7
USDHUF,20050309,023000,180.7,180.7,180.7,180.7
USDHUF,20050309,023500,180.7,180.7,180.7,180.7
USDHUF,20050309,023900,180.6,180.6,180.6,180.6
USDHUF,20050309,024400,180.6,180.6,180.6,180.6
USDHUF,20050309,024900,180.6,180.6,180.6,180.6
USDHUF,20050309,025400,180.6,180.6,180.6,180.6
USDHUF,20050309,025900,180.6,180.6,180.6,180.6
USDHUF,20050309,030400,180.6,180.6,180.6,180.6
USDHUF,20050309,030900,180.6,180.6,180.6,180.6
USDHUF,20050309,031400,180.6,180.6,180.6,180.6
USDHUF,20050309,031900,180.6,180.6,180.6,180.6
USDHUF,20050309,032400,180.6,180.6,180.6,180.6
USDHUF,20050309,032900,180.6,180.6,180.6,180.6
USDHUF,20050309,033000,180.7,180.7,180.7,180.7
USDHUF,20050309,033500,180.7,180.7,180.7,180.7
USDHUF,20050309,033900,180.6,180.6,180.6,180.6
USDHUF,20050309,034400,180.6,180.6,180.6,180.6
USDHUF,20050309,034900,180.6,180.6,180.6,180.6
USDHUF,20050309,035400,180.6,180.6,180.6,180.6
USDHUF,20050309,035900,180.6,180.6,180.6,180.6
USDHUF,20050309,040000,180.7,180.7,180.6,180.6
USDHUF,20050309,040500,180.6,180.6,180.6,180.6
USDHUF,20050309,040600,180.7,180.7,180.6,180.6
USDHUF,20050309,041100,180.6,180.6,180.6,180.6
USDHUF,20050309,041600,180.6,180.6,180.6,180.6
USDHUF,20050309,042100,180.6,180.6,180.6,180.6
USDHUF,20050309,042400,180.7,180.7,180.7,180.7
USDHUF,20050309,042900,180.7,180.7,180.7,180.7
USDHUF,20050309,043400,180.7,180.7,180.7,180.7
USDHUF,20050309,043900,180.7,180.7,180.7,180.7
USDHUF,20050309,044400,180.7,180.7,180.7,180.7
USDHUF,20050309,044900,180.7,180.7,180.7,180.7
USDHUF,20050309,045400,180.7,180.7,180.7,180.7
USDHUF,20050309,045700,180.6,180.6,180.6,180.6
USDHUF,20050309,045900,180.7,180.7,180.7,180.7
USDHUF,20050309,050400,180.7,180.7,180.7,180.7
USDHUF,20050309,050700,180.6,180.6,180.6,180.6
USDHUF,20050309,051300,180.6,180.6,180.6,180.6
USDHUF,20050309,051800,180.6,180.6,180.6,180.6
USDHUF,20050309,052300,180.6,180.6,180.6,180.6
USDHUF,20050309,052800,180.6,180.6,180.6,180.6
USDHUF,20050309,053300,180.6,180.6,180.6,180.6
USDHUF,20050309,053800,180.6,180.7,180.6,180.7
USDHUF,20050309,053900,180.6,180.6,180.6,180.6
USDHUF,20050309,054000,180.7,180.7,180.7,180.7
USDHUF,20050309,054500,180.7,180.7,180.7,180.7
USDHUF,20050309,055000,180.6,180.6,180.6,180.6
USDHUF,20050309,055500,180.6,180.6,180.6,180.6
USDHUF,20050309,060000,180.6,180.6,180.6,180.6
USDHUF,20050309,060500,180.6,180.6,180.6,180.6
USDHUF,20050309,061000,180.6,180.6,180.6,180.6
USDHUF,20050309,061500,180.6,180.6,180.6,180.6
USDHUF,20050309,061800,180.7,180.7,180.7,180.7
USDHUF,20050309,062000,180.6,180.6,180.6,180.6
USDHUF,20050309,062500,180.6,180.6,180.6,180.6
USDHUF,20050309,063000,180.6,180.6,180.6,180.6
USDHUF,20050309,063500,180.6,180.6,180.6,180.6
USDHUF,20050309,063600,180.7,180.7,180.7,180.7
USDHUF,20050309,064100,180.7,180.7,180.7,180.7
USDHUF,20050309,064200,180.6,180.6,180.6,180.6
USDHUF,20050309,064700,180.6,180.6,180.6,180.6
USDHUF,20050309,064800,180.7,180.7,180.7,180.7
USDHUF,20050309,064900,180.6,180.6,180.6,180.6
USDHUF,20050309,065000,180.7,180.7,180.7,180.7
USDHUF,20050309,065500,180.7,180.7,180.7,180.7
USDHUF,20050309,070000,180.7,180.7,180.7,180.7
USDHUF,20050309,070500,180.7,180.7,180.7,180.7
USDHUF,20050309,071000,180.7,180.7,180.7,180.7
USDHUF,20050309,071500,180.7,180.7,180.7,180.7
USDHUF,20050309,071900,180.6,180.6,180.6,180.6
USDHUF,20050309,072000,180.7,180.7,180.7,180.7
USDHUF,20050309,072500,180.7,180.7,180.7,180.7
USDHUF,20050309,073000,180.7,180.7,180.7,180.7
USDHUF,20050309,073500,180.7,180.7,180.7,180.7
USDHUF,20050309,074000,180.7,180.7,180.7,180.7
USDHUF,20050309,074500,180.7,180.7,180.7,180.7
USDHUF,20050309,075000,180.7,180.7,180.7,180.7
USDHUF,20050309,075300,180.6,180.6,180.6,180.6
USDHUF,20050309,075500,180.7,180.7,180.7,180.7
USDHUF,20050309,080000,180.7,180.7,180.7,180.7
USDHUF,20050309,080100,180.6,180.7,180.6,180.7
USDHUF,20050309,080600,180.7,180.7,180.6,180.6
USDHUF,20050309,081100,180.6,180.6,180.6,180.6
USDHUF,20050309,081600,180.6,180.6,180.6,180.6
USDHUF,20050309,082100,180.6,180.6,180.6,180.6
USDHUF,20050309,082400,180.5,180.5,180.5,180.5
USDHUF,20050309,082600,180.6,180.6,180.6,180.6
USDHUF,20050309,083100,180.7,180.7,180.7,180.7
USDHUF,20050309,083300,180.6,180.6,180.6,180.6
USDHUF,20050309,083900,180.6,180.6,180.6,180.6
USDHUF,20050309,084100,180.5,180.5,180.5,180.5
USDHUF,20050309,084600,180.5,180.5,180.5,180.5
USDHUF,20050309,084800,180.4,180.4,180.4,180.4
USDHUF,20050309,085300,180.4,180.4,180.4,180.4
USDHUF,20050309,085800,180.4,180.4,180.4,180.4
USDHUF,20050309,085900,180.3,180.3,180.3,180.3
USDHUF,20050309,090000,180.2,180.2,180.2,180.2
USDHUF,20050309,090200,180.3,180.3,180.3,180.3
USDHUF,20050309,090700,180.3,180.3,180.2,180.2
USDHUF,20050309,091200,180.2,180.2,180.2,180.2
USDHUF,20050309,091300,180.3,180.3,180.3,180.3
USDHUF,20050309,091700,180.2,180.2,180.2,180.2
USDHUF,20050309,091800,180.1,180.2,180.1,180.2
USDHUF,20050309,091900,180.1,180.1,180.1,180.1
USDHUF,20050309,092000,180.0,180.0,180.0,180.0
USDHUF,20050309,092500,180.0,180.0,180.0,180.0
USDHUF,20050309,093000,180.0,180.0,180.0,180.0
USDHUF,20050309,093100,179.9,179.9,179.9,179.9
USDHUF,20050309,093400,180.0,180.0,180.0,180.0
USDHUF,20050309,093700,179.9,179.9,179.9,179.9
USDHUF,20050309,093900,180.0,180.0,180.0,180.0
USDHUF,20050309,094400,180.0,180.0,180.0,180.0
USDHUF,20050309,094600,180.1,180.1,180.1,180.1
USDHUF,20050309,095000,180.0,180.0,180.0,180.0
USDHUF,20050309,095100,180.1,180.1,180.1,180.1
USDHUF,20050309,095600,180.1,180.1,180.1,180.1
USDHUF,20050309,100100,180.1,180.1,180.0,180.0
USDHUF,20050309,100600,180.0,180.0,180.0,180.0
USDHUF,20050309,101100,180.0,180.0,180.0,180.0
USDHUF,20050309,101700,180.0,180.0,180.0,180.0
USDHUF,20050309,102200,180.0,180.0,180.0,180.0
USDHUF,20050309,102400,180.1,180.1,180.1,180.1
USDHUF,20050309,102500,180.0,180.0,180.0,180.0
USDHUF,20050309,103000,180.0,180.0,180.0,180.0
USDHUF,20050309,103200,180.1,180.1,180.1,180.1
USDHUF,20050309,103300,180.0,180.0,180.0,180.0
USDHUF,20050309,103800,180.0,180.0,180.0,180.0
USDHUF,20050309,103900,180.1,180.1,180.1,180.1
USDHUF,20050309,104300,180.0,180.1,180.0,180.1
USDHUF,20050309,104500,180.2,180.2,180.2,180.2
USDHUF,20050309,104600,180.1,180.1,180.1,180.1
USDHUF,20050309,105100,180.1,180.1,180.1,180.1
USDHUF,20050309,105600,180.1,180.1,180.1,180.1
USDHUF,20050309,105900,180.0,180.0,180.0,180.0
USDHUF,20050309,110000,180.1,180.1,180.1,180.1
USDHUF,20050309,110500,180.1,180.1,180.1,180.1
USDHUF,20050309,111000,180.1,180.2,180.1,180.2
USDHUF,20050309,111100,180.1,180.1,180.1,180.1
USDHUF,20050309,111200,180.2,180.2,180.2,180.2
USDHUF,20050309,111600,180.1,180.2,180.1,180.2
USDHUF,20050309,112100,180.2,180.2,180.2,180.2
USDHUF,20050309,112300,180.1,180.1,180.1,180.1
USDHUF,20050309,112800,180.1,180.1,180.1,180.1
USDHUF,20050309,113100,180.2,180.2,180.2,180.2
USDHUF,20050309,113400,180.1,180.1,180.1,180.1
USDHUF,20050309,113600,180.2,180.2,180.2,180.2
USDHUF,20050309,113700,180.1,180.1,180.1,180.1
USDHUF,20050309,113900,180.2,180.2,180.2,180.2
USDHUF,20050309,114000,180.1,180.2,180.1,180.2
USDHUF,20050309,114500,180.2,180.2,180.2,180.2
USDHUF,20050309,114800,180.1,180.2,180.1,180.2
USDHUF,20050309,114900,180.1,180.1,180.1,180.1
USDHUF,20050309,115400,180.1,180.1,180.1,180.1
USDHUF,20050309,115700,180.0,180.0,180.0,180.0
USDHUF,20050309,120000,180.1,180.1,180.0,180.0
USDHUF,20050309,120100,180.1,180.1,180.0,180.0
USDHUF,20050309,120300,180.1,180.1,180.1,180.1
USDHUF,20050309,120800,180.1,180.1,180.1,180.1
USDHUF,20050309,121300,180.1,180.1,180.1,180.1
USDHUF,20050309,121800,180.1,180.1,180.1,180.1
USDHUF,20050309,121900,180.0,180.0,180.0,180.0
USDHUF,20050309,122400,180.0,180.0,180.0,180.0
USDHUF,20050309,122600,179.9,179.9,179.9,179.9
USDHUF,20050309,123100,179.9,179.9,179.9,179.9
USDHUF,20050309,123500,179.8,179.8,179.8,179.8
USDHUF,20050309,123700,179.9,179.9,179.9,179.9
USDHUF,20050309,124200,179.9,179.9,179.8,179.8
USDHUF,20050309,124700,179.8,179.8,179.8,179.8
USDHUF,20050309,124900,179.9,179.9,179.9,179.9
USDHUF,20050309,125200,179.8,179.9,179.8,179.9
USDHUF,20050309,125700,179.9,179.9,179.9,179.9
USDHUF,20050309,130200,179.9,179.9,179.9,179.9
USDHUF,20050309,130700,180.0,180.0,180.0,180.0
USDHUF,20050309,130900,180.1,180.1,180.1,180.1
USDHUF,20050309,131400,180.1,180.1,180.1,180.1
USDHUF,20050309,131900,180.1,180.1,180.1,180.1
USDHUF,20050309,132000,180.2,180.2,180.2,180.2
USDHUF,20050309,132100,180.1,180.1,180.1,180.1
USDHUF,20050309,132600,180.1,180.1,180.1,180.1
USDHUF,20050309,132900,180.2,180.2,180.2,180.2
USDHUF,20050309,133400,180.2,180.3,180.2,180.3
USDHUF,20050309,133600,180.2,180.2,180.2,180.2
USDHUF,20050309,133700,180.3,180.3,180.2,180.2
USDHUF,20050309,133800,180.3,180.3,180.3,180.3
USDHUF,20050309,134300,180.3,180.3,180.3,180.3
USDHUF,20050309,134800,180.3,180.3,180.3,180.3
USDHUF,20050309,135000,180.2,180.3,180.2,180.3
USDHUF,20050309,135100,180.2,180.3,180.2,180.3
USDHUF,20050309,135500,180.4,180.4,180.4,180.4
USDHUF,20050309,140000,180.4,180.4,180.4,180.4
USDHUF,20050309,140100,180.5,180.5,180.4,180.4
USDHUF,20050309,140200,180.5,180.5,180.4,180.4
USDHUF,20050309,140300,180.5,180.5,180.5,180.5
USDHUF,20050309,140500,180.4,180.4,180.4,180.4
USDHUF,20050309,140700,180.5,180.5,180.5,180.5
USDHUF,20050309,140800,180.4,180.4,180.4,180.4
USDHUF,20050309,140900,180.5,180.5,180.4,180.4
USDHUF,20050309,141100,180.5,180.5,180.5,180.5
USDHUF,20050309,141600,180.6,180.6,180.6,180.6
USDHUF,20050309,141900,180.7,180.7,180.7,180.7
USDHUF,20050309,142100,180.6,180.6,180.6,180.6
USDHUF,20050309,142200,180.5,180.5,180.5,180.5
USDHUF,20050309,142600,180.6,180.6,180.6,180.6
USDHUF,20050309,142800,180.5,180.5,180.5,180.5
USDHUF,20050309,143300,180.5,180.5,180.5,180.5
USDHUF,20050309,143800,180.5,180.5,180.5,180.5
USDHUF,20050309,144300,180.5,180.5,180.5,180.5
USDHUF,20050309,144400,180.6,180.6,180.6,180.6
USDHUF,20050309,144900,180.7,180.7,180.6,180.6
USDHUF,20050309,145000,180.7,180.7,180.7,180.7
USDHUF,20050309,145100,180.6,180.6,180.6,180.6
USDHUF,20050309,145300,180.5,180.5,180.5,180.5
USDHUF,20050309,145400,180.6,180.6,180.6,180.6
USDHUF,20050309,145800,180.5,180.6,180.5,180.6
USDHUF,20050309,145900,180.5,180.5,180.5,180.5
USDHUF,20050309,150100,180.6,180.6,180.6,180.6
USDHUF,20050309,150300,180.7,180.7,180.7,180.7
USDHUF,20050309,150800,180.7,180.7,180.7,180.7
USDHUF,20050309,150900,180.8,180.8,180.8,180.8
USDHUF,20050309,151400,180.8,180.8,180.8,180.8
USDHUF,20050309,151900,180.8,180.9,180.8,180.8
USDHUF,20050309,152400,180.8,180.8,180.8,180.8
USDHUF,20050309,152600,180.9,180.9,180.8,180.9
USDHUF,20050309,152800,180.8,180.8,180.8,180.8
USDHUF,20050309,153300,180.8,180.8,180.8,180.8
USDHUF,20050309,153700,180.7,180.8,180.7,180.8
USDHUF,20050309,154100,180.7,180.7,180.7,180.7
USDHUF,20050309,154600,180.7,180.7,180.6,180.6
USDHUF,20050309,155100,180.6,180.6,180.6,180.6
USDHUF,20050309,155200,180.7,180.7,180.7,180.7
USDHUF,20050309,155400,180.6,180.6,180.6,180.6
USDHUF,20050309,155700,180.7,180.7,180.6,180.6
USDHUF,20050309,160200,180.6,180.6,180.6,180.6
USDHUF,20050309,160500,180.5,180.5,180.5,180.5
USDHUF,20050309,160600,180.4,180.4,180.4,180.4
USDHUF,20050309,160900,180.5,180.5,180.4,180.4
USDHUF,20050309,161200,180.5,180.5,180.5,180.5
USDHUF,20050309,161300,180.4,180.4,180.4,180.4
USDHUF,20050309,161500,180.5,180.5,180.5,180.5
USDHUF,20050309,161700,180.4,180.5,180.4,180.5
USDHUF,20050309,162200,180.5,180.5,180.5,180.5
USDHUF,20050309,162700,180.6,180.6,180.5,180.5
USDHUF,20050309,162900,180.6,180.6,180.6,180.6
USDHUF,20050309,163000,180.7,180.7,180.7,180.7
USDHUF,20050309,163200,180.6,180.6,180.6,180.6
USDHUF,20050309,163500,180.5,180.5,180.5,180.5
USDHUF,20050309,164000,180.5,180.5,180.5,180.5
USDHUF,20050309,164300,180.4,180.4,180.4,180.4
USDHUF,20050309,164500,180.5,180.5,180.5,180.5
USDHUF,20050309,164700,180.6,180.6,180.6,180.6
USDHUF,20050309,164800,180.5,180.5,180.5,180.5
USDHUF,20050309,164900,180.6,180.6,180.6,180.6
USDHUF,20050309,165100,180.7,180.7,180.7,180.7
USDHUF,20050309,165200,180.6,180.6,180.6,180.6
USDHUF,20050309,165300,180.7,180.7,180.6,180.6
USDHUF,20050309,165400,180.7,180.7,180.7,180.7
USDHUF,20050309,165600,180.8,180.8,180.7,180.7
USDHUF,20050309,165700,180.8,180.8,180.7,180.7
USDHUF,20050309,170200,180.7,180.7,180.7,180.7
USDHUF,20050309,170300,180.6,180.6,180.6,180.6
USDHUF,20050309,170500,180.5,180.5,180.5,180.5
USDHUF,20050309,170700,180.6,180.6,180.6,180.6
USDHUF,20050309,171100,180.7,180.7,180.7,180.7
USDHUF,20050309,171600,180.7,180.7,180.7,180.7
USDHUF,20050309,172000,180.6,180.6,180.6,180.6
USDHUF,20050309,172100,180.7,180.7,180.7,180.7
USDHUF,20050309,172200,180.6,180.6,180.6,180.6
USDHUF,20050309,172700,180.6,180.6,180.6,180.6
USDHUF,20050309,173200,180.6,180.6,180.6,180.6
USDHUF,20050309,173500,180.5,180.5,180.5,180.5
USDHUF,20050309,174000,180.5,180.5,180.5,180.5
USDHUF,20050309,174100,180.4,180.4,180.4,180.4
USDHUF,20050309,174200,180.5,180.5,180.4,180.4
USDHUF,20050309,174700,180.4,180.4,180.4,180.4
USDHUF,20050309,174800,180.3,180.4,180.3,180.4
USDHUF,20050309,174900,180.5,180.5,180.4,180.4
USDHUF,20050309,175400,180.4,180.4,180.4,180.4
USDHUF,20050309,175700,180.5,180.5,180.5,180.5
USDHUF,20050309,180000,180.4,180.4,180.4,180.4
USDHUF,20050309,180300,180.3,180.3,180.3,180.3
USDHUF,20050309,180800,180.3,180.3,180.3,180.3
USDHUF,20050309,181300,180.3,180.3,180.3,180.3
USDHUF,20050309,181400,180.4,180.4,180.3,180.3
USDHUF,20050309,181500,180.4,180.4,180.3,180.4
USDHUF,20050309,182000,180.4,180.4,180.4,180.4
USDHUF,20050309,182500,180.4,180.4,180.4,180.4
USDHUF,20050309,182600,180.5,180.5,180.5,180.5
USDHUF,20050309,183000,180.4,180.4,180.4,180.4
USDHUF,20050309,183400,180.3,180.4,180.3,180.4
USDHUF,20050309,183500,180.3,180.3,180.3,180.3
USDHUF,20050309,184000,180.3,180.3,180.3,180.3
USDHUF,20050309,184100,180.2,180.2,180.2,180.2
USDHUF,20050309,184200,180.1,180.2,180.1,180.2
USDHUF,20050309,184500,180.1,180.1,180.1,180.1
USDHUF,20050309,184600,180.2,180.2,180.1,180.1
USDHUF,20050309,184800,180.0,180.0,180.0,180.0
USDHUF,20050309,185000,180.1,180.1,180.1,180.1
USDHUF,20050309,185200,180.2,180.2,180.2,180.2
USDHUF,20050309,185400,180.1,180.2,180.1,180.2
USDHUF,20050309,185900,180.2,180.2,180.2,180.2
USDHUF,20050309,190400,180.2,180.2,180.2,180.2
USDHUF,20050309,190500,180.1,180.1,180.1,180.1
USDHUF,20050309,190800,180.0,180.0,180.0,180.0
USDHUF,20050309,190900,180.1,180.1,180.1,180.1
USDHUF,20050309,191300,180.0,180.0,180.0,180.0
USDHUF,20050309,191800,180.0,180.0,180.0,180.0
USDHUF,20050309,192300,180.0,180.0,180.0,180.0
USDHUF,20050309,192800,180.0,180.0,180.0,180.0
USDHUF,20050309,193300,180.0,180.0,180.0,180.0
USDHUF,20050309,193800,180.1,180.1,180.1,180.1
USDHUF,20050309,194100,180.0,180.0,180.0,180.0
USDHUF,20050309,194200,180.1,180.1,180.0,180.0
USDHUF,20050309,194700,180.0,180.0,180.0,180.0
USDHUF,20050309,195000,179.9,179.9,179.9,179.9
USDHUF,20050309,195500,179.9,179.9,179.9,179.9
USDHUF,20050309,200000,180.0,180.0,180.0,180.0
USDHUF,20050309,200300,179.9,179.9,179.9,179.9
USDHUF,20050309,200400,179.8,179.9,179.8,179.9
USDHUF,20050309,200900,179.9,179.9,179.9,179.9
USDHUF,20050309,201400,180.0,180.0,180.0,180.0
USDHUF,20050309,201500,179.9,179.9,179.9,179.9
USDHUF,20050309,202000,179.9,179.9,179.9,179.9
USDHUF,20050309,202500,179.9,179.9,179.9,179.9
USDHUF,20050309,203000,179.9,179.9,179.9,179.9
USDHUF,20050309,203100,180.0,180.0,180.0,180.0
USDHUF,20050309,203600,180.0,180.0,180.0,180.0
USDHUF,20050309,204100,180.0,180.0,180.0,180.0
USDHUF,20050309,204600,180.0,180.0,180.0,180.0
USDHUF,20050309,205100,180.0,180.0,180.0,180.0
USDHUF,20050309,205500,180.1,180.1,180.1,180.1
USDHUF,20050309,205700,180.2,180.2,180.1,180.1
USDHUF,20050309,205800,180.2,180.2,180.2,180.2
USDHUF,20050309,210300,180.2,180.2,180.2,180.2
USDHUF,20050309,210800,180.2,180.2,180.2,180.2
USDHUF,20050309,211100,180.1,180.1,180.1,180.1
USDHUF,20050309,211600,180.1,180.1,180.1,180.1
USDHUF,20050309,212100,180.1,180.1,180.1,180.1
USDHUF,20050309,212600,180.1,180.1,180.1,180.1
USDHUF,20050309,212700,180.2,180.2,180.2,180.2
USDHUF,20050309,213100,180.1,180.1,180.1,180.1
USDHUF,20050309,213400,180.2,180.2,180.2,180.2
USDHUF,20050309,213600,180.3,180.3,180.2,180.2
USDHUF,20050309,213700,180.3,180.3,180.3,180.3
USDHUF,20050309,213800,180.4,180.4,180.4,180.4
USDHUF,20050309,214000,180.3,180.3,180.3,180.3
USDHUF,20050309,214500,180.2,180.3,180.2,180.3
USDHUF,20050309,214700,180.2,180.3,180.2,180.3
USDHUF,20050309,215200,180.3,180.3,180.3,180.3
USDHUF,20050309,215600,180.2,180.2,180.2,180.2
USDHUF,20050309,215800,180.3,180.3,180.3,180.3
USDHUF,20050309,215900,180.2,180.2,180.2,180.2
USDHUF,20050309,220100,180.3,180.3,180.2,180.2
USDHUF,20050309,220200,180.3,180.3,180.3,180.3
USDHUF,20050309,220500,180.2,180.2,180.2,180.2
USDHUF,20050309,221000,180.2,180.2,180.2,180.2
USDHUF,20050309,221400,180.3,180.3,180.3,180.3
USDHUF,20050309,221900,180.3,180.3,180.3,180.3
USDHUF,20050309,222400,180.3,180.3,180.3,180.3
USDHUF,20050309,222900,180.3,180.3,180.3,180.3
USDHUF,20050309,223400,180.3,180.3,180.3,180.3
USDHUF,20050309,223900,180.3,180.3,180.3,180.3
USDHUF,20050309,224100,180.2,180.2,180.2,180.2
USDHUF,20050309,224600,180.2,180.2,180.2,180.2
USDHUF,20050309,225100,180.2,180.2,180.2,180.2
USDHUF,20050309,225600,180.2,180.2,180.2,180.2
USDHUF,20050309,230100,180.2,180.2,180.2,180.2
USDHUF,20050309,230300,180.3,180.3,180.3,180.3
USDHUF,20050309,230600,180.2,180.2,180.2,180.2
USDHUF,20050309,231100,180.2,180.2,180.2,180.2
USDHUF,20050309,231600,180.2,180.2,180.2,180.2
USDHUF,20050309,232100,180.2,180.2,180.2,180.2
USDHUF,20050309,232400,180.1,180.2,180.1,180.2
USDHUF,20050309,232600,180.1,180.2,180.1,180.2
USDHUF,20050309,233100,180.2,180.2,180.2,180.2
USDHUF,20050309,233600,180.2,180.2,180.2,180.2
USDHUF,20050309,234000,180.3,180.3,180.2,180.2
USDHUF,20050309,234300,180.3,180.3,180.3,180.3
USDHUF,20050309,234400,180.2,180.2,180.2,180.2
USDHUF,20050309,234900,180.2,180.2,180.2,180.2
USDHUF,20050309,235000,180.3,180.3,180.3,180.3
USDHUF,20050309,235500,180.3,180.3,180.3,180.3
USDHUF,20050310,000000,180.3,180.3,180.3,180.3
USDNOK,20050309,000100,6.126,6.126,6.126,6.126
USDNOK,20050309,000200,6.127,6.127,6.127,6.127
USDNOK,20050309,000300,6.127,6.128,6.127,6.128
USDNOK,20050309,000400,6.128,6.128,6.128,6.128
USDNOK,20050309,000500,6.128,6.128,6.128,6.128
USDNOK,20050309,000600,6.128,6.128,6.128,6.128
USDNOK,20050309,000700,6.128,6.128,6.128,6.128
USDNOK,20050309,000800,6.128,6.128,6.128,6.128
USDNOK,20050309,000900,6.128,6.128,6.128,6.128
USDNOK,20050309,001000,6.128,6.128,6.128,6.128
USDNOK,20050309,001100,6.128,6.128,6.128,6.128
USDNOK,20050309,001200,6.128,6.128,6.128,6.128
USDNOK,20050309,001300,6.128,6.128,6.128,6.128
USDNOK,20050309,001400,6.128,6.128,6.128,6.128
USDNOK,20050309,001500,6.128,6.128,6.128,6.128
USDNOK,20050309,001600,6.128,6.128,6.128,6.128
USDNOK,20050309,001700,6.128,6.129,6.128,6.129
USDNOK,20050309,001800,6.130,6.130,6.130,6.130
USDNOK,20050309,001900,6.130,6.130,6.130,6.130
USDNOK,20050309,002000,6.130,6.130,6.130,6.130
USDNOK,20050309,002100,6.130,6.130,6.130,6.130
USDNOK,20050309,002200,6.130,6.130,6.129,6.130
USDNOK,20050309,002300,6.130,6.130,6.130,6.130
USDNOK,20050309,002400,6.129,6.129,6.129,6.129
USDNOK,20050309,002500,6.130,6.130,6.129,6.129
USDNOK,20050309,002600,6.129,6.129,6.129,6.129
USDNOK,20050309,002700,6.129,6.129,6.129,6.129
USDNOK,20050309,002800,6.129,6.129,6.129,6.129
USDNOK,20050309,002900,6.129,6.129,6.129,6.129
USDNOK,20050309,003000,6.129,6.129,6.129,6.129
USDNOK,20050309,003100,6.129,6.129,6.128,6.128
USDNOK,20050309,003200,6.128,6.128,6.128,6.128
USDNOK,20050309,003300,6.128,6.128,6.128,6.128
USDNOK,20050309,003400,6.129,6.129,6.129,6.129
USDNOK,20050309,003500,6.129,6.129,6.129,6.129
USDNOK,20050309,003600,6.129,6.129,6.129,6.129
USDNOK,20050309,003700,6.129,6.129,6.129,6.129
USDNOK,20050309,003800,6.129,6.129,6.129,6.129
USDNOK,20050309,003900,6.129,6.130,6.129,6.129
USDNOK,20050309,004000,6.129,6.129,6.129,6.129
USDNOK,20050309,004100,6.129,6.129,6.129,6.129
USDNOK,20050309,004200,6.130,6.130,6.129,6.130
USDNOK,20050309,004300,6.130,6.130,6.130,6.130
USDNOK,20050309,004400,6.130,6.130,6.130,6.130
USDNOK,20050309,004500,6.130,6.130,6.130,6.130
USDNOK,20050309,004600,6.130,6.130,6.130,6.130
USDNOK,20050309,004700,6.130,6.130,6.130,6.130
USDNOK,20050309,004800,6.130,6.130,6.130,6.130
USDNOK,20050309,004900,6.130,6.130,6.130,6.130
USDNOK,20050309,005000,6.130,6.130,6.130,6.130
USDNOK,20050309,005100,6.130,6.130,6.130,6.130
USDNOK,20050309,005200,6.130,6.130,6.130,6.130
USDNOK,20050309,005300,6.130,6.130,6.130,6.130
USDNOK,20050309,005400,6.130,6.130,6.130,6.130
USDNOK,20050309,005500,6.130,6.130,6.130,6.130
USDNOK,20050309,005600,6.130,6.130,6.130,6.130
USDNOK,20050309,005700,6.129,6.129,6.129,6.129
USDNOK,20050309,005800,6.129,6.129,6.128,6.128
USDNOK,20050309,005900,6.128,6.128,6.128,6.128
USDNOK,20050309,010000,6.128,6.128,6.128,6.128
USDNOK,20050309,010100,6.128,6.128,6.127,6.127
USDNOK,20050309,010200,6.127,6.127,6.127,6.127
USDNOK,20050309,010300,6.127,6.127,6.127,6.127
USDNOK,20050309,010400,6.127,6.127,6.127,6.127
USDNOK,20050309,010500,6.128,6.128,6.128,6.128
USDNOK,20050309,010600,6.128,6.128,6.128,6.128
USDNOK,20050309,010700,6.127,6.127,6.126,6.127
USDNOK,20050309,010800,6.126,6.127,6.126,6.126
USDNOK,20050309,010900,6.125,6.125,6.124,6.124
USDNOK,20050309,011000,6.125,6.126,6.125,6.126
USDNOK,20050309,011100,6.126,6.126,6.126,6.126
USDNOK,20050309,011200,6.127,6.127,6.127,6.127
USDNOK,20050309,011300,6.127,6.128,6.127,6.128
USDNOK,20050309,011400,6.128,6.128,6.128,6.128
USDNOK,20050309,011500,6.127,6.127,6.127,6.127
USDNOK,20050309,011600,6.127,6.127,6.127,6.127
USDNOK,20050309,011700,6.127,6.127,6.126,6.126
USDNOK,20050309,011800,6.127,6.127,6.127,6.127
USDNOK,20050309,011900,6.126,6.127,6.126,6.127
USDNOK,20050309,012000,6.128,6.130,6.128,6.130
USDNOK,20050309,012100,6.129,6.129,6.128,6.128
USDNOK,20050309,012200,6.127,6.128,6.126,6.128
USDNOK,20050309,012300,6.128,6.128,6.128,6.128
USDNOK,20050309,012400,6.128,6.128,6.128,6.128
USDNOK,20050309,012500,6.128,6.128,6.128,6.128
USDNOK,20050309,012600,6.129,6.129,6.129,6.129
USDNOK,20050309,012700,6.129,6.129,6.129,6.129
USDNOK,20050309,012800,6.130,6.130,6.129,6.129
USDNOK,20050309,012900,6.129,6.129,6.129,6.129
USDNOK,20050309,013000,6.129,6.129,6.129,6.129
USDNOK,20050309,013100,6.129,6.129,6.129,6.129
USDNOK,20050309,013200,6.130,6.130,6.130,6.130
USDNOK,20050309,013300,6.130,6.130,6.130,6.130
USDNOK,20050309,013400,6.130,6.130,6.129,6.129
USDNOK,20050309,013500,6.129,6.129,6.129,6.129
USDNOK,20050309,013600,6.129,6.129,6.129,6.129
USDNOK,20050309,013700,6.129,6.129,6.129,6.129
USDNOK,20050309,013800,6.129,6.129,6.129,6.129
USDNOK,20050309,013900,6.129,6.130,6.129,6.130
USDNOK,20050309,014000,6.129,6.129,6.129,6.129
USDNOK,20050309,014100,6.130,6.130,6.130,6.130
USDNOK,20050309,014200,6.130,6.130,6.130,6.130
USDNOK,20050309,014300,6.129,6.129,6.129,6.129
USDNOK,20050309,014400,6.129,6.129,6.129,6.129
USDNOK,20050309,014500,6.129,6.129,6.129,6.129
USDNOK,20050309,014600,6.129,6.129,6.129,6.129
USDNOK,20050309,014700,6.129,6.129,6.129,6.129
USDNOK,20050309,014800,6.129,6.129,6.129,6.129
USDNOK,20050309,014900,6.129,6.129,6.129,6.129
USDNOK,20050309,015000,6.129,6.129,6.128,6.128
USDNOK,20050309,015100,6.128,6.128,6.128,6.128
USDNOK,20050309,015200,6.129,6.129,6.129,6.129
USDNOK,20050309,015300,6.129,6.129,6.129,6.129
USDNOK,20050309,015400,6.129,6.129,6.129,6.129
USDNOK,20050309,015500,6.128,6.128,6.127,6.127
USDNOK,20050309,015600,6.128,6.128,6.128,6.128
USDNOK,20050309,015700,6.128,6.128,6.128,6.128
USDNOK,20050309,015800,6.128,6.128,6.128,6.128
USDNOK,20050309,015900,6.128,6.129,6.128,6.129
USDNOK,20050309,020000,6.128,6.128,6.128,6.128
USDNOK,20050309,020100,6.128,6.128,6.128,6.128
USDNOK,20050309,020200,6.129,6.129,6.129,6.129
USDNOK,20050309,020300,6.129,6.129,6.129,6.129
USDNOK,20050309,020400,6.129,6.130,6.129,6.130
USDNOK,20050309,020500,6.130,6.130,6.130,6.130
USDNOK,20050309,020600,6.131,6.131,6.130,6.130
USDNOK,20050309,020700,6.130,6.130,6.130,6.130
USDNOK,20050309,020800,6.130,6.130,6.130,6.130
USDNOK,20050309,020900,6.131,6.131,6.131,6.131
USDNOK,20050309,021000,6.131,6.131,6.131,6.131
USDNOK,20050309,021100,6.132,6.132,6.132,6.132
USDNOK,20050309,021200,6.133,6.133,6.132,6.132
USDNOK,20050309,021300,6.132,6.132,6.132,6.132
USDNOK,20050309,021400,6.131,6.131,6.131,6.131
USDNOK,20050309,021500,6.131,6.132,6.131,6.132
USDNOK,20050309,021600,6.132,6.132,6.132,6.132
USDNOK,20050309,021700,6.131,6.131,6.131,6.131
USDNOK,20050309,021800,6.131,6.131,6.131,6.131
USDNOK,20050309,021900,6.130,6.131,6.130,6.131
USDNOK,20050309,022000,6.131,6.131,6.131,6.131
USDNOK,20050309,022100,6.131,6.132,6.131,6.132
USDNOK,20050309,022200,6.132,6.132,6.132,6.132
USDNOK,20050309,022300,6.132,6.132,6.132,6.132
USDNOK,20050309,022400,6.132,6.132,6.132,6.132
USDNOK,20050309,022500,6.132,6.132,6.132,6.132
USDNOK,20050309,022600,6.132,6.132,6.132,6.132
USDNOK,20050309,022700,6.133,6.133,6.133,6.133
USDNOK,20050309,022800,6.133,6.133,6.133,6.133
USDNOK,20050309,022900,6.133,6.133,6.133,6.133
USDNOK,20050309,023000,6.133,6.133,6.133,6.133
USDNOK,20050309,023100,6.133,6.133,6.133,6.133
USDNOK,20050309,023200,6.133,6.133,6.133,6.133
USDNOK,20050309,023300,6.133,6.133,6.132,6.132
USDNOK,20050309,023400,6.132,6.132,6.132,6.132
USDNOK,20050309,023500,6.132,6.132,6.132,6.132
USDNOK,20050309,023600,6.131,6.131,6.131,6.131
USDNOK,20050309,023700,6.131,6.131,6.131,6.131
USDNOK,20050309,023800,6.131,6.131,6.130,6.130
USDNOK,20050309,023900,6.131,6.131,6.130,6.130
USDNOK,20050309,024000,6.130,6.130,6.130,6.130
USDNOK,20050309,024100,6.131,6.131,6.130,6.130
USDNOK,20050309,024200,6.130,6.130,6.130,6.130
USDNOK,20050309,024300,6.130,6.130,6.130,6.130
USDNOK,20050309,024400,6.130,6.130,6.130,6.130
USDNOK,20050309,024500,6.130,6.130,6.130,6.130
USDNOK,20050309,024600,6.130,6.130,6.130,6.130
USDNOK,20050309,024700,6.130,6.130,6.130,6.130
USDNOK,20050309,024800,6.130,6.130,6.130,6.130
USDNOK,20050309,024900,6.130,6.130,6.130,6.130
USDNOK,20050309,025000,6.130,6.130,6.130,6.130
USDNOK,20050309,025100,6.130,6.130,6.130,6.130
USDNOK,20050309,025200,6.130,6.130,6.130,6.130
USDNOK,20050309,025300,6.130,6.130,6.130,6.130
USDNOK,20050309,025400,6.130,6.130,6.130,6.130
USDNOK,20050309,025500,6.130,6.130,6.130,6.130
USDNOK,20050309,025600,6.130,6.130,6.130,6.130
USDNOK,20050309,025700,6.130,6.130,6.130,6.130
USDNOK,20050309,025800,6.130,6.130,6.130,6.130
USDNOK,20050309,025900,6.130,6.130,6.130,6.130
USDNOK,20050309,030000,6.130,6.130,6.130,6.130
USDNOK,20050309,030100,6.129,6.130,6.129,6.130
USDNOK,20050309,030200,6.130,6.130,6.130,6.130
USDNOK,20050309,030300,6.130,6.130,6.130,6.130
USDNOK,20050309,030400,6.130,6.130,6.130,6.130
USDNOK,20050309,030500,6.130,6.130,6.130,6.130
USDNOK,20050309,030600,6.130,6.130,6.130,6.130
USDNOK,20050309,030700,6.130,6.130,6.130,6.130
USDNOK,20050309,030800,6.130,6.130,6.130,6.130
USDNOK,20050309,030900,6.130,6.130,6.130,6.130
USDNOK,20050309,031000,6.130,6.130,6.130,6.130
USDNOK,20050309,031100,6.130,6.130,6.130,6.130
USDNOK,20050309,031200,6.130,6.130,6.130,6.130
USDNOK,20050309,031300,6.130,6.130,6.130,6.130
USDNOK,20050309,031400,6.130,6.130,6.130,6.130
USDNOK,20050309,031500,6.130,6.130,6.130,6.130
USDNOK,20050309,031600,6.130,6.130,6.130,6.130
USDNOK,20050309,031700,6.130,6.130,6.130,6.130
USDNOK,20050309,031800,6.130,6.130,6.130,6.130
USDNOK,20050309,031900,6.130,6.130,6.130,6.130
USDNOK,20050309,032000,6.130,6.130,6.130,6.130
USDNOK,20050309,032100,6.130,6.130,6.130,6.130
USDNOK,20050309,032200,6.130,6.130,6.130,6.130
USDNOK,20050309,032300,6.130,6.130,6.130,6.130
USDNOK,20050309,032400,6.130,6.130,6.130,6.130
USDNOK,20050309,032500,6.130,6.131,6.130,6.131
USDNOK,20050309,032600,6.131,6.131,6.131,6.131
USDNOK,20050309,032700,6.131,6.131,6.131,6.131
USDNOK,20050309,032800,6.131,6.131,6.131,6.131
USDNOK,20050309,032900,6.131,6.131,6.131,6.131
USDNOK,20050309,033000,6.132,6.132,6.132,6.132
USDNOK,20050309,033100,6.132,6.132,6.132,6.132
USDNOK,20050309,033200,6.132,6.132,6.132,6.132
USDNOK,20050309,033300,6.132,6.132,6.132,6.132
USDNOK,20050309,033400,6.132,6.132,6.132,6.132
USDNOK,20050309,033500,6.132,6.132,6.131,6.131
USDNOK,20050309,033600,6.131,6.131,6.131,6.131
USDNOK,20050309,033700,6.131,6.131,6.131,6.131
USDNOK,20050309,033800,6.131,6.131,6.131,6.131
USDNOK,20050309,033900,6.130,6.130,6.129,6.129
USDNOK,20050309,034000,6.129,6.129,6.129,6.129
USDNOK,20050309,034100,6.129,6.129,6.129,6.129
USDNOK,20050309,034200,6.129,6.129,6.129,6.129
USDNOK,20050309,034300,6.129,6.129,6.129,6.129
USDNOK,20050309,034400,6.129,6.129,6.129,6.129
USDNOK,20050309,034500,6.129,6.129,6.129,6.129
USDNOK,20050309,034600,6.129,6.129,6.129,6.129
USDNOK,20050309,034700,6.129,6.129,6.129,6.129
USDNOK,20050309,034800,6.129,6.129,6.129,6.129
USDNOK,20050309,034900,6.128,6.129,6.128,6.129
USDNOK,20050309,035000,6.129,6.129,6.129,6.129
USDNOK,20050309,035100,6.129,6.129,6.129,6.129
USDNOK,20050309,035200,6.129,6.129,6.129,6.129
USDNOK,20050309,035300,6.129,6.129,6.129,6.129
USDNOK,20050309,035400,6.129,6.129,6.129,6.129
USDNOK,20050309,035500,6.129,6.129,6.129,6.129
USDNOK,20050309,035600,6.129,6.130,6.129,6.130
USDNOK,20050309,035700,6.130,6.130,6.130,6.130
USDNOK,20050309,035800,6.130,6.130,6.130,6.130
USDNOK,20050309,035900,6.130,6.130,6.130,6.130
USDNOK,20050309,040000,6.131,6.131,6.131,6.131
USDNOK,20050309,040100,6.131,6.131,6.130,6.130
USDNOK,20050309,040200,6.130,6.130,6.130,6.130
USDNOK,20050309,040300,6.130,6.130,6.130,6.130
USDNOK,20050309,040400,6.130,6.130,6.130,6.130
USDNOK,20050309,040500,6.130,6.130,6.130,6.130
USDNOK,20050309,040600,6.130,6.130,6.130,6.130
USDNOK,20050309,040700,6.130,6.130,6.130,6.130
USDNOK,20050309,040800,6.130,6.130,6.130,6.130
USDNOK,20050309,040900,6.130,6.130,6.130,6.130
USDNOK,20050309,041000,6.130,6.130,6.129,6.129
USDNOK,20050309,041100,6.130,6.130,6.129,6.129
USDNOK,20050309,041200,6.129,6.129,6.129,6.129
USDNOK,20050309,041300,6.129,6.129,6.129,6.129
USDNOK,20050309,041400,6.129,6.129,6.129,6.129
USDNOK,20050309,041500,6.128,6.128,6.128,6.128
USDNOK,20050309,041600,6.128,6.128,6.128,6.128
USDNOK,20050309,041700,6.128,6.129,6.128,6.129
USDNOK,20050309,041800,6.129,6.129,6.129,6.129
USDNOK,20050309,041900,6.129,6.130,6.129,6.130
USDNOK,20050309,042000,6.130,6.130,6.130,6.130
USDNOK,20050309,042100,6.130,6.130,6.130,6.130
USDNOK,20050309,042200,6.130,6.130,6.130,6.130
USDNOK,20050309,042300,6.131,6.131,6.131,6.131
USDNOK,20050309,042400,6.131,6.131,6.131,6.131
USDNOK,20050309,042500,6.131,6.131,6.131,6.131
USDNOK,20050309,042600,6.131,6.131,6.131,6.131
USDNOK,20050309,042700,6.131,6.131,6.131,6.131
USDNOK,20050309,042800,6.131,6.131,6.131,6.131
USDNOK,20050309,042900,6.131,6.132,6.131,6.131
USDNOK,20050309,043000,6.131,6.131,6.131,6.131
USDNOK,20050309,043100,6.131,6.131,6.131,6.131
USDNOK,20050309,043200,6.131,6.131,6.131,6.131
USDNOK,20050309,043300,6.131,6.131,6.131,6.131
USDNOK,20050309,043400,6.132,6.132,6.132,6.132
USDNOK,20050309,043500,6.132,6.132,6.132,6.132
USDNOK,20050309,043600,6.133,6.133,6.132,6.132
USDNOK,20050309,043700,6.132,6.132,6.132,6.132
USDNOK,20050309,043800,6.132,6.132,6.132,6.132
USDNOK,20050309,043900,6.132,6.132,6.132,6.132
USDNOK,20050309,044000,6.132,6.132,6.132,6.132
USDNOK,20050309,044100,6.132,6.132,6.132,6.132
USDNOK,20050309,044200,6.133,6.133,6.133,6.133
USDNOK,20050309,044300,6.133,6.133,6.133,6.133
USDNOK,20050309,044400,6.133,6.133,6.132,6.132
USDNOK,20050309,044500,6.132,6.132,6.132,6.132
USDNOK,20050309,044600,6.132,6.132,6.132,6.132
USDNOK,20050309,044700,6.132,6.132,6.132,6.132
USDNOK,20050309,044800,6.132,6.132,6.132,6.132
USDNOK,20050309,044900,6.132,6.132,6.132,6.132
USDNOK,20050309,045000,6.132,6.132,6.132,6.132
USDNOK,20050309,045100,6.132,6.132,6.131,6.131
USDNOK,20050309,045200,6.131,6.131,6.131,6.131
USDNOK,20050309,045300,6.131,6.131,6.131,6.131
USDNOK,20050309,045400,6.131,6.131,6.131,6.131
USDNOK,20050309,045500,6.132,6.132,6.131,6.131
USDNOK,20050309,045600,6.131,6.131,6.130,6.130
USDNOK,20050309,045700,6.131,6.131,6.131,6.131
USDNOK,20050309,045800,6.131,6.131,6.131,6.131
USDNOK,20050309,045900,6.132,6.132,6.132,6.132
USDNOK,20050309,050000,6.132,6.132,6.132,6.132
USDNOK,20050309,050100,6.132,6.132,6.132,6.132
USDNOK,20050309,050200,6.131,6.131,6.131,6.131
USDNOK,20050309,050300,6.131,6.131,6.131,6.131
USDNOK,20050309,050400,6.131,6.131,6.131,6.131
USDNOK,20050309,050500,6.131,6.131,6.131,6.131
USDNOK,20050309,050600,6.131,6.131,6.131,6.131
USDNOK,20050309,050700,6.131,6.131,6.131,6.131
USDNOK,20050309,050800,6.130,6.130,6.130,6.130
USDNOK,20050309,050900,6.130,6.130,6.130,6.130
USDNOK,20050309,051000,6.130,6.130,6.130,6.130
USDNOK,20050309,051100,6.130,6.130,6.130,6.130
USDNOK,20050309,051200,6.130,6.130,6.130,6.130
USDNOK,20050309,051300,6.130,6.130,6.130,6.130
USDNOK,20050309,051400,6.130,6.130,6.130,6.130
USDNOK,20050309,051500,6.130,6.130,6.130,6.130
USDNOK,20050309,051600,6.130,6.130,6.130,6.130
USDNOK,20050309,051700,6.130,6.130,6.130,6.130
USDNOK,20050309,051800,6.130,6.130,6.130,6.130
USDNOK,20050309,051900,6.130,6.130,6.130,6.130
USDNOK,20050309,052000,6.130,6.130,6.130,6.130
USDNOK,20050309,052100,6.130,6.130,6.130,6.130
USDNOK,20050309,052200,6.130,6.130,6.130,6.130
USDNOK,20050309,052300,6.130,6.130,6.130,6.130
USDNOK,20050309,052400,6.130,6.130,6.130,6.130
USDNOK,20050309,052500,6.130,6.130,6.130,6.130
USDNOK,20050309,052600,6.130,6.130,6.130,6.130
USDNOK,20050309,052700,6.130,6.130,6.130,6.130
USDNOK,20050309,052800,6.130,6.130,6.130,6.130
USDNOK,20050309,052900,6.129,6.130,6.129,6.130
USDNOK,20050309,053000,6.130,6.130,6.130,6.130
USDNOK,20050309,053100,6.130,6.130,6.130,6.130
USDNOK,20050309,053200,6.130,6.130,6.130,6.130
USDNOK,20050309,053300,6.130,6.130,6.130,6.130
USDNOK,20050309,053400,6.130,6.130,6.130,6.130
USDNOK,20050309,053500,6.130,6.130,6.130,6.130
USDNOK,20050309,053600,6.130,6.130,6.130,6.130
USDNOK,20050309,053700,6.130,6.130,6.130,6.130
USDNOK,20050309,053800,6.131,6.131,6.131,6.131
USDNOK,20050309,053900,6.131,6.131,6.131,6.131
USDNOK,20050309,054000,6.131,6.131,6.131,6.131
USDNOK,20050309,054100,6.132,6.132,6.131,6.131
USDNOK,20050309,054200,6.131,6.131,6.131,6.131
USDNOK,20050309,054300,6.131,6.131,6.131,6.131
USDNOK,20050309,054400,6.132,6.132,6.131,6.131
USDNOK,20050309,054500,6.131,6.131,6.131,6.131
USDNOK,20050309,054600,6.131,6.131,6.131,6.131
USDNOK,20050309,054700,6.131,6.131,6.131,6.131
USDNOK,20050309,054800,6.130,6.130,6.130,6.130
USDNOK,20050309,054900,6.130,6.130,6.130,6.130
USDNOK,20050309,055000,6.130,6.130,6.130,6.130
USDNOK,20050309,055100,6.130,6.130,6.130,6.130
USDNOK,20050309,055200,6.129,6.129,6.129,6.129
USDNOK,20050309,055300,6.129,6.129,6.129,6.129
USDNOK,20050309,055400,6.129,6.129,6.129,6.129
USDNOK,20050309,055500,6.129,6.129,6.129,6.129
USDNOK,20050309,055600,6.129,6.129,6.129,6.129
USDNOK,20050309,055700,6.129,6.129,6.129,6.129
USDNOK,20050309,055800,6.129,6.129,6.129,6.129
USDNOK,20050309,055900,6.129,6.129,6.129,6.129
USDNOK,20050309,060000,6.129,6.129,6.129,6.129
USDNOK,20050309,060100,6.129,6.129,6.129,6.129
USDNOK,20050309,060200,6.129,6.129,6.129,6.129
USDNOK,20050309,060300,6.129,6.129,6.129,6.129
USDNOK,20050309,060400,6.129,6.129,6.129,6.129
USDNOK,20050309,060500,6.129,6.130,6.129,6.130
USDNOK,20050309,060600,6.130,6.130,6.130,6.130
USDNOK,20050309,060700,6.130,6.130,6.130,6.130
USDNOK,20050309,060800,6.130,6.130,6.130,6.130
USDNOK,20050309,060900,6.130,6.130,6.130,6.130
USDNOK,20050309,061000,6.130,6.130,6.130,6.130
USDNOK,20050309,061100,6.130,6.130,6.130,6.130
USDNOK,20050309,061200,6.130,6.130,6.130,6.130
USDNOK,20050309,061300,6.130,6.130,6.130,6.130
USDNOK,20050309,061400,6.130,6.130,6.130,6.130
USDNOK,20050309,061500,6.130,6.130,6.130,6.130
USDNOK,20050309,061600,6.130,6.130,6.130,6.130
USDNOK,20050309,061700,6.130,6.130,6.130,6.130
USDNOK,20050309,061800,6.130,6.130,6.130,6.130
USDNOK,20050309,061900,6.130,6.130,6.130,6.130
USDNOK,20050309,062000,6.130,6.130,6.130,6.130
USDNOK,20050309,062100,6.130,6.130,6.130,6.130
USDNOK,20050309,062200,6.130,6.130,6.130,6.130
USDNOK,20050309,062300,6.130,6.130,6.130,6.130
USDNOK,20050309,062400,6.130,6.130,6.130,6.130
USDNOK,20050309,062500,6.130,6.130,6.130,6.130
USDNOK,20050309,062600,6.130,6.130,6.129,6.129
USDNOK,20050309,062700,6.129,6.129,6.129,6.129
USDNOK,20050309,062800,6.129,6.129,6.129,6.129
USDNOK,20050309,062900,6.129,6.129,6.129,6.129
USDNOK,20050309,063000,6.130,6.130,6.129,6.129
USDNOK,20050309,063100,6.129,6.129,6.129,6.129
USDNOK,20050309,063200,6.129,6.129,6.129,6.129
USDNOK,20050309,063300,6.129,6.129,6.129,6.129
USDNOK,20050309,063400,6.130,6.130,6.130,6.130
USDNOK,20050309,063500,6.130,6.130,6.130,6.130
USDNOK,20050309,063600,6.130,6.130,6.130,6.130
USDNOK,20050309,063700,6.130,6.130,6.130,6.130
USDNOK,20050309,063800,6.130,6.130,6.130,6.130
USDNOK,20050309,063900,6.130,6.130,6.130,6.130
USDNOK,20050309,064000,6.130,6.130,6.130,6.130
USDNOK,20050309,064100,6.130,6.130,6.130,6.130
USDNOK,20050309,064200,6.130,6.130,6.130,6.130
USDNOK,20050309,064300,6.130,6.130,6.130,6.130
USDNOK,20050309,064400,6.130,6.130,6.130,6.130
USDNOK,20050309,064500,6.130,6.130,6.130,6.130
USDNOK,20050309,064600,6.130,6.130,6.130,6.130
USDNOK,20050309,064700,6.130,6.130,6.130,6.130
USDNOK,20050309,064800,6.130,6.130,6.130,6.130
USDNOK,20050309,064900,6.131,6.131,6.131,6.131
USDNOK,20050309,065000,6.131,6.132,6.131,6.132
USDNOK,20050309,065100,6.132,6.132,6.132,6.132
USDNOK,20050309,065200,6.133,6.133,6.132,6.132
USDNOK,20050309,065300,6.133,6.133,6.133,6.133
USDNOK,20050309,065400,6.133,6.133,6.132,6.132
USDNOK,20050309,065500,6.133,6.133,6.132,6.132
USDNOK,20050309,065600,6.131,6.131,6.131,6.131
USDNOK,20050309,065700,6.131,6.131,6.130,6.130
USDNOK,20050309,065800,6.131,6.131,6.131,6.131
USDNOK,20050309,065900,6.132,6.132,6.132,6.132
USDNOK,20050309,070000,6.132,6.132,6.132,6.132
USDNOK,20050309,070100,6.132,6.132,6.132,6.132
USDNOK,20050309,070200,6.132,6.132,6.132,6.132
USDNOK,20050309,070300,6.132,6.132,6.132,6.132
USDNOK,20050309,070400,6.132,6.132,6.131,6.131
USDNOK,20050309,070500,6.131,6.131,6.131,6.131
USDNOK,20050309,070600,6.131,6.131,6.131,6.131
USDNOK,20050309,070700,6.131,6.131,6.131,6.131
USDNOK,20050309,070800,6.131,6.131,6.131,6.131
USDNOK,20050309,070900,6.132,6.132,6.132,6.132
USDNOK,20050309,071000,6.132,6.132,6.132,6.132
USDNOK,20050309,071100,6.132,6.132,6.132,6.132
USDNOK,20050309,071200,6.132,6.132,6.132,6.132
USDNOK,20050309,071300,6.132,6.132,6.132,6.132
USDNOK,20050309,071400,6.132,6.132,6.132,6.132
USDNOK,20050309,071500,6.132,6.132,6.132,6.132
USDNOK,20050309,071600,6.132,6.132,6.132,6.132
USDNOK,20050309,071700,6.132,6.132,6.132,6.132
USDNOK,20050309,071800,6.132,6.132,6.131,6.131
USDNOK,20050309,071900,6.131,6.131,6.131,6.131
USDNOK,20050309,072000,6.131,6.131,6.131,6.131
USDNOK,20050309,072100,6.131,6.131,6.131,6.131
USDNOK,20050309,072200,6.131,6.131,6.131,6.131
USDNOK,20050309,072300,6.131,6.131,6.131,6.131
USDNOK,20050309,072400,6.131,6.131,6.131,6.131
USDNOK,20050309,072500,6.131,6.131,6.131,6.131
USDNOK,20050309,072600,6.131,6.131,6.131,6.131
USDNOK,20050309,072700,6.132,6.132,6.132,6.132
USDNOK,20050309,072800,6.132,6.132,6.132,6.132
USDNOK,20050309,072900,6.131,6.131,6.131,6.131
USDNOK,20050309,073000,6.131,6.131,6.131,6.131
USDNOK,20050309,073100,6.131,6.132,6.131,6.132
USDNOK,20050309,073200,6.132,6.132,6.132,6.132
USDNOK,20050309,073300,6.132,6.132,6.132,6.132
USDNOK,20050309,073400,6.133,6.133,6.133,6.133
USDNOK,20050309,073500,6.133,6.133,6.133,6.133
USDNOK,20050309,073600,6.133,6.134,6.133,6.134
USDNOK,20050309,073700,6.134,6.134,6.134,6.134
USDNOK,20050309,073800,6.134,6.134,6.134,6.134
USDNOK,20050309,073900,6.134,6.134,6.134,6.134
USDNOK,20050309,074000,6.134,6.134,6.134,6.134
USDNOK,20050309,074100,6.134,6.134,6.134,6.134
USDNOK,20050309,074200,6.134,6.134,6.134,6.134
USDNOK,20050309,074300,6.134,6.134,6.134,6.134
USDNOK,20050309,074400,6.135,6.135,6.134,6.134
USDNOK,20050309,074500,6.134,6.134,6.134,6.134
USDNOK,20050309,074600,6.134,6.134,6.134,6.134
USDNOK,20050309,074700,6.134,6.134,6.134,6.134
USDNOK,20050309,074800,6.134,6.134,6.134,6.134
USDNOK,20050309,074900,6.134,6.134,6.134,6.134
USDNOK,20050309,075000,6.133,6.133,6.133,6.133
USDNOK,20050309,075100,6.133,6.133,6.133,6.133
USDNOK,20050309,075200,6.133,6.133,6.133,6.133
USDNOK,20050309,075300,6.132,6.133,6.132,6.133
USDNOK,20050309,075400,6.133,6.133,6.133,6.133
USDNOK,20050309,075500,6.133,6.133,6.133,6.133
USDNOK,20050309,075600,6.133,6.133,6.133,6.133
USDNOK,20050309,075700,6.133,6.133,6.133,6.133
USDNOK,20050309,075800,6.133,6.133,6.133,6.133
USDNOK,20050309,075900,6.132,6.132,6.132,6.132
USDNOK,20050309,080000,6.132,6.132,6.132,6.132
USDNOK,20050309,080100,6.132,6.132,6.132,6.132
USDNOK,20050309,080200,6.131,6.131,6.131,6.131
USDNOK,20050309,080300,6.131,6.132,6.131,6.132
USDNOK,20050309,080400,6.132,6.132,6.132,6.132
USDNOK,20050309,080500,6.132,6.132,6.132,6.132
USDNOK,20050309,080600,6.132,6.132,6.131,6.132
USDNOK,20050309,080700,6.132,6.132,6.132,6.132
USDNOK,20050309,080800,6.131,6.131,6.130,6.130
USDNOK,20050309,080900,6.130,6.130,6.130,6.130
USDNOK,20050309,081000,6.130,6.130,6.130,6.130
USDNOK,20050309,081100,6.130,6.130,6.130,6.130
USDNOK,20050309,081200,6.130,6.131,6.130,6.131
USDNOK,20050309,081300,6.131,6.131,6.131,6.131
USDNOK,20050309,081400,6.131,6.131,6.131,6.131
USDNOK,20050309,081500,6.130,6.130,6.130,6.130
USDNOK,20050309,081600,6.130,6.130,6.130,6.130
USDNOK,20050309,081700,6.129,6.129,6.129,6.129
USDNOK,20050309,081800,6.129,6.129,6.129,6.129
USDNOK,20050309,081900,6.129,6.129,6.129,6.129
USDNOK,20050309,082000,6.129,6.129,6.129,6.129
USDNOK,20050309,082100,6.129,6.130,6.129,6.129
USDNOK,20050309,082200,6.129,6.129,6.129,6.129
USDNOK,20050309,082300,6.129,6.129,6.129,6.129
USDNOK,20050309,082400,6.128,6.128,6.127,6.127
USDNOK,20050309,082500,6.126,6.127,6.126,6.127
USDNOK,20050309,082600,6.127,6.128,6.127,6.128
USDNOK,20050309,082700,6.129,6.129,6.129,6.129
USDNOK,20050309,082800,6.129,6.130,6.129,6.130
USDNOK,20050309,082900,6.130,6.130,6.130,6.130
USDNOK,20050309,083000,6.131,6.131,6.131,6.131
USDNOK,20050309,083100,6.131,6.131,6.131,6.131
USDNOK,20050309,083200,6.131,6.131,6.131,6.131
USDNOK,20050309,083300,6.131,6.131,6.131,6.131
USDNOK,20050309,083400,6.131,6.131,6.129,6.129
USDNOK,20050309,083500,6.129,6.129,6.129,6.129
USDNOK,20050309,083600,6.129,6.129,6.129,6.129
USDNOK,20050309,083700,6.128,6.129,6.128,6.129
USDNOK,20050309,083800,6.128,6.128,6.128,6.128
USDNOK,20050309,083900,6.129,6.130,6.129,6.130
USDNOK,20050309,084000,6.130,6.130,6.130,6.130
USDNOK,20050309,084100,6.129,6.129,6.128,6.128
USDNOK,20050309,084300,6.128,6.128,6.128,6.128
USDNOK,20050309,084400,6.128,6.129,6.128,6.128
USDNOK,20050309,084500,6.127,6.128,6.127,6.127
USDNOK,20050309,084600,6.126,6.127,6.126,6.127
USDNOK,20050309,084700,6.126,6.126,6.126,6.126
USDNOK,20050309,084800,6.125,6.126,6.124,6.124
USDNOK,20050309,084900,6.124,6.124,6.124,6.124
USDNOK,20050309,085000,6.124,6.124,6.124,6.124
USDNOK,20050309,085100,6.124,6.124,6.124,6.124
USDNOK,20050309,085200,6.124,6.124,6.124,6.124
USDNOK,20050309,085300,6.124,6.124,6.124,6.124
USDNOK,20050309,085400,6.124,6.124,6.124,6.124
USDNOK,20050309,085500,6.123,6.124,6.122,6.123
USDNOK,20050309,085600,6.123,6.123,6.123,6.123
USDNOK,20050309,085700,6.124,6.124,6.124,6.124
USDNOK,20050309,085800,6.124,6.124,6.122,6.122
USDNOK,20050309,085900,6.121,6.121,6.120,6.120
USDNOK,20050309,090000,6.119,6.119,6.119,6.119
USDNOK,20050309,090100,6.119,6.119,6.119,6.119
USDNOK,20050309,090200,6.119,6.119,6.119,6.119
USDNOK,20050309,090300,6.119,6.119,6.119,6.119
USDNOK,20050309,090400,6.120,6.120,6.120,6.120
USDNOK,20050309,090500,6.120,6.120,6.120,6.120
USDNOK,20050309,090600,6.121,6.121,6.121,6.121
USDNOK,20050309,090700,6.121,6.121,6.120,6.120
USDNOK,20050309,090800,6.120,6.120,6.119,6.119
USDNOK,20050309,090900,6.118,6.118,6.118,6.118
USDNOK,20050309,091000,6.118,6.119,6.118,6.118
USDNOK,20050309,091100,6.118,6.118,6.118,6.118
USDNOK,20050309,091200,6.118,6.118,6.118,6.118
USDNOK,20050309,091300,6.119,6.120,6.119,6.120
USDNOK,20050309,091400,6.121,6.121,6.121,6.121
USDNOK,20050309,091500,6.121,6.121,6.121,6.121
USDNOK,20050309,091600,6.121,6.122,6.121,6.122
USDNOK,20050309,091700,6.121,6.121,6.119,6.119
USDNOK,20050309,091800,6.118,6.118,6.116,6.116
USDNOK,20050309,091900,6.115,6.115,6.113,6.114
USDNOK,20050309,092000,6.113,6.113,6.112,6.113
USDNOK,20050309,092100,6.112,6.112,6.111,6.111
USDNOK,20050309,092200,6.110,6.110,6.110,6.110
USDNOK,20050309,092300,6.110,6.110,6.110,6.110
USDNOK,20050309,092400,6.111,6.111,6.111,6.111
USDNOK,20050309,092500,6.111,6.111,6.110,6.110
USDNOK,20050309,092600,6.111,6.111,6.111,6.111
USDNOK,20050309,092700,6.111,6.111,6.110,6.110
USDNOK,20050309,092800,6.110,6.110,6.110,6.110
USDNOK,20050309,092900,6.110,6.110,6.110,6.110
USDNOK,20050309,093000,6.109,6.109,6.108,6.108
USDNOK,20050309,093100,6.107,6.107,6.107,6.107
USDNOK,20050309,093200,6.107,6.107,6.107,6.107
USDNOK,20050309,093300,6.107,6.107,6.106,6.107
USDNOK,20050309,093400,6.107,6.107,6.107,6.107
USDNOK,20050309,093500,6.107,6.107,6.107,6.107
USDNOK,20050309,093600,6.108,6.108,6.108,6.108
USDNOK,20050309,093700,6.108,6.108,6.108,6.108
USDNOK,20050309,093800,6.108,6.108,6.107,6.107
USDNOK,20050309,093900,6.108,6.109,6.108,6.109
USDNOK,20050309,094000,6.110,6.110,6.110,6.110
USDNOK,20050309,094100,6.109,6.109,6.109,6.109
USDNOK,20050309,094200,6.110,6.110,6.109,6.109
USDNOK,20050309,094300,6.109,6.109,6.108,6.108
USDNOK,20050309,094400,6.108,6.108,6.108,6.108
USDNOK,20050309,094500,6.109,6.110,6.109,6.110
USDNOK,20050309,094600,6.110,6.111,6.110,6.111
USDNOK,20050309,094700,6.110,6.110,6.108,6.108
USDNOK,20050309,094800,6.109,6.109,6.108,6.108
USDNOK,20050309,094900,6.108,6.108,6.108,6.108
USDNOK,20050309,095000,6.108,6.108,6.108,6.108
USDNOK,20050309,095100,6.108,6.108,6.108,6.108
USDNOK,20050309,095200,6.109,6.109,6.108,6.108
USDNOK,20050309,095300,6.107,6.108,6.107,6.108
USDNOK,20050309,095400,6.108,6.108,6.107,6.107
USDNOK,20050309,095500,6.108,6.108,6.105,6.105
USDNOK,20050309,095600,6.104,6.105,6.103,6.104
USDNOK,20050309,095700,6.103,6.104,6.103,6.104
USDNOK,20050309,095800,6.104,6.104,6.104,6.104
USDNOK,20050309,095900,6.103,6.103,6.103,6.103
USDNOK,20050309,100000,6.104,6.104,6.104,6.104
USDNOK,20050309,100100,6.104,6.105,6.104,6.104
USDNOK,20050309,100200,6.103,6.104,6.103,6.103
USDNOK,20050309,100300,6.102,6.103,6.102,6.103
USDNOK,20050309,100400,6.103,6.103,6.103,6.103
USDNOK,20050309,100500,6.102,6.102,6.101,6.101
USDNOK,20050309,100600,6.101,6.101,6.100,6.101
USDNOK,20050309,100700,6.100,6.101,6.100,6.101
USDNOK,20050309,100800,6.101,6.101,6.100,6.100
USDNOK,20050309,100900,6.099,6.099,6.099,6.099
USDNOK,20050309,101000,6.099,6.099,6.099,6.099
USDNOK,20050309,101100,6.100,6.100,6.098,6.099
USDNOK,20050309,101200,6.100,6.100,6.099,6.099
USDNOK,20050309,101300,6.098,6.099,6.098,6.099
USDNOK,20050309,101400,6.100,6.101,6.100,6.101
USDNOK,20050309,101500,6.100,6.100,6.099,6.099
USDNOK,20050309,101600,6.100,6.100,6.100,6.100
USDNOK,20050309,101700,6.100,6.100,6.098,6.098
USDNOK,20050309,101800,6.098,6.098,6.098,6.098
USDNOK,20050309,101900,6.099,6.100,6.099,6.100
USDNOK,20050309,102100,6.100,6.100,6.100,6.100
USDNOK,20050309,102200,6.100,6.101,6.100,6.101
USDNOK,20050309,102300,6.100,6.101,6.100,6.101
USDNOK,20050309,102400,6.102,6.102,6.101,6.101
USDNOK,20050309,102500,6.100,6.100,6.099,6.100
USDNOK,20050309,102600,6.100,6.100,6.100,6.100
USDNOK,20050309,102700,6.100,6.100,6.100,6.100
USDNOK,20050309,102800,6.100,6.100,6.100,6.100
USDNOK,20050309,102900,6.100,6.100,6.100,6.100
USDNOK,20050309,103000,6.101,6.101,6.101,6.101
USDNOK,20050309,103100,6.101,6.101,6.101,6.101
USDNOK,20050309,103200,6.102,6.102,6.101,6.101
USDNOK,20050309,103300,6.100,6.101,6.100,6.100
USDNOK,20050309,103400,6.099,6.100,6.099,6.100
USDNOK,20050309,103500,6.101,6.102,6.101,6.102
USDNOK,20050309,103600,6.103,6.104,6.102,6.104
USDNOK,20050309,103700,6.104,6.104,6.104,6.104
USDNOK,20050309,103800,6.105,6.105,6.105,6.105
USDNOK,20050309,103900,6.105,6.108,6.105,6.108
USDNOK,20050309,104000,6.109,6.110,6.109,6.110
USDNOK,20050309,104100,6.111,6.111,6.111,6.111
USDNOK,20050309,104200,6.110,6.111,6.110,6.111
USDNOK,20050309,104300,6.110,6.111,6.110,6.110
USDNOK,20050309,104400,6.111,6.112,6.111,6.112
USDNOK,20050309,104500,6.112,6.112,6.112,6.112
USDNOK,20050309,104600,6.111,6.112,6.111,6.111
USDNOK,20050309,104700,6.110,6.111,6.110,6.110
USDNOK,20050309,104800,6.109,6.110,6.109,6.109
USDNOK,20050309,104900,6.110,6.110,6.110,6.110
USDNOK,20050309,105000,6.110,6.111,6.110,6.111
USDNOK,20050309,105100,6.112,6.112,6.110,6.111
USDNOK,20050309,105200,6.110,6.111,6.110,6.111
USDNOK,20050309,105300,6.111,6.111,6.111,6.111
USDNOK,20050309,105400,6.112,6.113,6.112,6.113
USDNOK,20050309,105500,6.112,6.112,6.112,6.112
USDNOK,20050309,105600,6.112,6.112,6.112,6.112
USDNOK,20050309,105700,6.112,6.112,6.111,6.111
USDNOK,20050309,105800,6.111,6.111,6.110,6.110
USDNOK,20050309,105900,6.110,6.110,6.110,6.110
USDNOK,20050309,110000,6.111,6.111,6.111,6.111
USDNOK,20050309,110100,6.111,6.112,6.111,6.112
USDNOK,20050309,110200,6.113,6.113,6.111,6.111
USDNOK,20050309,110300,6.110,6.110,6.109,6.110
USDNOK,20050309,110400,6.109,6.109,6.109,6.109
USDNOK,20050309,110500,6.109,6.109,6.109,6.109
USDNOK,20050309,110600,6.110,6.111,6.110,6.111
USDNOK,20050309,110700,6.111,6.111,6.111,6.111
USDNOK,20050309,110800,6.111,6.111,6.111,6.111
USDNOK,20050309,110900,6.111,6.111,6.111,6.111
USDNOK,20050309,111000,6.112,6.113,6.112,6.112
USDNOK,20050309,111100,6.112,6.112,6.112,6.112
USDNOK,20050309,111200,6.112,6.112,6.112,6.112
USDNOK,20050309,111300,6.113,6.113,6.113,6.113
USDNOK,20050309,111400,6.113,6.113,6.112,6.112
USDNOK,20050309,111500,6.111,6.112,6.111,6.111
USDNOK,20050309,111600,6.112,6.112,6.112,6.112
USDNOK,20050309,111700,6.113,6.113,6.113,6.113
USDNOK,20050309,111800,6.114,6.114,6.114,6.114
USDNOK,20050309,111900,6.114,6.114,6.113,6.113
USDNOK,20050309,112000,6.113,6.113,6.113,6.113
USDNOK,20050309,112100,6.113,6.113,6.113,6.113
USDNOK,20050309,112200,6.113,6.113,6.113,6.113
USDNOK,20050309,112300,6.112,6.113,6.112,6.113
USDNOK,20050309,112400,6.112,6.113,6.112,6.113
USDNOK,20050309,112500,6.112,6.112,6.111,6.111
USDNOK,20050309,112600,6.111,6.112,6.111,6.112
USDNOK,20050309,112700,6.113,6.113,6.113,6.113
USDNOK,20050309,112800,6.113,6.115,6.113,6.115
USDNOK,20050309,112900,6.115,6.115,6.113,6.113
USDNOK,20050309,113000,6.114,6.114,6.114,6.114
USDNOK,20050309,113100,6.115,6.115,6.115,6.115
USDNOK,20050309,113200,6.115,6.117,6.115,6.117
USDNOK,20050309,113300,6.116,6.116,6.114,6.114
USDNOK,20050309,113400,6.114,6.114,6.114,6.114
USDNOK,20050309,113500,6.115,6.115,6.115,6.115
USDNOK,20050309,113600,6.114,6.115,6.114,6.114
USDNOK,20050309,113700,6.114,6.114,6.113,6.113
USDNOK,20050309,113800,6.113,6.113,6.113,6.113
USDNOK,20050309,113900,6.114,6.114,6.114,6.114
USDNOK,20050309,114000,6.114,6.114,6.113,6.113
USDNOK,20050309,114100,6.114,6.114,6.113,6.113
USDNOK,20050309,114200,6.113,6.114,6.113,6.114
USDNOK,20050309,114300,6.113,6.114,6.113,6.114
USDNOK,20050309,114400,6.114,6.114,6.112,6.113
USDNOK,20050309,114500,6.112,6.112,6.112,6.112
USDNOK,20050309,114600,6.112,6.113,6.112,6.113
USDNOK,20050309,114700,6.113,6.113,6.113,6.113
USDNOK,20050309,114800,6.112,6.113,6.112,6.113
USDNOK,20050309,114900,6.112,6.112,6.112,6.112
USDNOK,20050309,115000,6.112,6.112,6.112,6.112
USDNOK,20050309,115100,6.112,6.112,6.112,6.112
USDNOK,20050309,115200,6.112,6.112,6.111,6.111
USDNOK,20050309,115300,6.110,6.110,6.109,6.109
USDNOK,20050309,115400,6.110,6.110,6.110,6.110
USDNOK,20050309,115500,6.110,6.110,6.109,6.109
USDNOK,20050309,115600,6.108,6.108,6.108,6.108
USDNOK,20050309,115700,6.108,6.108,6.108,6.108
USDNOK,20050309,115800,6.108,6.108,6.107,6.107
USDNOK,20050309,115900,6.106,6.106,6.106,6.106
USDNOK,20050309,120000,6.106,6.106,6.106,6.106
USDNOK,20050309,120100,6.106,6.106,6.106,6.106
USDNOK,20050309,120200,6.106,6.107,6.106,6.107
USDNOK,20050309,120300,6.107,6.107,6.107,6.107
USDNOK,20050309,120400,6.107,6.107,6.107,6.107
USDNOK,20050309,120500,6.106,6.106,6.106,6.106
USDNOK,20050309,120600,6.107,6.108,6.107,6.108
USDNOK,20050309,120700,6.107,6.107,6.107,6.107
USDNOK,20050309,120800,6.107,6.107,6.107,6.107
USDNOK,20050309,120900,6.107,6.108,6.107,6.108
USDNOK,20050309,121000,6.108,6.108,6.108,6.108
USDNOK,20050309,121100,6.109,6.109,6.108,6.108
USDNOK,20050309,121200,6.108,6.108,6.108,6.108
USDNOK,20050309,121300,6.108,6.108,6.108,6.108
USDNOK,20050309,121400,6.108,6.108,6.108,6.108
USDNOK,20050309,121500,6.108,6.108,6.108,6.108
USDNOK,20050309,121600,6.108,6.108,6.108,6.108
USDNOK,20050309,121700,6.109,6.109,6.109,6.109
USDNOK,20050309,121800,6.109,6.109,6.109,6.109
USDNOK,20050309,121900,6.109,6.109,6.108,6.108
USDNOK,20050309,122000,6.108,6.108,6.108,6.108
USDNOK,20050309,122100,6.108,6.108,6.107,6.107
USDNOK,20050309,122200,6.107,6.107,6.107,6.107
USDNOK,20050309,122300,6.107,6.107,6.107,6.107
USDNOK,20050309,122400,6.108,6.108,6.107,6.107
USDNOK,20050309,122500,6.108,6.108,6.107,6.107
USDNOK,20050309,122600,6.106,6.106,6.106,6.106
USDNOK,20050309,122700,6.105,6.106,6.105,6.105
USDNOK,20050309,122800,6.105,6.105,6.105,6.105
USDNOK,20050309,122900,6.105,6.105,6.105,6.105
USDNOK,20050309,123000,6.105,6.105,6.105,6.105
USDNOK,20050309,123100,6.105,6.105,6.105,6.105
USDNOK,20050309,123200,6.105,6.105,6.105,6.105
USDNOK,20050309,123300,6.104,6.104,6.104,6.104
USDNOK,20050309,123400,6.103,6.104,6.103,6.103
USDNOK,20050309,123500,6.102,6.102,6.101,6.101
USDNOK,20050309,123600,6.101,6.101,6.101,6.101
USDNOK,20050309,123700,6.101,6.102,6.101,6.102
USDNOK,20050309,123800,6.102,6.102,6.102,6.102
USDNOK,20050309,123900,6.103,6.103,6.102,6.102
USDNOK,20050309,124000,6.102,6.102,6.102,6.102
USDNOK,20050309,124100,6.101,6.101,6.099,6.100
USDNOK,20050309,124200,6.099,6.100,6.099,6.100
USDNOK,20050309,124300,6.099,6.099,6.099,6.099
USDNOK,20050309,124400,6.099,6.099,6.099,6.099
USDNOK,20050309,124500,6.099,6.099,6.099,6.099
USDNOK,20050309,124600,6.099,6.099,6.099,6.099
USDNOK,20050309,124700,6.099,6.099,6.099,6.099
USDNOK,20050309,124800,6.100,6.101,6.100,6.101
USDNOK,20050309,124900,6.101,6.101,6.101,6.101
USDNOK,20050309,125000,6.101,6.101,6.101,6.101
USDNOK,20050309,125100,6.101,6.101,6.101,6.101
USDNOK,20050309,125200,6.101,6.101,6.101,6.101
USDNOK,20050309,125300,6.101,6.101,6.101,6.101
USDNOK,20050309,125400,6.101,6.101,6.101,6.101
USDNOK,20050309,125500,6.102,6.102,6.102,6.102
USDNOK,20050309,125600,6.102,6.102,6.101,6.102
USDNOK,20050309,125700,6.101,6.102,6.101,6.102
USDNOK,20050309,125800,6.101,6.102,6.101,6.102
USDNOK,20050309,125900,6.102,6.103,6.101,6.101
USDNOK,20050309,130000,6.102,6.103,6.102,6.103
USDNOK,20050309,130100,6.104,6.104,6.104,6.104
USDNOK,20050309,130200,6.104,6.104,6.103,6.103
USDNOK,20050309,130300,6.102,6.102,6.102,6.102
USDNOK,20050309,130400,6.102,6.103,6.102,6.102
USDNOK,20050309,130500,6.103,6.105,6.103,6.104
USDNOK,20050309,130600,6.105,6.105,6.105,6.105
USDNOK,20050309,130700,6.106,6.108,6.106,6.108
USDNOK,20050309,130800,6.107,6.107,6.107,6.107
USDNOK,20050309,130900,6.107,6.107,6.107,6.107
USDNOK,20050309,131000,6.106,6.107,6.106,6.107
USDNOK,20050309,131100,6.107,6.107,6.107,6.107
USDNOK,20050309,131200,6.106,6.106,6.106,6.106
USDNOK,20050309,131300,6.106,6.107,6.106,6.106
USDNOK,20050309,131400,6.107,6.107,6.107,6.107
USDNOK,20050309,131500,6.107,6.107,6.107,6.107
USDNOK,20050309,131600,6.107,6.108,6.107,6.108
USDNOK,20050309,131700,6.108,6.108,6.108,6.108
USDNOK,20050309,131800,6.108,6.108,6.108,6.108
USDNOK,20050309,131900,6.108,6.108,6.108,6.108
USDNOK,20050309,132000,6.107,6.107,6.107,6.107
USDNOK,20050309,132100,6.107,6.107,6.107,6.107
USDNOK,20050309,132200,6.106,6.106,6.106,6.106
USDNOK,20050309,132300,6.106,6.106,6.105,6.105
USDNOK,20050309,132400,6.105,6.105,6.105,6.105
USDNOK,20050309,132500,6.106,6.106,6.106,6.106
USDNOK,20050309,132600,6.106,6.106,6.105,6.105
USDNOK,20050309,132700,6.106,6.106,6.106,6.106
USDNOK,20050309,132800,6.107,6.108,6.107,6.108
USDNOK,20050309,132900,6.108,6.108,6.108,6.108
USDNOK,20050309,133000,6.109,6.110,6.109,6.110
USDNOK,20050309,133100,6.111,6.111,6.110,6.110
USDNOK,20050309,133200,6.111,6.112,6.111,6.112
USDNOK,20050309,133300,6.112,6.112,6.111,6.112
USDNOK,20050309,133400,6.113,6.113,6.113,6.113
USDNOK,20050309,133500,6.112,6.112,6.112,6.112
USDNOK,20050309,133600,6.111,6.112,6.111,6.112
USDNOK,20050309,133700,6.113,6.114,6.113,6.114
USDNOK,20050309,133800,6.114,6.114,6.114,6.114
USDNOK,20050309,133900,6.114,6.114,6.114,6.114
USDNOK,20050309,134000,6.115,6.115,6.114,6.115
USDNOK,20050309,134100,6.116,6.116,6.116,6.116
USDNOK,20050309,134200,6.116,6.116,6.116,6.116
USDNOK,20050309,134300,6.116,6.116,6.115,6.115
USDNOK,20050309,134400,6.116,6.116,6.116,6.116
USDNOK,20050309,134500,6.116,6.116,6.116,6.116
USDNOK,20050309,134600,6.116,6.117,6.116,6.116
USDNOK,20050309,134700,6.117,6.117,6.117,6.117
USDNOK,20050309,134800,6.118,6.118,6.118,6.118
USDNOK,20050309,134900,6.118,6.118,6.117,6.117
USDNOK,20050309,135000,6.116,6.116,6.116,6.116
USDNOK,20050309,135100,6.116,6.117,6.116,6.117
USDNOK,20050309,135200,6.116,6.117,6.116,6.117
USDNOK,20050309,135300,6.117,6.117,6.117,6.117
USDNOK,20050309,135400,6.118,6.118,6.118,6.118
USDNOK,20050309,135500,6.117,6.118,6.116,6.118
USDNOK,20050309,135600,6.119,6.119,6.118,6.118
USDNOK,20050309,135700,6.119,6.119,6.118,6.118
USDNOK,20050309,135800,6.118,6.118,6.118,6.118
USDNOK,20050309,135900,6.118,6.118,6.118,6.118
USDNOK,20050309,140000,6.118,6.119,6.118,6.119
USDNOK,20050309,140100,6.120,6.121,6.120,6.120
USDNOK,20050309,140200,6.119,6.120,6.119,6.120
USDNOK,20050309,140300,6.120,6.121,6.120,6.121
USDNOK,20050309,140400,6.121,6.121,6.120,6.120
USDNOK,20050309,140500,6.119,6.120,6.117,6.118
USDNOK,20050309,140600,6.117,6.118,6.117,6.118
USDNOK,20050309,140700,6.118,6.119,6.118,6.119
USDNOK,20050309,140800,6.119,6.119,6.119,6.119
USDNOK,20050309,140900,6.118,6.118,6.118,6.118
USDNOK,20050309,141000,6.117,6.118,6.117,6.118
USDNOK,20050309,141100,6.119,6.120,6.119,6.120
USDNOK,20050309,141200,6.121,6.121,6.121,6.121
USDNOK,20050309,141300,6.122,6.122,6.121,6.121
USDNOK,20050309,141400,6.120,6.121,6.120,6.121
USDNOK,20050309,141500,6.120,6.120,6.120,6.120
USDNOK,20050309,141600,6.120,6.122,6.120,6.122
USDNOK,20050309,141700,6.121,6.122,6.121,6.121
USDNOK,20050309,141800,6.122,6.122,6.122,6.122
USDNOK,20050309,141900,6.123,6.123,6.122,6.122
USDNOK,20050309,142000,6.123,6.123,6.122,6.122
USDNOK,20050309,142100,6.121,6.121,6.120,6.120
USDNOK,20050309,142200,6.119,6.119,6.118,6.118
USDNOK,20050309,142300,6.118,6.118,6.118,6.118
USDNOK,20050309,142400,6.118,6.118,6.118,6.118
USDNOK,20050309,142500,6.118,6.118,6.117,6.118
USDNOK,20050309,142700,6.118,6.118,6.118,6.118
USDNOK,20050309,142800,6.118,6.119,6.118,6.118
USDNOK,20050309,142900,6.118,6.118,6.117,6.117
USDNOK,20050309,143000,6.117,6.117,6.117,6.117
USDNOK,20050309,143100,6.116,6.116,6.116,6.116
USDNOK,20050309,143200,6.117,6.117,6.116,6.117
USDNOK,20050309,143300,6.117,6.117,6.117,6.117
USDNOK,20050309,143400,6.117,6.118,6.117,6.118
USDNOK,20050309,143500,6.118,6.118,6.118,6.118
USDNOK,20050309,143600,6.117,6.117,6.117,6.117
USDNOK,20050309,143700,6.117,6.117,6.116,6.116
USDNOK,20050309,143800,6.116,6.118,6.116,6.118
USDNOK,20050309,143900,6.118,6.118,6.118,6.118
USDNOK,20050309,144000,6.118,6.118,6.118,6.118
USDNOK,20050309,144100,6.118,6.118,6.118,6.118
USDNOK,20050309,144200,6.119,6.119,6.119,6.119
USDNOK,20050309,144300,6.119,6.120,6.119,6.120
USDNOK,20050309,144400,6.121,6.121,6.121,6.121
USDNOK,20050309,144500,6.122,6.122,6.122,6.122
USDNOK,20050309,144600,6.122,6.122,6.122,6.122
USDNOK,20050309,144700,6.122,6.123,6.122,6.123
USDNOK,20050309,144800,6.124,6.124,6.124,6.124
USDNOK,20050309,144900,6.124,6.124,6.123,6.123
USDNOK,20050309,145000,6.123,6.123,6.123,6.123
USDNOK,20050309,145100,6.122,6.122,6.122,6.122
USDNOK,20050309,145200,6.121,6.121,6.120,6.121
USDNOK,20050309,145300,6.120,6.120,6.120,6.120
USDNOK,20050309,145400,6.120,6.121,6.120,6.121
USDNOK,20050309,145500,6.121,6.121,6.121,6.121
USDNOK,20050309,145600,6.120,6.120,6.120,6.120
USDNOK,20050309,145700,6.121,6.121,6.121,6.121
USDNOK,20050309,145800,6.122,6.122,6.122,6.122
USDNOK,20050309,145900,6.122,6.123,6.122,6.122
USDNOK,20050309,150000,6.123,6.123,6.123,6.123
USDNOK,20050309,150100,6.124,6.124,6.124,6.124
USDNOK,20050309,150200,6.123,6.124,6.123,6.124
USDNOK,20050309,150300,6.124,6.125,6.124,6.125
USDNOK,20050309,150400,6.126,6.127,6.126,6.127
USDNOK,20050309,150500,6.127,6.127,6.127,6.127
USDNOK,20050309,150600,6.128,6.129,6.128,6.129
USDNOK,20050309,150700,6.128,6.128,6.128,6.128
USDNOK,20050309,150800,6.128,6.128,6.128,6.128
USDNOK,20050309,150900,6.129,6.130,6.129,6.130
USDNOK,20050309,151000,6.131,6.132,6.130,6.132
USDNOK,20050309,151100,6.132,6.132,6.132,6.132
USDNOK,20050309,151200,6.131,6.132,6.131,6.132
USDNOK,20050309,151300,6.132,6.132,6.131,6.131
USDNOK,20050309,151400,6.132,6.132,6.131,6.132
USDNOK,20050309,151500,6.132,6.133,6.132,6.133
USDNOK,20050309,151600,6.134,6.134,6.131,6.131
USDNOK,20050309,151700,6.130,6.131,6.130,6.131
USDNOK,20050309,151800,6.131,6.131,6.131,6.131
USDNOK,20050309,151900,6.131,6.131,6.130,6.130
USDNOK,20050309,152000,6.129,6.129,6.129,6.129
USDNOK,20050309,152100,6.129,6.129,6.129,6.129
USDNOK,20050309,152200,6.129,6.129,6.129,6.129
USDNOK,20050309,152300,6.129,6.129,6.129,6.129
USDNOK,20050309,152400,6.130,6.133,6.130,6.133
USDNOK,20050309,152500,6.132,6.132,6.132,6.132
USDNOK,20050309,152600,6.132,6.133,6.132,6.133
USDNOK,20050309,152700,6.133,6.134,6.133,6.134
USDNOK,20050309,152800,6.135,6.136,6.135,6.136
USDNOK,20050309,152900,6.137,6.138,6.136,6.138
USDNOK,20050309,153000,6.139,6.139,6.139,6.139
USDNOK,20050309,153100,6.139,6.140,6.139,6.140
USDNOK,20050309,153200,6.141,6.141,6.140,6.141
USDNOK,20050309,153300,6.142,6.143,6.142,6.143
USDNOK,20050309,153400,6.144,6.144,6.142,6.142
USDNOK,20050309,153500,6.142,6.143,6.142,6.143
USDNOK,20050309,153600,6.142,6.142,6.140,6.140
USDNOK,20050309,153700,6.141,6.141,6.141,6.141
USDNOK,20050309,153800,6.141,6.141,6.141,6.141
USDNOK,20050309,153900,6.141,6.141,6.140,6.140
USDNOK,20050309,154000,6.139,6.139,6.139,6.139
USDNOK,20050309,154100,6.139,6.139,6.137,6.137
USDNOK,20050309,154200,6.138,6.138,6.137,6.137
USDNOK,20050309,154300,6.137,6.137,6.136,6.136
USDNOK,20050309,154400,6.137,6.137,6.133,6.134
USDNOK,20050309,154500,6.135,6.135,6.134,6.134
USDNOK,20050309,154600,6.133,6.133,6.131,6.131
USDNOK,20050309,154700,6.132,6.132,6.131,6.131
USDNOK,20050309,154800,6.130,6.131,6.130,6.130
USDNOK,20050309,154900,6.131,6.131,6.131,6.131
USDNOK,20050309,155000,6.130,6.130,6.130,6.130
USDNOK,20050309,155100,6.130,6.130,6.130,6.130
USDNOK,20050309,155200,6.131,6.131,6.131,6.131
USDNOK,20050309,155300,6.131,6.131,6.131,6.131
USDNOK,20050309,155400,6.132,6.133,6.132,6.133
USDNOK,20050309,155500,6.132,6.133,6.132,6.133
USDNOK,20050309,155600,6.133,6.134,6.133,6.134
USDNOK,20050309,155700,6.134,6.134,6.133,6.133
USDNOK,20050309,155800,6.132,6.132,6.132,6.132
USDNOK,20050309,155900,6.133,6.134,6.133,6.134
USDNOK,20050309,160000,6.134,6.134,6.134,6.134
USDNOK,20050309,160100,6.135,6.135,6.135,6.135
USDNOK,20050309,160200,6.134,6.134,6.134,6.134
USDNOK,20050309,160300,6.135,6.135,6.133,6.134
USDNOK,20050309,160400,6.134,6.135,6.134,6.135
USDNOK,20050309,160500,6.134,6.135,6.132,6.132
USDNOK,20050309,160600,6.131,6.131,6.129,6.129
USDNOK,20050309,160700,6.130,6.130,6.128,6.129
USDNOK,20050309,160800,6.130,6.130,6.130,6.130
USDNOK,20050309,160900,6.131,6.131,6.131,6.131
USDNOK,20050309,161000,6.131,6.131,6.131,6.131
USDNOK,20050309,161100,6.131,6.131,6.130,6.131
USDNOK,20050309,161200,6.131,6.134,6.131,6.134
USDNOK,20050309,161300,6.133,6.134,6.133,6.134
USDNOK,20050309,161400,6.135,6.135,6.135,6.135
USDNOK,20050309,161500,6.136,6.137,6.136,6.137
USDNOK,20050309,161600,6.136,6.137,6.136,6.136
USDNOK,20050309,161700,6.136,6.136,6.136,6.136
USDNOK,20050309,161800,6.137,6.137,6.137,6.137
USDNOK,20050309,161900,6.137,6.137,6.136,6.136
USDNOK,20050309,162000,6.136,6.137,6.136,6.137
USDNOK,20050309,162100,6.136,6.136,6.136,6.136
USDNOK,20050309,162200,6.136,6.136,6.135,6.136
USDNOK,20050309,162300,6.135,6.136,6.132,6.132
USDNOK,20050309,162400,6.131,6.133,6.131,6.133
USDNOK,20050309,162500,6.132,6.133,6.132,6.133
USDNOK,20050309,162600,6.133,6.133,6.133,6.133
USDNOK,20050309,162700,6.133,6.134,6.133,6.134
USDNOK,20050309,162800,6.133,6.133,6.132,6.132
USDNOK,20050309,162900,6.132,6.133,6.132,6.133
USDNOK,20050309,163000,6.134,6.138,6.134,6.138
USDNOK,20050309,163100,6.137,6.138,6.137,6.138
USDNOK,20050309,163200,6.137,6.137,6.137,6.137
USDNOK,20050309,163300,6.137,6.137,6.136,6.136
USDNOK,20050309,163400,6.137,6.137,6.136,6.136
USDNOK,20050309,163500,6.135,6.135,6.133,6.133
USDNOK,20050309,163600,6.132,6.133,6.132,6.133
USDNOK,20050309,163700,6.134,6.134,6.133,6.133
USDNOK,20050309,163800,6.134,6.134,6.133,6.133
USDNOK,20050309,163900,6.134,6.134,6.134,6.134
USDNOK,20050309,164000,6.134,6.134,6.134,6.134
USDNOK,20050309,164100,6.135,6.135,6.134,6.135
USDNOK,20050309,164200,6.135,6.135,6.133,6.133
USDNOK,20050309,164300,6.132,6.132,6.130,6.130
USDNOK,20050309,164400,6.131,6.131,6.130,6.131
USDNOK,20050309,164500,6.132,6.132,6.132,6.132
USDNOK,20050309,164600,6.133,6.133,6.132,6.133
USDNOK,20050309,164700,6.133,6.133,6.132,6.132
USDNOK,20050309,164800,6.133,6.133,6.132,6.132
USDNOK,20050309,164900,6.133,6.134,6.133,6.134
USDNOK,20050309,165000,6.135,6.135,6.135,6.135
USDNOK,20050309,165100,6.134,6.135,6.134,6.135
USDNOK,20050309,165200,6.134,6.134,6.133,6.134
USDNOK,20050309,165400,6.134,6.135,6.134,6.134
USDNOK,20050309,165500,6.135,6.135,6.135,6.135
USDNOK,20050309,165600,6.136,6.138,6.136,6.138
USDNOK,20050309,165700,6.139,6.139,6.137,6.138
USDNOK,20050309,165800,6.137,6.138,6.137,6.137
USDNOK,20050309,165900,6.136,6.136,6.136,6.136
USDNOK,20050309,170000,6.137,6.137,6.136,6.137
USDNOK,20050309,170100,6.137,6.137,6.137,6.137
USDNOK,20050309,170200,6.136,6.137,6.136,6.137
USDNOK,20050309,170300,6.136,6.136,6.136,6.136
USDNOK,20050309,170400,6.136,6.137,6.135,6.135
USDNOK,20050309,170500,6.134,6.134,6.132,6.132
USDNOK,20050309,170600,6.133,6.134,6.133,6.134
USDNOK,20050309,170700,6.135,6.135,6.134,6.135
USDNOK,20050309,170800,6.134,6.135,6.134,6.135
USDNOK,20050309,170900,6.136,6.136,6.136,6.136
USDNOK,20050309,171000,6.135,6.137,6.135,6.137
USDNOK,20050309,171100,6.137,6.137,6.137,6.137
USDNOK,20050309,171200,6.136,6.136,6.136,6.136
USDNOK,20050309,171300,6.135,6.135,6.135,6.135
USDNOK,20050309,171400,6.134,6.136,6.134,6.135
USDNOK,20050309,171500,6.136,6.136,6.136,6.136
USDNOK,20050309,171600,6.137,6.138,6.137,6.138
USDNOK,20050309,171700,6.137,6.138,6.137,6.138
USDNOK,20050309,171800,6.137,6.137,6.137,6.137
USDNOK,20050309,171900,6.137,6.137,6.135,6.136
USDNOK,20050309,172000,6.135,6.135,6.134,6.134
USDNOK,20050309,172100,6.134,6.134,6.134,6.134
USDNOK,20050309,172200,6.133,6.134,6.133,6.133
USDNOK,20050309,172300,6.134,6.134,6.132,6.132
USDNOK,20050309,172400,6.132,6.132,6.132,6.132
USDNOK,20050309,172500,6.133,6.134,6.133,6.134
USDNOK,20050309,172600,6.133,6.133,6.132,6.132
USDNOK,20050309,172700,6.133,6.134,6.133,6.133
USDNOK,20050309,172800,6.134,6.134,6.133,6.133
USDNOK,20050309,172900,6.132,6.132,6.132,6.132
USDNOK,20050309,173000,6.132,6.132,6.132,6.132
USDNOK,20050309,173100,6.132,6.132,6.131,6.131
USDNOK,20050309,173200,6.130,6.130,6.129,6.129
USDNOK,20050309,173300,6.130,6.130,6.129,6.129
USDNOK,20050309,173400,6.130,6.130,6.130,6.130
USDNOK,20050309,173500,6.130,6.131,6.130,6.130
USDNOK,20050309,173600,6.129,6.129,6.128,6.128
USDNOK,20050309,173800,6.128,6.128,6.128,6.128
USDNOK,20050309,173900,6.128,6.128,6.128,6.128
USDNOK,20050309,174000,6.128,6.128,6.128,6.128
USDNOK,20050309,174100,6.128,6.128,6.126,6.127
USDNOK,20050309,174200,6.127,6.127,6.127,6.127
USDNOK,20050309,174300,6.126,6.126,6.126,6.126
USDNOK,20050309,174400,6.126,6.126,6.125,6.125
USDNOK,20050309,174500,6.124,6.124,6.123,6.124
USDNOK,20050309,174600,6.123,6.124,6.123,6.123
USDNOK,20050309,174700,6.124,6.124,6.123,6.123
USDNOK,20050309,174800,6.123,6.123,6.123,6.123
USDNOK,20050309,174900,6.123,6.124,6.123,6.124
USDNOK,20050309,175000,6.123,6.124,6.123,6.123
USDNOK,20050309,175100,6.122,6.122,6.121,6.121
USDNOK,20050309,175200,6.122,6.122,6.121,6.121
USDNOK,20050309,175300,6.122,6.122,6.122,6.122
USDNOK,20050309,175400,6.122,6.122,6.122,6.122
USDNOK,20050309,175500,6.122,6.123,6.122,6.122
USDNOK,20050309,175600,6.122,6.122,6.122,6.122
USDNOK,20050309,175700,6.123,6.123,6.123,6.123
USDNOK,20050309,175800,6.122,6.123,6.122,6.123
USDNOK,20050309,175900,6.122,6.123,6.122,6.122
USDNOK,20050309,180000,6.122,6.122,6.121,6.121
USDNOK,20050309,180100,6.121,6.121,6.121,6.121
USDNOK,20050309,180200,6.122,6.123,6.122,6.123
USDNOK,20050309,180300,6.124,6.124,6.123,6.124
USDNOK,20050309,180400,6.123,6.123,6.122,6.123
USDNOK,20050309,180500,6.123,6.123,6.123,6.123
USDNOK,20050309,180600,6.123,6.123,6.123,6.123
USDNOK,20050309,180700,6.123,6.123,6.122,6.122
USDNOK,20050309,180800,6.123,6.123,6.123,6.123
USDNOK,20050309,180900,6.123,6.123,6.123,6.123
USDNOK,20050309,181000,6.123,6.123,6.123,6.123
USDNOK,20050309,181100,6.123,6.123,6.123,6.123
USDNOK,20050309,181200,6.123,6.124,6.123,6.124
USDNOK,20050309,181300,6.124,6.124,6.124,6.124
USDNOK,20050309,181400,6.124,6.124,6.123,6.123
USDNOK,20050309,181500,6.123,6.124,6.123,6.124
USDNOK,20050309,181600,6.124,6.124,6.124,6.124
USDNOK,20050309,181700,6.123,6.123,6.123,6.123
USDNOK,20050309,181800,6.122,6.122,6.122,6.122
USDNOK,20050309,181900,6.122,6.123,6.122,6.122
USDNOK,20050309,182000,6.123,6.124,6.123,6.124
USDNOK,20050309,182100,6.125,6.125,6.123,6.123
USDNOK,20050309,182200,6.122,6.123,6.122,6.123
USDNOK,20050309,182300,6.124,6.124,6.124,6.124
USDNOK,20050309,182400,6.124,6.124,6.124,6.124
USDNOK,20050309,182500,6.124,6.124,6.121,6.122
USDNOK,20050309,182600,6.121,6.123,6.121,6.123
USDNOK,20050309,182700,6.122,6.122,6.121,6.121
USDNOK,20050309,182800,6.120,6.121,6.120,6.120
USDNOK,20050309,182900,6.120,6.120,6.120,6.120
USDNOK,20050309,183000,6.121,6.122,6.121,6.122
USDNOK,20050309,183100,6.123,6.123,6.122,6.122
USDNOK,20050309,183200,6.122,6.122,6.122,6.122
USDNOK,20050309,183300,6.122,6.122,6.122,6.122
USDNOK,20050309,183400,6.121,6.122,6.121,6.121
USDNOK,20050309,183500,6.120,6.120,6.120,6.120
USDNOK,20050309,183600,6.119,6.119,6.119,6.119
USDNOK,20050309,183700,6.119,6.119,6.119,6.119
USDNOK,20050309,183800,6.118,6.118,6.118,6.118
USDNOK,20050309,183900,6.119,6.120,6.119,6.120
USDNOK,20050309,184000,6.121,6.122,6.121,6.122
USDNOK,20050309,184100,6.121,6.121,6.119,6.119
USDNOK,20050309,184200,6.118,6.121,6.116,6.121
USDNOK,20050309,184300,6.120,6.120,6.120,6.120
USDNOK,20050309,184400,6.119,6.120,6.117,6.117
USDNOK,20050309,184500,6.116,6.116,6.110,6.110
USDNOK,20050309,184600,6.111,6.111,6.109,6.109
USDNOK,20050309,184700,6.108,6.108,6.106,6.106
USDNOK,20050309,184800,6.107,6.107,6.106,6.106
USDNOK,20050309,184900,6.105,6.105,6.104,6.105
USDNOK,20050309,185000,6.104,6.105,6.103,6.105
USDNOK,20050309,185100,6.107,6.109,6.107,6.109
USDNOK,20050309,185200,6.110,6.111,6.110,6.111
USDNOK,20050309,185300,6.110,6.111,6.109,6.109
USDNOK,20050309,185400,6.110,6.110,6.110,6.110
USDNOK,20050309,185500,6.111,6.111,6.110,6.110
USDNOK,20050309,185600,6.109,6.110,6.109,6.110
USDNOK,20050309,185700,6.110,6.110,6.110,6.110
USDNOK,20050309,185800,6.110,6.110,6.109,6.109
USDNOK,20050309,185900,6.110,6.110,6.110,6.110
USDNOK,20050309,190000,6.109,6.110,6.109,6.110
USDNOK,20050309,190100,6.111,6.112,6.111,6.112
USDNOK,20050309,190200,6.112,6.112,6.111,6.111
USDNOK,20050309,190300,6.112,6.112,6.111,6.111
USDNOK,20050309,190400,6.111,6.111,6.111,6.111
USDNOK,20050309,190500,6.111,6.111,6.111,6.111
USDNOK,20050309,190600,6.111,6.111,6.111,6.111
USDNOK,20050309,190700,6.110,6.110,6.108,6.108
USDNOK,20050309,190800,6.108,6.108,6.108,6.108
USDNOK,20050309,190900,6.108,6.108,6.108,6.108
USDNOK,20050309,191000,6.109,6.109,6.109,6.109
USDNOK,20050309,191100,6.110,6.110,6.110,6.110
USDNOK,20050309,191200,6.110,6.110,6.110,6.110
USDNOK,20050309,191300,6.109,6.109,6.108,6.108
USDNOK,20050309,191400,6.107,6.108,6.107,6.107
USDNOK,20050309,191500,6.108,6.110,6.108,6.110
USDNOK,20050309,191600,6.109,6.109,6.108,6.108
USDNOK,20050309,191700,6.108,6.108,6.108,6.108
USDNOK,20050309,191800,6.109,6.109,6.109,6.109
USDNOK,20050309,191900,6.109,6.109,6.108,6.108
USDNOK,20050309,192000,6.109,6.109,6.108,6.108
USDNOK,20050309,192100,6.109,6.109,6.109,6.109
USDNOK,20050309,192200,6.110,6.110,6.109,6.109
USDNOK,20050309,192300,6.108,6.109,6.108,6.108
USDNOK,20050309,192400,6.109,6.109,6.109,6.109
USDNOK,20050309,192500,6.109,6.109,6.109,6.109
USDNOK,20050309,192600,6.109,6.109,6.109,6.109
USDNOK,20050309,192700,6.109,6.109,6.109,6.109
USDNOK,20050309,192800,6.109,6.109,6.109,6.109
USDNOK,20050309,192900,6.109,6.109,6.109,6.109
USDNOK,20050309,193000,6.109,6.109,6.109,6.109
USDNOK,20050309,193100,6.109,6.110,6.109,6.110
USDNOK,20050309,193200,6.110,6.110,6.110,6.110
USDNOK,20050309,193300,6.110,6.110,6.110,6.110
USDNOK,20050309,193400,6.111,6.111,6.111,6.111
USDNOK,20050309,193500,6.111,6.111,6.111,6.111
USDNOK,20050309,193600,6.111,6.111,6.111,6.111
USDNOK,20050309,193700,6.111,6.112,6.111,6.112
USDNOK,20050309,193800,6.112,6.112,6.112,6.112
USDNOK,20050309,193900,6.112,6.112,6.111,6.111
USDNOK,20050309,194000,6.110,6.111,6.110,6.111
USDNOK,20050309,194100,6.110,6.110,6.110,6.110
USDNOK,20050309,194200,6.110,6.110,6.109,6.109
USDNOK,20050309,194300,6.109,6.109,6.108,6.108
USDNOK,20050309,194400,6.108,6.108,6.108,6.108
USDNOK,20050309,194500,6.107,6.107,6.107,6.107
USDNOK,20050309,194600,6.106,6.106,6.106,6.106
USDNOK,20050309,194700,6.106,6.106,6.106,6.106
USDNOK,20050309,194800,6.105,6.106,6.105,6.105
USDNOK,20050309,194900,6.105,6.105,6.105,6.105
USDNOK,20050309,195000,6.106,6.106,6.105,6.105
USDNOK,20050309,195100,6.104,6.105,6.103,6.103
USDNOK,20050309,195200,6.104,6.105,6.103,6.105
USDNOK,20050309,195300,6.106,6.106,6.105,6.105
USDNOK,20050309,195400,6.106,6.106,6.105,6.105
USDNOK,20050309,195500,6.105,6.105,6.105,6.105
USDNOK,20050309,195600,6.105,6.106,6.105,6.106
USDNOK,20050309,195700,6.106,6.106,6.106,6.106
USDNOK,20050309,195800,6.106,6.106,6.106,6.106
USDNOK,20050309,195900,6.107,6.107,6.107,6.107
USDNOK,20050309,200000,6.106,6.106,6.106,6.106
USDNOK,20050309,200100,6.106,6.106,6.105,6.105
USDNOK,20050309,200200,6.106,6.107,6.106,6.107
USDNOK,20050309,200300,6.106,6.106,6.103,6.103
USDNOK,20050309,200400,6.102,6.103,6.102,6.103
USDNOK,20050309,200500,6.103,6.103,6.103,6.103
USDNOK,20050309,200600,6.103,6.104,6.103,6.104
USDNOK,20050309,200800,6.104,6.104,6.103,6.103
USDNOK,20050309,200900,6.103,6.103,6.103,6.103
USDNOK,20050309,201000,6.103,6.103,6.103,6.103
USDNOK,20050309,201100,6.104,6.104,6.104,6.104
USDNOK,20050309,201200,6.104,6.104,6.104,6.104
USDNOK,20050309,201300,6.103,6.103,6.103,6.103
USDNOK,20050309,201400,6.104,6.104,6.104,6.104
USDNOK,20050309,201500,6.104,6.105,6.104,6.105
USDNOK,20050309,201600,6.106,6.106,6.105,6.106
USDNOK,20050309,201700,6.106,6.106,6.106,6.106
USDNOK,20050309,201800,6.106,6.106,6.106,6.106
USDNOK,20050309,201900,6.106,6.106,6.106,6.106
USDNOK,20050309,202000,6.106,6.106,6.106,6.106
USDNOK,20050309,202100,6.106,6.106,6.106,6.106
USDNOK,20050309,202200,6.106,6.106,6.106,6.106
USDNOK,20050309,202300,6.106,6.106,6.106,6.106
USDNOK,20050309,202400,6.106,6.106,6.106,6.106
USDNOK,20050309,202500,6.106,6.106,6.106,6.106
USDNOK,20050309,202600,6.106,6.106,6.106,6.106
USDNOK,20050309,202700,6.106,6.106,6.106,6.106
USDNOK,20050309,202800,6.106,6.106,6.106,6.106
USDNOK,20050309,202900,6.106,6.106,6.105,6.105
USDNOK,20050309,203000,6.106,6.107,6.106,6.107
USDNOK,20050309,203100,6.108,6.109,6.108,6.108
USDNOK,20050309,203200,6.109,6.109,6.108,6.108
USDNOK,20050309,203300,6.109,6.109,6.109,6.109
USDNOK,20050309,203400,6.109,6.110,6.109,6.109
USDNOK,20050309,203500,6.108,6.108,6.108,6.108
USDNOK,20050309,203600,6.107,6.107,6.107,6.107
USDNOK,20050309,203700,6.107,6.107,6.107,6.107
USDNOK,20050309,203800,6.107,6.107,6.107,6.107
USDNOK,20050309,203900,6.107,6.107,6.106,6.106
USDNOK,20050309,204000,6.106,6.106,6.106,6.106
USDNOK,20050309,204100,6.105,6.105,6.105,6.105
USDNOK,20050309,204200,6.105,6.105,6.105,6.105
USDNOK,20050309,204300,6.105,6.105,6.105,6.105
USDNOK,20050309,204400,6.105,6.105,6.105,6.105
USDNOK,20050309,204500,6.105,6.105,6.104,6.104
USDNOK,20050309,204600,6.104,6.104,6.104,6.104
USDNOK,20050309,204700,6.105,6.105,6.105,6.105
USDNOK,20050309,204800,6.105,6.105,6.105,6.105
USDNOK,20050309,204900,6.105,6.105,6.105,6.105
USDNOK,20050309,205000,6.105,6.105,6.104,6.104
USDNOK,20050309,205100,6.105,6.105,6.105,6.105
USDNOK,20050309,205200,6.105,6.105,6.104,6.104
USDNOK,20050309,205300,6.104,6.104,6.104,6.104
USDNOK,20050309,205400,6.104,6.105,6.104,6.105
USDNOK,20050309,205500,6.106,6.106,6.105,6.106
USDNOK,20050309,205600,6.107,6.108,6.107,6.108
USDNOK,20050309,205700,6.108,6.109,6.108,6.109
USDNOK,20050309,205800,6.109,6.111,6.109,6.110
USDNOK,20050309,205900,6.110,6.110,6.110,6.110
USDNOK,20050309,210000,6.110,6.110,6.110,6.110
USDNOK,20050309,210100,6.111,6.111,6.110,6.110
USDNOK,20050309,210200,6.110,6.110,6.110,6.110
USDNOK,20050309,210300,6.110,6.110,6.110,6.110
USDNOK,20050309,210400,6.110,6.110,6.110,6.110
USDNOK,20050309,210500,6.110,6.110,6.110,6.110
USDNOK,20050309,210600,6.111,6.111,6.110,6.110
USDNOK,20050309,210700,6.109,6.110,6.109,6.110
USDNOK,20050309,210800,6.110,6.110,6.110,6.110
USDNOK,20050309,210900,6.109,6.109,6.109,6.109
USDNOK,20050309,211000,6.109,6.109,6.109,6.109
USDNOK,20050309,211100,6.108,6.108,6.108,6.108
USDNOK,20050309,211200,6.108,6.108,6.107,6.107
USDNOK,20050309,211300,6.107,6.107,6.107,6.107
USDNOK,20050309,211400,6.107,6.107,6.107,6.107
USDNOK,20050309,211500,6.107,6.108,6.107,6.108
USDNOK,20050309,211600,6.108,6.108,6.107,6.107
USDNOK,20050309,211700,6.107,6.107,6.107,6.107
USDNOK,20050309,211800,6.107,6.107,6.107,6.107
USDNOK,20050309,211900,6.107,6.107,6.107,6.107
USDNOK,20050309,212000,6.106,6.106,6.106,6.106
USDNOK,20050309,212100,6.106,6.106,6.106,6.106
USDNOK,20050309,212200,6.106,6.107,6.106,6.107
USDNOK,20050309,212400,6.107,6.108,6.107,6.108
USDNOK,20050309,212500,6.109,6.109,6.109,6.109
USDNOK,20050309,212600,6.109,6.109,6.109,6.109
USDNOK,20050309,212700,6.110,6.111,6.110,6.111
USDNOK,20050309,212800,6.111,6.111,6.111,6.111
USDNOK,20050309,212900,6.112,6.112,6.111,6.111
USDNOK,20050309,213000,6.110,6.110,6.110,6.110
USDNOK,20050309,213100,6.109,6.109,6.109,6.109
USDNOK,20050309,213200,6.109,6.109,6.109,6.109
USDNOK,20050309,213300,6.109,6.109,6.109,6.109
USDNOK,20050309,213400,6.110,6.110,6.110,6.110
USDNOK,20050309,213500,6.111,6.112,6.111,6.112
USDNOK,20050309,213600,6.113,6.114,6.113,6.114
USDNOK,20050309,213700,6.115,6.116,6.115,6.116
USDNOK,20050309,213800,6.117,6.118,6.117,6.118
USDNOK,20050309,213900,6.118,6.118,6.118,6.118
USDNOK,20050309,214000,6.117,6.117,6.116,6.116
USDNOK,20050309,214100,6.117,6.117,6.116,6.117
USDNOK,20050309,214200,6.117,6.117,6.117,6.117
USDNOK,20050309,214300,6.116,6.117,6.116,6.116
USDNOK,20050309,214400,6.116,6.116,6.116,6.116
USDNOK,20050309,214500,6.115,6.115,6.115,6.115
USDNOK,20050309,214600,6.115,6.115,6.115,6.115
USDNOK,20050309,214700,6.115,6.115,6.114,6.115
USDNOK,20050309,214800,6.116,6.116,6.116,6.116
USDNOK,20050309,214900,6.116,6.116,6.116,6.116
USDNOK,20050309,215000,6.116,6.116,6.116,6.116
USDNOK,20050309,215100,6.116,6.116,6.116,6.116
USDNOK,20050309,215200,6.116,6.116,6.116,6.116
USDNOK,20050309,215300,6.116,6.116,6.116,6.116
USDNOK,20050309,215400,6.116,6.116,6.116,6.116
USDNOK,20050309,215500,6.116,6.116,6.116,6.116
USDNOK,20050309,215600,6.117,6.117,6.116,6.116
USDNOK,20050309,215700,6.116,6.116,6.116,6.116
USDNOK,20050309,215800,6.116,6.117,6.116,6.117
USDNOK,20050309,215900,6.116,6.117,6.116,6.117
USDNOK,20050309,220000,6.116,6.117,6.116,6.116
USDNOK,20050309,220100,6.117,6.117,6.116,6.116
USDNOK,20050309,220200,6.117,6.117,6.117,6.117
USDNOK,20050309,220300,6.117,6.117,6.117,6.117
USDNOK,20050309,220400,6.117,6.117,6.117,6.117
USDNOK,20050309,220500,6.116,6.118,6.116,6.118
USDNOK,20050309,220600,6.118,6.118,6.118,6.118
USDNOK,20050309,220700,6.118,6.119,6.117,6.117
USDNOK,20050309,220800,6.116,6.116,6.115,6.115
USDNOK,20050309,220900,6.116,6.116,6.114,6.114
USDNOK,20050309,221000,6.114,6.114,6.114,6.114
USDNOK,20050309,221100,6.114,6.114,6.114,6.114
USDNOK,20050309,221200,6.114,6.114,6.114,6.114
USDNOK,20050309,221300,6.114,6.114,6.114,6.114
USDNOK,20050309,221400,6.114,6.114,6.114,6.114
USDNOK,20050309,221500,6.114,6.114,6.114,6.114
USDNOK,20050309,221600,6.114,6.114,6.114,6.114
USDNOK,20050309,221700,6.114,6.114,6.114,6.114
USDNOK,20050309,221800,6.114,6.114,6.114,6.114
USDNOK,20050309,221900,6.115,6.115,6.115,6.115
USDNOK,20050309,222000,6.115,6.115,6.115,6.115
USDNOK,20050309,222100,6.115,6.116,6.115,6.115
USDNOK,20050309,222200,6.115,6.116,6.115,6.116
USDNOK,20050309,222300,6.115,6.116,6.115,6.116
USDNOK,20050309,222400,6.115,6.116,6.115,6.115
USDNOK,20050309,222500,6.116,6.116,6.116,6.116
USDNOK,20050309,222600,6.116,6.116,6.116,6.116
USDNOK,20050309,222700,6.116,6.116,6.116,6.116
USDNOK,20050309,222800,6.116,6.116,6.116,6.116
USDNOK,20050309,222900,6.116,6.116,6.116,6.116
USDNOK,20050309,223000,6.115,6.115,6.115,6.115
USDNOK,20050309,223100,6.115,6.115,6.115,6.115
USDNOK,20050309,223200,6.115,6.115,6.115,6.115
USDNOK,20050309,223300,6.115,6.115,6.115,6.115
USDNOK,20050309,223400,6.116,6.116,6.116,6.116
USDNOK,20050309,223500,6.116,6.116,6.116,6.116
USDNOK,20050309,223600,6.116,6.116,6.116,6.116
USDNOK,20050309,223700,6.116,6.116,6.116,6.116
USDNOK,20050309,223800,6.116,6.116,6.115,6.115
USDNOK,20050309,223900,6.115,6.115,6.115,6.115
USDNOK,20050309,224000,6.115,6.115,6.114,6.114
USDNOK,20050309,224100,6.114,6.114,6.113,6.113
USDNOK,20050309,224200,6.113,6.113,6.113,6.113
USDNOK,20050309,224300,6.113,6.113,6.113,6.113
USDNOK,20050309,224400,6.113,6.113,6.113,6.113
USDNOK,20050309,224500,6.113,6.113,6.113,6.113
USDNOK,20050309,224600,6.113,6.113,6.113,6.113
USDNOK,20050309,224700,6.113,6.113,6.113,6.113
USDNOK,20050309,224800,6.112,6.112,6.112,6.112
USDNOK,20050309,224900,6.112,6.112,6.112,6.112
USDNOK,20050309,225000,6.112,6.112,6.112,6.112
USDNOK,20050309,225100,6.112,6.112,6.112,6.112
USDNOK,20050309,225200,6.112,6.113,6.112,6.113
USDNOK,20050309,225300,6.113,6.113,6.113,6.113
USDNOK,20050309,225400,6.113,6.113,6.112,6.112
USDNOK,20050309,225500,6.113,6.113,6.113,6.113
USDNOK,20050309,225600,6.112,6.112,6.112,6.112
USDNOK,20050309,225700,6.112,6.112,6.112,6.112
USDNOK,20050309,225800,6.112,6.113,6.112,6.113
USDNOK,20050309,225900,6.112,6.113,6.112,6.112
USDNOK,20050309,230000,6.113,6.113,6.113,6.113
USDNOK,20050309,230100,6.113,6.113,6.113,6.113
USDNOK,20050309,230200,6.113,6.113,6.113,6.113
USDNOK,20050309,230300,6.113,6.113,6.112,6.112
USDNOK,20050309,230400,6.112,6.112,6.112,6.112
USDNOK,20050309,230500,6.112,6.112,6.112,6.112
USDNOK,20050309,230600,6.112,6.112,6.111,6.111
USDNOK,20050309,230700,6.111,6.112,6.111,6.112
USDNOK,20050309,230800,6.111,6.111,6.111,6.111
USDNOK,20050309,230900,6.112,6.112,6.111,6.112
USDNOK,20050309,231000,6.112,6.112,6.112,6.112
USDNOK,20050309,231100,6.112,6.112,6.112,6.112
USDNOK,20050309,231200,6.111,6.111,6.111,6.111
USDNOK,20050309,231300,6.111,6.111,6.111,6.111
USDNOK,20050309,231400,6.111,6.111,6.111,6.111
USDNOK,20050309,231500,6.110,6.110,6.110,6.110
USDNOK,20050309,231600,6.110,6.110,6.109,6.109
USDNOK,20050309,231700,6.109,6.109,6.109,6.109
USDNOK,20050309,231800,6.109,6.109,6.109,6.109
USDNOK,20050309,231900,6.109,6.109,6.109,6.109
USDNOK,20050309,232000,6.109,6.109,6.109,6.109
USDNOK,20050309,232100,6.110,6.110,6.109,6.109
USDNOK,20050309,232200,6.109,6.110,6.109,6.110
USDNOK,20050309,232300,6.110,6.110,6.110,6.110
USDNOK,20050309,232400,6.110,6.110,6.110,6.110
USDNOK,20050309,232500,6.110,6.110,6.110,6.110
USDNOK,20050309,232600,6.110,6.110,6.110,6.110
USDNOK,20050309,232700,6.110,6.110,6.110,6.110
USDNOK,20050309,232800,6.110,6.110,6.110,6.110
USDNOK,20050309,232900,6.109,6.110,6.109,6.110
USDNOK,20050309,233000,6.110,6.110,6.110,6.110
USDNOK,20050309,233100,6.110,6.110,6.110,6.110
USDNOK,20050309,233200,6.110,6.110,6.110,6.110
USDNOK,20050309,233300,6.110,6.110,6.110,6.110
USDNOK,20050309,233400,6.110,6.110,6.110,6.110
USDNOK,20050309,233500,6.110,6.110,6.110,6.110
USDNOK,20050309,233600,6.110,6.110,6.110,6.110
USDNOK,20050309,233700,6.111,6.111,6.111,6.111
USDNOK,20050309,233800,6.111,6.111,6.111,6.111
USDNOK,20050309,233900,6.111,6.111,6.111,6.111
USDNOK,20050309,234000,6.111,6.111,6.111,6.111
USDNOK,20050309,234100,6.111,6.111,6.111,6.111
USDNOK,20050309,234200,6.111,6.111,6.111,6.111
USDNOK,20050309,234300,6.112,6.112,6.112,6.112
USDNOK,20050309,234400,6.112,6.112,6.112,6.112
USDNOK,20050309,234500,6.112,6.113,6.112,6.113
USDNOK,20050309,234600,6.113,6.113,6.113,6.113
USDNOK,20050309,234700,6.113,6.113,6.113,6.113
USDNOK,20050309,234800,6.113,6.113,6.112,6.112
USDNOK,20050309,234900,6.112,6.112,6.112,6.112
USDNOK,20050309,235000,6.113,6.113,6.113,6.113
USDNOK,20050309,235100,6.113,6.113,6.112,6.112
USDNOK,20050309,235200,6.113,6.113,6.113,6.113
USDNOK,20050309,235300,6.113,6.113,6.113,6.113
USDNOK,20050309,235400,6.113,6.113,6.113,6.113
USDNOK,20050309,235500,6.113,6.113,6.112,6.112
USDNOK,20050309,235600,6.113,6.113,6.112,6.112
USDNOK,20050309,235700,6.112,6.112,6.112,6.112
USDNOK,20050309,235800,6.113,6.113,6.113,6.113
USDNOK,20050309,235900,6.113,6.113,6.113,6.113
USDNOK,20050310,000000,6.113,6.114,6.113,6.114
USDPLN,20050309,000100,2.909,2.909,2.909,2.909
USDPLN,20050309,000200,2.908,2.908,2.908,2.908
USDPLN,20050309,000400,2.911,2.911,2.911,2.911
USDPLN,20050309,000500,2.912,2.912,2.912,2.912
USDPLN,20050309,000900,2.911,2.911,2.911,2.911
USDPLN,20050309,001400,2.911,2.911,2.911,2.911
USDPLN,20050309,001500,2.912,2.912,2.912,2.912
USDPLN,20050309,001900,2.913,2.913,2.913,2.913
USDPLN,20050309,002000,2.912,2.912,2.912,2.912
USDPLN,20050309,002100,2.913,2.913,2.913,2.913
USDPLN,20050309,002200,2.912,2.913,2.912,2.913
USDPLN,20050309,002300,2.912,2.912,2.912,2.912
USDPLN,20050309,002500,2.913,2.913,2.912,2.912
USDPLN,20050309,003000,2.912,2.912,2.912,2.912
USDPLN,20050309,003400,2.913,2.913,2.913,2.913
USDPLN,20050309,003500,2.912,2.912,2.912,2.912
USDPLN,20050309,004000,2.913,2.913,2.912,2.912
USDPLN,20050309,004100,2.913,2.913,2.913,2.913
USDPLN,20050309,004200,2.912,2.913,2.912,2.912
USDPLN,20050309,004300,2.913,2.913,2.913,2.913
USDPLN,20050309,004800,2.913,2.913,2.912,2.912
USDPLN,20050309,005300,2.912,2.912,2.912,2.912
USDPLN,20050309,005800,2.911,2.911,2.911,2.911
USDPLN,20050309,010300,2.911,2.911,2.910,2.910
USDPLN,20050309,010500,2.911,2.911,2.911,2.911
USDPLN,20050309,010800,2.910,2.910,2.910,2.910
USDPLN,20050309,011000,2.909,2.909,2.909,2.909
USDPLN,20050309,011500,2.909,2.909,2.909,2.909
USDPLN,20050309,012000,2.909,2.910,2.909,2.910
USDPLN,20050309,012500,2.910,2.910,2.910,2.910
USDPLN,20050309,013000,2.910,2.910,2.910,2.910
USDPLN,20050309,013500,2.911,2.911,2.911,2.911
USDPLN,20050309,014000,2.911,2.911,2.911,2.911
USDPLN,20050309,014500,2.911,2.911,2.911,2.911
USDPLN,20050309,015000,2.911,2.911,2.911,2.911
USDPLN,20050309,015500,2.911,2.911,2.911,2.911
USDPLN,20050309,015800,2.910,2.911,2.910,2.911
USDPLN,20050309,020300,2.911,2.911,2.911,2.911
USDPLN,20050309,020600,2.912,2.912,2.912,2.912
USDPLN,20050309,021100,2.912,2.912,2.912,2.912
USDPLN,20050309,021600,2.912,2.912,2.912,2.912
USDPLN,20050309,022100,2.912,2.912,2.912,2.912
USDPLN,20050309,022600,2.912,2.912,2.912,2.912
USDPLN,20050309,022800,2.913,2.913,2.913,2.913
USDPLN,20050309,023300,2.913,2.913,2.913,2.913
USDPLN,20050309,023400,2.912,2.912,2.912,2.912
USDPLN,20050309,023900,2.912,2.912,2.912,2.912
USDPLN,20050309,024200,2.911,2.911,2.911,2.911
USDPLN,20050309,024700,2.911,2.911,2.911,2.911
USDPLN,20050309,024800,2.912,2.912,2.912,2.912
USDPLN,20050309,025000,2.911,2.911,2.911,2.911
USDPLN,20050309,025500,2.911,2.911,2.911,2.911
USDPLN,20050309,030000,2.911,2.911,2.911,2.911
USDPLN,20050309,030500,2.911,2.911,2.911,2.911
USDPLN,20050309,031000,2.911,2.911,2.911,2.911
USDPLN,20050309,031500,2.911,2.911,2.911,2.911
USDPLN,20050309,032000,2.911,2.911,2.911,2.911
USDPLN,20050309,032500,2.911,2.911,2.911,2.911
USDPLN,20050309,032600,2.912,2.912,2.912,2.912
USDPLN,20050309,033100,2.912,2.912,2.912,2.912
USDPLN,20050309,033600,2.912,2.912,2.912,2.912
USDPLN,20050309,034000,2.911,2.911,2.911,2.911
USDPLN,20050309,034500,2.911,2.911,2.911,2.911
USDPLN,20050309,035000,2.911,2.911,2.911,2.911
USDPLN,20050309,035500,2.911,2.911,2.911,2.911
USDPLN,20050309,040000,2.911,2.912,2.911,2.912
USDPLN,20050309,040300,2.911,2.911,2.911,2.911
USDPLN,20050309,040800,2.911,2.911,2.911,2.911
USDPLN,20050309,041300,2.911,2.911,2.911,2.911
USDPLN,20050309,041800,2.911,2.911,2.911,2.911
USDPLN,20050309,042300,2.911,2.912,2.911,2.912
USDPLN,20050309,042800,2.912,2.912,2.912,2.912
USDPLN,20050309,043300,2.912,2.912,2.912,2.912
USDPLN,20050309,043600,2.913,2.913,2.913,2.913
USDPLN,20050309,043900,2.912,2.912,2.912,2.912
USDPLN,20050309,044400,2.913,2.913,2.912,2.912
USDPLN,20050309,044900,2.912,2.912,2.912,2.912
USDPLN,20050309,045400,2.912,2.912,2.912,2.912
USDPLN,20050309,045900,2.912,2.912,2.912,2.912
USDPLN,20050309,050400,2.912,2.912,2.912,2.912
USDPLN,20050309,050800,2.911,2.911,2.911,2.911
USDPLN,20050309,051300,2.911,2.911,2.911,2.911
USDPLN,20050309,051800,2.911,2.911,2.911,2.911
USDPLN,20050309,052300,2.911,2.911,2.911,2.911
USDPLN,20050309,052800,2.911,2.911,2.911,2.911
USDPLN,20050309,053300,2.911,2.911,2.911,2.911
USDPLN,20050309,053800,2.911,2.911,2.911,2.911
USDPLN,20050309,053900,2.912,2.912,2.912,2.912
USDPLN,20050309,054400,2.912,2.912,2.912,2.912
USDPLN,20050309,054900,2.912,2.912,2.912,2.912
USDPLN,20050309,055000,2.911,2.911,2.911,2.911
USDPLN,20050309,055500,2.911,2.911,2.911,2.911
USDPLN,20050309,060000,2.911,2.911,2.911,2.911
USDPLN,20050309,060500,2.911,2.911,2.911,2.911
USDPLN,20050309,061000,2.912,2.912,2.912,2.912
USDPLN,20050309,061100,2.911,2.911,2.911,2.911
USDPLN,20050309,061600,2.911,2.911,2.911,2.911
USDPLN,20050309,061800,2.912,2.912,2.912,2.912
USDPLN,20050309,062100,2.911,2.911,2.911,2.911
USDPLN,20050309,062400,2.912,2.912,2.911,2.911
USDPLN,20050309,062900,2.911,2.911,2.911,2.911
USDPLN,20050309,063400,2.911,2.911,2.911,2.911
USDPLN,20050309,063700,2.912,2.912,2.912,2.912
USDPLN,20050309,064200,2.912,2.912,2.912,2.912
USDPLN,20050309,064300,2.911,2.911,2.911,2.911
USDPLN,20050309,064800,2.911,2.911,2.911,2.911
USDPLN,20050309,064900,2.912,2.912,2.912,2.912
USDPLN,20050309,065300,2.913,2.913,2.913,2.913
USDPLN,20050309,065500,2.912,2.913,2.912,2.913
USDPLN,20050309,065600,2.912,2.912,2.912,2.912
USDPLN,20050309,070100,2.912,2.912,2.912,2.912
USDPLN,20050309,070600,2.912,2.912,2.912,2.912
USDPLN,20050309,071100,2.912,2.912,2.912,2.912
USDPLN,20050309,071600,2.912,2.912,2.912,2.912
USDPLN,20050309,072100,2.912,2.912,2.912,2.912
USDPLN,20050309,072300,2.911,2.911,2.911,2.911
USDPLN,20050309,072400,2.912,2.912,2.912,2.912
USDPLN,20050309,072500,2.911,2.911,2.911,2.911
USDPLN,20050309,072700,2.912,2.912,2.912,2.912
USDPLN,20050309,073200,2.912,2.912,2.912,2.912
USDPLN,20050309,073600,2.913,2.913,2.913,2.913
USDPLN,20050309,073900,2.912,2.912,2.912,2.912
USDPLN,20050309,074100,2.913,2.913,2.913,2.913
USDPLN,20050309,074500,2.912,2.912,2.912,2.912
USDPLN,20050309,075000,2.912,2.912,2.912,2.912
USDPLN,20050309,075500,2.912,2.915,2.912,2.915
USDPLN,20050309,075600,2.914,2.914,2.913,2.913
USDPLN,20050309,075800,2.914,2.914,2.914,2.914
USDPLN,20050309,080000,2.913,2.913,2.913,2.913
USDPLN,20050309,080200,2.911,2.911,2.911,2.911
USDPLN,20050309,080300,2.912,2.912,2.912,2.912
USDPLN,20050309,080500,2.911,2.911,2.911,2.911
USDPLN,20050309,080600,2.912,2.912,2.912,2.912
USDPLN,20050309,080700,2.911,2.911,2.911,2.911
USDPLN,20050309,080900,2.915,2.915,2.913,2.913
USDPLN,20050309,081000,2.915,2.915,2.914,2.915
USDPLN,20050309,081100,2.914,2.914,2.913,2.913
USDPLN,20050309,081500,2.914,2.914,2.914,2.914
USDPLN,20050309,081600,2.913,2.913,2.911,2.911
USDPLN,20050309,081700,2.910,2.911,2.910,2.911
USDPLN,20050309,081800,2.912,2.912,2.912,2.912
USDPLN,20050309,081900,2.911,2.911,2.911,2.911
USDPLN,20050309,082000,2.910,2.911,2.910,2.911
USDPLN,20050309,082100,2.912,2.912,2.912,2.912
USDPLN,20050309,082200,2.911,2.911,2.911,2.911
USDPLN,20050309,082500,2.912,2.912,2.911,2.912
USDPLN,20050309,082600,2.911,2.911,2.911,2.911
USDPLN,20050309,082700,2.912,2.913,2.912,2.913
USDPLN,20050309,082800,2.912,2.912,2.912,2.912
USDPLN,20050309,083000,2.913,2.913,2.913,2.913
USDPLN,20050309,083300,2.912,2.912,2.912,2.912
USDPLN,20050309,083400,2.911,2.911,2.911,2.911
USDPLN,20050309,083800,2.910,2.910,2.910,2.910
USDPLN,20050309,083900,2.911,2.911,2.911,2.911
USDPLN,20050309,084200,2.910,2.910,2.910,2.910
USDPLN,20050309,084400,2.911,2.911,2.911,2.911
USDPLN,20050309,084500,2.910,2.910,2.910,2.910
USDPLN,20050309,084600,2.909,2.910,2.909,2.910
USDPLN,20050309,084700,2.909,2.909,2.909,2.909
USDPLN,20050309,085000,2.910,2.910,2.910,2.910
USDPLN,20050309,085100,2.909,2.909,2.909,2.909
USDPLN,20050309,085500,2.910,2.910,2.910,2.910
USDPLN,20050309,085700,2.909,2.909,2.909,2.909
USDPLN,20050309,085900,2.908,2.908,2.908,2.908
USDPLN,20050309,090000,2.907,2.907,2.907,2.907
USDPLN,20050309,090100,2.908,2.908,2.907,2.907
USDPLN,20050309,090300,2.908,2.908,2.908,2.908
USDPLN,20050309,090500,2.907,2.908,2.907,2.908
USDPLN,20050309,090600,2.907,2.908,2.907,2.908
USDPLN,20050309,090700,2.907,2.907,2.907,2.907
USDPLN,20050309,090800,2.908,2.908,2.907,2.908
USDPLN,20050309,090900,2.907,2.907,2.907,2.907
USDPLN,20050309,091300,2.908,2.908,2.908,2.908
USDPLN,20050309,091400,2.909,2.909,2.909,2.909
USDPLN,20050309,091500,2.908,2.909,2.908,2.909
USDPLN,20050309,091700,2.908,2.908,2.908,2.908
USDPLN,20050309,091800,2.907,2.907,2.907,2.907
USDPLN,20050309,091900,2.906,2.906,2.905,2.905
USDPLN,20050309,092000,2.904,2.904,2.904,2.904
USDPLN,20050309,092200,2.903,2.903,2.903,2.903
USDPLN,20050309,092300,2.902,2.903,2.902,2.903
USDPLN,20050309,092400,2.902,2.903,2.902,2.903
USDPLN,20050309,092500,2.904,2.904,2.904,2.904
USDPLN,20050309,092600,2.903,2.903,2.903,2.903
USDPLN,20050309,092800,2.902,2.902,2.901,2.902
USDPLN,20050309,092900,2.901,2.901,2.901,2.901
USDPLN,20050309,093100,2.900,2.900,2.900,2.900
USDPLN,20050309,093300,2.899,2.899,2.899,2.899
USDPLN,20050309,093600,2.900,2.900,2.900,2.900
USDPLN,20050309,093800,2.899,2.899,2.899,2.899
USDPLN,20050309,094000,2.900,2.900,2.900,2.900
USDPLN,20050309,094500,2.900,2.900,2.900,2.900
USDPLN,20050309,094600,2.901,2.901,2.901,2.901
USDPLN,20050309,094700,2.900,2.900,2.900,2.900
USDPLN,20050309,094800,2.901,2.901,2.900,2.900
USDPLN,20050309,095300,2.900,2.900,2.900,2.900
USDPLN,20050309,095500,2.901,2.901,2.901,2.901
USDPLN,20050309,095600,2.902,2.902,2.902,2.902
USDPLN,20050309,095700,2.901,2.901,2.901,2.901
USDPLN,20050309,100200,2.901,2.901,2.901,2.901
USDPLN,20050309,100700,2.901,2.901,2.901,2.901
USDPLN,20050309,100800,2.900,2.901,2.900,2.901
USDPLN,20050309,100900,2.900,2.900,2.900,2.900
USDPLN,20050309,101000,2.901,2.901,2.901,2.901
USDPLN,20050309,101100,2.900,2.900,2.900,2.900
USDPLN,20050309,101200,2.901,2.901,2.901,2.901
USDPLN,20050309,101300,2.900,2.900,2.900,2.900
USDPLN,20050309,101600,2.901,2.901,2.900,2.900
USDPLN,20050309,101800,2.901,2.901,2.901,2.901
USDPLN,20050309,101900,2.900,2.900,2.900,2.900
USDPLN,20050309,102000,2.901,2.901,2.901,2.901
USDPLN,20050309,102400,2.900,2.901,2.900,2.901
USDPLN,20050309,102700,2.900,2.900,2.900,2.900
USDPLN,20050309,102900,2.901,2.901,2.901,2.901
USDPLN,20050309,103000,2.900,2.901,2.900,2.901
USDPLN,20050309,103200,2.902,2.902,2.901,2.901
USDPLN,20050309,103500,2.900,2.900,2.900,2.900
USDPLN,20050309,103700,2.901,2.901,2.901,2.901
USDPLN,20050309,104100,2.902,2.902,2.902,2.902
USDPLN,20050309,104300,2.903,2.904,2.903,2.904
USDPLN,20050309,104400,2.903,2.903,2.903,2.903
USDPLN,20050309,104700,2.904,2.904,2.904,2.904
USDPLN,20050309,104800,2.903,2.903,2.903,2.903
USDPLN,20050309,104900,2.902,2.902,2.902,2.902
USDPLN,20050309,105400,2.902,2.902,2.902,2.902
USDPLN,20050309,105800,2.901,2.901,2.901,2.901
USDPLN,20050309,110000,2.902,2.902,2.902,2.902
USDPLN,20050309,110100,2.903,2.903,2.903,2.903
USDPLN,20050309,110600,2.903,2.904,2.903,2.904
USDPLN,20050309,110700,2.905,2.905,2.904,2.904
USDPLN,20050309,111200,2.904,2.904,2.904,2.904
USDPLN,20050309,111700,2.905,2.905,2.905,2.905
USDPLN,20050309,111800,2.906,2.906,2.906,2.906
USDPLN,20050309,111900,2.907,2.907,2.906,2.907
USDPLN,20050309,112000,2.906,2.907,2.906,2.907
USDPLN,20050309,112100,2.908,2.908,2.907,2.907
USDPLN,20050309,112200,2.908,2.908,2.908,2.908
USDPLN,20050309,112300,2.907,2.907,2.907,2.907
USDPLN,20050309,112400,2.906,2.906,2.906,2.906
USDPLN,20050309,112500,2.907,2.907,2.906,2.906
USDPLN,20050309,112600,2.907,2.907,2.907,2.907
USDPLN,20050309,113100,2.908,2.908,2.908,2.908
USDPLN,20050309,113200,2.909,2.909,2.909,2.909
USDPLN,20050309,113400,2.908,2.909,2.908,2.909
USDPLN,20050309,113500,2.908,2.909,2.908,2.909
USDPLN,20050309,113600,2.910,2.910,2.910,2.910
USDPLN,20050309,113700,2.911,2.911,2.911,2.911
USDPLN,20050309,113800,2.910,2.911,2.910,2.911
USDPLN,20050309,113900,2.910,2.910,2.910,2.910
USDPLN,20050309,114000,2.911,2.911,2.911,2.911
USDPLN,20050309,114100,2.912,2.912,2.912,2.912
USDPLN,20050309,114200,2.911,2.911,2.911,2.911
USDPLN,20050309,114300,2.910,2.910,2.909,2.909
USDPLN,20050309,114400,2.910,2.910,2.909,2.909
USDPLN,20050309,114500,2.908,2.908,2.908,2.908
USDPLN,20050309,114700,2.907,2.908,2.907,2.908
USDPLN,20050309,114800,2.907,2.907,2.907,2.907
USDPLN,20050309,115300,2.907,2.907,2.906,2.907
USDPLN,20050309,115600,2.906,2.907,2.906,2.907
USDPLN,20050309,115700,2.906,2.907,2.906,2.907
USDPLN,20050309,120000,2.908,2.908,2.908,2.908
USDPLN,20050309,120500,2.908,2.908,2.908,2.908
USDPLN,20050309,120900,2.907,2.908,2.907,2.908
USDPLN,20050309,121400,2.908,2.908,2.908,2.908
USDPLN,20050309,121500,2.909,2.909,2.908,2.908
USDPLN,20050309,122000,2.907,2.907,2.907,2.907
USDPLN,20050309,122400,2.906,2.906,2.906,2.906
USDPLN,20050309,122900,2.906,2.906,2.906,2.906
USDPLN,20050309,123200,2.905,2.905,2.905,2.905
USDPLN,20050309,123300,2.904,2.904,2.903,2.903
USDPLN,20050309,123400,2.902,2.902,2.902,2.902
USDPLN,20050309,123500,2.903,2.903,2.903,2.903
USDPLN,20050309,123600,2.904,2.904,2.903,2.903
USDPLN,20050309,124000,2.904,2.904,2.904,2.904
USDPLN,20050309,124200,2.903,2.903,2.903,2.903
USDPLN,20050309,124600,2.902,2.902,2.902,2.902
USDPLN,20050309,124700,2.903,2.903,2.903,2.903
USDPLN,20050309,125200,2.903,2.903,2.903,2.903
USDPLN,20050309,125500,2.902,2.902,2.902,2.902
USDPLN,20050309,125600,2.903,2.903,2.902,2.902
USDPLN,20050309,125700,2.901,2.901,2.901,2.901
USDPLN,20050309,125800,2.900,2.900,2.900,2.900
USDPLN,20050309,125900,2.901,2.901,2.900,2.900
USDPLN,20050309,130400,2.900,2.900,2.900,2.900
USDPLN,20050309,130500,2.901,2.901,2.900,2.900
USDPLN,20050309,130600,2.901,2.901,2.901,2.901
USDPLN,20050309,130700,2.902,2.902,2.902,2.902
USDPLN,20050309,130800,2.903,2.903,2.902,2.902
USDPLN,20050309,130900,2.903,2.903,2.902,2.902
USDPLN,20050309,131400,2.903,2.903,2.903,2.903
USDPLN,20050309,131900,2.903,2.903,2.903,2.903
USDPLN,20050309,132400,2.903,2.903,2.903,2.903
USDPLN,20050309,132800,2.904,2.904,2.904,2.904
USDPLN,20050309,133200,2.905,2.905,2.905,2.905
USDPLN,20050309,133500,2.904,2.904,2.904,2.904
USDPLN,20050309,133700,2.905,2.905,2.905,2.905
USDPLN,20050309,134000,2.906,2.906,2.905,2.905
USDPLN,20050309,134200,2.906,2.906,2.906,2.906
USDPLN,20050309,134300,2.907,2.907,2.906,2.906
USDPLN,20050309,134400,2.907,2.907,2.907,2.907
USDPLN,20050309,134600,2.908,2.908,2.908,2.908
USDPLN,20050309,135000,2.907,2.907,2.907,2.907
USDPLN,20050309,135100,2.908,2.909,2.908,2.909
USDPLN,20050309,135600,2.910,2.911,2.910,2.911
USDPLN,20050309,135700,2.912,2.912,2.911,2.911
USDPLN,20050309,135800,2.912,2.912,2.912,2.912
USDPLN,20050309,135900,2.911,2.912,2.911,2.912
USDPLN,20050309,140100,2.913,2.913,2.912,2.912
USDPLN,20050309,140200,2.913,2.913,2.912,2.912
USDPLN,20050309,140400,2.911,2.912,2.911,2.912
USDPLN,20050309,140500,2.911,2.911,2.911,2.911
USDPLN,20050309,140600,2.912,2.913,2.912,2.913
USDPLN,20050309,140700,2.914,2.914,2.914,2.914
USDPLN,20050309,140800,2.915,2.915,2.915,2.915
USDPLN,20050309,140900,2.914,2.916,2.914,2.916
USDPLN,20050309,141000,2.917,2.917,2.916,2.917
USDPLN,20050309,141100,2.918,2.919,2.918,2.919
USDPLN,20050309,141200,2.920,2.920,2.920,2.920
USDPLN,20050309,141300,2.921,2.921,2.921,2.921
USDPLN,20050309,141600,2.920,2.921,2.920,2.921
USDPLN,20050309,141700,2.922,2.922,2.922,2.922
USDPLN,20050309,141800,2.923,2.927,2.923,2.927
USDPLN,20050309,141900,2.926,2.932,2.926,2.932
USDPLN,20050309,142000,2.933,2.934,2.932,2.932
USDPLN,20050309,142100,2.933,2.935,2.932,2.935
USDPLN,20050309,142200,2.934,2.934,2.933,2.934
USDPLN,20050309,142300,2.933,2.933,2.932,2.932
USDPLN,20050309,142400,2.931,2.931,2.931,2.931
USDPLN,20050309,142500,2.930,2.930,2.928,2.929
USDPLN,20050309,142600,2.927,2.927,2.925,2.925
USDPLN,20050309,142700,2.924,2.925,2.924,2.925
USDPLN,20050309,142800,2.926,2.926,2.925,2.925
USDPLN,20050309,142900,2.926,2.926,2.926,2.926
USDPLN,20050309,143100,2.925,2.925,2.925,2.925
USDPLN,20050309,143300,2.924,2.924,2.924,2.924
USDPLN,20050309,143400,2.925,2.925,2.924,2.924
USDPLN,20050309,143500,2.925,2.925,2.925,2.925
USDPLN,20050309,143700,2.924,2.924,2.922,2.923
USDPLN,20050309,143900,2.922,2.924,2.922,2.924
USDPLN,20050309,144000,2.925,2.926,2.924,2.926
USDPLN,20050309,144100,2.927,2.928,2.927,2.928
USDPLN,20050309,144300,2.927,2.928,2.927,2.927
USDPLN,20050309,144400,2.926,2.927,2.926,2.927
USDPLN,20050309,144500,2.926,2.926,2.925,2.925
USDPLN,20050309,144600,2.926,2.926,2.926,2.926
USDPLN,20050309,144700,2.927,2.927,2.927,2.927
USDPLN,20050309,145100,2.928,2.929,2.927,2.927
USDPLN,20050309,145200,2.926,2.926,2.924,2.924
USDPLN,20050309,145300,2.925,2.925,2.924,2.925
USDPLN,20050309,145400,2.924,2.924,2.924,2.924
USDPLN,20050309,145500,2.925,2.927,2.925,2.927
USDPLN,20050309,145600,2.926,2.926,2.925,2.925
USDPLN,20050309,145700,2.923,2.924,2.923,2.924
USDPLN,20050309,145800,2.925,2.925,2.924,2.924
USDPLN,20050309,145900,2.925,2.925,2.924,2.924
USDPLN,20050309,150000,2.925,2.925,2.925,2.925
USDPLN,20050309,150200,2.924,2.924,2.924,2.924
USDPLN,20050309,150500,2.925,2.926,2.925,2.926
USDPLN,20050309,150600,2.925,2.925,2.925,2.925
USDPLN,20050309,150700,2.924,2.924,2.924,2.924
USDPLN,20050309,150800,2.925,2.925,2.925,2.925
USDPLN,20050309,150900,2.926,2.926,2.926,2.926
USDPLN,20050309,151200,2.925,2.926,2.925,2.926
USDPLN,20050309,151600,2.925,2.926,2.925,2.925
USDPLN,20050309,151700,2.926,2.926,2.925,2.925
USDPLN,20050309,151800,2.926,2.926,2.926,2.926
USDPLN,20050309,151900,2.925,2.925,2.925,2.925
USDPLN,20050309,152200,2.924,2.924,2.924,2.924
USDPLN,20050309,152300,2.923,2.923,2.923,2.923
USDPLN,20050309,152800,2.923,2.924,2.923,2.924
USDPLN,20050309,153000,2.925,2.925,2.925,2.925
USDPLN,20050309,153100,2.926,2.927,2.926,2.926
USDPLN,20050309,153200,2.925,2.925,2.925,2.925
USDPLN,20050309,153700,2.925,2.925,2.925,2.925
USDPLN,20050309,153900,2.924,2.924,2.924,2.924
USDPLN,20050309,154100,2.925,2.925,2.923,2.923
USDPLN,20050309,154300,2.922,2.922,2.922,2.922
USDPLN,20050309,154400,2.923,2.923,2.922,2.922
USDPLN,20050309,154500,2.923,2.923,2.923,2.923
USDPLN,20050309,154600,2.922,2.923,2.922,2.923
USDPLN,20050309,154700,2.922,2.922,2.922,2.922
USDPLN,20050309,155000,2.923,2.923,2.923,2.923
USDPLN,20050309,155200,2.924,2.924,2.924,2.924
USDPLN,20050309,155300,2.923,2.923,2.923,2.923
USDPLN,20050309,155800,2.923,2.923,2.922,2.922
USDPLN,20050309,155900,2.923,2.923,2.923,2.923
USDPLN,20050309,160200,2.922,2.922,2.922,2.922
USDPLN,20050309,160300,2.923,2.923,2.922,2.922
USDPLN,20050309,160400,2.923,2.923,2.922,2.923
USDPLN,20050309,160500,2.922,2.922,2.922,2.922
USDPLN,20050309,160600,2.921,2.921,2.921,2.921
USDPLN,20050309,160700,2.920,2.920,2.920,2.920
USDPLN,20050309,160800,2.921,2.921,2.920,2.921
USDPLN,20050309,160900,2.922,2.922,2.922,2.922
USDPLN,20050309,161000,2.921,2.921,2.921,2.921
USDPLN,20050309,161100,2.920,2.922,2.920,2.922
USDPLN,20050309,161300,2.921,2.921,2.921,2.921
USDPLN,20050309,161400,2.922,2.922,2.922,2.922
USDPLN,20050309,161500,2.923,2.923,2.923,2.923
USDPLN,20050309,161600,2.922,2.922,2.922,2.922
USDPLN,20050309,161800,2.923,2.923,2.922,2.922
USDPLN,20050309,161900,2.923,2.923,2.923,2.923
USDPLN,20050309,162100,2.922,2.922,2.922,2.922
USDPLN,20050309,162300,2.921,2.922,2.921,2.922
USDPLN,20050309,162600,2.923,2.923,2.923,2.923
USDPLN,20050309,162700,2.922,2.923,2.922,2.923
USDPLN,20050309,163000,2.924,2.925,2.924,2.924
USDPLN,20050309,163100,2.925,2.926,2.925,2.925
USDPLN,20050309,163200,2.924,2.924,2.924,2.924
USDPLN,20050309,163500,2.923,2.923,2.923,2.923
USDPLN,20050309,163600,2.922,2.923,2.922,2.923
USDPLN,20050309,163700,2.922,2.922,2.922,2.922
USDPLN,20050309,163800,2.923,2.923,2.922,2.922
USDPLN,20050309,163900,2.923,2.923,2.922,2.922
USDPLN,20050309,164300,2.921,2.921,2.920,2.920
USDPLN,20050309,164400,2.921,2.921,2.920,2.920
USDPLN,20050309,164600,2.921,2.921,2.921,2.921
USDPLN,20050309,164800,2.920,2.921,2.920,2.921
USDPLN,20050309,165200,2.922,2.922,2.921,2.921
USDPLN,20050309,165300,2.920,2.921,2.920,2.921
USDPLN,20050309,165400,2.922,2.922,2.922,2.922
USDPLN,20050309,165800,2.921,2.921,2.921,2.921
USDPLN,20050309,165900,2.922,2.922,2.922,2.922
USDPLN,20050309,170100,2.921,2.921,2.921,2.921
USDPLN,20050309,170500,2.920,2.920,2.920,2.920
USDPLN,20050309,170600,2.921,2.921,2.920,2.920
USDPLN,20050309,170700,2.921,2.921,2.920,2.921
USDPLN,20050309,171000,2.922,2.922,2.922,2.922
USDPLN,20050309,171100,2.923,2.923,2.922,2.922
USDPLN,20050309,171600,2.922,2.922,2.922,2.922
USDPLN,20050309,172100,2.922,2.922,2.922,2.922
USDPLN,20050309,172200,2.921,2.921,2.921,2.921
USDPLN,20050309,172600,2.922,2.922,2.921,2.921
USDPLN,20050309,172700,2.922,2.922,2.922,2.922
USDPLN,20050309,172900,2.921,2.921,2.921,2.921
USDPLN,20050309,173000,2.922,2.922,2.922,2.922
USDPLN,20050309,173100,2.921,2.921,2.921,2.921
USDPLN,20050309,173600,2.921,2.921,2.921,2.921
USDPLN,20050309,174100,2.921,2.921,2.920,2.920
USDPLN,20050309,174300,2.919,2.919,2.919,2.919
USDPLN,20050309,174500,2.918,2.918,2.918,2.918
USDPLN,20050309,174600,2.919,2.919,2.919,2.919
USDPLN,20050309,174700,2.920,2.920,2.919,2.919
USDPLN,20050309,174800,2.918,2.919,2.918,2.919
USDPLN,20050309,175100,2.918,2.918,2.918,2.918
USDPLN,20050309,175200,2.919,2.919,2.919,2.919
USDPLN,20050309,175300,2.920,2.920,2.920,2.920
USDPLN,20050309,175400,2.919,2.920,2.919,2.920
USDPLN,20050309,175500,2.919,2.919,2.919,2.919
USDPLN,20050309,175700,2.920,2.920,2.919,2.919
USDPLN,20050309,175800,2.920,2.920,2.920,2.920
USDPLN,20050309,180100,2.919,2.919,2.919,2.919
USDPLN,20050309,180300,2.920,2.920,2.920,2.920
USDPLN,20050309,180400,2.919,2.919,2.919,2.919
USDPLN,20050309,180600,2.920,2.920,2.920,2.920
USDPLN,20050309,180700,2.919,2.919,2.919,2.919
USDPLN,20050309,180800,2.918,2.919,2.918,2.919
USDPLN,20050309,180900,2.920,2.920,2.920,2.920
USDPLN,20050309,181000,2.919,2.919,2.919,2.919
USDPLN,20050309,181200,2.917,2.917,2.917,2.917
USDPLN,20050309,181300,2.918,2.918,2.918,2.918
USDPLN,20050309,181400,2.917,2.919,2.917,2.919
USDPLN,20050309,181500,2.918,2.919,2.918,2.919
USDPLN,20050309,181600,2.921,2.921,2.921,2.921
USDPLN,20050309,181700,2.920,2.920,2.920,2.920
USDPLN,20050309,181800,2.919,2.919,2.919,2.919
USDPLN,20050309,181900,2.920,2.920,2.919,2.919
USDPLN,20050309,182000,2.918,2.918,2.917,2.917
USDPLN,20050309,182100,2.918,2.919,2.918,2.919
USDPLN,20050309,182200,2.918,2.919,2.918,2.919
USDPLN,20050309,182300,2.920,2.920,2.920,2.920
USDPLN,20050309,182400,2.919,2.919,2.919,2.919
USDPLN,20050309,182500,2.920,2.920,2.919,2.919
USDPLN,20050309,182600,2.920,2.920,2.920,2.920
USDPLN,20050309,182700,2.919,2.919,2.919,2.919
USDPLN,20050309,182800,2.920,2.920,2.919,2.919
USDPLN,20050309,182900,2.920,2.920,2.920,2.920
USDPLN,20050309,183000,2.919,2.920,2.919,2.920
USDPLN,20050309,183100,2.919,2.919,2.919,2.919
USDPLN,20050309,183500,2.918,2.918,2.918,2.918
USDPLN,20050309,183600,2.919,2.920,2.918,2.920
USDPLN,20050309,183700,2.919,2.919,2.918,2.919
USDPLN,20050309,183800,2.918,2.918,2.918,2.918
USDPLN,20050309,184100,2.917,2.917,2.917,2.917
USDPLN,20050309,184200,2.916,2.917,2.916,2.917
USDPLN,20050309,184400,2.916,2.917,2.916,2.917
USDPLN,20050309,184500,2.916,2.917,2.915,2.915
USDPLN,20050309,184600,2.914,2.914,2.913,2.913
USDPLN,20050309,184700,2.912,2.912,2.912,2.912
USDPLN,20050309,184800,2.913,2.913,2.912,2.913
USDPLN,20050309,184900,2.912,2.912,2.912,2.912
USDPLN,20050309,185000,2.913,2.913,2.913,2.913
USDPLN,20050309,185200,2.914,2.914,2.914,2.914
USDPLN,20050309,185300,2.915,2.915,2.914,2.914
USDPLN,20050309,185400,2.913,2.914,2.913,2.914
USDPLN,20050309,185500,2.915,2.915,2.915,2.915
USDPLN,20050309,185800,2.916,2.916,2.915,2.915
USDPLN,20050309,190000,2.916,2.916,2.915,2.915
USDPLN,20050309,190100,2.916,2.916,2.916,2.916
USDPLN,20050309,190200,2.915,2.915,2.915,2.915
USDPLN,20050309,190300,2.916,2.916,2.915,2.915
USDPLN,20050309,190400,2.916,2.916,2.915,2.916
USDPLN,20050309,190500,2.915,2.915,2.915,2.915
USDPLN,20050309,190700,2.914,2.914,2.914,2.914
USDPLN,20050309,191100,2.915,2.915,2.914,2.914
USDPLN,20050309,191200,2.915,2.915,2.915,2.915
USDPLN,20050309,191300,2.914,2.914,2.914,2.914
USDPLN,20050309,191400,2.913,2.914,2.913,2.914
USDPLN,20050309,191800,2.915,2.915,2.914,2.915
USDPLN,20050309,191900,2.914,2.914,2.914,2.914
USDPLN,20050309,192400,2.914,2.914,2.914,2.914
USDPLN,20050309,192900,2.914,2.914,2.914,2.914
USDPLN,20050309,193100,2.915,2.915,2.915,2.915
USDPLN,20050309,193200,2.914,2.914,2.914,2.914
USDPLN,20050309,193300,2.915,2.915,2.915,2.915
USDPLN,20050309,193800,2.915,2.916,2.915,2.916
USDPLN,20050309,193900,2.915,2.915,2.915,2.915
USDPLN,20050309,194000,2.916,2.916,2.915,2.915
USDPLN,20050309,194100,2.916,2.916,2.915,2.915
USDPLN,20050309,194300,2.914,2.915,2.914,2.915
USDPLN,20050309,194500,2.914,2.914,2.914,2.914
USDPLN,20050309,194600,2.915,2.915,2.915,2.915
USDPLN,20050309,194800,2.914,2.915,2.914,2.914
USDPLN,20050309,195300,2.914,2.914,2.914,2.914
USDPLN,20050309,195400,2.913,2.914,2.913,2.913
USDPLN,20050309,195500,2.914,2.914,2.913,2.914
USDPLN,20050309,195900,2.915,2.915,2.913,2.914
USDPLN,20050309,200100,2.913,2.914,2.913,2.913
USDPLN,20050309,200200,2.914,2.914,2.914,2.914
USDPLN,20050309,200300,2.913,2.913,2.912,2.912
USDPLN,20050309,200400,2.911,2.912,2.911,2.912
USDPLN,20050309,200500,2.911,2.912,2.911,2.912
USDPLN,20050309,200600,2.913,2.913,2.913,2.913
USDPLN,20050309,200700,2.912,2.912,2.912,2.912
USDPLN,20050309,200800,2.913,2.913,2.913,2.913
USDPLN,20050309,201100,2.914,2.914,2.913,2.914
USDPLN,20050309,201200,2.913,2.913,2.913,2.913
USDPLN,20050309,201500,2.912,2.913,2.912,2.913
USDPLN,20050309,201600,2.912,2.913,2.912,2.913
USDPLN,20050309,202100,2.913,2.913,2.913,2.913
USDPLN,20050309,202200,2.914,2.914,2.914,2.914
USDPLN,20050309,202300,2.913,2.914,2.913,2.913
USDPLN,20050309,202800,2.913,2.913,2.913,2.913
USDPLN,20050309,203000,2.914,2.914,2.914,2.914
USDPLN,20050309,203300,2.915,2.915,2.915,2.915
USDPLN,20050309,203400,2.914,2.914,2.914,2.914
USDPLN,20050309,203700,2.913,2.913,2.913,2.913
USDPLN,20050309,203800,2.914,2.914,2.913,2.913
USDPLN,20050309,204300,2.913,2.913,2.913,2.913
USDPLN,20050309,204400,2.912,2.913,2.912,2.913
USDPLN,20050309,204500,2.912,2.912,2.912,2.912
USDPLN,20050309,204700,2.911,2.911,2.910,2.911
USDPLN,20050309,204800,2.910,2.910,2.909,2.909
USDPLN,20050309,205300,2.909,2.909,2.909,2.909
USDPLN,20050309,205500,2.910,2.910,2.910,2.910
USDPLN,20050309,205600,2.911,2.911,2.910,2.910
USDPLN,20050309,205700,2.911,2.911,2.910,2.910
USDPLN,20050309,205800,2.911,2.911,2.911,2.911
USDPLN,20050309,210300,2.911,2.911,2.911,2.911
USDPLN,20050309,210800,2.911,2.911,2.911,2.911
USDPLN,20050309,211000,2.910,2.910,2.910,2.910
USDPLN,20050309,211300,2.909,2.909,2.909,2.909
USDPLN,20050309,211800,2.909,2.909,2.909,2.909
USDPLN,20050309,211900,2.908,2.908,2.908,2.908
USDPLN,20050309,212000,2.909,2.909,2.909,2.909
USDPLN,20050309,212100,2.908,2.908,2.908,2.908
USDPLN,20050309,212400,2.909,2.909,2.909,2.909
USDPLN,20050309,212700,2.910,2.910,2.910,2.910
USDPLN,20050309,212900,2.911,2.911,2.910,2.910
USDPLN,20050309,213000,2.909,2.909,2.909,2.909
USDPLN,20050309,213400,2.910,2.910,2.910,2.910
USDPLN,20050309,213600,2.911,2.911,2.911,2.911
USDPLN,20050309,213700,2.912,2.912,2.912,2.912
USDPLN,20050309,213800,2.913,2.913,2.913,2.913
USDPLN,20050309,214000,2.912,2.913,2.912,2.913
USDPLN,20050309,214100,2.912,2.913,2.912,2.913
USDPLN,20050309,214200,2.912,2.912,2.912,2.912
USDPLN,20050309,214300,2.911,2.911,2.911,2.911
USDPLN,20050309,214500,2.913,2.913,2.913,2.913
USDPLN,20050309,215000,2.913,2.913,2.913,2.913
USDPLN,20050309,215500,2.913,2.913,2.913,2.913
USDPLN,20050309,215600,2.914,2.914,2.913,2.913
USDPLN,20050309,215700,2.912,2.912,2.912,2.912
USDPLN,20050309,215800,2.913,2.913,2.913,2.913
USDPLN,20050309,220300,2.913,2.914,2.913,2.914
USDPLN,20050309,220800,2.914,2.914,2.914,2.914
USDPLN,20050309,221100,2.913,2.913,2.913,2.913
USDPLN,20050309,221400,2.914,2.914,2.914,2.914
USDPLN,20050309,221700,2.913,2.913,2.913,2.913
USDPLN,20050309,221800,2.914,2.914,2.914,2.914
USDPLN,20050309,222300,2.914,2.914,2.914,2.914
USDPLN,20050309,222800,2.914,2.914,2.914,2.914
USDPLN,20050309,223300,2.914,2.914,2.913,2.913
USDPLN,20050309,223400,2.914,2.914,2.914,2.914
USDPLN,20050309,223900,2.914,2.914,2.914,2.914
USDPLN,20050309,224000,2.913,2.913,2.913,2.913
USDPLN,20050309,224500,2.913,2.913,2.913,2.913
USDPLN,20050309,224900,2.912,2.912,2.912,2.912
USDPLN,20050309,225000,2.913,2.913,2.913,2.913
USDPLN,20050309,225100,2.914,2.914,2.914,2.914
USDPLN,20050309,225200,2.915,2.915,2.915,2.915
USDPLN,20050309,225600,2.914,2.914,2.914,2.914
USDPLN,20050309,225700,2.915,2.915,2.915,2.915
USDPLN,20050309,225800,2.914,2.915,2.914,2.915
USDPLN,20050309,230100,2.916,2.916,2.915,2.915
USDPLN,20050309,230200,2.916,2.916,2.915,2.915
USDPLN,20050309,230600,2.914,2.914,2.914,2.914
USDPLN,20050309,230700,2.913,2.914,2.913,2.913
USDPLN,20050309,230800,2.915,2.915,2.915,2.915
USDPLN,20050309,231300,2.915,2.915,2.915,2.915
USDPLN,20050309,231500,2.914,2.915,2.914,2.914
USDPLN,20050309,231600,2.915,2.915,2.914,2.914
USDPLN,20050309,232100,2.914,2.914,2.914,2.914
USDPLN,20050309,232600,2.914,2.914,2.914,2.914
USDPLN,20050309,233100,2.914,2.914,2.914,2.914
USDPLN,20050309,233200,2.915,2.915,2.914,2.914
USDPLN,20050309,233300,2.915,2.915,2.915,2.915
USDPLN,20050309,233800,2.914,2.914,2.914,2.914
USDPLN,20050309,234000,2.913,2.913,2.913,2.913
USDPLN,20050309,234100,2.915,2.915,2.915,2.915
USDPLN,20050309,234600,2.915,2.915,2.915,2.915
USDPLN,20050309,234700,2.913,2.913,2.912,2.912
USDPLN,20050309,234900,2.913,2.913,2.913,2.913
USDPLN,20050309,235400,2.913,2.913,2.913,2.913
USDPLN,20050309,235700,2.912,2.912,2.912,2.912
USDPLN,20050309,235800,2.913,2.913,2.913,2.913
USDPLN,20050309,235900,2.916,2.916,2.916,2.916
USDRUB,20050309,000300,27.65,27.65,27.65,27.65
USDRUB,20050309,000800,27.65,27.65,27.65,27.65
USDRUB,20050309,001300,27.65,27.65,27.65,27.65
USDRUB,20050309,001800,27.65,27.65,27.65,27.65
USDRUB,20050309,002300,27.65,27.65,27.65,27.65
USDRUB,20050309,002800,27.65,27.65,27.65,27.65
USDRUB,20050309,003300,27.65,27.65,27.65,27.65
USDRUB,20050309,003800,27.65,27.65,27.65,27.65
USDRUB,20050309,004300,27.65,27.65,27.65,27.65
USDRUB,20050309,004800,27.65,27.65,27.65,27.65
USDRUB,20050309,005300,27.65,27.65,27.65,27.65
USDRUB,20050309,005800,27.65,27.65,27.65,27.65
USDRUB,20050309,010300,27.65,27.65,27.65,27.65
USDRUB,20050309,010800,27.65,27.65,27.65,27.65
USDRUB,20050309,011300,27.65,27.65,27.65,27.65
USDRUB,20050309,011800,27.65,27.65,27.65,27.65
USDRUB,20050309,012300,27.65,27.65,27.65,27.65
USDRUB,20050309,012800,27.65,27.65,27.65,27.65
USDRUB,20050309,013300,27.65,27.65,27.65,27.65
USDRUB,20050309,013800,27.65,27.65,27.65,27.65
USDRUB,20050309,014300,27.65,27.65,27.65,27.65
USDRUB,20050309,014800,27.65,27.65,27.65,27.65
USDRUB,20050309,015300,27.65,27.65,27.65,27.65
USDRUB,20050309,015800,27.65,27.65,27.65,27.65
USDRUB,20050309,020300,27.65,27.65,27.65,27.65
USDRUB,20050309,020800,27.65,27.65,27.65,27.65
USDRUB,20050309,021300,27.65,27.65,27.65,27.65
USDRUB,20050309,021800,27.65,27.65,27.65,27.65
USDRUB,20050309,022300,27.65,27.65,27.65,27.65
USDRUB,20050309,022800,27.65,27.65,27.65,27.65
USDRUB,20050309,023300,27.65,27.65,27.65,27.65
USDRUB,20050309,023800,27.65,27.65,27.65,27.65
USDRUB,20050309,024300,27.65,27.65,27.65,27.65
USDRUB,20050309,024800,27.65,27.65,27.65,27.65
USDRUB,20050309,025300,27.65,27.65,27.65,27.65
USDRUB,20050309,025800,27.65,27.65,27.65,27.65
USDRUB,20050309,030300,27.65,27.65,27.65,27.65
USDRUB,20050309,030800,27.65,27.65,27.65,27.65
USDRUB,20050309,031300,27.65,27.65,27.65,27.65
USDRUB,20050309,031800,27.65,27.65,27.65,27.65
USDRUB,20050309,032300,27.65,27.65,27.65,27.65
USDRUB,20050309,032800,27.65,27.65,27.65,27.65
USDRUB,20050309,033300,27.65,27.65,27.65,27.65
USDRUB,20050309,033800,27.65,27.65,27.65,27.65
USDRUB,20050309,034300,27.65,27.65,27.65,27.65
USDRUB,20050309,034800,27.65,27.65,27.65,27.65
USDRUB,20050309,035300,27.65,27.65,27.65,27.65
USDRUB,20050309,035800,27.65,27.65,27.65,27.65
USDRUB,20050309,040300,27.65,27.65,27.65,27.65
USDRUB,20050309,040900,27.65,27.65,27.65,27.65
USDRUB,20050309,041400,27.65,27.65,27.65,27.65
USDRUB,20050309,041900,27.65,27.65,27.65,27.65
USDRUB,20050309,042400,27.65,27.65,27.65,27.65
USDRUB,20050309,042900,27.65,27.65,27.65,27.65
USDRUB,20050309,043400,27.65,27.65,27.65,27.65
USDRUB,20050309,043900,27.65,27.65,27.65,27.65
USDRUB,20050309,044400,27.65,27.65,27.65,27.65
USDRUB,20050309,044900,27.65,27.65,27.65,27.65
USDRUB,20050309,045400,27.65,27.65,27.65,27.65
USDRUB,20050309,045900,27.65,27.65,27.65,27.65
USDRUB,20050309,050400,27.65,27.65,27.65,27.65
USDRUB,20050309,050900,27.65,27.65,27.65,27.65
USDRUB,20050309,051400,27.65,27.65,27.65,27.65
USDRUB,20050309,051900,27.65,27.65,27.65,27.65
USDRUB,20050309,052400,27.65,27.65,27.65,27.65
USDRUB,20050309,052900,27.65,27.65,27.65,27.65
USDRUB,20050309,053400,27.65,27.65,27.65,27.65
USDRUB,20050309,053900,27.65,27.65,27.65,27.65
USDRUB,20050309,054400,27.65,27.65,27.65,27.65
USDRUB,20050309,054900,27.65,27.65,27.65,27.65
USDRUB,20050309,055400,27.65,27.65,27.65,27.65
USDRUB,20050309,055900,27.65,27.65,27.65,27.65
USDRUB,20050309,060400,27.65,27.65,27.65,27.65
USDRUB,20050309,060900,27.65,27.65,27.65,27.65
USDRUB,20050309,061400,27.65,27.65,27.65,27.65
USDRUB,20050309,061900,27.65,27.65,27.65,27.65
USDRUB,20050309,062400,27.65,27.65,27.65,27.65
USDRUB,20050309,062900,27.65,27.65,27.65,27.65
USDRUB,20050309,063400,27.65,27.65,27.65,27.65
USDRUB,20050309,063900,27.65,27.65,27.65,27.65
USDRUB,20050309,064400,27.65,27.65,27.65,27.65
USDRUB,20050309,064900,27.65,27.65,27.65,27.65
USDRUB,20050309,065400,27.65,27.65,27.65,27.65
USDRUB,20050309,065900,27.65,27.65,27.65,27.65
USDRUB,20050309,070400,27.65,27.65,27.65,27.65
USDRUB,20050309,070900,27.65,27.65,27.65,27.65
USDRUB,20050309,071400,27.65,27.65,27.65,27.65
USDRUB,20050309,071900,27.65,27.65,27.65,27.65
USDRUB,20050309,072400,27.65,27.65,27.65,27.65
USDRUB,20050309,072900,27.65,27.65,27.65,27.65
USDRUB,20050309,073200,27.64,27.64,27.64,27.64
USDRUB,20050309,073300,27.56,27.56,27.56,27.56
USDRUB,20050309,073800,27.56,27.56,27.56,27.56
USDRUB,20050309,074300,27.56,27.56,27.56,27.56
USDRUB,20050309,074800,27.57,27.57,27.57,27.57
USDRUB,20050309,075300,27.57,27.57,27.57,27.57
USDRUB,20050309,075800,27.57,27.57,27.57,27.57
USDRUB,20050309,080100,27.56,27.56,27.56,27.56
USDRUB,20050309,080200,27.53,27.53,27.53,27.53
USDRUB,20050309,080500,27.52,27.52,27.52,27.52
USDRUB,20050309,080700,27.51,27.51,27.51,27.51
USDRUB,20050309,081200,27.51,27.51,27.51,27.51
USDRUB,20050309,081500,27.50,27.50,27.50,27.50
USDRUB,20050309,081700,27.51,27.51,27.51,27.51
USDRUB,20050309,082000,27.52,27.52,27.52,27.52
USDRUB,20050309,082300,27.51,27.51,27.51,27.51
USDRUB,20050309,082800,27.51,27.51,27.51,27.51
USDRUB,20050309,083300,27.51,27.51,27.51,27.51
USDRUB,20050309,083800,27.51,27.51,27.51,27.51
USDRUB,20050309,084300,27.51,27.51,27.51,27.51
USDRUB,20050309,084800,27.51,27.51,27.51,27.51
USDRUB,20050309,085100,27.50,27.50,27.50,27.50
USDRUB,20050309,085600,27.50,27.50,27.50,27.50
USDRUB,20050309,090100,27.50,27.50,27.50,27.50
USDRUB,20050309,090600,27.50,27.50,27.50,27.50
USDRUB,20050309,091100,27.50,27.50,27.50,27.50
USDRUB,20050309,091600,27.50,27.50,27.50,27.50
USDRUB,20050309,092100,27.50,27.50,27.50,27.50
USDRUB,20050309,092200,27.49,27.49,27.49,27.49
USDRUB,20050309,092700,27.49,27.49,27.49,27.49
USDRUB,20050309,093200,27.49,27.49,27.49,27.49
USDRUB,20050309,093700,27.49,27.49,27.49,27.49
USDRUB,20050309,094200,27.49,27.49,27.49,27.49
USDRUB,20050309,094700,27.49,27.49,27.49,27.49
USDRUB,20050309,095200,27.49,27.49,27.49,27.49
USDRUB,20050309,095700,27.49,27.49,27.49,27.49
USDRUB,20050309,095800,27.50,27.50,27.50,27.50
USDRUB,20050309,100100,27.49,27.49,27.49,27.49
USDRUB,20050309,100600,27.49,27.49,27.49,27.49
USDRUB,20050309,101100,27.49,27.49,27.49,27.49
USDRUB,20050309,101600,27.49,27.49,27.49,27.49
USDRUB,20050309,102100,27.49,27.49,27.49,27.49
USDRUB,20050309,102600,27.49,27.49,27.49,27.49
USDRUB,20050309,103100,27.49,27.49,27.49,27.49
USDRUB,20050309,103200,27.50,27.50,27.50,27.50
USDRUB,20050309,103700,27.50,27.50,27.50,27.50
USDRUB,20050309,103800,27.49,27.49,27.49,27.49
USDRUB,20050309,104200,27.50,27.50,27.50,27.50
USDRUB,20050309,104700,27.50,27.50,27.50,27.50
USDRUB,20050309,105200,27.50,27.50,27.50,27.50
USDRUB,20050309,105700,27.50,27.50,27.50,27.50
USDRUB,20050309,110200,27.50,27.50,27.50,27.50
USDRUB,20050309,110700,27.50,27.50,27.50,27.50
USDRUB,20050309,111200,27.50,27.50,27.50,27.50
USDRUB,20050309,111700,27.50,27.50,27.50,27.50
USDRUB,20050309,112200,27.50,27.50,27.50,27.50
USDRUB,20050309,112700,27.50,27.50,27.50,27.50
USDRUB,20050309,113200,27.50,27.50,27.50,27.50
USDRUB,20050309,113700,27.50,27.50,27.50,27.50
USDRUB,20050309,114200,27.50,27.50,27.50,27.50
USDRUB,20050309,114700,27.50,27.50,27.50,27.50
USDRUB,20050309,115200,27.50,27.50,27.50,27.50
USDRUB,20050309,115700,27.50,27.50,27.50,27.50
USDRUB,20050309,120200,27.50,27.50,27.50,27.50
USDRUB,20050309,120300,27.49,27.49,27.49,27.49
USDRUB,20050309,120800,27.49,27.49,27.49,27.49
USDRUB,20050309,121300,27.49,27.49,27.49,27.49
USDRUB,20050309,121400,27.50,27.50,27.50,27.50
USDRUB,20050309,121600,27.49,27.49,27.49,27.49
USDRUB,20050309,122100,27.49,27.49,27.49,27.49
USDRUB,20050309,122600,27.49,27.49,27.49,27.49
USDRUB,20050309,123100,27.49,27.49,27.49,27.49
USDRUB,20050309,123600,27.49,27.49,27.49,27.49
USDRUB,20050309,124100,27.49,27.49,27.49,27.49
USDRUB,20050309,124600,27.49,27.49,27.49,27.49
USDRUB,20050309,125100,27.49,27.49,27.49,27.49
USDRUB,20050309,125600,27.49,27.49,27.49,27.49
USDRUB,20050309,130100,27.49,27.49,27.49,27.49
USDRUB,20050309,130600,27.49,27.49,27.49,27.49
USDRUB,20050309,131100,27.49,27.49,27.49,27.49
USDRUB,20050309,131600,27.49,27.49,27.49,27.49
USDRUB,20050309,132100,27.49,27.49,27.49,27.49
USDRUB,20050309,132600,27.49,27.49,27.49,27.49
USDRUB,20050309,133100,27.49,27.49,27.49,27.49
USDRUB,20050309,133600,27.49,27.49,27.49,27.49
USDRUB,20050309,134100,27.49,27.49,27.49,27.49
USDRUB,20050309,134400,27.50,27.50,27.50,27.50
USDRUB,20050309,134900,27.50,27.50,27.50,27.50
USDRUB,20050309,135400,27.50,27.50,27.50,27.50
USDRUB,20050309,135900,27.50,27.50,27.50,27.50
USDRUB,20050309,140400,27.50,27.50,27.50,27.50
USDRUB,20050309,140900,27.50,27.50,27.50,27.50
USDRUB,20050309,141400,27.50,27.50,27.50,27.50
USDRUB,20050309,141900,27.50,27.50,27.50,27.50
USDRUB,20050309,142400,27.50,27.50,27.50,27.50
USDRUB,20050309,142900,27.50,27.50,27.50,27.50
USDRUB,20050309,143400,27.50,27.50,27.50,27.50
USDRUB,20050309,143900,27.50,27.50,27.50,27.50
USDRUB,20050309,144400,27.50,27.50,27.50,27.50
USDRUB,20050309,144900,27.50,27.50,27.50,27.50
USDRUB,20050309,145400,27.50,27.50,27.50,27.50
USDRUB,20050309,145900,27.50,27.50,27.50,27.50
USDRUB,20050309,150400,27.50,27.50,27.50,27.50
USDRUB,20050309,150900,27.50,27.50,27.50,27.50
USDRUB,20050309,151400,27.50,27.50,27.50,27.50
USDRUB,20050309,151900,27.50,27.50,27.50,27.50
USDRUB,20050309,152400,27.50,27.50,27.50,27.50
USDRUB,20050309,152900,27.50,27.50,27.50,27.50
USDRUB,20050309,153400,27.50,27.50,27.50,27.50
USDRUB,20050309,153900,27.50,27.50,27.50,27.50
USDRUB,20050309,154400,27.50,27.50,27.50,27.50
USDRUB,20050309,154900,27.50,27.50,27.50,27.50
USDRUB,20050309,155400,27.50,27.50,27.50,27.50
USDRUB,20050309,155900,27.50,27.50,27.50,27.50
USDRUB,20050309,160400,27.50,27.50,27.50,27.50
USDRUB,20050309,160900,27.50,27.50,27.50,27.50
USDRUB,20050309,161400,27.50,27.50,27.50,27.50
USDRUB,20050309,161900,27.50,27.50,27.50,27.50
USDRUB,20050309,162400,27.50,27.50,27.50,27.50
USDRUB,20050309,162900,27.50,27.50,27.50,27.50
USDRUB,20050309,163400,27.50,27.50,27.50,27.50
USDRUB,20050309,163900,27.50,27.50,27.50,27.50
USDRUB,20050309,164400,27.50,27.50,27.50,27.50
USDRUB,20050309,164900,27.50,27.50,27.50,27.50
USDRUB,20050309,165400,27.50,27.50,27.50,27.50
USDRUB,20050309,165900,27.50,27.50,27.50,27.50
USDRUB,20050309,170400,27.50,27.50,27.50,27.50
USDRUB,20050309,170900,27.50,27.50,27.50,27.50
USDRUB,20050309,171400,27.50,27.50,27.50,27.50
USDRUB,20050309,171900,27.50,27.50,27.50,27.50
USDRUB,20050309,172400,27.50,27.50,27.50,27.50
USDRUB,20050309,172900,27.50,27.50,27.50,27.50
USDRUB,20050309,173400,27.50,27.50,27.50,27.50
USDRUB,20050309,173900,27.50,27.50,27.50,27.50
USDRUB,20050309,174400,27.50,27.50,27.50,27.50
USDRUB,20050309,174900,27.50,27.50,27.50,27.50
USDRUB,20050309,175400,27.50,27.50,27.50,27.50
USDRUB,20050309,175900,27.50,27.50,27.50,27.50
USDRUB,20050309,180400,27.50,27.50,27.50,27.50
USDRUB,20050309,180900,27.50,27.50,27.50,27.50
USDRUB,20050309,181400,27.50,27.50,27.50,27.50
USDRUB,20050309,181900,27.50,27.50,27.50,27.50
USDRUB,20050309,182400,27.50,27.50,27.50,27.50
USDRUB,20050309,182900,27.50,27.50,27.50,27.50
USDRUB,20050309,183400,27.50,27.50,27.50,27.50
USDRUB,20050309,183900,27.50,27.50,27.50,27.50
USDRUB,20050309,184400,27.50,27.50,27.50,27.50
USDRUB,20050309,184900,27.50,27.50,27.50,27.50
USDRUB,20050309,185400,27.50,27.50,27.50,27.50
USDRUB,20050309,185900,27.50,27.50,27.50,27.50
USDRUB,20050309,190400,27.50,27.50,27.50,27.50
USDRUB,20050309,190900,27.50,27.50,27.50,27.50
USDRUB,20050309,191400,27.50,27.50,27.50,27.50
USDRUB,20050309,191900,27.50,27.50,27.50,27.50
USDRUB,20050309,192400,27.50,27.50,27.50,27.50
USDRUB,20050309,192900,27.50,27.50,27.50,27.50
USDRUB,20050309,193400,27.50,27.50,27.50,27.50
USDRUB,20050309,193900,27.50,27.50,27.50,27.50
USDRUB,20050309,194400,27.50,27.50,27.50,27.50
USDRUB,20050309,194900,27.50,27.50,27.50,27.50
USDRUB,20050309,195400,27.50,27.50,27.50,27.50
USDRUB,20050309,195900,27.50,27.50,27.50,27.50
USDRUB,20050309,200400,27.50,27.50,27.50,27.50
USDRUB,20050309,200900,27.50,27.50,27.50,27.50
USDRUB,20050309,201400,27.50,27.50,27.50,27.50
USDRUB,20050309,201900,27.50,27.50,27.50,27.50
USDRUB,20050309,202400,27.50,27.50,27.50,27.50
USDRUB,20050309,202900,27.50,27.50,27.50,27.50
USDRUB,20050309,203400,27.50,27.50,27.50,27.50
USDRUB,20050309,203900,27.50,27.50,27.50,27.50
USDRUB,20050309,204400,27.50,27.50,27.50,27.50
USDRUB,20050309,204900,27.50,27.50,27.50,27.50
USDRUB,20050309,205400,27.50,27.50,27.50,27.50
USDRUB,20050309,205900,27.50,27.50,27.50,27.50
USDRUB,20050309,210400,27.50,27.50,27.50,27.50
USDRUB,20050309,210900,27.50,27.50,27.50,27.50
USDRUB,20050309,211400,27.50,27.50,27.50,27.50
USDRUB,20050309,211900,27.50,27.50,27.50,27.50
USDRUB,20050309,212400,27.50,27.50,27.50,27.50
USDRUB,20050309,212900,27.50,27.50,27.50,27.50
USDRUB,20050309,213400,27.50,27.50,27.50,27.50
USDRUB,20050309,213900,27.50,27.50,27.50,27.50
USDRUB,20050309,214400,27.50,27.50,27.50,27.50
USDRUB,20050309,214900,27.50,27.50,27.50,27.50
USDRUB,20050309,215400,27.50,27.50,27.50,27.50
USDRUB,20050309,215900,27.50,27.50,27.50,27.50
USDRUB,20050309,220400,27.50,27.50,27.50,27.50
USDRUB,20050309,221000,27.50,27.50,27.50,27.50
USDRUB,20050309,221500,27.50,27.50,27.50,27.50
USDRUB,20050309,222000,27.50,27.50,27.50,27.50
USDRUB,20050309,222500,27.50,27.50,27.50,27.50
USDRUB,20050309,223000,27.50,27.50,27.50,27.50
USDRUB,20050309,223500,27.50,27.50,27.50,27.50
USDRUB,20050309,224000,27.50,27.50,27.50,27.50
USDRUB,20050309,224500,27.50,27.50,27.50,27.50
USDRUB,20050309,225000,27.50,27.50,27.50,27.50
USDRUB,20050309,225500,27.50,27.50,27.50,27.50
USDRUB,20050309,230000,27.50,27.50,27.50,27.50
USDRUB,20050309,230500,27.50,27.50,27.50,27.50
USDRUB,20050309,231000,27.50,27.50,27.50,27.50
USDRUB,20050309,231500,27.50,27.50,27.50,27.50
USDRUB,20050309,232000,27.50,27.50,27.50,27.50
USDRUB,20050309,232500,27.50,27.50,27.50,27.50
USDRUB,20050309,233000,27.50,27.50,27.50,27.50
USDRUB,20050309,233500,27.50,27.50,27.50,27.50
USDRUB,20050309,234000,27.50,27.50,27.50,27.50
USDRUB,20050309,234500,27.50,27.50,27.50,27.50
USDRUB,20050309,235000,27.50,27.50,27.50,27.50
USDRUB,20050309,235500,27.50,27.50,27.50,27.50
USDRUB,20050310,000000,27.50,27.50,27.50,27.50
USDSEK,20050309,000100,6.756,6.757,6.756,6.757
USDSEK,20050309,000300,6.757,6.758,6.757,6.758
USDSEK,20050309,000400,6.758,6.758,6.758,6.758
USDSEK,20050309,000500,6.758,6.758,6.758,6.758
USDSEK,20050309,000600,6.758,6.758,6.758,6.758
USDSEK,20050309,000700,6.758,6.758,6.758,6.758
USDSEK,20050309,000800,6.758,6.758,6.758,6.758
USDSEK,20050309,000900,6.758,6.758,6.758,6.758
USDSEK,20050309,001000,6.758,6.758,6.758,6.758
USDSEK,20050309,001100,6.758,6.758,6.758,6.758
USDSEK,20050309,001200,6.758,6.758,6.758,6.758
USDSEK,20050309,001300,6.758,6.758,6.758,6.758
USDSEK,20050309,001400,6.758,6.758,6.758,6.758
USDSEK,20050309,001500,6.759,6.759,6.758,6.758
USDSEK,20050309,001600,6.758,6.758,6.758,6.758
USDSEK,20050309,001700,6.758,6.760,6.758,6.759
USDSEK,20050309,001800,6.760,6.760,6.760,6.760
USDSEK,20050309,001900,6.760,6.760,6.760,6.760
USDSEK,20050309,002000,6.760,6.761,6.760,6.760
USDSEK,20050309,002100,6.760,6.760,6.760,6.760
USDSEK,20050309,002200,6.761,6.761,6.760,6.760
USDSEK,20050309,002300,6.760,6.761,6.760,6.761
USDSEK,20050309,002400,6.761,6.761,6.760,6.760
USDSEK,20050309,002500,6.760,6.760,6.760,6.760
USDSEK,20050309,002600,6.760,6.760,6.760,6.760
USDSEK,20050309,002700,6.759,6.760,6.759,6.760
USDSEK,20050309,002800,6.759,6.759,6.759,6.759
USDSEK,20050309,002900,6.759,6.759,6.759,6.759
USDSEK,20050309,003000,6.759,6.759,6.759,6.759
USDSEK,20050309,003100,6.759,6.759,6.759,6.759
USDSEK,20050309,003200,6.759,6.759,6.759,6.759
USDSEK,20050309,003300,6.759,6.759,6.759,6.759
USDSEK,20050309,003400,6.759,6.760,6.759,6.760
USDSEK,20050309,003500,6.760,6.760,6.760,6.760
USDSEK,20050309,003600,6.760,6.760,6.760,6.760
USDSEK,20050309,003700,6.760,6.760,6.760,6.760
USDSEK,20050309,003800,6.760,6.760,6.760,6.760
USDSEK,20050309,003900,6.761,6.761,6.760,6.760
USDSEK,20050309,004000,6.760,6.760,6.760,6.760
USDSEK,20050309,004100,6.760,6.760,6.760,6.760
USDSEK,20050309,004200,6.761,6.761,6.761,6.761
USDSEK,20050309,004300,6.761,6.761,6.761,6.761
USDSEK,20050309,004400,6.761,6.762,6.761,6.761
USDSEK,20050309,004500,6.762,6.762,6.761,6.761
USDSEK,20050309,004600,6.761,6.761,6.761,6.761
USDSEK,20050309,004700,6.761,6.761,6.761,6.761
USDSEK,20050309,004800,6.761,6.761,6.761,6.761
USDSEK,20050309,004900,6.761,6.761,6.761,6.761
USDSEK,20050309,005000,6.761,6.761,6.761,6.761
USDSEK,20050309,005100,6.761,6.761,6.761,6.761
USDSEK,20050309,005200,6.761,6.761,6.761,6.761
USDSEK,20050309,005300,6.761,6.761,6.761,6.761
USDSEK,20050309,005400,6.761,6.761,6.761,6.761
USDSEK,20050309,005500,6.761,6.761,6.761,6.761
USDSEK,20050309,005600,6.761,6.761,6.760,6.760
USDSEK,20050309,005700,6.760,6.760,6.760,6.760
USDSEK,20050309,005800,6.759,6.759,6.759,6.759
USDSEK,20050309,005900,6.759,6.759,6.759,6.759
USDSEK,20050309,010000,6.759,6.759,6.759,6.759
USDSEK,20050309,010100,6.759,6.759,6.758,6.758
USDSEK,20050309,010200,6.758,6.758,6.758,6.758
USDSEK,20050309,010300,6.758,6.758,6.758,6.758
USDSEK,20050309,010400,6.758,6.758,6.758,6.758
USDSEK,20050309,010500,6.759,6.759,6.758,6.758
USDSEK,20050309,010600,6.758,6.758,6.758,6.758
USDSEK,20050309,010700,6.758,6.758,6.757,6.757
USDSEK,20050309,010800,6.757,6.757,6.757,6.757
USDSEK,20050309,010900,6.756,6.756,6.754,6.754
USDSEK,20050309,011000,6.755,6.755,6.754,6.754
USDSEK,20050309,011100,6.755,6.755,6.754,6.755
USDSEK,20050309,011200,6.755,6.755,6.755,6.755
USDSEK,20050309,011300,6.755,6.755,6.755,6.755
USDSEK,20050309,011400,6.755,6.755,6.755,6.755
USDSEK,20050309,011500,6.755,6.755,6.754,6.754
USDSEK,20050309,011600,6.755,6.755,6.755,6.755
USDSEK,20050309,011700,6.755,6.755,6.755,6.755
USDSEK,20050309,011800,6.755,6.755,6.755,6.755
USDSEK,20050309,011900,6.755,6.756,6.755,6.756
USDSEK,20050309,012000,6.757,6.757,6.757,6.757
USDSEK,20050309,012100,6.756,6.756,6.756,6.756
USDSEK,20050309,012200,6.756,6.757,6.756,6.757
USDSEK,20050309,012300,6.757,6.757,6.756,6.757
USDSEK,20050309,012400,6.756,6.757,6.756,6.757
USDSEK,20050309,012500,6.756,6.757,6.756,6.757
USDSEK,20050309,012600,6.757,6.757,6.757,6.757
USDSEK,20050309,012700,6.757,6.757,6.757,6.757
USDSEK,20050309,012800,6.757,6.757,6.757,6.757
USDSEK,20050309,012900,6.757,6.757,6.757,6.757
USDSEK,20050309,013000,6.757,6.757,6.757,6.757
USDSEK,20050309,013100,6.757,6.757,6.757,6.757
USDSEK,20050309,013200,6.756,6.756,6.755,6.755
USDSEK,20050309,013300,6.756,6.757,6.756,6.757
USDSEK,20050309,013400,6.756,6.757,6.756,6.757
USDSEK,20050309,013500,6.757,6.757,6.757,6.757
USDSEK,20050309,013600,6.758,6.758,6.757,6.757
USDSEK,20050309,013700,6.757,6.757,6.757,6.757
USDSEK,20050309,013800,6.757,6.757,6.757,6.757
USDSEK,20050309,013900,6.758,6.758,6.758,6.758
USDSEK,20050309,014000,6.759,6.759,6.758,6.758
USDSEK,20050309,014100,6.757,6.758,6.757,6.758
USDSEK,20050309,014200,6.758,6.758,6.758,6.758
USDSEK,20050309,014300,6.758,6.758,6.758,6.758
USDSEK,20050309,014400,6.757,6.757,6.757,6.757
USDSEK,20050309,014500,6.757,6.757,6.757,6.757
USDSEK,20050309,014600,6.757,6.757,6.757,6.757
USDSEK,20050309,014700,6.757,6.758,6.757,6.757
USDSEK,20050309,014800,6.757,6.757,6.757,6.757
USDSEK,20050309,014900,6.758,6.758,6.758,6.758
USDSEK,20050309,015000,6.757,6.757,6.756,6.756
USDSEK,20050309,015100,6.756,6.756,6.756,6.756
USDSEK,20050309,015200,6.757,6.757,6.757,6.757
USDSEK,20050309,015300,6.758,6.758,6.757,6.757
USDSEK,20050309,015400,6.757,6.757,6.757,6.757
USDSEK,20050309,015500,6.756,6.756,6.756,6.756
USDSEK,20050309,015600,6.756,6.756,6.756,6.756
USDSEK,20050309,015700,6.756,6.756,6.756,6.756
USDSEK,20050309,015800,6.756,6.756,6.756,6.756
USDSEK,20050309,015900,6.757,6.757,6.756,6.757
USDSEK,20050309,020000,6.756,6.756,6.756,6.756
USDSEK,20050309,020100,6.756,6.756,6.756,6.756
USDSEK,20050309,020200,6.757,6.757,6.757,6.757
USDSEK,20050309,020300,6.757,6.757,6.757,6.757
USDSEK,20050309,020400,6.757,6.758,6.757,6.758
USDSEK,20050309,020500,6.758,6.758,6.758,6.758
USDSEK,20050309,020600,6.759,6.759,6.758,6.758
USDSEK,20050309,020700,6.758,6.758,6.758,6.758
USDSEK,20050309,020800,6.758,6.758,6.758,6.758
USDSEK,20050309,020900,6.759,6.759,6.758,6.759
USDSEK,20050309,021000,6.759,6.759,6.759,6.759
USDSEK,20050309,021100,6.760,6.760,6.760,6.760
USDSEK,20050309,021200,6.761,6.761,6.761,6.761
USDSEK,20050309,021300,6.760,6.761,6.760,6.760
USDSEK,20050309,021400,6.760,6.760,6.760,6.760
USDSEK,20050309,021500,6.760,6.761,6.760,6.761
USDSEK,20050309,021600,6.760,6.760,6.760,6.760
USDSEK,20050309,021700,6.760,6.760,6.760,6.760
USDSEK,20050309,021800,6.760,6.760,6.760,6.760
USDSEK,20050309,021900,6.760,6.760,6.760,6.760
USDSEK,20050309,022000,6.760,6.760,6.760,6.760
USDSEK,20050309,022100,6.760,6.760,6.760,6.760
USDSEK,20050309,022200,6.760,6.760,6.760,6.760
USDSEK,20050309,022300,6.760,6.760,6.760,6.760
USDSEK,20050309,022400,6.760,6.760,6.760,6.760
USDSEK,20050309,022500,6.760,6.761,6.760,6.761
USDSEK,20050309,022600,6.761,6.761,6.760,6.761
USDSEK,20050309,022700,6.762,6.762,6.762,6.762
USDSEK,20050309,022800,6.761,6.762,6.761,6.761
USDSEK,20050309,022900,6.761,6.761,6.761,6.761
USDSEK,20050309,023000,6.761,6.761,6.761,6.761
USDSEK,20050309,023100,6.761,6.761,6.761,6.761
USDSEK,20050309,023200,6.761,6.761,6.761,6.761
USDSEK,20050309,023300,6.761,6.761,6.761,6.761
USDSEK,20050309,023400,6.761,6.761,6.761,6.761
USDSEK,20050309,023500,6.760,6.760,6.760,6.760
USDSEK,20050309,023600,6.760,6.760,6.760,6.760
USDSEK,20050309,023700,6.759,6.759,6.759,6.759
USDSEK,20050309,023800,6.759,6.759,6.759,6.759
USDSEK,20050309,023900,6.759,6.759,6.759,6.759
USDSEK,20050309,024000,6.759,6.759,6.759,6.759
USDSEK,20050309,024100,6.759,6.759,6.759,6.759
USDSEK,20050309,024200,6.759,6.759,6.759,6.759
USDSEK,20050309,024300,6.759,6.759,6.758,6.758
USDSEK,20050309,024400,6.758,6.758,6.758,6.758
USDSEK,20050309,024500,6.759,6.759,6.759,6.759
USDSEK,20050309,024600,6.759,6.759,6.758,6.758
USDSEK,20050309,024700,6.759,6.759,6.758,6.759
USDSEK,20050309,024800,6.759,6.759,6.759,6.759
USDSEK,20050309,024900,6.759,6.759,6.759,6.759
USDSEK,20050309,025000,6.759,6.759,6.759,6.759
USDSEK,20050309,025100,6.758,6.758,6.758,6.758
USDSEK,20050309,025200,6.758,6.758,6.758,6.758
USDSEK,20050309,025300,6.758,6.758,6.758,6.758
USDSEK,20050309,025400,6.759,6.759,6.758,6.758
USDSEK,20050309,025500,6.758,6.758,6.758,6.758
USDSEK,20050309,025600,6.758,6.758,6.758,6.758
USDSEK,20050309,025700,6.758,6.758,6.758,6.758
USDSEK,20050309,025800,6.758,6.758,6.758,6.758
USDSEK,20050309,025900,6.758,6.758,6.758,6.758
USDSEK,20050309,030000,6.758,6.758,6.758,6.758
USDSEK,20050309,030100,6.758,6.759,6.758,6.759
USDSEK,20050309,030200,6.759,6.759,6.758,6.758
USDSEK,20050309,030300,6.758,6.758,6.758,6.758
USDSEK,20050309,030400,6.758,6.758,6.758,6.758
USDSEK,20050309,030500,6.758,6.758,6.758,6.758
USDSEK,20050309,030600,6.758,6.758,6.758,6.758
USDSEK,20050309,030700,6.759,6.759,6.759,6.759
USDSEK,20050309,030800,6.759,6.759,6.759,6.759
USDSEK,20050309,030900,6.758,6.758,6.758,6.758
USDSEK,20050309,031000,6.758,6.758,6.758,6.758
USDSEK,20050309,031100,6.758,6.758,6.758,6.758
USDSEK,20050309,031200,6.758,6.758,6.758,6.758
USDSEK,20050309,031300,6.758,6.758,6.758,6.758
USDSEK,20050309,031400,6.758,6.758,6.758,6.758
USDSEK,20050309,031500,6.758,6.758,6.758,6.758
USDSEK,20050309,031600,6.758,6.758,6.758,6.758
USDSEK,20050309,031700,6.758,6.758,6.758,6.758
USDSEK,20050309,031800,6.758,6.758,6.758,6.758
USDSEK,20050309,031900,6.758,6.758,6.758,6.758
USDSEK,20050309,032000,6.758,6.758,6.758,6.758
USDSEK,20050309,032100,6.758,6.758,6.758,6.758
USDSEK,20050309,032200,6.758,6.758,6.758,6.758
USDSEK,20050309,032300,6.758,6.758,6.758,6.758
USDSEK,20050309,032400,6.758,6.758,6.758,6.758
USDSEK,20050309,032500,6.758,6.759,6.758,6.759
USDSEK,20050309,032600,6.760,6.760,6.760,6.760
USDSEK,20050309,032700,6.760,6.760,6.759,6.759
USDSEK,20050309,032800,6.759,6.759,6.759,6.759
USDSEK,20050309,032900,6.760,6.760,6.760,6.760
USDSEK,20050309,033000,6.760,6.760,6.760,6.760
USDSEK,20050309,033100,6.760,6.760,6.760,6.760
USDSEK,20050309,033200,6.760,6.760,6.760,6.760
USDSEK,20050309,033300,6.760,6.760,6.760,6.760
USDSEK,20050309,033400,6.761,6.761,6.760,6.761
USDSEK,20050309,033500,6.761,6.761,6.760,6.760
USDSEK,20050309,033600,6.760,6.760,6.760,6.760
USDSEK,20050309,033700,6.760,6.760,6.760,6.760
USDSEK,20050309,033800,6.759,6.759,6.759,6.759
USDSEK,20050309,033900,6.759,6.759,6.758,6.758
USDSEK,20050309,034000,6.757,6.757,6.757,6.757
USDSEK,20050309,034100,6.757,6.757,6.757,6.757
USDSEK,20050309,034200,6.757,6.757,6.757,6.757
USDSEK,20050309,034300,6.757,6.757,6.757,6.757
USDSEK,20050309,034400,6.757,6.757,6.757,6.757
USDSEK,20050309,034500,6.757,6.757,6.757,6.757
USDSEK,20050309,034600,6.757,6.757,6.757,6.757
USDSEK,20050309,034700,6.757,6.757,6.757,6.757
USDSEK,20050309,034800,6.757,6.757,6.757,6.757
USDSEK,20050309,034900,6.757,6.757,6.757,6.757
USDSEK,20050309,035000,6.757,6.757,6.757,6.757
USDSEK,20050309,035100,6.757,6.757,6.757,6.757
USDSEK,20050309,035200,6.757,6.757,6.757,6.757
USDSEK,20050309,035300,6.757,6.757,6.757,6.757
USDSEK,20050309,035400,6.757,6.757,6.757,6.757
USDSEK,20050309,035500,6.757,6.757,6.757,6.757
USDSEK,20050309,035600,6.758,6.758,6.758,6.758
USDSEK,20050309,035700,6.758,6.758,6.758,6.758
USDSEK,20050309,035800,6.758,6.759,6.758,6.759
USDSEK,20050309,035900,6.759,6.759,6.759,6.759
USDSEK,20050309,040000,6.759,6.759,6.759,6.759
USDSEK,20050309,040100,6.758,6.759,6.758,6.758
USDSEK,20050309,040200,6.759,6.759,6.759,6.759
USDSEK,20050309,040300,6.758,6.758,6.758,6.758
USDSEK,20050309,040400,6.759,6.759,6.758,6.758
USDSEK,20050309,040500,6.758,6.758,6.758,6.758
USDSEK,20050309,040600,6.758,6.758,6.758,6.758
USDSEK,20050309,040700,6.758,6.758,6.758,6.758
USDSEK,20050309,040800,6.758,6.758,6.758,6.758
USDSEK,20050309,040900,6.758,6.758,6.758,6.758
USDSEK,20050309,041000,6.757,6.758,6.757,6.757
USDSEK,20050309,041100,6.758,6.758,6.758,6.758
USDSEK,20050309,041200,6.758,6.758,6.758,6.758
USDSEK,20050309,041300,6.758,6.758,6.757,6.757
USDSEK,20050309,041400,6.757,6.757,6.757,6.757
USDSEK,20050309,041500,6.756,6.756,6.756,6.756
USDSEK,20050309,041600,6.756,6.756,6.756,6.756
USDSEK,20050309,041700,6.756,6.757,6.756,6.756
USDSEK,20050309,041800,6.757,6.758,6.757,6.757
USDSEK,20050309,041900,6.758,6.758,6.757,6.758
USDSEK,20050309,042000,6.759,6.759,6.759,6.759
USDSEK,20050309,042100,6.759,6.759,6.759,6.759
USDSEK,20050309,042200,6.759,6.759,6.759,6.759
USDSEK,20050309,042300,6.758,6.759,6.758,6.759
USDSEK,20050309,042400,6.759,6.759,6.759,6.759
USDSEK,20050309,042500,6.759,6.759,6.759,6.759
USDSEK,20050309,042600,6.759,6.759,6.759,6.759
USDSEK,20050309,042700,6.759,6.759,6.759,6.759
USDSEK,20050309,042800,6.759,6.760,6.759,6.760
USDSEK,20050309,042900,6.761,6.761,6.760,6.760
USDSEK,20050309,043000,6.759,6.759,6.759,6.759
USDSEK,20050309,043100,6.759,6.760,6.759,6.760
USDSEK,20050309,043200,6.760,6.760,6.760,6.760
USDSEK,20050309,043300,6.760,6.760,6.760,6.760
USDSEK,20050309,043400,6.760,6.760,6.760,6.760
USDSEK,20050309,043500,6.761,6.761,6.761,6.761
USDSEK,20050309,043600,6.761,6.761,6.761,6.761
USDSEK,20050309,043700,6.761,6.761,6.761,6.761
USDSEK,20050309,043800,6.761,6.761,6.760,6.760
USDSEK,20050309,043900,6.761,6.761,6.760,6.760
USDSEK,20050309,044000,6.760,6.761,6.760,6.761
USDSEK,20050309,044100,6.761,6.761,6.761,6.761
USDSEK,20050309,044200,6.762,6.762,6.761,6.761
USDSEK,20050309,044300,6.761,6.761,6.761,6.761
USDSEK,20050309,044400,6.761,6.761,6.761,6.761
USDSEK,20050309,044500,6.761,6.761,6.761,6.761
USDSEK,20050309,044600,6.761,6.761,6.761,6.761
USDSEK,20050309,044700,6.761,6.761,6.761,6.761
USDSEK,20050309,044800,6.761,6.761,6.761,6.761
USDSEK,20050309,044900,6.761,6.761,6.761,6.761
USDSEK,20050309,045000,6.761,6.761,6.761,6.761
USDSEK,20050309,045100,6.760,6.760,6.760,6.760
USDSEK,20050309,045200,6.760,6.760,6.760,6.760
USDSEK,20050309,045300,6.761,6.761,6.760,6.760
USDSEK,20050309,045400,6.760,6.760,6.760,6.760
USDSEK,20050309,045500,6.760,6.760,6.760,6.760
USDSEK,20050309,045600,6.760,6.760,6.759,6.759
USDSEK,20050309,045700,6.758,6.759,6.758,6.759
USDSEK,20050309,045800,6.759,6.760,6.759,6.760
USDSEK,20050309,045900,6.759,6.760,6.759,6.760
USDSEK,20050309,050000,6.760,6.760,6.760,6.760
USDSEK,20050309,050100,6.761,6.761,6.760,6.760
USDSEK,20050309,050200,6.760,6.760,6.760,6.760
USDSEK,20050309,050300,6.759,6.760,6.759,6.759
USDSEK,20050309,050400,6.759,6.759,6.759,6.759
USDSEK,20050309,050500,6.759,6.759,6.759,6.759
USDSEK,20050309,050600,6.759,6.760,6.759,6.759
USDSEK,20050309,050700,6.759,6.759,6.759,6.759
USDSEK,20050309,050800,6.758,6.758,6.758,6.758
USDSEK,20050309,050900,6.758,6.759,6.758,6.759
USDSEK,20050309,051000,6.758,6.758,6.758,6.758
USDSEK,20050309,051100,6.758,6.758,6.758,6.758
USDSEK,20050309,051200,6.758,6.758,6.758,6.758
USDSEK,20050309,051300,6.758,6.758,6.758,6.758
USDSEK,20050309,051400,6.758,6.758,6.758,6.758
USDSEK,20050309,051500,6.758,6.758,6.758,6.758
USDSEK,20050309,051600,6.758,6.758,6.758,6.758
USDSEK,20050309,051700,6.758,6.758,6.758,6.758
USDSEK,20050309,051800,6.758,6.758,6.758,6.758
USDSEK,20050309,051900,6.758,6.758,6.758,6.758
USDSEK,20050309,052000,6.758,6.758,6.758,6.758
USDSEK,20050309,052100,6.758,6.758,6.758,6.758
USDSEK,20050309,052200,6.758,6.758,6.758,6.758
USDSEK,20050309,052300,6.758,6.758,6.758,6.758
USDSEK,20050309,052400,6.758,6.758,6.758,6.758
USDSEK,20050309,052500,6.758,6.758,6.757,6.757
USDSEK,20050309,052600,6.757,6.757,6.757,6.757
USDSEK,20050309,052700,6.757,6.757,6.757,6.757
USDSEK,20050309,052800,6.757,6.757,6.757,6.757
USDSEK,20050309,052900,6.757,6.758,6.757,6.757
USDSEK,20050309,053000,6.758,6.758,6.758,6.758
USDSEK,20050309,053100,6.758,6.758,6.758,6.758
USDSEK,20050309,053200,6.758,6.758,6.758,6.758
USDSEK,20050309,053300,6.758,6.758,6.758,6.758
USDSEK,20050309,053400,6.758,6.758,6.758,6.758
USDSEK,20050309,053500,6.758,6.758,6.758,6.758
USDSEK,20050309,053600,6.758,6.758,6.758,6.758
USDSEK,20050309,053700,6.758,6.758,6.758,6.758
USDSEK,20050309,053800,6.758,6.759,6.758,6.759
USDSEK,20050309,053900,6.759,6.759,6.759,6.759
USDSEK,20050309,054000,6.759,6.759,6.759,6.759
USDSEK,20050309,054100,6.759,6.759,6.759,6.759
USDSEK,20050309,054200,6.759,6.759,6.759,6.759
USDSEK,20050309,054300,6.759,6.759,6.759,6.759
USDSEK,20050309,054400,6.760,6.760,6.759,6.759
USDSEK,20050309,054500,6.759,6.759,6.759,6.759
USDSEK,20050309,054600,6.759,6.759,6.759,6.759
USDSEK,20050309,054700,6.758,6.758,6.758,6.758
USDSEK,20050309,054800,6.758,6.758,6.758,6.758
USDSEK,20050309,054900,6.758,6.758,6.758,6.758
USDSEK,20050309,055000,6.758,6.758,6.758,6.758
USDSEK,20050309,055100,6.757,6.757,6.757,6.757
USDSEK,20050309,055200,6.757,6.757,6.757,6.757
USDSEK,20050309,055300,6.757,6.757,6.757,6.757
USDSEK,20050309,055400,6.757,6.757,6.757,6.757
USDSEK,20050309,055500,6.757,6.757,6.757,6.757
USDSEK,20050309,055600,6.757,6.757,6.757,6.757
USDSEK,20050309,055700,6.757,6.757,6.757,6.757
USDSEK,20050309,055800,6.757,6.757,6.757,6.757
USDSEK,20050309,055900,6.757,6.757,6.757,6.757
USDSEK,20050309,060000,6.757,6.757,6.757,6.757
USDSEK,20050309,060100,6.757,6.757,6.757,6.757
USDSEK,20050309,060200,6.757,6.758,6.757,6.758
USDSEK,20050309,060300,6.758,6.758,6.758,6.758
USDSEK,20050309,060400,6.758,6.758,6.758,6.758
USDSEK,20050309,060500,6.758,6.758,6.758,6.758
USDSEK,20050309,060600,6.758,6.758,6.758,6.758
USDSEK,20050309,060700,6.759,6.759,6.759,6.759
USDSEK,20050309,060800,6.759,6.759,6.759,6.759
USDSEK,20050309,060900,6.759,6.759,6.759,6.759
USDSEK,20050309,061000,6.759,6.759,6.759,6.759
USDSEK,20050309,061100,6.759,6.759,6.759,6.759
USDSEK,20050309,061200,6.759,6.759,6.759,6.759
USDSEK,20050309,061300,6.758,6.759,6.758,6.759
USDSEK,20050309,061400,6.758,6.758,6.758,6.758
USDSEK,20050309,061500,6.758,6.758,6.758,6.758
USDSEK,20050309,061600,6.758,6.758,6.758,6.758
USDSEK,20050309,061700,6.759,6.759,6.759,6.759
USDSEK,20050309,061800,6.759,6.759,6.759,6.759
USDSEK,20050309,061900,6.759,6.759,6.759,6.759
USDSEK,20050309,062000,6.759,6.759,6.758,6.758
USDSEK,20050309,062100,6.758,6.758,6.758,6.758
USDSEK,20050309,062200,6.758,6.758,6.758,6.758
USDSEK,20050309,062300,6.759,6.759,6.758,6.758
USDSEK,20050309,062400,6.758,6.758,6.758,6.758
USDSEK,20050309,062500,6.758,6.758,6.758,6.758
USDSEK,20050309,062600,6.758,6.758,6.758,6.758
USDSEK,20050309,062700,6.758,6.758,6.758,6.758
USDSEK,20050309,062800,6.758,6.758,6.758,6.758
USDSEK,20050309,062900,6.758,6.758,6.758,6.758
USDSEK,20050309,063000,6.758,6.758,6.758,6.758
USDSEK,20050309,063100,6.758,6.758,6.758,6.758
USDSEK,20050309,063200,6.758,6.758,6.758,6.758
USDSEK,20050309,063300,6.758,6.758,6.758,6.758
USDSEK,20050309,063400,6.759,6.759,6.759,6.759
USDSEK,20050309,063500,6.759,6.759,6.759,6.759
USDSEK,20050309,063600,6.759,6.759,6.759,6.759
USDSEK,20050309,063700,6.759,6.759,6.759,6.759
USDSEK,20050309,063800,6.759,6.759,6.759,6.759
USDSEK,20050309,063900,6.759,6.759,6.759,6.759
USDSEK,20050309,064000,6.759,6.759,6.759,6.759
USDSEK,20050309,064100,6.759,6.759,6.759,6.759
USDSEK,20050309,064200,6.759,6.759,6.758,6.758
USDSEK,20050309,064300,6.759,6.759,6.759,6.759
USDSEK,20050309,064400,6.759,6.759,6.759,6.759
USDSEK,20050309,064500,6.758,6.759,6.758,6.758
USDSEK,20050309,064600,6.759,6.759,6.759,6.759
USDSEK,20050309,064700,6.759,6.759,6.759,6.759
USDSEK,20050309,064800,6.759,6.759,6.759,6.759
USDSEK,20050309,064900,6.759,6.760,6.759,6.760
USDSEK,20050309,065000,6.760,6.761,6.760,6.761
USDSEK,20050309,065100,6.761,6.761,6.761,6.761
USDSEK,20050309,065200,6.761,6.761,6.761,6.761
USDSEK,20050309,065300,6.762,6.762,6.761,6.761
USDSEK,20050309,065400,6.761,6.761,6.761,6.761
USDSEK,20050309,065500,6.762,6.762,6.761,6.761
USDSEK,20050309,065600,6.761,6.761,6.761,6.761
USDSEK,20050309,065700,6.760,6.760,6.760,6.760
USDSEK,20050309,065800,6.760,6.761,6.760,6.761
USDSEK,20050309,065900,6.761,6.761,6.761,6.761
USDSEK,20050309,070000,6.761,6.761,6.761,6.761
USDSEK,20050309,070100,6.761,6.761,6.761,6.761
USDSEK,20050309,070200,6.761,6.761,6.761,6.761
USDSEK,20050309,070300,6.761,6.761,6.761,6.761
USDSEK,20050309,070400,6.761,6.761,6.760,6.760
USDSEK,20050309,070500,6.760,6.760,6.760,6.760
USDSEK,20050309,070600,6.760,6.760,6.760,6.760
USDSEK,20050309,070700,6.760,6.760,6.760,6.760
USDSEK,20050309,070800,6.760,6.760,6.760,6.760
USDSEK,20050309,070900,6.761,6.761,6.761,6.761
USDSEK,20050309,071000,6.761,6.762,6.761,6.762
USDSEK,20050309,071100,6.761,6.761,6.761,6.761
USDSEK,20050309,071200,6.761,6.761,6.761,6.761
USDSEK,20050309,071300,6.761,6.761,6.761,6.761
USDSEK,20050309,071400,6.761,6.761,6.761,6.761
USDSEK,20050309,071500,6.761,6.761,6.761,6.761
USDSEK,20050309,071600,6.761,6.761,6.761,6.761
USDSEK,20050309,071700,6.761,6.761,6.761,6.761
USDSEK,20050309,071800,6.761,6.761,6.760,6.760
USDSEK,20050309,071900,6.760,6.760,6.760,6.760
USDSEK,20050309,072000,6.760,6.760,6.760,6.760
USDSEK,20050309,072100,6.760,6.760,6.760,6.760
USDSEK,20050309,072200,6.760,6.760,6.760,6.760
USDSEK,20050309,072300,6.760,6.760,6.760,6.760
USDSEK,20050309,072400,6.760,6.760,6.760,6.760
USDSEK,20050309,072500,6.761,6.761,6.761,6.761
USDSEK,20050309,072600,6.762,6.763,6.762,6.763
USDSEK,20050309,072700,6.763,6.763,6.763,6.763
USDSEK,20050309,072800,6.763,6.763,6.763,6.763
USDSEK,20050309,072900,6.763,6.763,6.763,6.763
USDSEK,20050309,073000,6.763,6.763,6.763,6.763
USDSEK,20050309,073100,6.763,6.763,6.763,6.763
USDSEK,20050309,073200,6.764,6.764,6.764,6.764
USDSEK,20050309,073300,6.764,6.764,6.764,6.764
USDSEK,20050309,073400,6.764,6.764,6.764,6.764
USDSEK,20050309,073500,6.764,6.764,6.764,6.764
USDSEK,20050309,073600,6.764,6.764,6.764,6.764
USDSEK,20050309,073700,6.764,6.764,6.764,6.764
USDSEK,20050309,073800,6.764,6.764,6.764,6.764
USDSEK,20050309,073900,6.764,6.765,6.764,6.765
USDSEK,20050309,074000,6.765,6.765,6.765,6.765
USDSEK,20050309,074100,6.766,6.766,6.766,6.766
USDSEK,20050309,074200,6.766,6.766,6.766,6.766
USDSEK,20050309,074300,6.766,6.766,6.766,6.766
USDSEK,20050309,074400,6.766,6.766,6.765,6.765
USDSEK,20050309,074500,6.765,6.765,6.765,6.765
USDSEK,20050309,074600,6.765,6.765,6.765,6.765
USDSEK,20050309,074700,6.765,6.765,6.765,6.765
USDSEK,20050309,074800,6.765,6.765,6.765,6.765
USDSEK,20050309,074900,6.765,6.765,6.765,6.765
USDSEK,20050309,075000,6.765,6.765,6.764,6.764
USDSEK,20050309,075100,6.765,6.765,6.765,6.765
USDSEK,20050309,075200,6.765,6.765,6.764,6.764
USDSEK,20050309,075300,6.764,6.764,6.764,6.764
USDSEK,20050309,075400,6.764,6.764,6.764,6.764
USDSEK,20050309,075500,6.764,6.764,6.764,6.764
USDSEK,20050309,075600,6.763,6.763,6.761,6.761
USDSEK,20050309,075700,6.762,6.762,6.762,6.762
USDSEK,20050309,075800,6.762,6.762,6.762,6.762
USDSEK,20050309,075900,6.762,6.762,6.761,6.761
USDSEK,20050309,080000,6.761,6.761,6.761,6.761
USDSEK,20050309,080100,6.761,6.761,6.761,6.761
USDSEK,20050309,080200,6.760,6.761,6.760,6.760
USDSEK,20050309,080300,6.761,6.761,6.761,6.761
USDSEK,20050309,080400,6.762,6.762,6.761,6.761
USDSEK,20050309,080500,6.761,6.761,6.761,6.761
USDSEK,20050309,080600,6.761,6.761,6.761,6.761
USDSEK,20050309,080700,6.761,6.761,6.761,6.761
USDSEK,20050309,080800,6.761,6.761,6.761,6.761
USDSEK,20050309,080900,6.761,6.761,6.761,6.761
USDSEK,20050309,081000,6.761,6.762,6.761,6.761
USDSEK,20050309,081100,6.761,6.761,6.761,6.761
USDSEK,20050309,081200,6.762,6.762,6.761,6.761
USDSEK,20050309,081300,6.761,6.761,6.761,6.761
USDSEK,20050309,081400,6.761,6.761,6.761,6.761
USDSEK,20050309,081500,6.761,6.762,6.761,6.761
USDSEK,20050309,081600,6.761,6.761,6.761,6.761
USDSEK,20050309,081700,6.762,6.762,6.762,6.762
USDSEK,20050309,081800,6.762,6.762,6.762,6.762
USDSEK,20050309,081900,6.762,6.763,6.762,6.763
USDSEK,20050309,082000,6.762,6.763,6.762,6.763
USDSEK,20050309,082100,6.762,6.762,6.762,6.762
USDSEK,20050309,082200,6.762,6.762,6.762,6.762
USDSEK,20050309,082300,6.762,6.762,6.762,6.762
USDSEK,20050309,082400,6.762,6.762,6.762,6.762
USDSEK,20050309,082500,6.762,6.762,6.762,6.762
USDSEK,20050309,082600,6.762,6.763,6.762,6.763
USDSEK,20050309,082700,6.762,6.764,6.762,6.764
USDSEK,20050309,082800,6.764,6.764,6.764,6.764
USDSEK,20050309,082900,6.765,6.766,6.764,6.766
USDSEK,20050309,083000,6.767,6.768,6.766,6.768
USDSEK,20050309,083100,6.767,6.767,6.767,6.767
USDSEK,20050309,083200,6.767,6.768,6.767,6.767
USDSEK,20050309,083300,6.768,6.768,6.767,6.767
USDSEK,20050309,083400,6.767,6.767,6.766,6.766
USDSEK,20050309,083500,6.765,6.765,6.765,6.765
USDSEK,20050309,083600,6.765,6.765,6.765,6.765
USDSEK,20050309,083700,6.765,6.765,6.765,6.765
USDSEK,20050309,083800,6.765,6.766,6.765,6.766
USDSEK,20050309,083900,6.766,6.766,6.766,6.766
USDSEK,20050309,084000,6.766,6.766,6.766,6.766
USDSEK,20050309,084100,6.765,6.765,6.764,6.764
USDSEK,20050309,084200,6.764,6.764,6.764,6.764
USDSEK,20050309,084300,6.764,6.764,6.764,6.764
USDSEK,20050309,084400,6.764,6.764,6.763,6.763
USDSEK,20050309,084500,6.762,6.762,6.762,6.762
USDSEK,20050309,084600,6.762,6.762,6.762,6.762
USDSEK,20050309,084700,6.762,6.762,6.762,6.762
USDSEK,20050309,084800,6.761,6.761,6.761,6.761
USDSEK,20050309,084900,6.761,6.761,6.761,6.761
USDSEK,20050309,085000,6.762,6.762,6.762,6.762
USDSEK,20050309,085100,6.762,6.762,6.762,6.762
USDSEK,20050309,085200,6.762,6.762,6.761,6.762
USDSEK,20050309,085300,6.761,6.762,6.761,6.761
USDSEK,20050309,085400,6.760,6.760,6.760,6.760
USDSEK,20050309,085500,6.760,6.761,6.760,6.761
USDSEK,20050309,085600,6.761,6.761,6.761,6.761
USDSEK,20050309,085700,6.760,6.760,6.759,6.759
USDSEK,20050309,085800,6.760,6.760,6.757,6.757
USDSEK,20050309,085900,6.756,6.756,6.755,6.755
USDSEK,20050309,090000,6.754,6.754,6.753,6.753
USDSEK,20050309,090100,6.754,6.754,6.754,6.754
USDSEK,20050309,090200,6.754,6.754,6.754,6.754
USDSEK,20050309,090300,6.754,6.754,6.754,6.754
USDSEK,20050309,090400,6.754,6.755,6.754,6.755
USDSEK,20050309,090500,6.756,6.756,6.756,6.756
USDSEK,20050309,090600,6.756,6.756,6.756,6.756
USDSEK,20050309,090700,6.755,6.755,6.755,6.755
USDSEK,20050309,090800,6.755,6.755,6.754,6.754
USDSEK,20050309,090900,6.753,6.754,6.753,6.754
USDSEK,20050309,091000,6.755,6.755,6.755,6.755
USDSEK,20050309,091100,6.756,6.756,6.755,6.756
USDSEK,20050309,091200,6.757,6.757,6.757,6.757
USDSEK,20050309,091300,6.758,6.761,6.758,6.761
USDSEK,20050309,091400,6.761,6.761,6.761,6.761
USDSEK,20050309,091500,6.762,6.762,6.761,6.762
USDSEK,20050309,091600,6.761,6.762,6.761,6.761
USDSEK,20050309,091700,6.760,6.760,6.758,6.758
USDSEK,20050309,091800,6.757,6.757,6.755,6.756
USDSEK,20050309,091900,6.755,6.756,6.752,6.752
USDSEK,20050309,092000,6.753,6.753,6.751,6.751
USDSEK,20050309,092100,6.752,6.752,6.751,6.751
USDSEK,20050309,092200,6.750,6.751,6.749,6.749
USDSEK,20050309,092300,6.749,6.750,6.749,6.750
USDSEK,20050309,092400,6.749,6.750,6.749,6.750
USDSEK,20050309,092500,6.750,6.750,6.749,6.749
USDSEK,20050309,092600,6.750,6.750,6.749,6.749
USDSEK,20050309,092700,6.748,6.749,6.748,6.748
USDSEK,20050309,092800,6.748,6.748,6.748,6.748
USDSEK,20050309,092900,6.749,6.749,6.749,6.749
USDSEK,20050309,093000,6.749,6.749,6.747,6.747
USDSEK,20050309,093100,6.746,6.746,6.745,6.745
USDSEK,20050309,093200,6.746,6.747,6.745,6.746
USDSEK,20050309,093300,6.747,6.747,6.745,6.745
USDSEK,20050309,093400,6.746,6.746,6.746,6.746
USDSEK,20050309,093500,6.747,6.747,6.747,6.747
USDSEK,20050309,093600,6.747,6.748,6.747,6.748
USDSEK,20050309,093700,6.748,6.748,6.748,6.748
USDSEK,20050309,093800,6.747,6.747,6.747,6.747
USDSEK,20050309,093900,6.748,6.749,6.748,6.749
USDSEK,20050309,094000,6.750,6.751,6.750,6.751
USDSEK,20050309,094100,6.750,6.751,6.750,6.750
USDSEK,20050309,094200,6.751,6.751,6.751,6.751
USDSEK,20050309,094300,6.751,6.751,6.750,6.750
USDSEK,20050309,094400,6.750,6.751,6.750,6.751
USDSEK,20050309,094500,6.752,6.753,6.752,6.752
USDSEK,20050309,094600,6.753,6.754,6.753,6.754
USDSEK,20050309,094700,6.755,6.755,6.753,6.753
USDSEK,20050309,094800,6.753,6.753,6.753,6.753
USDSEK,20050309,094900,6.754,6.755,6.753,6.755
USDSEK,20050309,095000,6.754,6.755,6.754,6.754
USDSEK,20050309,095100,6.755,6.755,6.755,6.755
USDSEK,20050309,095200,6.755,6.755,6.754,6.755
USDSEK,20050309,095300,6.755,6.755,6.755,6.755
USDSEK,20050309,095400,6.756,6.756,6.754,6.755
USDSEK,20050309,095500,6.755,6.755,6.755,6.755
USDSEK,20050309,095600,6.754,6.755,6.754,6.755
USDSEK,20050309,095700,6.754,6.755,6.754,6.754
USDSEK,20050309,095800,6.754,6.754,6.754,6.754
USDSEK,20050309,095900,6.754,6.754,6.754,6.754
USDSEK,20050309,100000,6.755,6.755,6.755,6.755
USDSEK,20050309,100100,6.755,6.755,6.755,6.755
USDSEK,20050309,100200,6.754,6.754,6.753,6.753
USDSEK,20050309,100300,6.753,6.753,6.753,6.753
USDSEK,20050309,100400,6.752,6.752,6.752,6.752
USDSEK,20050309,100500,6.752,6.752,6.751,6.752
USDSEK,20050309,100600,6.751,6.751,6.750,6.751
USDSEK,20050309,100700,6.751,6.751,6.751,6.751
USDSEK,20050309,100800,6.750,6.751,6.750,6.750
USDSEK,20050309,100900,6.751,6.751,6.751,6.751
USDSEK,20050309,101000,6.751,6.751,6.751,6.751
USDSEK,20050309,101100,6.752,6.753,6.751,6.752
USDSEK,20050309,101200,6.752,6.752,6.752,6.752
USDSEK,20050309,101300,6.751,6.752,6.751,6.752
USDSEK,20050309,101400,6.752,6.752,6.752,6.752
USDSEK,20050309,101500,6.753,6.753,6.752,6.753
USDSEK,20050309,101600,6.752,6.753,6.752,6.752
USDSEK,20050309,101700,6.753,6.753,6.752,6.752
USDSEK,20050309,101800,6.752,6.752,6.752,6.752
USDSEK,20050309,101900,6.752,6.752,6.752,6.752
USDSEK,20050309,102000,6.753,6.753,6.753,6.753
USDSEK,20050309,102100,6.753,6.753,6.753,6.753
USDSEK,20050309,102200,6.753,6.753,6.753,6.753
USDSEK,20050309,102300,6.753,6.753,6.753,6.753
USDSEK,20050309,102400,6.753,6.754,6.753,6.754
USDSEK,20050309,102500,6.753,6.753,6.752,6.752
USDSEK,20050309,102600,6.753,6.754,6.753,6.753
USDSEK,20050309,102700,6.754,6.754,6.753,6.753
USDSEK,20050309,102800,6.753,6.753,6.753,6.753
USDSEK,20050309,102900,6.754,6.754,6.753,6.754
USDSEK,20050309,103000,6.753,6.754,6.753,6.754
USDSEK,20050309,103100,6.755,6.755,6.755,6.755
USDSEK,20050309,103200,6.756,6.756,6.754,6.754
USDSEK,20050309,103300,6.753,6.753,6.753,6.753
USDSEK,20050309,103400,6.752,6.753,6.752,6.752
USDSEK,20050309,103500,6.753,6.753,6.752,6.753
USDSEK,20050309,103600,6.752,6.753,6.752,6.753
USDSEK,20050309,103700,6.752,6.753,6.752,6.753
USDSEK,20050309,103800,6.754,6.754,6.753,6.754
USDSEK,20050309,103900,6.754,6.755,6.754,6.755
USDSEK,20050309,104000,6.754,6.755,6.754,6.755
USDSEK,20050309,104100,6.754,6.755,6.754,6.754
USDSEK,20050309,104200,6.755,6.756,6.755,6.755
USDSEK,20050309,104300,6.755,6.755,6.755,6.755
USDSEK,20050309,104400,6.756,6.757,6.756,6.757
USDSEK,20050309,104500,6.758,6.758,6.757,6.757
USDSEK,20050309,104600,6.757,6.757,6.756,6.756
USDSEK,20050309,104700,6.756,6.756,6.756,6.756
USDSEK,20050309,104800,6.755,6.755,6.755,6.755
USDSEK,20050309,104900,6.755,6.755,6.754,6.754
USDSEK,20050309,105000,6.754,6.755,6.754,6.755
USDSEK,20050309,105100,6.754,6.754,6.754,6.754
USDSEK,20050309,105200,6.755,6.756,6.755,6.756
USDSEK,20050309,105300,6.757,6.757,6.756,6.757
USDSEK,20050309,105400,6.758,6.758,6.757,6.757
USDSEK,20050309,105500,6.757,6.757,6.757,6.757
USDSEK,20050309,105600,6.756,6.757,6.756,6.757
USDSEK,20050309,105700,6.756,6.756,6.756,6.756
USDSEK,20050309,105800,6.755,6.755,6.755,6.755
USDSEK,20050309,105900,6.754,6.755,6.754,6.755
USDSEK,20050309,110000,6.755,6.755,6.755,6.755
USDSEK,20050309,110100,6.755,6.757,6.755,6.757
USDSEK,20050309,110200,6.757,6.757,6.756,6.756
USDSEK,20050309,110300,6.756,6.756,6.756,6.756
USDSEK,20050309,110400,6.756,6.756,6.756,6.756
USDSEK,20050309,110500,6.755,6.755,6.755,6.755
USDSEK,20050309,110600,6.755,6.757,6.755,6.757
USDSEK,20050309,110700,6.756,6.757,6.756,6.756
USDSEK,20050309,110800,6.756,6.756,6.756,6.756
USDSEK,20050309,110900,6.757,6.757,6.757,6.757
USDSEK,20050309,111000,6.758,6.758,6.758,6.758
USDSEK,20050309,111100,6.757,6.757,6.756,6.757
USDSEK,20050309,111200,6.757,6.757,6.757,6.757
USDSEK,20050309,111300,6.757,6.757,6.757,6.757
USDSEK,20050309,111400,6.756,6.756,6.756,6.756
USDSEK,20050309,111500,6.756,6.756,6.756,6.756
USDSEK,20050309,111600,6.756,6.757,6.756,6.757
USDSEK,20050309,111700,6.758,6.759,6.758,6.759
USDSEK,20050309,111800,6.758,6.760,6.758,6.758
USDSEK,20050309,111900,6.759,6.759,6.758,6.758
USDSEK,20050309,112000,6.757,6.757,6.757,6.757
USDSEK,20050309,112100,6.757,6.758,6.757,6.758
USDSEK,20050309,112200,6.758,6.758,6.757,6.757
USDSEK,20050309,112300,6.756,6.757,6.756,6.757
USDSEK,20050309,112400,6.756,6.757,6.756,6.756
USDSEK,20050309,112500,6.755,6.755,6.755,6.755
USDSEK,20050309,112600,6.755,6.755,6.755,6.755
USDSEK,20050309,112700,6.756,6.757,6.756,6.757
USDSEK,20050309,112800,6.756,6.757,6.755,6.755
USDSEK,20050309,112900,6.756,6.756,6.755,6.756
USDSEK,20050309,113000,6.757,6.758,6.757,6.758
USDSEK,20050309,113100,6.759,6.759,6.759,6.759
USDSEK,20050309,113200,6.760,6.761,6.760,6.761
USDSEK,20050309,113300,6.762,6.762,6.761,6.761
USDSEK,20050309,113400,6.760,6.761,6.760,6.761
USDSEK,20050309,113500,6.761,6.761,6.761,6.761
USDSEK,20050309,113600,6.760,6.760,6.760,6.760
USDSEK,20050309,113700,6.759,6.760,6.759,6.760
USDSEK,20050309,113800,6.761,6.761,6.761,6.761
USDSEK,20050309,113900,6.760,6.761,6.760,6.760
USDSEK,20050309,114000,6.761,6.762,6.760,6.762
USDSEK,20050309,114100,6.763,6.763,6.763,6.763
USDSEK,20050309,114200,6.764,6.764,6.763,6.763
USDSEK,20050309,114300,6.762,6.763,6.762,6.762
USDSEK,20050309,114400,6.762,6.762,6.762,6.762
USDSEK,20050309,114500,6.762,6.762,6.762,6.762
USDSEK,20050309,114600,6.761,6.762,6.761,6.762
USDSEK,20050309,114700,6.763,6.763,6.762,6.762
USDSEK,20050309,114800,6.763,6.763,6.762,6.762
USDSEK,20050309,114900,6.763,6.763,6.762,6.763
USDSEK,20050309,115000,6.762,6.763,6.762,6.762
USDSEK,20050309,115100,6.762,6.762,6.762,6.762
USDSEK,20050309,115200,6.762,6.762,6.762,6.762
USDSEK,20050309,115300,6.761,6.761,6.760,6.760
USDSEK,20050309,115400,6.761,6.761,6.760,6.760
USDSEK,20050309,115500,6.760,6.760,6.759,6.760
USDSEK,20050309,115600,6.759,6.759,6.759,6.759
USDSEK,20050309,115700,6.759,6.759,6.759,6.759
USDSEK,20050309,115800,6.760,6.760,6.759,6.760
USDSEK,20050309,115900,6.759,6.759,6.759,6.759
USDSEK,20050309,120000,6.759,6.759,6.757,6.758
USDSEK,20050309,120100,6.758,6.758,6.758,6.758
USDSEK,20050309,120200,6.759,6.759,6.759,6.759
USDSEK,20050309,120300,6.759,6.759,6.759,6.759
USDSEK,20050309,120400,6.759,6.760,6.759,6.760
USDSEK,20050309,120500,6.759,6.762,6.759,6.762
USDSEK,20050309,120600,6.763,6.763,6.763,6.763
USDSEK,20050309,120700,6.763,6.763,6.762,6.762
USDSEK,20050309,120800,6.761,6.761,6.761,6.761
USDSEK,20050309,120900,6.761,6.762,6.761,6.762
USDSEK,20050309,121000,6.761,6.763,6.761,6.763
USDSEK,20050309,121100,6.764,6.764,6.763,6.763
USDSEK,20050309,121200,6.764,6.764,6.764,6.764
USDSEK,20050309,121300,6.765,6.765,6.764,6.765
USDSEK,20050309,121400,6.766,6.767,6.765,6.765
USDSEK,20050309,121500,6.764,6.765,6.764,6.765
USDSEK,20050309,121600,6.765,6.765,6.765,6.765
USDSEK,20050309,121700,6.765,6.766,6.765,6.766
USDSEK,20050309,121800,6.766,6.766,6.765,6.765
USDSEK,20050309,121900,6.764,6.764,6.763,6.763
USDSEK,20050309,122000,6.762,6.762,6.761,6.761
USDSEK,20050309,122100,6.760,6.760,6.760,6.760
USDSEK,20050309,122200,6.760,6.760,6.760,6.760
USDSEK,20050309,122300,6.760,6.760,6.760,6.760
USDSEK,20050309,122400,6.760,6.761,6.760,6.760
USDSEK,20050309,122500,6.761,6.761,6.761,6.761
USDSEK,20050309,122600,6.760,6.760,6.758,6.758
USDSEK,20050309,122700,6.757,6.758,6.757,6.757
USDSEK,20050309,122800,6.758,6.758,6.758,6.758
USDSEK,20050309,122900,6.758,6.758,6.758,6.758
USDSEK,20050309,123000,6.758,6.758,6.757,6.757
USDSEK,20050309,123100,6.756,6.757,6.756,6.757
USDSEK,20050309,123200,6.757,6.757,6.757,6.757
USDSEK,20050309,123300,6.756,6.757,6.756,6.756
USDSEK,20050309,123400,6.756,6.756,6.754,6.754
USDSEK,20050309,123500,6.753,6.753,6.752,6.753
USDSEK,20050309,123600,6.752,6.754,6.752,6.754
USDSEK,20050309,123700,6.755,6.756,6.755,6.756
USDSEK,20050309,123800,6.756,6.756,6.755,6.756
USDSEK,20050309,123900,6.755,6.755,6.755,6.755
USDSEK,20050309,124000,6.755,6.756,6.755,6.756
USDSEK,20050309,124100,6.755,6.757,6.755,6.756
USDSEK,20050309,124200,6.755,6.755,6.755,6.755
USDSEK,20050309,124300,6.756,6.756,6.755,6.755
USDSEK,20050309,124400,6.755,6.755,6.754,6.755
USDSEK,20050309,124500,6.755,6.755,6.755,6.755
USDSEK,20050309,124600,6.755,6.755,6.755,6.755
USDSEK,20050309,124700,6.756,6.756,6.756,6.756
USDSEK,20050309,124800,6.756,6.758,6.756,6.758
USDSEK,20050309,124900,6.758,6.758,6.758,6.758
USDSEK,20050309,125000,6.757,6.757,6.757,6.757
USDSEK,20050309,125100,6.756,6.756,6.755,6.755
USDSEK,20050309,125200,6.756,6.756,6.756,6.756
USDSEK,20050309,125300,6.756,6.757,6.756,6.756
USDSEK,20050309,125400,6.756,6.756,6.756,6.756
USDSEK,20050309,125500,6.757,6.757,6.757,6.757
USDSEK,20050309,125600,6.756,6.757,6.756,6.756
USDSEK,20050309,125700,6.756,6.757,6.756,6.756
USDSEK,20050309,125800,6.755,6.755,6.755,6.755
USDSEK,20050309,125900,6.756,6.756,6.755,6.755
USDSEK,20050309,130000,6.754,6.756,6.754,6.756
USDSEK,20050309,130100,6.757,6.757,6.757,6.757
USDSEK,20050309,130200,6.757,6.757,6.757,6.757
USDSEK,20050309,130300,6.758,6.758,6.756,6.756
USDSEK,20050309,130400,6.756,6.756,6.756,6.756
USDSEK,20050309,130500,6.757,6.758,6.757,6.757
USDSEK,20050309,130600,6.758,6.758,6.757,6.758
USDSEK,20050309,130700,6.759,6.761,6.759,6.760
USDSEK,20050309,130800,6.761,6.761,6.760,6.761
USDSEK,20050309,130900,6.760,6.762,6.760,6.761
USDSEK,20050309,131000,6.762,6.762,6.762,6.762
USDSEK,20050309,131100,6.762,6.763,6.762,6.762
USDSEK,20050309,131200,6.761,6.762,6.761,6.762
USDSEK,20050309,131300,6.763,6.763,6.763,6.763
USDSEK,20050309,131400,6.763,6.764,6.763,6.763
USDSEK,20050309,131500,6.763,6.763,6.763,6.763
USDSEK,20050309,131600,6.763,6.763,6.763,6.763
USDSEK,20050309,131700,6.764,6.765,6.764,6.765
USDSEK,20050309,131800,6.764,6.765,6.764,6.765
USDSEK,20050309,131900,6.765,6.765,6.764,6.765
USDSEK,20050309,132000,6.764,6.764,6.763,6.763
USDSEK,20050309,132100,6.764,6.764,6.763,6.763
USDSEK,20050309,132200,6.762,6.763,6.762,6.762
USDSEK,20050309,132300,6.762,6.762,6.761,6.761
USDSEK,20050309,132400,6.762,6.762,6.761,6.761
USDSEK,20050309,132500,6.762,6.762,6.761,6.762
USDSEK,20050309,132600,6.761,6.761,6.759,6.760
USDSEK,20050309,132700,6.759,6.761,6.759,6.761
USDSEK,20050309,132800,6.762,6.763,6.762,6.763
USDSEK,20050309,132900,6.764,6.764,6.764,6.764
USDSEK,20050309,133000,6.764,6.765,6.764,6.764
USDSEK,20050309,133100,6.764,6.764,6.763,6.764
USDSEK,20050309,133200,6.765,6.765,6.765,6.765
USDSEK,20050309,133300,6.765,6.765,6.765,6.765
USDSEK,20050309,133400,6.766,6.767,6.766,6.767
USDSEK,20050309,133500,6.767,6.767,6.765,6.765
USDSEK,20050309,133600,6.766,6.766,6.765,6.766
USDSEK,20050309,133700,6.767,6.767,6.766,6.766
USDSEK,20050309,133800,6.766,6.767,6.766,6.767
USDSEK,20050309,133900,6.768,6.768,6.767,6.767
USDSEK,20050309,134000,6.768,6.768,6.767,6.768
USDSEK,20050309,134100,6.769,6.770,6.769,6.769
USDSEK,20050309,134200,6.769,6.769,6.769,6.769
USDSEK,20050309,134300,6.769,6.769,6.768,6.768
USDSEK,20050309,134400,6.768,6.770,6.768,6.769
USDSEK,20050309,134500,6.770,6.770,6.768,6.768
USDSEK,20050309,134600,6.769,6.769,6.768,6.768
USDSEK,20050309,134700,6.769,6.769,6.768,6.768
USDSEK,20050309,134800,6.769,6.770,6.768,6.770
USDSEK,20050309,134900,6.770,6.770,6.769,6.769
USDSEK,20050309,135000,6.768,6.768,6.767,6.768
USDSEK,20050309,135100,6.769,6.769,6.769,6.769
USDSEK,20050309,135200,6.770,6.770,6.769,6.770
USDSEK,20050309,135300,6.770,6.770,6.770,6.770
USDSEK,20050309,135400,6.771,6.771,6.771,6.771
USDSEK,20050309,135500,6.770,6.771,6.770,6.771
USDSEK,20050309,135600,6.772,6.773,6.772,6.772
USDSEK,20050309,135700,6.773,6.773,6.771,6.771
USDSEK,20050309,135800,6.770,6.770,6.769,6.770
USDSEK,20050309,135900,6.770,6.771,6.770,6.771
USDSEK,20050309,140000,6.772,6.772,6.771,6.772
USDSEK,20050309,140100,6.773,6.774,6.773,6.773
USDSEK,20050309,140200,6.773,6.773,6.773,6.773
USDSEK,20050309,140300,6.774,6.774,6.773,6.773
USDSEK,20050309,140400,6.773,6.773,6.773,6.773
USDSEK,20050309,140500,6.774,6.774,6.773,6.773
USDSEK,20050309,140600,6.773,6.773,6.773,6.773
USDSEK,20050309,140700,6.773,6.774,6.773,6.774
USDSEK,20050309,140800,6.773,6.774,6.773,6.773
USDSEK,20050309,140900,6.772,6.773,6.772,6.772
USDSEK,20050309,141000,6.771,6.773,6.771,6.773
USDSEK,20050309,141100,6.774,6.775,6.774,6.775
USDSEK,20050309,141200,6.776,6.777,6.776,6.777
USDSEK,20050309,141300,6.776,6.777,6.776,6.777
USDSEK,20050309,141400,6.776,6.776,6.775,6.776
USDSEK,20050309,141500,6.776,6.776,6.776,6.776
USDSEK,20050309,141600,6.777,6.778,6.776,6.778
USDSEK,20050309,141700,6.779,6.779,6.778,6.778
USDSEK,20050309,141800,6.779,6.780,6.779,6.780
USDSEK,20050309,141900,6.779,6.780,6.779,6.779
USDSEK,20050309,142000,6.780,6.780,6.779,6.779
USDSEK,20050309,142100,6.778,6.778,6.777,6.777
USDSEK,20050309,142200,6.776,6.776,6.774,6.775
USDSEK,20050309,142300,6.775,6.775,6.775,6.775
USDSEK,20050309,142400,6.775,6.775,6.775,6.775
USDSEK,20050309,142500,6.774,6.775,6.774,6.775
USDSEK,20050309,142600,6.776,6.776,6.775,6.775
USDSEK,20050309,142700,6.774,6.775,6.774,6.775
USDSEK,20050309,142800,6.774,6.774,6.774,6.774
USDSEK,20050309,142900,6.773,6.773,6.772,6.772
USDSEK,20050309,143000,6.772,6.772,6.772,6.772
USDSEK,20050309,143100,6.771,6.772,6.771,6.772
USDSEK,20050309,143200,6.772,6.772,6.772,6.772
USDSEK,20050309,143300,6.773,6.773,6.772,6.772
USDSEK,20050309,143400,6.772,6.772,6.772,6.772
USDSEK,20050309,143500,6.773,6.773,6.773,6.773
USDSEK,20050309,143600,6.772,6.772,6.771,6.771
USDSEK,20050309,143700,6.771,6.771,6.770,6.770
USDSEK,20050309,143800,6.771,6.771,6.770,6.770
USDSEK,20050309,143900,6.770,6.771,6.770,6.771
USDSEK,20050309,144000,6.771,6.771,6.771,6.771
USDSEK,20050309,144100,6.771,6.771,6.771,6.771
USDSEK,20050309,144200,6.771,6.772,6.771,6.772
USDSEK,20050309,144300,6.772,6.773,6.772,6.772
USDSEK,20050309,144400,6.773,6.773,6.773,6.773
USDSEK,20050309,144500,6.774,6.774,6.773,6.774
USDSEK,20050309,144600,6.775,6.775,6.775,6.775
USDSEK,20050309,144700,6.775,6.775,6.775,6.775
USDSEK,20050309,144800,6.775,6.777,6.775,6.777
USDSEK,20050309,144900,6.776,6.776,6.775,6.776
USDSEK,20050309,145000,6.775,6.776,6.775,6.775
USDSEK,20050309,145100,6.774,6.774,6.774,6.774
USDSEK,20050309,145200,6.773,6.774,6.771,6.772
USDSEK,20050309,145300,6.771,6.771,6.770,6.770
USDSEK,20050309,145400,6.771,6.772,6.771,6.772
USDSEK,20050309,145500,6.771,6.772,6.771,6.771
USDSEK,20050309,145600,6.771,6.771,6.771,6.771
USDSEK,20050309,145700,6.770,6.771,6.770,6.770
USDSEK,20050309,145800,6.771,6.771,6.771,6.771
USDSEK,20050309,145900,6.771,6.772,6.771,6.772
USDSEK,20050309,150000,6.771,6.772,6.771,6.772
USDSEK,20050309,150100,6.773,6.773,6.773,6.773
USDSEK,20050309,150200,6.773,6.773,6.773,6.773
USDSEK,20050309,150300,6.773,6.775,6.773,6.775
USDSEK,20050309,150400,6.774,6.776,6.774,6.776
USDSEK,20050309,150500,6.777,6.777,6.776,6.777
USDSEK,20050309,150600,6.778,6.778,6.778,6.778
USDSEK,20050309,150700,6.777,6.777,6.777,6.777
USDSEK,20050309,150800,6.778,6.778,6.777,6.778
USDSEK,20050309,150900,6.779,6.781,6.779,6.781
USDSEK,20050309,151000,6.782,6.783,6.781,6.783
USDSEK,20050309,151100,6.784,6.784,6.783,6.783
USDSEK,20050309,151200,6.782,6.783,6.782,6.783
USDSEK,20050309,151300,6.783,6.783,6.782,6.782
USDSEK,20050309,151400,6.781,6.782,6.781,6.781
USDSEK,20050309,151500,6.782,6.782,6.781,6.781
USDSEK,20050309,151600,6.782,6.783,6.781,6.782
USDSEK,20050309,151700,6.781,6.781,6.781,6.781
USDSEK,20050309,151800,6.781,6.782,6.781,6.781
USDSEK,20050309,151900,6.781,6.781,6.780,6.781
USDSEK,20050309,152000,6.780,6.781,6.780,6.780
USDSEK,20050309,152100,6.780,6.781,6.780,6.780
USDSEK,20050309,152200,6.780,6.780,6.779,6.779
USDSEK,20050309,152300,6.778,6.779,6.778,6.779
USDSEK,20050309,152400,6.780,6.781,6.780,6.781
USDSEK,20050309,152500,6.782,6.782,6.781,6.781
USDSEK,20050309,152600,6.782,6.782,6.781,6.781
USDSEK,20050309,152700,6.781,6.781,6.781,6.781
USDSEK,20050309,152800,6.780,6.781,6.780,6.781
USDSEK,20050309,152900,6.782,6.782,6.782,6.782
USDSEK,20050309,153000,6.783,6.783,6.783,6.783
USDSEK,20050309,153100,6.784,6.784,6.784,6.784
USDSEK,20050309,153200,6.784,6.785,6.784,6.784
USDSEK,20050309,153300,6.784,6.784,6.784,6.784
USDSEK,20050309,153400,6.785,6.785,6.784,6.784
USDSEK,20050309,153500,6.784,6.785,6.784,6.784
USDSEK,20050309,153600,6.783,6.784,6.783,6.783
USDSEK,20050309,153700,6.784,6.784,6.784,6.784
USDSEK,20050309,153800,6.783,6.783,6.783,6.783
USDSEK,20050309,153900,6.782,6.782,6.780,6.780
USDSEK,20050309,154000,6.780,6.780,6.780,6.780
USDSEK,20050309,154100,6.779,6.779,6.778,6.778
USDSEK,20050309,154200,6.777,6.778,6.777,6.777
USDSEK,20050309,154300,6.776,6.777,6.776,6.776
USDSEK,20050309,154400,6.776,6.776,6.775,6.775
USDSEK,20050309,154500,6.776,6.777,6.775,6.777
USDSEK,20050309,154600,6.776,6.776,6.776,6.776
USDSEK,20050309,154700,6.775,6.775,6.775,6.775
USDSEK,20050309,154800,6.775,6.775,6.774,6.774
USDSEK,20050309,154900,6.775,6.776,6.775,6.776
USDSEK,20050309,155000,6.776,6.776,6.776,6.776
USDSEK,20050309,155100,6.776,6.777,6.776,6.777
USDSEK,20050309,155200,6.777,6.778,6.777,6.778
USDSEK,20050309,155300,6.777,6.777,6.777,6.777
USDSEK,20050309,155400,6.777,6.777,6.776,6.776
USDSEK,20050309,155500,6.777,6.777,6.777,6.777
USDSEK,20050309,155600,6.777,6.777,6.777,6.777
USDSEK,20050309,155700,6.778,6.778,6.777,6.777
USDSEK,20050309,155800,6.776,6.776,6.774,6.775
USDSEK,20050309,155900,6.776,6.777,6.775,6.777
USDSEK,20050309,160000,6.776,6.777,6.776,6.777
USDSEK,20050309,160100,6.776,6.778,6.776,6.778
USDSEK,20050309,160200,6.777,6.777,6.776,6.776
USDSEK,20050309,160300,6.775,6.775,6.774,6.775
USDSEK,20050309,160400,6.775,6.775,6.775,6.775
USDSEK,20050309,160500,6.774,6.774,6.770,6.770
USDSEK,20050309,160600,6.769,6.769,6.768,6.768
USDSEK,20050309,160700,6.767,6.768,6.767,6.767
USDSEK,20050309,160800,6.768,6.768,6.768,6.768
USDSEK,20050309,160900,6.769,6.769,6.768,6.768
USDSEK,20050309,161000,6.768,6.768,6.768,6.768
USDSEK,20050309,161100,6.767,6.767,6.767,6.767
USDSEK,20050309,161200,6.767,6.767,6.766,6.766
USDSEK,20050309,161300,6.765,6.766,6.765,6.766
USDSEK,20050309,161400,6.766,6.767,6.766,6.767
USDSEK,20050309,161500,6.768,6.769,6.768,6.769
USDSEK,20050309,161600,6.768,6.769,6.768,6.768
USDSEK,20050309,161700,6.769,6.769,6.768,6.768
USDSEK,20050309,161800,6.769,6.769,6.768,6.768
USDSEK,20050309,161900,6.768,6.768,6.768,6.768
USDSEK,20050309,162000,6.769,6.771,6.769,6.770
USDSEK,20050309,162100,6.771,6.771,6.770,6.770
USDSEK,20050309,162200,6.770,6.770,6.769,6.770
USDSEK,20050309,162300,6.769,6.771,6.769,6.769
USDSEK,20050309,162400,6.769,6.769,6.769,6.769
USDSEK,20050309,162500,6.770,6.772,6.770,6.772
USDSEK,20050309,162600,6.773,6.774,6.773,6.774
USDSEK,20050309,162700,6.774,6.774,6.774,6.774
USDSEK,20050309,162800,6.773,6.774,6.773,6.773
USDSEK,20050309,162900,6.773,6.775,6.773,6.775
USDSEK,20050309,163000,6.776,6.779,6.776,6.779
USDSEK,20050309,163100,6.780,6.780,6.779,6.779
USDSEK,20050309,163200,6.778,6.778,6.777,6.777
USDSEK,20050309,163300,6.777,6.777,6.777,6.777
USDSEK,20050309,163400,6.778,6.778,6.777,6.777
USDSEK,20050309,163500,6.776,6.777,6.775,6.775
USDSEK,20050309,163600,6.774,6.774,6.772,6.773
USDSEK,20050309,163700,6.772,6.773,6.771,6.771
USDSEK,20050309,163800,6.772,6.772,6.771,6.771
USDSEK,20050309,163900,6.771,6.771,6.771,6.771
USDSEK,20050309,164000,6.771,6.772,6.771,6.772
USDSEK,20050309,164100,6.771,6.772,6.771,6.772
USDSEK,20050309,164200,6.773,6.773,6.771,6.772
USDSEK,20050309,164300,6.771,6.771,6.767,6.767
USDSEK,20050309,164400,6.768,6.769,6.768,6.769
USDSEK,20050309,164500,6.770,6.770,6.770,6.770
USDSEK,20050309,164600,6.771,6.771,6.771,6.771
USDSEK,20050309,164700,6.771,6.771,6.770,6.770
USDSEK,20050309,164800,6.770,6.770,6.770,6.770
USDSEK,20050309,164900,6.771,6.772,6.771,6.772
USDSEK,20050309,165000,6.771,6.771,6.771,6.771
USDSEK,20050309,165100,6.772,6.772,6.771,6.771
USDSEK,20050309,165200,6.770,6.771,6.770,6.771
USDSEK,20050309,165300,6.772,6.772,6.771,6.772
USDSEK,20050309,165400,6.773,6.773,6.771,6.772
USDSEK,20050309,165500,6.773,6.773,6.772,6.773
USDSEK,20050309,165600,6.774,6.774,6.773,6.774
USDSEK,20050309,165700,6.774,6.774,6.774,6.774
USDSEK,20050309,165800,6.773,6.773,6.773,6.773
USDSEK,20050309,165900,6.774,6.774,6.773,6.773
USDSEK,20050309,170000,6.773,6.774,6.773,6.773
USDSEK,20050309,170100,6.774,6.774,6.773,6.773
USDSEK,20050309,170200,6.772,6.772,6.772,6.772
USDSEK,20050309,170300,6.771,6.771,6.770,6.770
USDSEK,20050309,170400,6.770,6.771,6.770,6.770
USDSEK,20050309,170500,6.769,6.769,6.768,6.768
USDSEK,20050309,170600,6.767,6.768,6.767,6.768
USDSEK,20050309,170700,6.769,6.769,6.769,6.769
USDSEK,20050309,170800,6.769,6.769,6.769,6.769
USDSEK,20050309,170900,6.770,6.770,6.770,6.770
USDSEK,20050309,171000,6.769,6.771,6.769,6.771
USDSEK,20050309,171100,6.772,6.772,6.771,6.771
USDSEK,20050309,171200,6.771,6.771,6.771,6.771
USDSEK,20050309,171300,6.771,6.771,6.771,6.771
USDSEK,20050309,171400,6.770,6.771,6.770,6.771
USDSEK,20050309,171500,6.772,6.772,6.772,6.772
USDSEK,20050309,171600,6.772,6.773,6.772,6.773
USDSEK,20050309,171700,6.774,6.774,6.774,6.774
USDSEK,20050309,171800,6.774,6.774,6.773,6.773
USDSEK,20050309,171900,6.774,6.774,6.773,6.774
USDSEK,20050309,172000,6.773,6.773,6.772,6.773
USDSEK,20050309,172100,6.772,6.772,6.772,6.772
USDSEK,20050309,172200,6.772,6.772,6.772,6.772
USDSEK,20050309,172300,6.772,6.772,6.771,6.771
USDSEK,20050309,172400,6.770,6.770,6.770,6.770
USDSEK,20050309,172500,6.771,6.772,6.771,6.772
USDSEK,20050309,172600,6.772,6.772,6.772,6.772
USDSEK,20050309,172700,6.773,6.773,6.773,6.773
USDSEK,20050309,172800,6.773,6.773,6.773,6.773
USDSEK,20050309,172900,6.773,6.773,6.773,6.773
USDSEK,20050309,173000,6.772,6.772,6.772,6.772
USDSEK,20050309,173100,6.772,6.772,6.772,6.772
USDSEK,20050309,173200,6.771,6.771,6.771,6.771
USDSEK,20050309,173300,6.771,6.771,6.770,6.770
USDSEK,20050309,173400,6.770,6.771,6.770,6.771
USDSEK,20050309,173500,6.770,6.770,6.770,6.770
USDSEK,20050309,173600,6.769,6.770,6.769,6.769
USDSEK,20050309,173700,6.768,6.769,6.768,6.768
USDSEK,20050309,173800,6.768,6.768,6.768,6.768
USDSEK,20050309,173900,6.767,6.768,6.767,6.767
USDSEK,20050309,174000,6.767,6.767,6.767,6.767
USDSEK,20050309,174100,6.766,6.766,6.766,6.766
USDSEK,20050309,174200,6.766,6.766,6.765,6.765
USDSEK,20050309,174300,6.764,6.764,6.764,6.764
USDSEK,20050309,174400,6.764,6.765,6.764,6.764
USDSEK,20050309,174500,6.763,6.763,6.762,6.762
USDSEK,20050309,174600,6.763,6.763,6.762,6.763
USDSEK,20050309,174700,6.762,6.763,6.762,6.763
USDSEK,20050309,174800,6.762,6.763,6.762,6.762
USDSEK,20050309,174900,6.763,6.764,6.762,6.763
USDSEK,20050309,175000,6.762,6.763,6.762,6.762
USDSEK,20050309,175100,6.761,6.762,6.761,6.762
USDSEK,20050309,175200,6.761,6.761,6.761,6.761
USDSEK,20050309,175300,6.761,6.762,6.761,6.762
USDSEK,20050309,175400,6.762,6.762,6.762,6.762
USDSEK,20050309,175500,6.763,6.763,6.762,6.763
USDSEK,20050309,175600,6.763,6.763,6.763,6.763
USDSEK,20050309,175700,6.764,6.764,6.764,6.764
USDSEK,20050309,175800,6.764,6.765,6.764,6.765
USDSEK,20050309,175900,6.764,6.765,6.763,6.763
USDSEK,20050309,180000,6.763,6.763,6.763,6.763
USDSEK,20050309,180100,6.764,6.764,6.763,6.763
USDSEK,20050309,180200,6.763,6.764,6.763,6.764
USDSEK,20050309,180300,6.764,6.764,6.764,6.764
USDSEK,20050309,180400,6.763,6.763,6.762,6.763
USDSEK,20050309,180500,6.762,6.763,6.762,6.763
USDSEK,20050309,180600,6.764,6.764,6.763,6.763
USDSEK,20050309,180700,6.763,6.764,6.763,6.764
USDSEK,20050309,180800,6.764,6.764,6.764,6.764
USDSEK,20050309,180900,6.764,6.764,6.764,6.764
USDSEK,20050309,181000,6.764,6.764,6.764,6.764
USDSEK,20050309,181100,6.764,6.765,6.764,6.765
USDSEK,20050309,181200,6.765,6.765,6.765,6.765
USDSEK,20050309,181300,6.766,6.766,6.765,6.766
USDSEK,20050309,181400,6.765,6.766,6.765,6.765
USDSEK,20050309,181500,6.765,6.767,6.765,6.767
USDSEK,20050309,181600,6.766,6.767,6.766,6.766
USDSEK,20050309,181700,6.765,6.765,6.764,6.764
USDSEK,20050309,181800,6.764,6.764,6.763,6.764
USDSEK,20050309,181900,6.763,6.763,6.763,6.763
USDSEK,20050309,182000,6.764,6.764,6.763,6.764
USDSEK,20050309,182100,6.763,6.764,6.763,6.763
USDSEK,20050309,182200,6.762,6.762,6.761,6.761
USDSEK,20050309,182300,6.760,6.760,6.759,6.759
USDSEK,20050309,182400,6.758,6.758,6.758,6.758
USDSEK,20050309,182500,6.760,6.760,6.759,6.759
USDSEK,20050309,182600,6.760,6.760,6.759,6.759
USDSEK,20050309,182700,6.759,6.759,6.759,6.759
USDSEK,20050309,182800,6.759,6.759,6.759,6.759
USDSEK,20050309,182900,6.759,6.759,6.759,6.759
USDSEK,20050309,183000,6.758,6.759,6.758,6.759
USDSEK,20050309,183100,6.758,6.758,6.758,6.758
USDSEK,20050309,183200,6.758,6.758,6.758,6.758
USDSEK,20050309,183300,6.759,6.759,6.758,6.758
USDSEK,20050309,183400,6.759,6.759,6.757,6.757
USDSEK,20050309,183500,6.758,6.758,6.757,6.758
USDSEK,20050309,183600,6.757,6.757,6.756,6.756
USDSEK,20050309,183700,6.755,6.756,6.755,6.756
USDSEK,20050309,183800,6.755,6.755,6.755,6.755
USDSEK,20050309,183900,6.755,6.755,6.755,6.755
USDSEK,20050309,184000,6.755,6.755,6.755,6.755
USDSEK,20050309,184100,6.754,6.754,6.752,6.752
USDSEK,20050309,184200,6.751,6.751,6.749,6.751
USDSEK,20050309,184300,6.752,6.754,6.752,6.752
USDSEK,20050309,184400,6.753,6.753,6.751,6.751
USDSEK,20050309,184500,6.750,6.750,6.748,6.748
USDSEK,20050309,184600,6.747,6.747,6.745,6.745
USDSEK,20050309,184700,6.744,6.744,6.742,6.742
USDSEK,20050309,184800,6.742,6.743,6.742,6.743
USDSEK,20050309,184900,6.742,6.743,6.742,6.743
USDSEK,20050309,185000,6.742,6.744,6.742,6.743
USDSEK,20050309,185100,6.743,6.744,6.743,6.744
USDSEK,20050309,185200,6.745,6.746,6.745,6.745
USDSEK,20050309,185300,6.746,6.746,6.745,6.745
USDSEK,20050309,185400,6.746,6.747,6.746,6.746
USDSEK,20050309,185500,6.747,6.747,6.747,6.747
USDSEK,20050309,185600,6.747,6.747,6.746,6.747
USDSEK,20050309,185700,6.745,6.748,6.745,6.748
USDSEK,20050309,185800,6.747,6.747,6.746,6.746
USDSEK,20050309,185900,6.745,6.747,6.745,6.747
USDSEK,20050309,190000,6.747,6.747,6.746,6.746
USDSEK,20050309,190100,6.746,6.748,6.746,6.748
USDSEK,20050309,190200,6.747,6.748,6.746,6.746
USDSEK,20050309,190300,6.747,6.747,6.746,6.747
USDSEK,20050309,190400,6.748,6.748,6.748,6.748
USDSEK,20050309,190500,6.747,6.747,6.747,6.747
USDSEK,20050309,190600,6.746,6.746,6.746,6.746
USDSEK,20050309,190700,6.745,6.746,6.743,6.743
USDSEK,20050309,190800,6.742,6.743,6.742,6.743
USDSEK,20050309,190900,6.744,6.744,6.744,6.744
USDSEK,20050309,191000,6.743,6.744,6.743,6.744
USDSEK,20050309,191100,6.745,6.746,6.745,6.746
USDSEK,20050309,191200,6.745,6.746,6.744,6.744
USDSEK,20050309,191300,6.743,6.744,6.743,6.743
USDSEK,20050309,191400,6.742,6.743,6.742,6.743
USDSEK,20050309,191500,6.744,6.744,6.744,6.744
USDSEK,20050309,191600,6.745,6.745,6.742,6.742
USDSEK,20050309,191700,6.743,6.744,6.743,6.744
USDSEK,20050309,191800,6.744,6.744,6.744,6.744
USDSEK,20050309,191900,6.743,6.744,6.742,6.743
USDSEK,20050309,192000,6.743,6.743,6.743,6.743
USDSEK,20050309,192100,6.744,6.744,6.743,6.743
USDSEK,20050309,192200,6.743,6.744,6.743,6.744
USDSEK,20050309,192300,6.743,6.744,6.743,6.743
USDSEK,20050309,192400,6.743,6.743,6.743,6.743
USDSEK,20050309,192500,6.743,6.743,6.743,6.743
USDSEK,20050309,192600,6.743,6.743,6.741,6.742
USDSEK,20050309,192700,6.743,6.743,6.743,6.743
USDSEK,20050309,192800,6.742,6.742,6.742,6.742
USDSEK,20050309,192900,6.742,6.744,6.742,6.744
USDSEK,20050309,193000,6.743,6.744,6.743,6.744
USDSEK,20050309,193100,6.744,6.744,6.744,6.744
USDSEK,20050309,193200,6.744,6.744,6.744,6.744
USDSEK,20050309,193300,6.744,6.745,6.744,6.745
USDSEK,20050309,193400,6.745,6.745,6.745,6.745
USDSEK,20050309,193500,6.745,6.746,6.745,6.746
USDSEK,20050309,193600,6.745,6.745,6.744,6.745
USDSEK,20050309,193700,6.746,6.746,6.746,6.746
USDSEK,20050309,193800,6.747,6.747,6.746,6.747
USDSEK,20050309,193900,6.747,6.747,6.747,6.747
USDSEK,20050309,194000,6.746,6.747,6.746,6.747
USDSEK,20050309,194100,6.746,6.746,6.746,6.746
USDSEK,20050309,194200,6.746,6.746,6.745,6.745
USDSEK,20050309,194300,6.744,6.745,6.744,6.744
USDSEK,20050309,194400,6.746,6.746,6.745,6.745
USDSEK,20050309,194500,6.744,6.744,6.744,6.744
USDSEK,20050309,194600,6.744,6.744,6.743,6.743
USDSEK,20050309,194700,6.743,6.743,6.743,6.743
USDSEK,20050309,194800,6.744,6.744,6.744,6.744
USDSEK,20050309,194900,6.743,6.743,6.743,6.743
USDSEK,20050309,195000,6.743,6.743,6.743,6.743
USDSEK,20050309,195100,6.743,6.743,6.743,6.743
USDSEK,20050309,195200,6.742,6.743,6.742,6.742
USDSEK,20050309,195300,6.742,6.743,6.742,6.743
USDSEK,20050309,195400,6.742,6.743,6.742,6.742
USDSEK,20050309,195500,6.742,6.743,6.742,6.743
USDSEK,20050309,195600,6.743,6.743,6.743,6.743
USDSEK,20050309,195700,6.743,6.743,6.743,6.743
USDSEK,20050309,195800,6.743,6.743,6.743,6.743
USDSEK,20050309,195900,6.743,6.743,6.743,6.743
USDSEK,20050309,200000,6.744,6.744,6.744,6.744
USDSEK,20050309,200100,6.744,6.744,6.744,6.744
USDSEK,20050309,200200,6.745,6.745,6.745,6.745
USDSEK,20050309,200300,6.745,6.745,6.740,6.740
USDSEK,20050309,200400,6.740,6.740,6.740,6.740
USDSEK,20050309,200500,6.741,6.741,6.740,6.740
USDSEK,20050309,200600,6.741,6.741,6.741,6.741
USDSEK,20050309,200700,6.741,6.741,6.741,6.741
USDSEK,20050309,200800,6.742,6.742,6.741,6.741
USDSEK,20050309,200900,6.740,6.741,6.740,6.740
USDSEK,20050309,201000,6.741,6.742,6.740,6.742
USDSEK,20050309,201100,6.741,6.742,6.741,6.741
USDSEK,20050309,201200,6.742,6.742,6.741,6.742
USDSEK,20050309,201300,6.741,6.741,6.741,6.741
USDSEK,20050309,201400,6.741,6.741,6.741,6.741
USDSEK,20050309,201500,6.740,6.741,6.740,6.741
USDSEK,20050309,201600,6.742,6.742,6.742,6.742
USDSEK,20050309,201700,6.742,6.742,6.742,6.742
USDSEK,20050309,201800,6.742,6.742,6.742,6.742
USDSEK,20050309,201900,6.742,6.742,6.742,6.742
USDSEK,20050309,202000,6.742,6.742,6.741,6.741
USDSEK,20050309,202100,6.742,6.742,6.741,6.741
USDSEK,20050309,202200,6.742,6.742,6.742,6.742
USDSEK,20050309,202300,6.742,6.742,6.742,6.742
USDSEK,20050309,202400,6.741,6.742,6.741,6.741
USDSEK,20050309,202500,6.742,6.742,6.742,6.742
USDSEK,20050309,202600,6.743,6.743,6.743,6.743
USDSEK,20050309,202700,6.743,6.743,6.743,6.743
USDSEK,20050309,202800,6.743,6.743,6.743,6.743
USDSEK,20050309,202900,6.744,6.744,6.743,6.743
USDSEK,20050309,203000,6.743,6.744,6.743,6.744
USDSEK,20050309,203100,6.744,6.744,6.744,6.744
USDSEK,20050309,203200,6.745,6.745,6.745,6.745
USDSEK,20050309,203300,6.745,6.746,6.745,6.746
USDSEK,20050309,203400,6.746,6.746,6.746,6.746
USDSEK,20050309,203500,6.746,6.746,6.745,6.745
USDSEK,20050309,203600,6.745,6.745,6.745,6.745
USDSEK,20050309,203700,6.745,6.745,6.745,6.745
USDSEK,20050309,203800,6.745,6.745,6.745,6.745
USDSEK,20050309,203900,6.745,6.745,6.745,6.745
USDSEK,20050309,204000,6.746,6.746,6.746,6.746
USDSEK,20050309,204100,6.745,6.745,6.744,6.744
USDSEK,20050309,204200,6.744,6.745,6.744,6.745
USDSEK,20050309,204300,6.744,6.745,6.744,6.745
USDSEK,20050309,204400,6.744,6.745,6.744,6.745
USDSEK,20050309,204500,6.745,6.745,6.745,6.745
USDSEK,20050309,204600,6.746,6.746,6.745,6.745
USDSEK,20050309,204700,6.746,6.746,6.746,6.746
USDSEK,20050309,204800,6.746,6.746,6.746,6.746
USDSEK,20050309,204900,6.746,6.746,6.746,6.746
USDSEK,20050309,205000,6.745,6.745,6.745,6.745
USDSEK,20050309,205100,6.745,6.745,6.744,6.744
USDSEK,20050309,205200,6.745,6.745,6.744,6.744
USDSEK,20050309,205300,6.744,6.744,6.744,6.744
USDSEK,20050309,205400,6.743,6.745,6.743,6.745
USDSEK,20050309,205500,6.746,6.747,6.746,6.747
USDSEK,20050309,205600,6.748,6.749,6.748,6.749
USDSEK,20050309,205700,6.748,6.749,6.748,6.749
USDSEK,20050309,205800,6.750,6.751,6.750,6.750
USDSEK,20050309,205900,6.751,6.751,6.751,6.751
USDSEK,20050309,210000,6.751,6.751,6.751,6.751
USDSEK,20050309,210100,6.751,6.751,6.750,6.750
USDSEK,20050309,210200,6.751,6.751,6.750,6.751
USDSEK,20050309,210300,6.751,6.751,6.751,6.751
USDSEK,20050309,210400,6.750,6.751,6.750,6.751
USDSEK,20050309,210500,6.751,6.751,6.751,6.751
USDSEK,20050309,210600,6.752,6.752,6.751,6.751
USDSEK,20050309,210700,6.750,6.751,6.750,6.750
USDSEK,20050309,210800,6.751,6.751,6.751,6.751
USDSEK,20050309,210900,6.751,6.751,6.750,6.750
USDSEK,20050309,211000,6.750,6.750,6.750,6.750
USDSEK,20050309,211100,6.749,6.750,6.749,6.749
USDSEK,20050309,211200,6.748,6.749,6.748,6.748
USDSEK,20050309,211300,6.748,6.748,6.748,6.748
USDSEK,20050309,211400,6.749,6.749,6.749,6.749
USDSEK,20050309,211500,6.749,6.749,6.748,6.748
USDSEK,20050309,211600,6.748,6.748,6.748,6.748
USDSEK,20050309,211700,6.747,6.748,6.747,6.748
USDSEK,20050309,211800,6.748,6.748,6.747,6.747
USDSEK,20050309,211900,6.748,6.748,6.747,6.747
USDSEK,20050309,212000,6.747,6.747,6.747,6.747
USDSEK,20050309,212100,6.746,6.747,6.746,6.747
USDSEK,20050309,212200,6.747,6.748,6.747,6.748
USDSEK,20050309,212300,6.748,6.748,6.748,6.748
USDSEK,20050309,212400,6.748,6.748,6.748,6.748
USDSEK,20050309,212500,6.749,6.749,6.749,6.749
USDSEK,20050309,212600,6.747,6.748,6.747,6.748
USDSEK,20050309,212700,6.750,6.751,6.750,6.751
USDSEK,20050309,212800,6.751,6.753,6.751,6.753
USDSEK,20050309,212900,6.752,6.753,6.751,6.751
USDSEK,20050309,213000,6.750,6.750,6.750,6.750
USDSEK,20050309,213100,6.751,6.751,6.751,6.751
USDSEK,20050309,213200,6.751,6.751,6.751,6.751
USDSEK,20050309,213300,6.751,6.751,6.751,6.751
USDSEK,20050309,213400,6.751,6.752,6.751,6.752
USDSEK,20050309,213500,6.753,6.754,6.753,6.754
USDSEK,20050309,213600,6.755,6.756,6.755,6.756
USDSEK,20050309,213700,6.757,6.758,6.756,6.758
USDSEK,20050309,213800,6.759,6.760,6.759,6.760
USDSEK,20050309,213900,6.759,6.760,6.759,6.760
USDSEK,20050309,214000,6.759,6.759,6.757,6.758
USDSEK,20050309,214100,6.757,6.758,6.757,6.757
USDSEK,20050309,214200,6.758,6.758,6.758,6.758
USDSEK,20050309,214300,6.758,6.759,6.758,6.758
USDSEK,20050309,214400,6.758,6.758,6.758,6.758
USDSEK,20050309,214500,6.757,6.757,6.756,6.756
USDSEK,20050309,214600,6.756,6.757,6.756,6.757
USDSEK,20050309,214700,6.756,6.757,6.756,6.757
USDSEK,20050309,214800,6.758,6.759,6.758,6.759
USDSEK,20050309,214900,6.759,6.759,6.758,6.758
USDSEK,20050309,215000,6.759,6.759,6.759,6.759
USDSEK,20050309,215100,6.760,6.760,6.759,6.759
USDSEK,20050309,215200,6.759,6.759,6.759,6.759
USDSEK,20050309,215300,6.759,6.759,6.759,6.759
USDSEK,20050309,215400,6.758,6.759,6.758,6.759
USDSEK,20050309,215500,6.759,6.759,6.759,6.759
USDSEK,20050309,215600,6.758,6.758,6.757,6.758
USDSEK,20050309,215700,6.758,6.759,6.758,6.759
USDSEK,20050309,215800,6.758,6.759,6.758,6.759
USDSEK,20050309,215900,6.759,6.759,6.759,6.759
USDSEK,20050309,220000,6.757,6.757,6.757,6.757
USDSEK,20050309,220100,6.757,6.759,6.757,6.759
USDSEK,20050309,220200,6.759,6.759,6.759,6.759
USDSEK,20050309,220300,6.760,6.760,6.759,6.759
USDSEK,20050309,220400,6.759,6.760,6.759,6.760
USDSEK,20050309,220500,6.759,6.759,6.759,6.759
USDSEK,20050309,220600,6.759,6.759,6.759,6.759
USDSEK,20050309,220700,6.759,6.759,6.758,6.758
USDSEK,20050309,220800,6.757,6.758,6.757,6.758
USDSEK,20050309,220900,6.758,6.758,6.758,6.758
USDSEK,20050309,221000,6.757,6.758,6.757,6.757
USDSEK,20050309,221100,6.757,6.757,6.757,6.757
USDSEK,20050309,221200,6.757,6.757,6.757,6.757
USDSEK,20050309,221300,6.758,6.758,6.758,6.758
USDSEK,20050309,221400,6.759,6.759,6.759,6.759
USDSEK,20050309,221500,6.759,6.759,6.759,6.759
USDSEK,20050309,221600,6.759,6.759,6.759,6.759
USDSEK,20050309,221700,6.759,6.759,6.758,6.758
USDSEK,20050309,221800,6.757,6.757,6.757,6.757
USDSEK,20050309,221900,6.758,6.759,6.757,6.759
USDSEK,20050309,222000,6.759,6.759,6.759,6.759
USDSEK,20050309,222100,6.759,6.759,6.759,6.759
USDSEK,20050309,222200,6.757,6.758,6.757,6.758
USDSEK,20050309,222300,6.759,6.759,6.758,6.759
USDSEK,20050309,222400,6.760,6.760,6.759,6.759
USDSEK,20050309,222500,6.759,6.759,6.759,6.759
USDSEK,20050309,222600,6.759,6.759,6.759,6.759
USDSEK,20050309,222700,6.760,6.760,6.759,6.759
USDSEK,20050309,222800,6.760,6.760,6.759,6.759
USDSEK,20050309,222900,6.759,6.759,6.759,6.759
USDSEK,20050309,223000,6.759,6.759,6.759,6.759
USDSEK,20050309,223100,6.758,6.759,6.758,6.758
USDSEK,20050309,223200,6.757,6.758,6.757,6.757
USDSEK,20050309,223300,6.758,6.758,6.758,6.758
USDSEK,20050309,223400,6.758,6.758,6.758,6.758
USDSEK,20050309,223500,6.759,6.759,6.759,6.759
USDSEK,20050309,223600,6.759,6.759,6.759,6.759
USDSEK,20050309,223700,6.758,6.758,6.758,6.758
USDSEK,20050309,223800,6.758,6.758,6.757,6.757
USDSEK,20050309,223900,6.756,6.757,6.756,6.757
USDSEK,20050309,224000,6.756,6.758,6.756,6.757
USDSEK,20050309,224100,6.757,6.757,6.756,6.756
USDSEK,20050309,224200,6.756,6.756,6.756,6.756
USDSEK,20050309,224300,6.756,6.756,6.756,6.756
USDSEK,20050309,224400,6.756,6.756,6.756,6.756
USDSEK,20050309,224500,6.755,6.755,6.754,6.754
USDSEK,20050309,224600,6.755,6.756,6.755,6.756
USDSEK,20050309,224700,6.755,6.756,6.755,6.756
USDSEK,20050309,224800,6.755,6.755,6.754,6.755
USDSEK,20050309,224900,6.756,6.756,6.754,6.755
USDSEK,20050309,225000,6.754,6.755,6.754,6.755
USDSEK,20050309,225100,6.755,6.755,6.755,6.755
USDSEK,20050309,225200,6.755,6.756,6.755,6.756
USDSEK,20050309,225300,6.755,6.755,6.754,6.754
USDSEK,20050309,225400,6.754,6.754,6.754,6.754
USDSEK,20050309,225500,6.755,6.756,6.755,6.755
USDSEK,20050309,225600,6.755,6.755,6.755,6.755
USDSEK,20050309,225700,6.755,6.755,6.755,6.755
USDSEK,20050309,225800,6.755,6.756,6.755,6.756
USDSEK,20050309,225900,6.756,6.756,6.756,6.756
USDSEK,20050309,230000,6.755,6.755,6.755,6.755
USDSEK,20050309,230100,6.756,6.756,6.755,6.755
USDSEK,20050309,230200,6.755,6.755,6.755,6.755
USDSEK,20050309,230300,6.755,6.755,6.754,6.754
USDSEK,20050309,230400,6.754,6.754,6.754,6.754
USDSEK,20050309,230500,6.754,6.754,6.754,6.754
USDSEK,20050309,230600,6.755,6.755,6.754,6.754
USDSEK,20050309,230700,6.754,6.754,6.754,6.754
USDSEK,20050309,230800,6.754,6.754,6.754,6.754
USDSEK,20050309,230900,6.754,6.754,6.754,6.754
USDSEK,20050309,231000,6.754,6.754,6.754,6.754
USDSEK,20050309,231100,6.754,6.754,6.754,6.754
USDSEK,20050309,231200,6.754,6.754,6.754,6.754
USDSEK,20050309,231300,6.754,6.754,6.754,6.754
USDSEK,20050309,231400,6.753,6.753,6.753,6.753
USDSEK,20050309,231500,6.753,6.753,6.753,6.753
USDSEK,20050309,231600,6.753,6.753,6.752,6.752
USDSEK,20050309,231700,6.751,6.751,6.751,6.751
USDSEK,20050309,231800,6.751,6.752,6.751,6.752
USDSEK,20050309,231900,6.752,6.752,6.752,6.752
USDSEK,20050309,232000,6.752,6.752,6.752,6.752
USDSEK,20050309,232100,6.752,6.752,6.752,6.752
USDSEK,20050309,232200,6.753,6.753,6.753,6.753
USDSEK,20050309,232300,6.753,6.753,6.753,6.753
USDSEK,20050309,232400,6.753,6.753,6.753,6.753
USDSEK,20050309,232500,6.752,6.753,6.752,6.753
USDSEK,20050309,232600,6.753,6.753,6.753,6.753
USDSEK,20050309,232700,6.753,6.753,6.753,6.753
USDSEK,20050309,232800,6.752,6.753,6.752,6.753
USDSEK,20050309,232900,6.752,6.753,6.752,6.753
USDSEK,20050309,233000,6.753,6.753,6.752,6.752
USDSEK,20050309,233100,6.753,6.755,6.753,6.755
USDSEK,20050309,233200,6.754,6.755,6.754,6.755
USDSEK,20050309,233300,6.755,6.755,6.755,6.755
USDSEK,20050309,233400,6.755,6.755,6.755,6.755
USDSEK,20050309,233500,6.755,6.755,6.755,6.755
USDSEK,20050309,233600,6.756,6.756,6.756,6.756
USDSEK,20050309,233700,6.756,6.756,6.756,6.756
USDSEK,20050309,233800,6.756,6.756,6.756,6.756
USDSEK,20050309,233900,6.756,6.756,6.756,6.756
USDSEK,20050309,234000,6.756,6.756,6.755,6.756
USDSEK,20050309,234100,6.755,6.756,6.755,6.755
USDSEK,20050309,234200,6.756,6.756,6.756,6.756
USDSEK,20050309,234300,6.756,6.756,6.756,6.756
USDSEK,20050309,234400,6.756,6.756,6.756,6.756
USDSEK,20050309,234500,6.756,6.756,6.756,6.756
USDSEK,20050309,234600,6.756,6.756,6.756,6.756
USDSEK,20050309,234700,6.756,6.756,6.756,6.756
USDSEK,20050309,234800,6.756,6.756,6.756,6.756
USDSEK,20050309,234900,6.756,6.756,6.756,6.756
USDSEK,20050309,235000,6.756,6.757,6.756,6.757
USDSEK,20050309,235100,6.757,6.757,6.757,6.757
USDSEK,20050309,235200,6.758,6.758,6.757,6.758
USDSEK,20050309,235300,6.758,6.758,6.758,6.758
USDSEK,20050309,235400,6.758,6.758,6.758,6.758
USDSEK,20050309,235500,6.758,6.758,6.757,6.757
USDSEK,20050309,235600,6.756,6.757,6.756,6.757
USDSEK,20050309,235700,6.757,6.757,6.757,6.757
USDSEK,20050309,235800,6.758,6.758,6.758,6.758
USDSEK,20050309,235900,6.758,6.758,6.758,6.758
USDSEK,20050310,000000,6.758,6.758,6.758,6.758
USDSGD,20050309,000100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,000900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,001900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,002000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,002100,1.6200,1.6201,1.6200,1.6201
USDSGD,20050309,002200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,002300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,002400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,002500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,002600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,002700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,002800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,002900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,003700,1.6203,1.6205,1.6203,1.6204
USDSGD,20050309,003800,1.6203,1.6204,1.6203,1.6203
USDSGD,20050309,003900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,004000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,004100,1.6202,1.6202,1.6201,1.6201
USDSGD,20050309,004200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,004300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,004400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,004500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,004600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,004700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,004800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,004900,1.6200,1.6201,1.6200,1.6201
USDSGD,20050309,005000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,005100,1.6202,1.6204,1.6202,1.6204
USDSGD,20050309,005200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,005300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,005400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,005500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,005600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,005700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,005800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,005900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,010900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,011000,1.6203,1.6203,1.6202,1.6202
USDSGD,20050309,011100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,011900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,012000,1.6201,1.6201,1.6197,1.6197
USDSGD,20050309,012100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,012200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,012300,1.6198,1.6199,1.6198,1.6199
USDSGD,20050309,012400,1.6199,1.6199,1.6198,1.6198
USDSGD,20050309,012500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,012600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,012700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,012800,1.6197,1.6197,1.6195,1.6195
USDSGD,20050309,012900,1.6194,1.6194,1.6193,1.6193
USDSGD,20050309,013000,1.6192,1.6192,1.6187,1.6187
USDSGD,20050309,013100,1.6187,1.6189,1.6187,1.6189
USDSGD,20050309,013200,1.6188,1.6189,1.6188,1.6189
USDSGD,20050309,013300,1.6189,1.6190,1.6189,1.6190
USDSGD,20050309,013400,1.6191,1.6194,1.6191,1.6193
USDSGD,20050309,013500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,013600,1.6197,1.6199,1.6197,1.6199
USDSGD,20050309,013700,1.6203,1.6210,1.6203,1.6210
USDSGD,20050309,013800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,013900,1.6211,1.6214,1.6210,1.6210
USDSGD,20050309,014000,1.6211,1.6211,1.6210,1.6210
USDSGD,20050309,014100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,014200,1.6209,1.6211,1.6209,1.6211
USDSGD,20050309,014300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,014400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,014500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,014600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,014700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,014800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,014900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,015000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,015100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,015900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,020900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,021900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,022900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,023900,1.6215,1.6215,1.6214,1.6214
USDSGD,20050309,024000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,024900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,025000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,025100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,025200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,025300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,025400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,025500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,025600,1.6209,1.6209,1.6208,1.6208
USDSGD,20050309,025700,1.6207,1.6209,1.6207,1.6209
USDSGD,20050309,025800,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,025900,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,030000,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,030100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,030200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,030300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,030400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,030500,1.6206,1.6212,1.6206,1.6212
USDSGD,20050309,030600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,030700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,030800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,030900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,031000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,031100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,031200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,031300,1.6213,1.6214,1.6213,1.6214
USDSGD,20050309,031400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,031500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,031600,1.6214,1.6214,1.6211,1.6211
USDSGD,20050309,031700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,031800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,031900,1.6212,1.6212,1.6211,1.6211
USDSGD,20050309,032000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,032100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,032200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,032300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,032400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,032500,1.6211,1.6212,1.6211,1.6212
USDSGD,20050309,032600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,032700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,032800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,032900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,033900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,034900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,035900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,040900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,041000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,041100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,041200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,041300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,041400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,041500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,041600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,041700,1.6214,1.6214,1.6208,1.6208
USDSGD,20050309,041800,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,041900,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,042000,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,042100,1.6209,1.6210,1.6209,1.6210
USDSGD,20050309,042200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,042300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,042400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,042500,1.6210,1.6211,1.6210,1.6211
USDSGD,20050309,042600,1.6212,1.6212,1.6210,1.6210
USDSGD,20050309,042700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,042800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,042900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,043000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,043100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,043200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,043300,1.6209,1.6211,1.6209,1.6211
USDSGD,20050309,043400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,043500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,043600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,043700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,043800,1.6211,1.6214,1.6211,1.6214
USDSGD,20050309,043900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,044000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,044100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,044200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,044300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,044400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,044500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,044600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,044700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050309,044800,1.6215,1.6215,1.6214,1.6214
USDSGD,20050309,044900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,045900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,050900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,051000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,051100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,051200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,051300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,051400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,051500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,051600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,051700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,051800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,051900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,052900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,053900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,054900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,055000,1.6212,1.6212,1.6211,1.6211
USDSGD,20050309,055100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,055900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,060000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,060100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,060200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,060300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,060400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,060500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,060600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,060700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,060800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,060900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,061900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,062000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,062100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,062900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,063000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,063100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,063200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,063300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050309,063400,1.6211,1.6212,1.6211,1.6212
USDSGD,20050309,063500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,063600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,063700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,063800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,063900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,064000,1.6212,1.6214,1.6212,1.6214
USDSGD,20050309,064100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050309,064200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,064300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,064400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,064500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,064600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,064700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,064800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,064900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,065900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050309,070900,1.6213,1.6213,1.6211,1.6212
USDSGD,20050309,071000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071100,1.6212,1.6213,1.6212,1.6212
USDSGD,20050309,071200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,071900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050309,072000,1.6209,1.6211,1.6209,1.6211
USDSGD,20050309,072100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,072200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,072300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,072400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,072500,1.6210,1.6210,1.6207,1.6207
USDSGD,20050309,072600,1.6207,1.6207,1.6205,1.6205
USDSGD,20050309,072700,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,072800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050309,072900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050309,073000,1.6208,1.6209,1.6208,1.6209
USDSGD,20050309,073100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050309,073200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050309,073300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050309,073400,1.6208,1.6210,1.6208,1.6210
USDSGD,20050309,073500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,073700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,073800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,073900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050309,074000,1.6210,1.6212,1.6210,1.6210
USDSGD,20050309,074100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,074200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,074300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,074400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,074500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050309,074600,1.6209,1.6209,1.6206,1.6206
USDSGD,20050309,074700,1.6206,1.6206,1.6206,1.6206
USDSGD,20050309,074800,1.6206,1.6206,1.6206,1.6206
USDSGD,20050309,074900,1.6206,1.6206,1.6206,1.6206
USDSGD,20050309,075000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050309,075100,1.6205,1.6205,1.6204,1.6204
USDSGD,20050309,075200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,075300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,075400,1.6202,1.6202,1.6202,1.6202
USDSGD,20050309,075500,1.6202,1.6203,1.6202,1.6202
USDSGD,20050309,075600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,075700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,075800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,075900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,080900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,081000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,081100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,081200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,081300,1.6201,1.6201,1.6200,1.6200
USDSGD,20050309,081400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,081500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,081600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,081700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,081800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,081900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,082000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,082100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,082200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,082300,1.6198,1.6198,1.6197,1.6198
USDSGD,20050309,082400,1.6198,1.6198,1.6197,1.6197
USDSGD,20050309,082500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,082600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,082700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,082800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,082900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,083000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,083100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,083200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,083300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,083400,1.6201,1.6201,1.6200,1.6200
USDSGD,20050309,083500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,083600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,083700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,083800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,083900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,084900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,085900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,090000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,090100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,090200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,090300,1.6199,1.6199,1.6196,1.6196
USDSGD,20050309,090400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,090500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,090600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,090700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,090800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,090900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,091000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,091100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,091200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,091300,1.6197,1.6198,1.6197,1.6198
USDSGD,20050309,091400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,091500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,091600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,091700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,091800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,091900,1.6197,1.6197,1.6194,1.6194
USDSGD,20050309,092000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,092100,1.6192,1.6192,1.6190,1.6190
USDSGD,20050309,092200,1.6190,1.6193,1.6190,1.6193
USDSGD,20050309,092300,1.6192,1.6193,1.6192,1.6193
USDSGD,20050309,092400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,092500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,092600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,092700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,092800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,092900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,093000,1.6193,1.6193,1.6192,1.6192
USDSGD,20050309,093100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,093200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,093300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,093400,1.6191,1.6191,1.6190,1.6190
USDSGD,20050309,093500,1.6191,1.6191,1.6190,1.6190
USDSGD,20050309,093600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,093700,1.6189,1.6189,1.6188,1.6188
USDSGD,20050309,093800,1.6188,1.6188,1.6187,1.6188
USDSGD,20050309,093900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,094000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,094100,1.6187,1.6188,1.6187,1.6188
USDSGD,20050309,094200,1.6189,1.6189,1.6187,1.6187
USDSGD,20050309,094300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,094400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,094500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,094600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,094700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,094800,1.6188,1.6188,1.6188,1.6188
USDSGD,20050309,094900,1.6188,1.6188,1.6188,1.6188
USDSGD,20050309,095000,1.6188,1.6188,1.6188,1.6188
USDSGD,20050309,095100,1.6188,1.6188,1.6184,1.6184
USDSGD,20050309,095200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,095300,1.6185,1.6185,1.6184,1.6185
USDSGD,20050309,095400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,095500,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,095600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,095700,1.6184,1.6184,1.6183,1.6183
USDSGD,20050309,095800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,095900,1.6182,1.6183,1.6182,1.6183
USDSGD,20050309,100000,1.6183,1.6183,1.6180,1.6180
USDSGD,20050309,100100,1.6180,1.6186,1.6180,1.6186
USDSGD,20050309,100200,1.6187,1.6188,1.6186,1.6187
USDSGD,20050309,100300,1.6188,1.6188,1.6187,1.6187
USDSGD,20050309,100400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,100500,1.6185,1.6185,1.6184,1.6184
USDSGD,20050309,100600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,100700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,100800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,100900,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,101000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,101100,1.6188,1.6188,1.6187,1.6187
USDSGD,20050309,101200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,101300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,101400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,101500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,101600,1.6188,1.6188,1.6188,1.6188
USDSGD,20050309,101700,1.6188,1.6188,1.6188,1.6188
USDSGD,20050309,101800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,101900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,102000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,102100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,102200,1.6186,1.6188,1.6186,1.6188
USDSGD,20050309,102300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,102400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,102500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,102600,1.6187,1.6187,1.6186,1.6186
USDSGD,20050309,102700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,102800,1.6187,1.6187,1.6186,1.6186
USDSGD,20050309,102900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,103000,1.6187,1.6189,1.6187,1.6189
USDSGD,20050309,103100,1.6189,1.6192,1.6189,1.6192
USDSGD,20050309,103200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,103300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,103400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,103500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,103600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,103700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,103800,1.6193,1.6195,1.6193,1.6194
USDSGD,20050309,103900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,104000,1.6195,1.6195,1.6194,1.6194
USDSGD,20050309,104100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,104200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,104300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,104400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,104500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,104600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,104700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,104800,1.6197,1.6197,1.6190,1.6190
USDSGD,20050309,104900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,105000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,105100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,105200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,105300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,105400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,105500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,105600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,105700,1.6192,1.6192,1.6191,1.6191
USDSGD,20050309,105800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,105900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,110000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,110100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,110200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,110300,1.6190,1.6190,1.6189,1.6189
USDSGD,20050309,110400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,110500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,110600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,110700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,110800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,110900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,111900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,112000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,112100,1.6189,1.6191,1.6189,1.6191
USDSGD,20050309,112200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,112300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,112400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,112500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,112600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,112700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,112800,1.6190,1.6190,1.6189,1.6189
USDSGD,20050309,112900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,113000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,113100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,113200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,113300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,113400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,113500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,113600,1.6189,1.6189,1.6187,1.6187
USDSGD,20050309,113700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,113800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,113900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,114000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,114100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,114200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,114300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,114400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,114500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,114600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,114700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,114800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,114900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,115000,1.6184,1.6184,1.6182,1.6182
USDSGD,20050309,115100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,115200,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,115300,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,115400,1.6185,1.6185,1.6184,1.6184
USDSGD,20050309,115500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,115600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,115700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,115800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,115900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,120000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,120100,1.6182,1.6183,1.6182,1.6183
USDSGD,20050309,120200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,120300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,120400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,120500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,120600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,120700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,120800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,120900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,121000,1.6183,1.6183,1.6181,1.6181
USDSGD,20050309,121100,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121200,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121300,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121400,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121500,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121600,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,121900,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122000,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122100,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122200,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122300,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122400,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122500,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122600,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,122900,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123000,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123100,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123200,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123300,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123400,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123500,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123600,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,123900,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,124000,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,124100,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,124200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,124300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,124400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,124500,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,124600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,124700,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,124800,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,124900,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125000,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125100,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125200,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125500,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125700,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125800,1.6178,1.6178,1.6178,1.6178
USDSGD,20050309,125900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,130900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,131900,1.6180,1.6181,1.6180,1.6181
USDSGD,20050309,132000,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132100,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132200,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132300,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132400,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132500,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132600,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,132900,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,133000,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,133100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,133900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,134000,1.6184,1.6190,1.6184,1.6190
USDSGD,20050309,134100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,134200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,134300,1.6190,1.6194,1.6190,1.6194
USDSGD,20050309,134400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,134500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,134600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,134700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,134800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,134900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,135000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,135100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,135200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,135300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,135400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,135500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,135600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,135700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,135800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,135900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,140000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,140100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,140200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,140300,1.6201,1.6203,1.6201,1.6203
USDSGD,20050309,140400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,140500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,140600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,140700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,140800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,140900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,141000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,141100,1.6203,1.6204,1.6203,1.6204
USDSGD,20050309,141200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,141300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,141400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,141500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,141600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050309,141700,1.6205,1.6206,1.6205,1.6206
USDSGD,20050309,141800,1.6206,1.6206,1.6205,1.6205
USDSGD,20050309,141900,1.6206,1.6207,1.6206,1.6207
USDSGD,20050309,142000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050309,142100,1.6207,1.6210,1.6207,1.6210
USDSGD,20050309,142200,1.6210,1.6210,1.6205,1.6205
USDSGD,20050309,142300,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,142400,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,142500,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,142600,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,142700,1.6204,1.6205,1.6204,1.6205
USDSGD,20050309,142800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,142900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,143000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,143100,1.6203,1.6203,1.6201,1.6201
USDSGD,20050309,143200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,143300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,143400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,143500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,143600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,143700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,143800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,143900,1.6199,1.6199,1.6194,1.6194
USDSGD,20050309,144000,1.6194,1.6194,1.6193,1.6193
USDSGD,20050309,144100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,144200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,144300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,144400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,144500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,144600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,144700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,144800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,144900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,145000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,145100,1.6196,1.6198,1.6196,1.6197
USDSGD,20050309,145200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,145300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,145400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,145500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,145600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,145700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,145800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,145900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,150000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050309,150100,1.6197,1.6197,1.6196,1.6196
USDSGD,20050309,150200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,150300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,150400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,150500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,150600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,150700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,150800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,150900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,151000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,151100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,151200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,151300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,151400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,151500,1.6199,1.6202,1.6199,1.6202
USDSGD,20050309,151600,1.6203,1.6203,1.6201,1.6202
USDSGD,20050309,151700,1.6203,1.6203,1.6202,1.6202
USDSGD,20050309,151800,1.6202,1.6204,1.6202,1.6204
USDSGD,20050309,151900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,152000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,152100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,152200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050309,152300,1.6203,1.6203,1.6201,1.6201
USDSGD,20050309,152400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,152500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,152600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,152700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,152800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,152900,1.6201,1.6205,1.6201,1.6205
USDSGD,20050309,153000,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,153100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050309,153200,1.6204,1.6206,1.6204,1.6206
USDSGD,20050309,153300,1.6206,1.6206,1.6206,1.6206
USDSGD,20050309,153400,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,153500,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,153600,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,153700,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,153800,1.6205,1.6205,1.6205,1.6205
USDSGD,20050309,153900,1.6205,1.6205,1.6204,1.6204
USDSGD,20050309,154000,1.6202,1.6202,1.6202,1.6202
USDSGD,20050309,154100,1.6204,1.6204,1.6201,1.6201
USDSGD,20050309,154200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050309,154300,1.6200,1.6200,1.6198,1.6198
USDSGD,20050309,154400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,154500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,154600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,154700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,154800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,154900,1.6197,1.6197,1.6196,1.6196
USDSGD,20050309,155000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,155100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,155200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,155300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,155400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,155500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,155600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,155700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,155800,1.6194,1.6195,1.6194,1.6194
USDSGD,20050309,155900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,160000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,160100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,160200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,160300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,160400,1.6193,1.6196,1.6193,1.6196
USDSGD,20050309,160500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,160600,1.6194,1.6194,1.6193,1.6193
USDSGD,20050309,160700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,160800,1.6192,1.6194,1.6192,1.6194
USDSGD,20050309,160900,1.6193,1.6193,1.6192,1.6192
USDSGD,20050309,161000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,161100,1.6192,1.6195,1.6192,1.6195
USDSGD,20050309,161200,1.6194,1.6194,1.6193,1.6193
USDSGD,20050309,161300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,161400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050309,161500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,161600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,161700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,161800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,161900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,162000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,162100,1.6196,1.6196,1.6195,1.6195
USDSGD,20050309,162200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,162300,1.6195,1.6197,1.6195,1.6196
USDSGD,20050309,162400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,162500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,162600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,162700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,162800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,162900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,163000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,163100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,163200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,163300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,163400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,163500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,163600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050309,163700,1.6196,1.6196,1.6194,1.6194
USDSGD,20050309,163800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,163900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,164000,1.6194,1.6196,1.6194,1.6195
USDSGD,20050309,164100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,164200,1.6194,1.6194,1.6193,1.6193
USDSGD,20050309,164300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,164400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,164500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,164600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,164700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,164800,1.6190,1.6190,1.6189,1.6189
USDSGD,20050309,164900,1.6188,1.6190,1.6188,1.6189
USDSGD,20050309,165000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,165100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,165200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,165300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,165400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,165500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,165600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,165700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,165800,1.6187,1.6187,1.6184,1.6184
USDSGD,20050309,165900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,170000,1.6182,1.6182,1.6180,1.6180
USDSGD,20050309,170100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,170200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,170300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,170400,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,170500,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,170600,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,170700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,170800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,170900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,171000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,171100,1.6182,1.6192,1.6182,1.6184
USDSGD,20050309,171200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,171300,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,171400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,171500,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,171600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,171700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,171800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,171900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,172000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,172100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,172200,1.6184,1.6184,1.6178,1.6178
USDSGD,20050309,172300,1.6176,1.6176,1.6176,1.6176
USDSGD,20050309,172400,1.6176,1.6176,1.6176,1.6176
USDSGD,20050309,172500,1.6176,1.6176,1.6176,1.6176
USDSGD,20050309,172600,1.6176,1.6181,1.6176,1.6181
USDSGD,20050309,172700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,172800,1.6183,1.6186,1.6183,1.6185
USDSGD,20050309,172900,1.6185,1.6185,1.6184,1.6184
USDSGD,20050309,173000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,173900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,174900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,175000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,175100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,175200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,175300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,175400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,175500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,175600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,175700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,175800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,175900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,180800,1.6182,1.6184,1.6182,1.6184
USDSGD,20050309,180900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050309,181000,1.6189,1.6189,1.6186,1.6186
USDSGD,20050309,181100,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,181200,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,181300,1.6184,1.6185,1.6184,1.6185
USDSGD,20050309,181400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,181500,1.6183,1.6184,1.6183,1.6184
USDSGD,20050309,181600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,181700,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,181800,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,181900,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,182000,1.6185,1.6186,1.6185,1.6186
USDSGD,20050309,182100,1.6189,1.6190,1.6189,1.6190
USDSGD,20050309,182200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,182300,1.6190,1.6190,1.6185,1.6190
USDSGD,20050309,182400,1.6194,1.6194,1.6186,1.6190
USDSGD,20050309,182500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,182600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,182700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,182800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,182900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,183000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,183100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,183200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,183300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,183400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,183500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,183600,1.6183,1.6185,1.6183,1.6185
USDSGD,20050309,183700,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,183800,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,183900,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,184000,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,184100,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,184200,1.6185,1.6185,1.6183,1.6183
USDSGD,20050309,184300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,184400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,184500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,184600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,184700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,184800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,184900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,185000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,185900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,190000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,190100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,190200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,190300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,190400,1.6180,1.6183,1.6180,1.6183
USDSGD,20050309,190500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,190600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,190700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,190800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,190900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191200,1.6185,1.6185,1.6184,1.6184
USDSGD,20050309,191300,1.6184,1.6184,1.6182,1.6182
USDSGD,20050309,191400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,191900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,192000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,192100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,192200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,192300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,192400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,192500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,192600,1.6180,1.6181,1.6180,1.6181
USDSGD,20050309,192700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,192800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,192900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050309,193900,1.6180,1.6184,1.6180,1.6184
USDSGD,20050309,194000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,194100,1.6182,1.6183,1.6182,1.6183
USDSGD,20050309,194200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,194300,1.6183,1.6184,1.6183,1.6183
USDSGD,20050309,194400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,194500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,194600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,194700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,194800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,194900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,195900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,200900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,201900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,202000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,202100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,202200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,202300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,202400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050309,202500,1.6184,1.6186,1.6184,1.6185
USDSGD,20050309,202600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,202700,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,202800,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,202900,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,203000,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,203100,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,203200,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,203300,1.6189,1.6190,1.6188,1.6188
USDSGD,20050309,203400,1.6188,1.6188,1.6187,1.6187
USDSGD,20050309,203500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,203600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,203700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,203800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,203900,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204000,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204100,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204400,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,204900,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205000,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205100,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205400,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,205900,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,210000,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,210100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,210900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,211900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050309,212900,1.6188,1.6188,1.6188,1.6188
USDSGD,20050309,213000,1.6188,1.6188,1.6188,1.6188
USDSGD,20050309,213100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050309,213200,1.6187,1.6187,1.6186,1.6186
USDSGD,20050309,213300,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,213400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050309,213500,1.6186,1.6186,1.6185,1.6185
USDSGD,20050309,213600,1.6185,1.6186,1.6185,1.6185
USDSGD,20050309,213700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050309,213800,1.6187,1.6188,1.6187,1.6188
USDSGD,20050309,213900,1.6190,1.6191,1.6189,1.6191
USDSGD,20050309,214000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,214100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,214200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,214300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,214400,1.6192,1.6199,1.6192,1.6199
USDSGD,20050309,214500,1.6199,1.6199,1.6192,1.6192
USDSGD,20050309,214600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,214700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,214800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,214900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,215900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220100,1.6190,1.6191,1.6190,1.6191
USDSGD,20050309,220200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,220900,1.6191,1.6191,1.6190,1.6190
USDSGD,20050309,221000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221200,1.6191,1.6191,1.6190,1.6190
USDSGD,20050309,221300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,221900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,222000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,222100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,222200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,222300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050309,222400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,222500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,222600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,222700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,222800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,222900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,223000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050309,223100,1.6200,1.6200,1.6199,1.6199
USDSGD,20050309,223200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,223300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,223400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,223500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,223600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,223700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,223800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050309,223900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,224900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050309,225700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,225800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,225900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050309,230900,1.6193,1.6193,1.6192,1.6192
USDSGD,20050309,231000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,231100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,231200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050309,231300,1.6192,1.6194,1.6192,1.6194
USDSGD,20050309,231400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,231500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,231600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050309,231700,1.6198,1.6198,1.6173,1.6181
USDSGD,20050309,231800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,231900,1.6181,1.6181,1.6181,1.6181
USDSGD,20050309,232000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,232900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050309,233900,1.6183,1.6191,1.6183,1.6191
USDSGD,20050309,234000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,234900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050309,235900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000000,1.6191,1.6191,1.6191,1.6191
USDZAR,20050309,000100,5.764,5.764,5.764,5.764
USDZAR,20050309,000200,5.764,5.764,5.764,5.764
USDZAR,20050309,000300,5.764,5.764,5.764,5.764
USDZAR,20050309,000400,5.764,5.764,5.764,5.764
USDZAR,20050309,000500,5.764,5.764,5.764,5.764
USDZAR,20050309,000600,5.764,5.764,5.764,5.764
USDZAR,20050309,000700,5.764,5.764,5.764,5.764
USDZAR,20050309,000800,5.764,5.764,5.764,5.764
USDZAR,20050309,000900,5.764,5.764,5.764,5.764
USDZAR,20050309,001000,5.764,5.764,5.764,5.764
USDZAR,20050309,001100,5.764,5.764,5.764,5.764
USDZAR,20050309,001200,5.764,5.764,5.764,5.764
USDZAR,20050309,001300,5.764,5.764,5.764,5.764
USDZAR,20050309,001400,5.764,5.764,5.764,5.764
USDZAR,20050309,001500,5.764,5.764,5.764,5.764
USDZAR,20050309,001600,5.764,5.764,5.764,5.764
USDZAR,20050309,001700,5.764,5.764,5.764,5.764
USDZAR,20050309,001800,5.764,5.764,5.764,5.764
USDZAR,20050309,001900,5.764,5.764,5.764,5.764
USDZAR,20050309,002000,5.764,5.764,5.764,5.764
USDZAR,20050309,002100,5.764,5.764,5.764,5.764
USDZAR,20050309,002200,5.764,5.764,5.764,5.764
USDZAR,20050309,002300,5.764,5.764,5.764,5.764
USDZAR,20050309,002400,5.764,5.764,5.764,5.764
USDZAR,20050309,002500,5.764,5.764,5.764,5.764
USDZAR,20050309,002600,5.764,5.764,5.764,5.764
USDZAR,20050309,002700,5.764,5.764,5.764,5.764
USDZAR,20050309,002800,5.764,5.764,5.764,5.764
USDZAR,20050309,002900,5.764,5.764,5.764,5.764
USDZAR,20050309,003000,5.764,5.764,5.764,5.764
USDZAR,20050309,003100,5.764,5.764,5.764,5.764
USDZAR,20050309,003200,5.764,5.764,5.764,5.764
USDZAR,20050309,003300,5.764,5.764,5.764,5.764
USDZAR,20050309,003400,5.764,5.764,5.764,5.764
USDZAR,20050309,003500,5.764,5.764,5.764,5.764
USDZAR,20050309,003600,5.764,5.764,5.764,5.764
USDZAR,20050309,003700,5.764,5.764,5.764,5.764
USDZAR,20050309,003800,5.764,5.764,5.764,5.764
USDZAR,20050309,003900,5.764,5.764,5.764,5.764
USDZAR,20050309,004000,5.764,5.764,5.764,5.764
USDZAR,20050309,004100,5.764,5.764,5.764,5.764
USDZAR,20050309,004200,5.764,5.764,5.764,5.764
USDZAR,20050309,004300,5.764,5.764,5.764,5.764
USDZAR,20050309,004400,5.764,5.764,5.764,5.764
USDZAR,20050309,004500,5.764,5.764,5.764,5.764
USDZAR,20050309,004600,5.764,5.764,5.764,5.764
USDZAR,20050309,004700,5.764,5.764,5.764,5.764
USDZAR,20050309,004800,5.764,5.764,5.764,5.764
USDZAR,20050309,004900,5.764,5.764,5.764,5.764
USDZAR,20050309,005000,5.764,5.764,5.764,5.764
USDZAR,20050309,005100,5.764,5.764,5.764,5.764
USDZAR,20050309,005200,5.764,5.764,5.764,5.764
USDZAR,20050309,005300,5.764,5.764,5.764,5.764
USDZAR,20050309,005400,5.764,5.764,5.764,5.764
USDZAR,20050309,005500,5.764,5.764,5.764,5.764
USDZAR,20050309,005600,5.764,5.764,5.764,5.764
USDZAR,20050309,005700,5.764,5.764,5.764,5.764
USDZAR,20050309,005800,5.764,5.764,5.764,5.764
USDZAR,20050309,005900,5.764,5.764,5.764,5.764
USDZAR,20050309,010000,5.764,5.764,5.764,5.764
USDZAR,20050309,010100,5.764,5.764,5.764,5.764
USDZAR,20050309,010200,5.764,5.764,5.764,5.764
USDZAR,20050309,010300,5.764,5.764,5.764,5.764
USDZAR,20050309,010400,5.764,5.764,5.764,5.764
USDZAR,20050309,010500,5.764,5.764,5.764,5.764
USDZAR,20050309,010600,5.764,5.764,5.764,5.764
USDZAR,20050309,010700,5.764,5.764,5.764,5.764
USDZAR,20050309,010800,5.764,5.764,5.764,5.764
USDZAR,20050309,010900,5.764,5.764,5.764,5.764
USDZAR,20050309,011000,5.764,5.764,5.764,5.764
USDZAR,20050309,011100,5.764,5.764,5.764,5.764
USDZAR,20050309,011200,5.764,5.764,5.764,5.764
USDZAR,20050309,011300,5.764,5.764,5.764,5.764
USDZAR,20050309,011400,5.764,5.764,5.764,5.764
USDZAR,20050309,011500,5.764,5.764,5.764,5.764
USDZAR,20050309,011600,5.764,5.764,5.764,5.764
USDZAR,20050309,011700,5.764,5.764,5.764,5.764
USDZAR,20050309,011800,5.764,5.764,5.764,5.764
USDZAR,20050309,011900,5.764,5.764,5.764,5.764
USDZAR,20050309,012000,5.764,5.764,5.764,5.764
USDZAR,20050309,012100,5.764,5.764,5.764,5.764
USDZAR,20050309,012200,5.764,5.764,5.764,5.764
USDZAR,20050309,012300,5.764,5.764,5.764,5.764
USDZAR,20050309,012400,5.764,5.764,5.764,5.764
USDZAR,20050309,012500,5.764,5.764,5.764,5.764
USDZAR,20050309,012600,5.764,5.764,5.764,5.764
USDZAR,20050309,012700,5.764,5.764,5.764,5.764
USDZAR,20050309,012800,5.764,5.764,5.764,5.764
USDZAR,20050309,012900,5.764,5.764,5.764,5.764
USDZAR,20050309,013000,5.764,5.764,5.764,5.764
USDZAR,20050309,013100,5.764,5.764,5.764,5.764
USDZAR,20050309,013200,5.764,5.764,5.764,5.764
USDZAR,20050309,013300,5.764,5.764,5.764,5.764
USDZAR,20050309,013400,5.764,5.764,5.764,5.764
USDZAR,20050309,013500,5.764,5.764,5.764,5.764
USDZAR,20050309,013600,5.764,5.764,5.764,5.764
USDZAR,20050309,013700,5.764,5.764,5.764,5.764
USDZAR,20050309,013800,5.764,5.764,5.764,5.764
USDZAR,20050309,013900,5.764,5.764,5.764,5.764
USDZAR,20050309,014000,5.764,5.764,5.764,5.764
USDZAR,20050309,014100,5.764,5.764,5.764,5.764
USDZAR,20050309,014200,5.764,5.764,5.764,5.764
USDZAR,20050309,014300,5.764,5.764,5.764,5.764
USDZAR,20050309,014400,5.764,5.764,5.764,5.764
USDZAR,20050309,014500,5.764,5.764,5.764,5.764
USDZAR,20050309,014600,5.764,5.764,5.764,5.764
USDZAR,20050309,014700,5.764,5.764,5.764,5.764
USDZAR,20050309,014800,5.764,5.764,5.764,5.764
USDZAR,20050309,014900,5.764,5.764,5.764,5.764
USDZAR,20050309,015000,5.764,5.764,5.764,5.764
USDZAR,20050309,015100,5.764,5.764,5.764,5.764
USDZAR,20050309,015200,5.764,5.764,5.764,5.764
USDZAR,20050309,015300,5.764,5.764,5.764,5.764
USDZAR,20050309,015400,5.764,5.764,5.764,5.764
USDZAR,20050309,015500,5.764,5.764,5.764,5.764
USDZAR,20050309,015600,5.764,5.764,5.764,5.764
USDZAR,20050309,015700,5.764,5.764,5.764,5.764
USDZAR,20050309,015800,5.764,5.764,5.764,5.764
USDZAR,20050309,015900,5.764,5.764,5.764,5.764
USDZAR,20050309,020000,5.764,5.764,5.764,5.764
USDZAR,20050309,020100,5.764,5.764,5.764,5.764
USDZAR,20050309,020200,5.764,5.764,5.764,5.764
USDZAR,20050309,020300,5.764,5.764,5.764,5.764
USDZAR,20050309,020400,5.764,5.764,5.764,5.764
USDZAR,20050309,020500,5.764,5.764,5.764,5.764
USDZAR,20050309,020600,5.764,5.764,5.764,5.764
USDZAR,20050309,020700,5.764,5.764,5.764,5.764
USDZAR,20050309,020800,5.764,5.764,5.764,5.764
USDZAR,20050309,020900,5.764,5.764,5.764,5.764
USDZAR,20050309,021000,5.764,5.764,5.764,5.764
USDZAR,20050309,021100,5.764,5.764,5.764,5.764
USDZAR,20050309,021200,5.764,5.764,5.764,5.764
USDZAR,20050309,021300,5.764,5.764,5.764,5.764
USDZAR,20050309,021400,5.764,5.764,5.764,5.764
USDZAR,20050309,021500,5.764,5.764,5.764,5.764
USDZAR,20050309,021600,5.764,5.764,5.764,5.764
USDZAR,20050309,021700,5.764,5.764,5.764,5.764
USDZAR,20050309,021800,5.764,5.764,5.764,5.764
USDZAR,20050309,021900,5.764,5.764,5.764,5.764
USDZAR,20050309,022000,5.764,5.764,5.764,5.764
USDZAR,20050309,022100,5.764,5.764,5.764,5.764
USDZAR,20050309,022200,5.764,5.764,5.764,5.764
USDZAR,20050309,022300,5.764,5.764,5.764,5.764
USDZAR,20050309,022400,5.764,5.764,5.764,5.764
USDZAR,20050309,022500,5.764,5.764,5.764,5.764
USDZAR,20050309,022600,5.764,5.764,5.764,5.764
USDZAR,20050309,022700,5.764,5.764,5.764,5.764
USDZAR,20050309,022800,5.764,5.764,5.764,5.764
USDZAR,20050309,022900,5.764,5.764,5.764,5.764
USDZAR,20050309,023000,5.764,5.764,5.764,5.764
USDZAR,20050309,023100,5.764,5.764,5.764,5.764
USDZAR,20050309,023200,5.764,5.764,5.764,5.764
USDZAR,20050309,023300,5.764,5.764,5.764,5.764
USDZAR,20050309,023400,5.764,5.764,5.764,5.764
USDZAR,20050309,023500,5.764,5.764,5.764,5.764
USDZAR,20050309,023600,5.764,5.764,5.764,5.764
USDZAR,20050309,023700,5.764,5.764,5.764,5.764
USDZAR,20050309,023800,5.764,5.764,5.764,5.764
USDZAR,20050309,023900,5.764,5.764,5.764,5.764
USDZAR,20050309,024000,5.764,5.764,5.764,5.764
USDZAR,20050309,024100,5.764,5.764,5.764,5.764
USDZAR,20050309,024200,5.764,5.764,5.764,5.764
USDZAR,20050309,024300,5.764,5.764,5.764,5.764
USDZAR,20050309,024400,5.764,5.764,5.764,5.764
USDZAR,20050309,024500,5.764,5.764,5.764,5.764
USDZAR,20050309,024600,5.764,5.764,5.764,5.764
USDZAR,20050309,024700,5.764,5.764,5.764,5.764
USDZAR,20050309,024800,5.764,5.764,5.764,5.764
USDZAR,20050309,024900,5.764,5.764,5.764,5.764
USDZAR,20050309,025000,5.764,5.764,5.764,5.764
USDZAR,20050309,025100,5.764,5.764,5.764,5.764
USDZAR,20050309,025200,5.764,5.764,5.764,5.764
USDZAR,20050309,025300,5.764,5.764,5.764,5.764
USDZAR,20050309,025400,5.764,5.764,5.764,5.764
USDZAR,20050309,025500,5.764,5.764,5.764,5.764
USDZAR,20050309,025600,5.764,5.764,5.764,5.764
USDZAR,20050309,025700,5.764,5.764,5.764,5.764
USDZAR,20050309,025800,5.764,5.764,5.764,5.764
USDZAR,20050309,025900,5.764,5.764,5.764,5.764
USDZAR,20050309,030000,5.764,5.764,5.764,5.764
USDZAR,20050309,030100,5.764,5.764,5.764,5.764
USDZAR,20050309,030200,5.764,5.764,5.764,5.764
USDZAR,20050309,030300,5.764,5.764,5.764,5.764
USDZAR,20050309,030400,5.764,5.764,5.764,5.764
USDZAR,20050309,030500,5.764,5.764,5.764,5.764
USDZAR,20050309,030600,5.764,5.764,5.764,5.764
USDZAR,20050309,030700,5.764,5.764,5.764,5.764
USDZAR,20050309,030800,5.764,5.764,5.764,5.764
USDZAR,20050309,030900,5.764,5.764,5.764,5.764
USDZAR,20050309,031000,5.764,5.764,5.764,5.764
USDZAR,20050309,031100,5.764,5.764,5.764,5.764
USDZAR,20050309,031200,5.764,5.764,5.764,5.764
USDZAR,20050309,031300,5.764,5.764,5.764,5.764
USDZAR,20050309,031400,5.764,5.764,5.764,5.764
USDZAR,20050309,031500,5.764,5.764,5.764,5.764
USDZAR,20050309,031600,5.764,5.764,5.764,5.764
USDZAR,20050309,031700,5.764,5.764,5.764,5.764
USDZAR,20050309,031800,5.764,5.764,5.764,5.764
USDZAR,20050309,031900,5.764,5.764,5.764,5.764
USDZAR,20050309,032000,5.764,5.764,5.764,5.764
USDZAR,20050309,032100,5.764,5.764,5.764,5.764
USDZAR,20050309,032200,5.764,5.764,5.764,5.764
USDZAR,20050309,032300,5.764,5.764,5.764,5.764
USDZAR,20050309,032400,5.764,5.764,5.764,5.764
USDZAR,20050309,032500,5.764,5.764,5.764,5.764
USDZAR,20050309,032600,5.764,5.764,5.764,5.764
USDZAR,20050309,032700,5.764,5.764,5.764,5.764
USDZAR,20050309,032800,5.764,5.764,5.764,5.764
USDZAR,20050309,032900,5.764,5.764,5.764,5.764
USDZAR,20050309,033000,5.764,5.764,5.764,5.764
USDZAR,20050309,033100,5.764,5.764,5.764,5.764
USDZAR,20050309,033200,5.764,5.764,5.764,5.764
USDZAR,20050309,033300,5.764,5.764,5.764,5.764
USDZAR,20050309,033400,5.764,5.764,5.764,5.764
USDZAR,20050309,033500,5.764,5.764,5.764,5.764
USDZAR,20050309,033600,5.764,5.764,5.764,5.764
USDZAR,20050309,033700,5.764,5.764,5.764,5.764
USDZAR,20050309,033800,5.764,5.764,5.764,5.764
USDZAR,20050309,033900,5.764,5.764,5.764,5.764
USDZAR,20050309,034000,5.764,5.764,5.764,5.764
USDZAR,20050309,034100,5.764,5.764,5.764,5.764
USDZAR,20050309,034200,5.764,5.764,5.764,5.764
USDZAR,20050309,034300,5.764,5.764,5.764,5.764
USDZAR,20050309,034400,5.764,5.764,5.764,5.764
USDZAR,20050309,034500,5.764,5.764,5.764,5.764
USDZAR,20050309,034600,5.764,5.764,5.764,5.764
USDZAR,20050309,034700,5.764,5.764,5.764,5.764
USDZAR,20050309,034800,5.764,5.764,5.764,5.764
USDZAR,20050309,034900,5.764,5.764,5.764,5.764
USDZAR,20050309,035000,5.764,5.764,5.764,5.764
USDZAR,20050309,035100,5.764,5.764,5.764,5.764
USDZAR,20050309,035200,5.764,5.764,5.764,5.764
USDZAR,20050309,035300,5.764,5.764,5.764,5.764
USDZAR,20050309,035400,5.764,5.764,5.764,5.764
USDZAR,20050309,035500,5.764,5.764,5.764,5.764
USDZAR,20050309,035600,5.764,5.764,5.764,5.764
USDZAR,20050309,035700,5.764,5.764,5.764,5.764
USDZAR,20050309,035800,5.764,5.764,5.764,5.764
USDZAR,20050309,035900,5.764,5.764,5.764,5.764
USDZAR,20050309,040000,5.764,5.764,5.764,5.764
USDZAR,20050309,040100,5.764,5.764,5.764,5.764
USDZAR,20050309,040200,5.764,5.764,5.764,5.764
USDZAR,20050309,040300,5.764,5.764,5.764,5.764
USDZAR,20050309,040400,5.764,5.764,5.764,5.764
USDZAR,20050309,040500,5.764,5.764,5.764,5.764
USDZAR,20050309,040600,5.764,5.764,5.764,5.764
USDZAR,20050309,040700,5.764,5.764,5.764,5.764
USDZAR,20050309,040800,5.764,5.764,5.764,5.764
USDZAR,20050309,040900,5.764,5.764,5.764,5.764
USDZAR,20050309,041000,5.764,5.764,5.764,5.764
USDZAR,20050309,041100,5.764,5.764,5.764,5.764
USDZAR,20050309,041200,5.764,5.764,5.764,5.764
USDZAR,20050309,041300,5.764,5.764,5.764,5.764
USDZAR,20050309,041400,5.764,5.764,5.764,5.764
USDZAR,20050309,041500,5.764,5.764,5.764,5.764
USDZAR,20050309,041600,5.764,5.764,5.764,5.764
USDZAR,20050309,041700,5.764,5.764,5.764,5.764
USDZAR,20050309,041800,5.764,5.764,5.764,5.764
USDZAR,20050309,041900,5.764,5.764,5.764,5.764
USDZAR,20050309,042000,5.764,5.764,5.764,5.764
USDZAR,20050309,042100,5.764,5.764,5.764,5.764
USDZAR,20050309,042200,5.764,5.764,5.764,5.764
USDZAR,20050309,042300,5.764,5.764,5.764,5.764
USDZAR,20050309,042400,5.764,5.764,5.764,5.764
USDZAR,20050309,042500,5.764,5.764,5.764,5.764
USDZAR,20050309,042600,5.764,5.764,5.764,5.764
USDZAR,20050309,042700,5.764,5.764,5.764,5.764
USDZAR,20050309,042800,5.764,5.764,5.764,5.764
USDZAR,20050309,042900,5.764,5.764,5.764,5.764
USDZAR,20050309,043000,5.764,5.764,5.764,5.764
USDZAR,20050309,043100,5.764,5.764,5.764,5.764
USDZAR,20050309,043200,5.764,5.764,5.764,5.764
USDZAR,20050309,043300,5.764,5.764,5.764,5.764
USDZAR,20050309,043400,5.764,5.764,5.764,5.764
USDZAR,20050309,043500,5.764,5.764,5.764,5.764
USDZAR,20050309,043600,5.764,5.764,5.764,5.764
USDZAR,20050309,043800,5.764,5.764,5.764,5.764
USDZAR,20050309,043900,5.764,5.764,5.764,5.764
USDZAR,20050309,044000,5.764,5.764,5.764,5.764
USDZAR,20050309,044100,5.764,5.764,5.764,5.764
USDZAR,20050309,044200,5.764,5.764,5.764,5.764
USDZAR,20050309,044300,5.764,5.764,5.764,5.764
USDZAR,20050309,044400,5.764,5.764,5.764,5.764
USDZAR,20050309,044500,5.764,5.764,5.764,5.764
USDZAR,20050309,044600,5.764,5.764,5.764,5.764
USDZAR,20050309,044700,5.764,5.764,5.764,5.764
USDZAR,20050309,044800,5.764,5.764,5.764,5.764
USDZAR,20050309,044900,5.764,5.764,5.764,5.764
USDZAR,20050309,045000,5.764,5.764,5.764,5.764
USDZAR,20050309,045100,5.764,5.764,5.764,5.764
USDZAR,20050309,045200,5.764,5.764,5.764,5.764
USDZAR,20050309,045300,5.764,5.764,5.764,5.764
USDZAR,20050309,045400,5.764,5.764,5.764,5.764
USDZAR,20050309,045500,5.764,5.764,5.764,5.764
USDZAR,20050309,045600,5.764,5.764,5.764,5.764
USDZAR,20050309,045700,5.764,5.764,5.764,5.764
USDZAR,20050309,045800,5.764,5.764,5.764,5.764
USDZAR,20050309,045900,5.764,5.764,5.764,5.764
USDZAR,20050309,050000,5.764,5.764,5.764,5.764
USDZAR,20050309,050100,5.764,5.764,5.764,5.764
USDZAR,20050309,050200,5.764,5.764,5.764,5.764
USDZAR,20050309,050300,5.764,5.764,5.764,5.764
USDZAR,20050309,050400,5.764,5.764,5.764,5.764
USDZAR,20050309,050500,5.764,5.764,5.764,5.764
USDZAR,20050309,050600,5.764,5.764,5.764,5.764
USDZAR,20050309,050700,5.764,5.764,5.764,5.764
USDZAR,20050309,050800,5.764,5.764,5.764,5.764
USDZAR,20050309,050900,5.764,5.764,5.764,5.764
USDZAR,20050309,051000,5.764,5.764,5.764,5.764
USDZAR,20050309,051100,5.764,5.764,5.764,5.764
USDZAR,20050309,051200,5.764,5.764,5.764,5.764
USDZAR,20050309,051300,5.764,5.764,5.764,5.764
USDZAR,20050309,051400,5.764,5.764,5.764,5.764
USDZAR,20050309,051500,5.764,5.764,5.764,5.764
USDZAR,20050309,051600,5.764,5.764,5.764,5.764
USDZAR,20050309,051700,5.764,5.764,5.764,5.764
USDZAR,20050309,051800,5.764,5.764,5.764,5.764
USDZAR,20050309,051900,5.764,5.764,5.764,5.764
USDZAR,20050309,052000,5.764,5.764,5.764,5.764
USDZAR,20050309,052100,5.764,5.764,5.764,5.764
USDZAR,20050309,052200,5.764,5.764,5.764,5.764
USDZAR,20050309,052300,5.764,5.764,5.764,5.764
USDZAR,20050309,052400,5.764,5.764,5.764,5.764
USDZAR,20050309,052500,5.764,5.764,5.764,5.764
USDZAR,20050309,052600,5.764,5.764,5.764,5.764
USDZAR,20050309,052700,5.764,5.764,5.764,5.764
USDZAR,20050309,052800,5.764,5.764,5.764,5.764
USDZAR,20050309,052900,5.764,5.764,5.764,5.764
USDZAR,20050309,053000,5.764,5.764,5.764,5.764
USDZAR,20050309,053100,5.764,5.764,5.764,5.764
USDZAR,20050309,053200,5.764,5.764,5.764,5.764
USDZAR,20050309,053300,5.764,5.764,5.764,5.764
USDZAR,20050309,053400,5.764,5.764,5.764,5.764
USDZAR,20050309,053500,5.764,5.764,5.764,5.764
USDZAR,20050309,053600,5.764,5.764,5.764,5.764
USDZAR,20050309,053700,5.764,5.764,5.764,5.764
USDZAR,20050309,053800,5.764,5.764,5.764,5.764
USDZAR,20050309,053900,5.764,5.764,5.764,5.764
USDZAR,20050309,054000,5.764,5.764,5.764,5.764
USDZAR,20050309,054100,5.764,5.764,5.764,5.764
USDZAR,20050309,054200,5.764,5.764,5.764,5.764
USDZAR,20050309,054300,5.764,5.764,5.764,5.764
USDZAR,20050309,054400,5.764,5.764,5.764,5.764
USDZAR,20050309,054500,5.764,5.764,5.764,5.764
USDZAR,20050309,054600,5.764,5.764,5.764,5.764
USDZAR,20050309,054700,5.764,5.764,5.764,5.764
USDZAR,20050309,054800,5.764,5.764,5.764,5.764
USDZAR,20050309,054900,5.764,5.764,5.764,5.764
USDZAR,20050309,055000,5.764,5.764,5.764,5.764
USDZAR,20050309,055100,5.764,5.764,5.764,5.764
USDZAR,20050309,055200,5.764,5.764,5.764,5.764
USDZAR,20050309,055300,5.764,5.764,5.764,5.764
USDZAR,20050309,055400,5.764,5.778,5.764,5.778
USDZAR,20050309,055500,5.778,5.778,5.778,5.778
USDZAR,20050309,055600,5.778,5.778,5.778,5.778
USDZAR,20050309,055700,5.778,5.778,5.778,5.778
USDZAR,20050309,055800,5.778,5.778,5.778,5.778
USDZAR,20050309,055900,5.778,5.778,5.778,5.778
USDZAR,20050309,060000,5.778,5.778,5.778,5.778
USDZAR,20050309,060100,5.778,5.778,5.778,5.778
USDZAR,20050309,060200,5.778,5.778,5.778,5.778
USDZAR,20050309,060300,5.778,5.778,5.778,5.778
USDZAR,20050309,060400,5.778,5.778,5.778,5.778
USDZAR,20050309,060500,5.778,5.778,5.778,5.778
USDZAR,20050309,060600,5.780,5.781,5.780,5.781
USDZAR,20050309,060700,5.781,5.781,5.780,5.780
USDZAR,20050309,060800,5.779,5.779,5.779,5.779
USDZAR,20050309,060900,5.779,5.779,5.779,5.779
USDZAR,20050309,061000,5.779,5.779,5.779,5.779
USDZAR,20050309,061100,5.779,5.779,5.779,5.779
USDZAR,20050309,061200,5.779,5.779,5.779,5.779
USDZAR,20050309,061300,5.779,5.779,5.779,5.779
USDZAR,20050309,061400,5.779,5.779,5.779,5.779
USDZAR,20050309,061500,5.779,5.779,5.779,5.779
USDZAR,20050309,061600,5.779,5.779,5.779,5.779
USDZAR,20050309,061700,5.779,5.779,5.779,5.779
USDZAR,20050309,061800,5.779,5.779,5.779,5.779
USDZAR,20050309,061900,5.779,5.779,5.779,5.779
USDZAR,20050309,062000,5.779,5.779,5.779,5.779
USDZAR,20050309,062100,5.779,5.779,5.779,5.779
USDZAR,20050309,062200,5.779,5.779,5.779,5.779
USDZAR,20050309,062300,5.779,5.779,5.779,5.779
USDZAR,20050309,062400,5.779,5.779,5.779,5.779
USDZAR,20050309,062500,5.779,5.779,5.779,5.779
USDZAR,20050309,062600,5.779,5.779,5.779,5.779
USDZAR,20050309,062700,5.779,5.779,5.779,5.779
USDZAR,20050309,062800,5.779,5.779,5.771,5.771
USDZAR,20050309,062900,5.771,5.771,5.771,5.771
USDZAR,20050309,063000,5.771,5.771,5.771,5.771
USDZAR,20050309,063100,5.771,5.771,5.771,5.771
USDZAR,20050309,063200,5.771,5.771,5.771,5.771
USDZAR,20050309,063300,5.771,5.771,5.771,5.771
USDZAR,20050309,063400,5.771,5.771,5.771,5.771
USDZAR,20050309,063500,5.771,5.771,5.771,5.771
USDZAR,20050309,063600,5.771,5.771,5.771,5.771
USDZAR,20050309,063700,5.771,5.771,5.771,5.771
USDZAR,20050309,063800,5.771,5.771,5.771,5.771
USDZAR,20050309,063900,5.771,5.771,5.771,5.771
USDZAR,20050309,064000,5.771,5.771,5.771,5.771
USDZAR,20050309,064100,5.771,5.771,5.771,5.771
USDZAR,20050309,064200,5.771,5.771,5.771,5.771
USDZAR,20050309,064300,5.771,5.771,5.771,5.771
USDZAR,20050309,064400,5.771,5.771,5.771,5.771
USDZAR,20050309,064500,5.771,5.771,5.771,5.771
USDZAR,20050309,064600,5.771,5.771,5.771,5.771
USDZAR,20050309,064700,5.771,5.771,5.771,5.771
USDZAR,20050309,064800,5.771,5.771,5.771,5.771
USDZAR,20050309,064900,5.771,5.771,5.771,5.771
USDZAR,20050309,065000,5.771,5.771,5.771,5.771
USDZAR,20050309,065100,5.777,5.778,5.777,5.778
USDZAR,20050309,065200,5.778,5.778,5.778,5.778
USDZAR,20050309,065300,5.778,5.778,5.778,5.778
USDZAR,20050309,065400,5.778,5.778,5.778,5.778
USDZAR,20050309,065500,5.778,5.778,5.778,5.778
USDZAR,20050309,065600,5.778,5.778,5.778,5.778
USDZAR,20050309,065700,5.778,5.778,5.778,5.778
USDZAR,20050309,065800,5.778,5.778,5.772,5.773
USDZAR,20050309,065900,5.773,5.773,5.773,5.773
USDZAR,20050309,070000,5.773,5.773,5.773,5.773
USDZAR,20050309,070100,5.773,5.773,5.773,5.773
USDZAR,20050309,070200,5.773,5.773,5.773,5.773
USDZAR,20050309,070300,5.773,5.773,5.773,5.773
USDZAR,20050309,070400,5.773,5.773,5.773,5.773
USDZAR,20050309,070500,5.773,5.773,5.773,5.773
USDZAR,20050309,070600,5.773,5.773,5.773,5.773
USDZAR,20050309,070700,5.773,5.773,5.773,5.773
USDZAR,20050309,070800,5.773,5.773,5.773,5.773
USDZAR,20050309,070900,5.773,5.773,5.773,5.773
USDZAR,20050309,071000,5.773,5.773,5.773,5.773
USDZAR,20050309,071100,5.773,5.773,5.773,5.773
USDZAR,20050309,071200,5.773,5.773,5.773,5.773
USDZAR,20050309,071300,5.773,5.773,5.773,5.773
USDZAR,20050309,071400,5.773,5.773,5.773,5.773
USDZAR,20050309,071500,5.773,5.773,5.773,5.773
USDZAR,20050309,071600,5.773,5.773,5.773,5.773
USDZAR,20050309,071700,5.773,5.773,5.773,5.773
USDZAR,20050309,071800,5.773,5.773,5.773,5.773
USDZAR,20050309,071900,5.773,5.773,5.773,5.773
USDZAR,20050309,072000,5.773,5.773,5.773,5.773
USDZAR,20050309,072100,5.773,5.773,5.773,5.773
USDZAR,20050309,072200,5.773,5.773,5.773,5.773
USDZAR,20050309,072300,5.773,5.773,5.773,5.773
USDZAR,20050309,072400,5.773,5.773,5.773,5.773
USDZAR,20050309,072500,5.773,5.773,5.773,5.773
USDZAR,20050309,072600,5.773,5.773,5.773,5.773
USDZAR,20050309,072700,5.773,5.773,5.773,5.773
USDZAR,20050309,072800,5.773,5.773,5.773,5.773
USDZAR,20050309,072900,5.773,5.773,5.773,5.773
USDZAR,20050309,073000,5.771,5.771,5.771,5.771
USDZAR,20050309,073100,5.771,5.771,5.771,5.771
USDZAR,20050309,073200,5.771,5.771,5.771,5.771
USDZAR,20050309,073300,5.771,5.771,5.771,5.771
USDZAR,20050309,073400,5.771,5.771,5.771,5.771
USDZAR,20050309,073500,5.771,5.771,5.771,5.771
USDZAR,20050309,073600,5.771,5.771,5.771,5.771
USDZAR,20050309,073700,5.771,5.771,5.771,5.771
USDZAR,20050309,073800,5.771,5.771,5.771,5.771
USDZAR,20050309,073900,5.771,5.771,5.771,5.771
USDZAR,20050309,074000,5.771,5.771,5.771,5.771
USDZAR,20050309,074100,5.771,5.771,5.771,5.771
USDZAR,20050309,074200,5.765,5.765,5.765,5.765
USDZAR,20050309,074300,5.765,5.765,5.765,5.765
USDZAR,20050309,074400,5.765,5.765,5.765,5.765
USDZAR,20050309,074500,5.765,5.765,5.765,5.765
USDZAR,20050309,074600,5.765,5.765,5.765,5.765
USDZAR,20050309,074700,5.765,5.765,5.765,5.765
USDZAR,20050309,074800,5.765,5.765,5.765,5.765
USDZAR,20050309,074900,5.765,5.765,5.765,5.765
USDZAR,20050309,075000,5.765,5.765,5.765,5.765
USDZAR,20050309,075100,5.765,5.775,5.765,5.775
USDZAR,20050309,075200,5.775,5.775,5.775,5.775
USDZAR,20050309,075300,5.775,5.775,5.775,5.775
USDZAR,20050309,075400,5.775,5.775,5.775,5.775
USDZAR,20050309,075500,5.775,5.775,5.775,5.775
USDZAR,20050309,075600,5.775,5.775,5.775,5.775
USDZAR,20050309,075700,5.775,5.775,5.775,5.775
USDZAR,20050309,075800,5.775,5.775,5.775,5.775
USDZAR,20050309,075900,5.775,5.775,5.775,5.775
USDZAR,20050309,080000,5.775,5.775,5.775,5.775
USDZAR,20050309,080100,5.775,5.775,5.775,5.775
USDZAR,20050309,080200,5.775,5.775,5.775,5.775
USDZAR,20050309,080300,5.775,5.775,5.775,5.775
USDZAR,20050309,080400,5.775,5.775,5.775,5.775
USDZAR,20050309,080500,5.775,5.775,5.775,5.775
USDZAR,20050309,080600,5.775,5.775,5.775,5.775
USDZAR,20050309,080700,5.776,5.778,5.776,5.776
USDZAR,20050309,080800,5.779,5.780,5.779,5.780
USDZAR,20050309,080900,5.780,5.780,5.780,5.780
USDZAR,20050309,081000,5.780,5.780,5.780,5.780
USDZAR,20050309,081100,5.780,5.780,5.780,5.780
USDZAR,20050309,081200,5.780,5.780,5.780,5.780
USDZAR,20050309,081300,5.780,5.780,5.780,5.780
USDZAR,20050309,081400,5.780,5.780,5.780,5.780
USDZAR,20050309,081500,5.780,5.780,5.780,5.780
USDZAR,20050309,081600,5.780,5.780,5.780,5.780
USDZAR,20050309,081700,5.780,5.780,5.766,5.766
USDZAR,20050309,081800,5.766,5.766,5.766,5.766
USDZAR,20050309,081900,5.766,5.766,5.766,5.766
USDZAR,20050309,082000,5.766,5.766,5.766,5.766
USDZAR,20050309,082100,5.766,5.766,5.766,5.766
USDZAR,20050309,082200,5.766,5.766,5.766,5.766
USDZAR,20050309,082300,5.766,5.766,5.766,5.766
USDZAR,20050309,082400,5.766,5.766,5.766,5.766
USDZAR,20050309,082500,5.766,5.766,5.766,5.766
USDZAR,20050309,082600,5.766,5.766,5.766,5.766
USDZAR,20050309,082700,5.766,5.766,5.766,5.766
USDZAR,20050309,082800,5.766,5.766,5.766,5.766
USDZAR,20050309,082900,5.766,5.766,5.766,5.766
USDZAR,20050309,083000,5.766,5.766,5.766,5.766
USDZAR,20050309,083100,5.766,5.766,5.766,5.766
USDZAR,20050309,083200,5.766,5.766,5.766,5.766
USDZAR,20050309,083300,5.761,5.761,5.761,5.761
USDZAR,20050309,083400,5.762,5.762,5.762,5.762
USDZAR,20050309,083500,5.762,5.764,5.762,5.763
USDZAR,20050309,083600,5.762,5.762,5.761,5.761
USDZAR,20050309,083700,5.760,5.760,5.760,5.760
USDZAR,20050309,083800,5.760,5.760,5.755,5.755
USDZAR,20050309,083900,5.756,5.758,5.756,5.758
USDZAR,20050309,084000,5.757,5.758,5.757,5.758
USDZAR,20050309,084100,5.759,5.760,5.759,5.760
USDZAR,20050309,084200,5.760,5.760,5.760,5.760
USDZAR,20050309,084300,5.760,5.760,5.760,5.760
USDZAR,20050309,084400,5.760,5.760,5.760,5.760
USDZAR,20050309,084500,5.760,5.760,5.760,5.760
USDZAR,20050309,084600,5.760,5.760,5.760,5.760
USDZAR,20050309,084700,5.755,5.755,5.754,5.755
USDZAR,20050309,084800,5.755,5.755,5.754,5.754
USDZAR,20050309,084900,5.753,5.753,5.753,5.753
USDZAR,20050309,085000,5.753,5.753,5.753,5.753
USDZAR,20050309,085100,5.753,5.753,5.753,5.753
USDZAR,20050309,085200,5.753,5.753,5.750,5.750
USDZAR,20050309,085300,5.749,5.749,5.749,5.749
USDZAR,20050309,085400,5.750,5.752,5.750,5.751
USDZAR,20050309,085500,5.751,5.751,5.749,5.749
USDZAR,20050309,085600,5.750,5.750,5.750,5.750
USDZAR,20050309,085700,5.751,5.751,5.751,5.751
USDZAR,20050309,085800,5.751,5.751,5.751,5.751
USDZAR,20050309,085900,5.750,5.750,5.749,5.749
USDZAR,20050309,090000,5.749,5.749,5.749,5.749
USDZAR,20050309,090100,5.749,5.749,5.749,5.749
USDZAR,20050309,090200,5.749,5.749,5.749,5.749
USDZAR,20050309,090300,5.749,5.749,5.749,5.749
USDZAR,20050309,090400,5.749,5.749,5.749,5.749
USDZAR,20050309,090500,5.746,5.747,5.746,5.747
USDZAR,20050309,090600,5.748,5.755,5.747,5.754
USDZAR,20050309,090700,5.755,5.755,5.753,5.753
USDZAR,20050309,090800,5.753,5.753,5.753,5.753
USDZAR,20050309,090900,5.752,5.752,5.750,5.750
USDZAR,20050309,091000,5.750,5.750,5.750,5.750
USDZAR,20050309,091100,5.750,5.750,5.749,5.749
USDZAR,20050309,091200,5.749,5.749,5.749,5.749
USDZAR,20050309,091300,5.750,5.752,5.750,5.752
USDZAR,20050309,091400,5.753,5.754,5.753,5.754
USDZAR,20050309,091500,5.753,5.755,5.753,5.755
USDZAR,20050309,091600,5.754,5.758,5.754,5.758
USDZAR,20050309,091700,5.757,5.757,5.754,5.755
USDZAR,20050309,091800,5.754,5.754,5.752,5.752
USDZAR,20050309,091900,5.753,5.753,5.751,5.752
USDZAR,20050309,092000,5.753,5.753,5.750,5.750
USDZAR,20050309,092100,5.750,5.750,5.750,5.750
USDZAR,20050309,092200,5.750,5.750,5.746,5.746
USDZAR,20050309,092300,5.746,5.746,5.746,5.746
USDZAR,20050309,092400,5.745,5.745,5.743,5.744
USDZAR,20050309,092500,5.740,5.740,5.735,5.735
USDZAR,20050309,092600,5.737,5.742,5.737,5.742
USDZAR,20050309,092700,5.741,5.743,5.738,5.738
USDZAR,20050309,092800,5.738,5.738,5.737,5.737
USDZAR,20050309,092900,5.736,5.737,5.736,5.736
USDZAR,20050309,093000,5.736,5.736,5.734,5.734
USDZAR,20050309,093100,5.733,5.733,5.729,5.730
USDZAR,20050309,093200,5.732,5.733,5.732,5.733
USDZAR,20050309,093300,5.732,5.733,5.732,5.733
USDZAR,20050309,093400,5.733,5.733,5.733,5.733
USDZAR,20050309,093500,5.733,5.733,5.733,5.733
USDZAR,20050309,093600,5.734,5.734,5.733,5.733
USDZAR,20050309,093700,5.732,5.732,5.731,5.731
USDZAR,20050309,093800,5.730,5.730,5.728,5.729
USDZAR,20050309,093900,5.729,5.729,5.729,5.729
USDZAR,20050309,094000,5.729,5.729,5.727,5.727
USDZAR,20050309,094100,5.728,5.728,5.721,5.721
USDZAR,20050309,094200,5.719,5.719,5.717,5.719
USDZAR,20050309,094300,5.719,5.719,5.719,5.719
USDZAR,20050309,094400,5.720,5.723,5.720,5.723
USDZAR,20050309,094500,5.725,5.727,5.725,5.727
USDZAR,20050309,094600,5.728,5.730,5.728,5.730
USDZAR,20050309,094700,5.731,5.732,5.730,5.732
USDZAR,20050309,094800,5.734,5.734,5.733,5.733
USDZAR,20050309,094900,5.733,5.733,5.733,5.733
USDZAR,20050309,095000,5.732,5.733,5.732,5.732
USDZAR,20050309,095100,5.733,5.733,5.733,5.733
USDZAR,20050309,095200,5.733,5.735,5.733,5.735
USDZAR,20050309,095300,5.736,5.736,5.736,5.736
USDZAR,20050309,095400,5.736,5.736,5.736,5.736
USDZAR,20050309,095500,5.737,5.737,5.737,5.737
USDZAR,20050309,095600,5.737,5.737,5.735,5.735
USDZAR,20050309,095700,5.733,5.733,5.729,5.729
USDZAR,20050309,095800,5.728,5.728,5.727,5.727
USDZAR,20050309,095900,5.727,5.727,5.727,5.727
USDZAR,20050309,100000,5.726,5.726,5.725,5.725
USDZAR,20050309,100100,5.724,5.726,5.724,5.726
USDZAR,20050309,100200,5.726,5.726,5.726,5.726
USDZAR,20050309,100300,5.727,5.727,5.727,5.727
USDZAR,20050309,100400,5.727,5.727,5.727,5.727
USDZAR,20050309,100500,5.727,5.727,5.723,5.723
USDZAR,20050309,100600,5.722,5.723,5.722,5.722
USDZAR,20050309,100700,5.722,5.722,5.722,5.722
USDZAR,20050309,100800,5.722,5.722,5.722,5.722
USDZAR,20050309,100900,5.720,5.720,5.718,5.718
USDZAR,20050309,101000,5.716,5.717,5.716,5.717
USDZAR,20050309,101100,5.719,5.720,5.719,5.720
USDZAR,20050309,101200,5.720,5.720,5.720,5.720
USDZAR,20050309,101300,5.720,5.720,5.720,5.720
USDZAR,20050309,101400,5.722,5.724,5.722,5.723
USDZAR,20050309,101500,5.722,5.722,5.722,5.722
USDZAR,20050309,101600,5.722,5.722,5.722,5.722
USDZAR,20050309,101700,5.722,5.722,5.722,5.722
USDZAR,20050309,101800,5.722,5.722,5.719,5.719
USDZAR,20050309,101900,5.719,5.719,5.719,5.719
USDZAR,20050309,102000,5.719,5.719,5.719,5.719
USDZAR,20050309,102100,5.720,5.720,5.720,5.720
USDZAR,20050309,102200,5.720,5.720,5.720,5.720
USDZAR,20050309,102300,5.720,5.720,5.720,5.720
USDZAR,20050309,102400,5.720,5.721,5.717,5.717
USDZAR,20050309,102500,5.718,5.719,5.718,5.719
USDZAR,20050309,102600,5.719,5.719,5.719,5.719
USDZAR,20050309,102700,5.719,5.719,5.719,5.719
USDZAR,20050309,102800,5.719,5.724,5.719,5.724
USDZAR,20050309,102900,5.725,5.725,5.725,5.725
USDZAR,20050309,103000,5.725,5.728,5.724,5.724
USDZAR,20050309,103100,5.725,5.725,5.725,5.725
USDZAR,20050309,103200,5.724,5.724,5.723,5.723
USDZAR,20050309,103300,5.723,5.723,5.723,5.723
USDZAR,20050309,103400,5.723,5.723,5.723,5.723
USDZAR,20050309,103500,5.721,5.722,5.721,5.722
USDZAR,20050309,103600,5.723,5.725,5.723,5.725
USDZAR,20050309,103700,5.726,5.726,5.724,5.724
USDZAR,20050309,103800,5.724,5.724,5.724,5.724
USDZAR,20050309,103900,5.724,5.724,5.724,5.724
USDZAR,20050309,104000,5.724,5.724,5.724,5.724
USDZAR,20050309,104100,5.725,5.725,5.725,5.725
USDZAR,20050309,104200,5.726,5.728,5.726,5.728
USDZAR,20050309,104300,5.730,5.730,5.730,5.730
USDZAR,20050309,104400,5.730,5.731,5.730,5.731
USDZAR,20050309,104500,5.730,5.731,5.730,5.731
USDZAR,20050309,104600,5.731,5.731,5.731,5.731
USDZAR,20050309,104700,5.731,5.731,5.731,5.731
USDZAR,20050309,104800,5.731,5.731,5.728,5.728
USDZAR,20050309,104900,5.727,5.727,5.727,5.727
USDZAR,20050309,105000,5.727,5.727,5.727,5.727
USDZAR,20050309,105100,5.727,5.728,5.726,5.726
USDZAR,20050309,105200,5.728,5.728,5.728,5.728
USDZAR,20050309,105300,5.727,5.729,5.727,5.729
USDZAR,20050309,105400,5.730,5.730,5.730,5.730
USDZAR,20050309,105500,5.730,5.730,5.730,5.730
USDZAR,20050309,105600,5.730,5.730,5.730,5.730
USDZAR,20050309,105700,5.731,5.731,5.731,5.731
USDZAR,20050309,105800,5.731,5.731,5.731,5.731
USDZAR,20050309,105900,5.730,5.730,5.729,5.730
USDZAR,20050309,110000,5.729,5.730,5.729,5.730
USDZAR,20050309,110100,5.731,5.732,5.731,5.732
USDZAR,20050309,110200,5.733,5.735,5.733,5.735
USDZAR,20050309,110300,5.735,5.735,5.735,5.735
USDZAR,20050309,110400,5.733,5.733,5.730,5.730
USDZAR,20050309,110500,5.729,5.729,5.729,5.729
USDZAR,20050309,110600,5.729,5.729,5.729,5.729
USDZAR,20050309,110700,5.729,5.729,5.729,5.729
USDZAR,20050309,110800,5.729,5.729,5.729,5.729
USDZAR,20050309,110900,5.729,5.729,5.729,5.729
USDZAR,20050309,111000,5.729,5.732,5.729,5.732
USDZAR,20050309,111100,5.733,5.733,5.732,5.732
USDZAR,20050309,111200,5.732,5.732,5.732,5.732
USDZAR,20050309,111300,5.734,5.735,5.734,5.735
USDZAR,20050309,111400,5.735,5.735,5.734,5.734
USDZAR,20050309,111500,5.733,5.733,5.731,5.731
USDZAR,20050309,111600,5.732,5.732,5.731,5.731
USDZAR,20050309,111700,5.730,5.730,5.729,5.729
USDZAR,20050309,111800,5.730,5.730,5.730,5.730
USDZAR,20050309,111900,5.730,5.730,5.730,5.730
USDZAR,20050309,112000,5.729,5.729,5.729,5.729
USDZAR,20050309,112100,5.729,5.729,5.729,5.729
USDZAR,20050309,112200,5.729,5.729,5.729,5.729
USDZAR,20050309,112300,5.729,5.729,5.728,5.729
USDZAR,20050309,112400,5.728,5.728,5.728,5.728
USDZAR,20050309,112500,5.728,5.728,5.728,5.728
USDZAR,20050309,112600,5.728,5.728,5.728,5.728
USDZAR,20050309,112700,5.728,5.728,5.728,5.728
USDZAR,20050309,112800,5.728,5.728,5.728,5.728
USDZAR,20050309,112900,5.728,5.728,5.728,5.728
USDZAR,20050309,113000,5.728,5.728,5.728,5.728
USDZAR,20050309,113100,5.727,5.727,5.727,5.727
USDZAR,20050309,113200,5.726,5.727,5.725,5.727
USDZAR,20050309,113300,5.727,5.727,5.725,5.725
USDZAR,20050309,113400,5.725,5.725,5.725,5.725
USDZAR,20050309,113500,5.724,5.725,5.724,5.725
USDZAR,20050309,113600,5.725,5.725,5.725,5.725
USDZAR,20050309,113700,5.725,5.725,5.725,5.725
USDZAR,20050309,113800,5.726,5.726,5.726,5.726
USDZAR,20050309,113900,5.726,5.728,5.726,5.727
USDZAR,20050309,114000,5.727,5.728,5.727,5.728
USDZAR,20050309,114100,5.729,5.729,5.729,5.729
USDZAR,20050309,114200,5.729,5.729,5.728,5.729
USDZAR,20050309,114300,5.729,5.729,5.729,5.729
USDZAR,20050309,114400,5.729,5.729,5.729,5.729
USDZAR,20050309,114500,5.729,5.729,5.729,5.729
USDZAR,20050309,114600,5.729,5.729,5.729,5.729
USDZAR,20050309,114700,5.729,5.729,5.729,5.729
USDZAR,20050309,114800,5.730,5.730,5.730,5.730
USDZAR,20050309,114900,5.730,5.730,5.730,5.730
USDZAR,20050309,115000,5.730,5.730,5.727,5.727
USDZAR,20050309,115100,5.728,5.728,5.728,5.728
USDZAR,20050309,115200,5.728,5.728,5.728,5.728
USDZAR,20050309,115300,5.728,5.728,5.722,5.722
USDZAR,20050309,115400,5.721,5.721,5.721,5.721
USDZAR,20050309,115500,5.721,5.723,5.721,5.723
USDZAR,20050309,115600,5.724,5.724,5.722,5.723
USDZAR,20050309,115700,5.723,5.723,5.723,5.723
USDZAR,20050309,115800,5.723,5.723,5.723,5.723
USDZAR,20050309,115900,5.723,5.723,5.723,5.723
USDZAR,20050309,120000,5.725,5.727,5.725,5.726
USDZAR,20050309,120100,5.726,5.726,5.726,5.726
USDZAR,20050309,120200,5.725,5.725,5.725,5.725
USDZAR,20050309,120300,5.725,5.725,5.725,5.725
USDZAR,20050309,120400,5.725,5.725,5.725,5.725
USDZAR,20050309,120500,5.725,5.725,5.724,5.725
USDZAR,20050309,120600,5.725,5.725,5.725,5.725
USDZAR,20050309,120700,5.725,5.725,5.725,5.725
USDZAR,20050309,120800,5.726,5.726,5.726,5.726
USDZAR,20050309,120900,5.726,5.726,5.725,5.725
USDZAR,20050309,121000,5.725,5.725,5.725,5.725
USDZAR,20050309,121100,5.726,5.729,5.726,5.729
USDZAR,20050309,121200,5.730,5.731,5.729,5.731
USDZAR,20050309,121300,5.733,5.736,5.733,5.736
USDZAR,20050309,121400,5.735,5.735,5.735,5.735
USDZAR,20050309,121500,5.735,5.736,5.735,5.736
USDZAR,20050309,121600,5.735,5.735,5.735,5.735
USDZAR,20050309,121700,5.735,5.735,5.735,5.735
USDZAR,20050309,121800,5.735,5.735,5.734,5.734
USDZAR,20050309,121900,5.734,5.734,5.734,5.734
USDZAR,20050309,122000,5.734,5.734,5.734,5.734
USDZAR,20050309,122100,5.734,5.734,5.734,5.734
USDZAR,20050309,122200,5.734,5.734,5.734,5.734
USDZAR,20050309,122300,5.735,5.735,5.735,5.735
USDZAR,20050309,122400,5.734,5.734,5.733,5.733
USDZAR,20050309,122500,5.733,5.733,5.733,5.733
USDZAR,20050309,122600,5.733,5.733,5.733,5.733
USDZAR,20050309,122700,5.731,5.731,5.731,5.731
USDZAR,20050309,122800,5.730,5.730,5.730,5.730
USDZAR,20050309,122900,5.730,5.730,5.728,5.728
USDZAR,20050309,123000,5.729,5.729,5.729,5.729
USDZAR,20050309,123100,5.729,5.729,5.729,5.729
USDZAR,20050309,123200,5.729,5.729,5.729,5.729
USDZAR,20050309,123300,5.729,5.729,5.729,5.729
USDZAR,20050309,123400,5.729,5.729,5.729,5.729
USDZAR,20050309,123500,5.729,5.729,5.727,5.727
USDZAR,20050309,123600,5.726,5.728,5.726,5.727
USDZAR,20050309,123700,5.727,5.727,5.727,5.727
USDZAR,20050309,123800,5.726,5.727,5.726,5.727
USDZAR,20050309,123900,5.727,5.727,5.727,5.727
USDZAR,20050309,124000,5.727,5.727,5.727,5.727
USDZAR,20050309,124100,5.727,5.727,5.727,5.727
USDZAR,20050309,124200,5.727,5.727,5.726,5.726
USDZAR,20050309,124300,5.726,5.726,5.726,5.726
USDZAR,20050309,124400,5.726,5.726,5.726,5.726
USDZAR,20050309,124500,5.726,5.726,5.726,5.726
USDZAR,20050309,124600,5.726,5.726,5.726,5.726
USDZAR,20050309,124700,5.726,5.726,5.726,5.726
USDZAR,20050309,124800,5.726,5.726,5.726,5.726
USDZAR,20050309,124900,5.726,5.726,5.726,5.726
USDZAR,20050309,125000,5.727,5.727,5.727,5.727
USDZAR,20050309,125100,5.727,5.727,5.727,5.727
USDZAR,20050309,125200,5.727,5.728,5.727,5.728
USDZAR,20050309,125300,5.728,5.728,5.728,5.728
USDZAR,20050309,125400,5.728,5.728,5.728,5.728
USDZAR,20050309,125500,5.728,5.728,5.728,5.728
USDZAR,20050309,125600,5.728,5.728,5.727,5.727
USDZAR,20050309,125700,5.726,5.727,5.726,5.727
USDZAR,20050309,125800,5.727,5.727,5.727,5.727
USDZAR,20050309,125900,5.727,5.728,5.727,5.728
USDZAR,20050309,130000,5.729,5.729,5.727,5.728
USDZAR,20050309,130100,5.727,5.728,5.727,5.727
USDZAR,20050309,130200,5.727,5.727,5.727,5.727
USDZAR,20050309,130300,5.727,5.727,5.727,5.727
USDZAR,20050309,130400,5.727,5.727,5.727,5.727
USDZAR,20050309,130500,5.727,5.727,5.727,5.727
USDZAR,20050309,130600,5.727,5.727,5.727,5.727
USDZAR,20050309,130700,5.727,5.727,5.727,5.727
USDZAR,20050309,130800,5.727,5.727,5.727,5.727
USDZAR,20050309,130900,5.727,5.727,5.727,5.727
USDZAR,20050309,131000,5.727,5.727,5.727,5.727
USDZAR,20050309,131100,5.727,5.727,5.727,5.727
USDZAR,20050309,131200,5.727,5.727,5.727,5.727
USDZAR,20050309,131300,5.727,5.727,5.727,5.727
USDZAR,20050309,131400,5.727,5.727,5.727,5.727
USDZAR,20050309,131500,5.727,5.727,5.727,5.727
USDZAR,20050309,131600,5.727,5.727,5.727,5.727
USDZAR,20050309,131700,5.727,5.730,5.727,5.730
USDZAR,20050309,131800,5.731,5.732,5.731,5.731
USDZAR,20050309,131900,5.730,5.731,5.730,5.731
USDZAR,20050309,132000,5.731,5.731,5.731,5.731
USDZAR,20050309,132100,5.731,5.731,5.731,5.731
USDZAR,20050309,132200,5.731,5.731,5.731,5.731
USDZAR,20050309,132300,5.730,5.730,5.729,5.730
USDZAR,20050309,132400,5.730,5.730,5.730,5.730
USDZAR,20050309,132500,5.730,5.730,5.730,5.730
USDZAR,20050309,132600,5.730,5.730,5.730,5.730
USDZAR,20050309,132700,5.730,5.730,5.730,5.730
USDZAR,20050309,132800,5.730,5.730,5.730,5.730
USDZAR,20050309,132900,5.731,5.732,5.731,5.732
USDZAR,20050309,133000,5.732,5.732,5.732,5.732
USDZAR,20050309,133100,5.732,5.733,5.732,5.733
USDZAR,20050309,133200,5.734,5.734,5.734,5.734
USDZAR,20050309,133300,5.735,5.735,5.735,5.735
USDZAR,20050309,133400,5.735,5.735,5.735,5.735
USDZAR,20050309,133500,5.735,5.736,5.735,5.736
USDZAR,20050309,133600,5.737,5.737,5.737,5.737
USDZAR,20050309,133700,5.736,5.736,5.736,5.736
USDZAR,20050309,133800,5.736,5.736,5.736,5.736
USDZAR,20050309,133900,5.736,5.736,5.736,5.736
USDZAR,20050309,134000,5.737,5.737,5.737,5.737
USDZAR,20050309,134100,5.737,5.737,5.737,5.737
USDZAR,20050309,134200,5.737,5.737,5.737,5.737
USDZAR,20050309,134300,5.737,5.737,5.737,5.737
USDZAR,20050309,134400,5.737,5.737,5.736,5.737
USDZAR,20050309,134500,5.736,5.739,5.736,5.738
USDZAR,20050309,134600,5.739,5.739,5.739,5.739
USDZAR,20050309,134700,5.742,5.742,5.742,5.742
USDZAR,20050309,134800,5.742,5.745,5.741,5.745
USDZAR,20050309,134900,5.744,5.745,5.744,5.744
USDZAR,20050309,135000,5.745,5.747,5.744,5.746
USDZAR,20050309,135100,5.747,5.747,5.747,5.747
USDZAR,20050309,135200,5.747,5.750,5.747,5.750
USDZAR,20050309,135300,5.750,5.750,5.750,5.750
USDZAR,20050309,135400,5.750,5.750,5.750,5.750
USDZAR,20050309,135500,5.750,5.750,5.750,5.750
USDZAR,20050309,135600,5.754,5.763,5.754,5.763
USDZAR,20050309,135700,5.764,5.764,5.762,5.763
USDZAR,20050309,135800,5.762,5.762,5.755,5.757
USDZAR,20050309,135900,5.758,5.758,5.757,5.757
USDZAR,20050309,140000,5.757,5.757,5.757,5.757
USDZAR,20050309,140100,5.758,5.760,5.758,5.760
USDZAR,20050309,140200,5.760,5.760,5.760,5.760
USDZAR,20050309,140300,5.760,5.760,5.757,5.757
USDZAR,20050309,140400,5.758,5.759,5.758,5.759
USDZAR,20050309,140500,5.760,5.760,5.760,5.760
USDZAR,20050309,140600,5.759,5.759,5.758,5.759
USDZAR,20050309,140700,5.759,5.759,5.759,5.759
USDZAR,20050309,140800,5.759,5.759,5.759,5.759
USDZAR,20050309,140900,5.756,5.756,5.756,5.756
USDZAR,20050309,141000,5.756,5.756,5.756,5.756
USDZAR,20050309,141100,5.759,5.759,5.759,5.759
USDZAR,20050309,141200,5.759,5.761,5.759,5.761
USDZAR,20050309,141300,5.761,5.761,5.761,5.761
USDZAR,20050309,141400,5.762,5.762,5.762,5.762
USDZAR,20050309,141500,5.762,5.768,5.762,5.768
USDZAR,20050309,141600,5.770,5.771,5.770,5.770
USDZAR,20050309,141700,5.770,5.773,5.770,5.773
USDZAR,20050309,141800,5.772,5.772,5.770,5.770
USDZAR,20050309,141900,5.770,5.771,5.770,5.771
USDZAR,20050309,142000,5.770,5.771,5.770,5.771
USDZAR,20050309,142100,5.770,5.771,5.770,5.771
USDZAR,20050309,142200,5.770,5.770,5.764,5.764
USDZAR,20050309,142400,5.764,5.767,5.763,5.763
USDZAR,20050309,142500,5.762,5.762,5.762,5.762
USDZAR,20050309,142600,5.762,5.762,5.760,5.760
USDZAR,20050309,142700,5.759,5.759,5.759,5.759
USDZAR,20050309,142800,5.759,5.759,5.757,5.757
USDZAR,20050309,142900,5.756,5.756,5.753,5.753
USDZAR,20050309,143000,5.752,5.753,5.752,5.753
USDZAR,20050309,143100,5.753,5.753,5.753,5.753
USDZAR,20050309,143200,5.753,5.757,5.753,5.757
USDZAR,20050309,143300,5.756,5.756,5.756,5.756
USDZAR,20050309,143400,5.756,5.761,5.756,5.761
USDZAR,20050309,143500,5.759,5.759,5.757,5.757
USDZAR,20050309,143600,5.757,5.757,5.754,5.754
USDZAR,20050309,143700,5.753,5.753,5.753,5.753
USDZAR,20050309,143800,5.753,5.753,5.753,5.753
USDZAR,20050309,143900,5.753,5.756,5.753,5.756
USDZAR,20050309,144000,5.758,5.760,5.758,5.758
USDZAR,20050309,144100,5.758,5.758,5.758,5.758
USDZAR,20050309,144200,5.758,5.764,5.758,5.764
USDZAR,20050309,144300,5.763,5.779,5.763,5.779
USDZAR,20050309,144400,5.780,5.792,5.780,5.791
USDZAR,20050309,144500,5.792,5.792,5.783,5.783
USDZAR,20050309,144600,5.781,5.783,5.781,5.782
USDZAR,20050309,144700,5.781,5.781,5.777,5.777
USDZAR,20050309,144800,5.777,5.777,5.777,5.777
USDZAR,20050309,144900,5.778,5.778,5.777,5.777
USDZAR,20050309,145100,5.777,5.777,5.775,5.775
USDZAR,20050309,145200,5.775,5.775,5.773,5.773
USDZAR,20050309,145300,5.775,5.775,5.774,5.774
USDZAR,20050309,145400,5.775,5.775,5.773,5.773
USDZAR,20050309,145500,5.774,5.774,5.772,5.772
USDZAR,20050309,145600,5.770,5.772,5.770,5.771
USDZAR,20050309,145700,5.771,5.771,5.769,5.769
USDZAR,20050309,145800,5.770,5.770,5.769,5.770
USDZAR,20050309,145900,5.769,5.771,5.769,5.771
USDZAR,20050309,150000,5.770,5.770,5.768,5.768
USDZAR,20050309,150100,5.769,5.769,5.767,5.767
USDZAR,20050309,150200,5.767,5.767,5.767,5.767
USDZAR,20050309,150300,5.768,5.772,5.768,5.772
USDZAR,20050309,150400,5.775,5.775,5.773,5.774
USDZAR,20050309,150500,5.774,5.774,5.774,5.774
USDZAR,20050309,150600,5.774,5.774,5.774,5.774
USDZAR,20050309,150700,5.774,5.774,5.774,5.774
USDZAR,20050309,150800,5.774,5.774,5.774,5.774
USDZAR,20050309,150900,5.773,5.773,5.773,5.773
USDZAR,20050309,151000,5.773,5.775,5.773,5.775
USDZAR,20050309,151100,5.776,5.782,5.776,5.782
USDZAR,20050309,151200,5.783,5.789,5.783,5.789
USDZAR,20050309,151300,5.790,5.790,5.789,5.789
USDZAR,20050309,151400,5.787,5.790,5.787,5.790
USDZAR,20050309,151500,5.791,5.792,5.791,5.792
USDZAR,20050309,151600,5.792,5.792,5.791,5.791
USDZAR,20050309,151700,5.790,5.790,5.789,5.789
USDZAR,20050309,151800,5.788,5.788,5.787,5.787
USDZAR,20050309,151900,5.786,5.786,5.785,5.785
USDZAR,20050309,152000,5.785,5.785,5.785,5.785
USDZAR,20050309,152100,5.786,5.786,5.785,5.785
USDZAR,20050309,152200,5.785,5.785,5.785,5.785
USDZAR,20050309,152300,5.785,5.785,5.783,5.784
USDZAR,20050309,152400,5.783,5.783,5.783,5.783
USDZAR,20050309,152500,5.781,5.781,5.778,5.778
USDZAR,20050309,152600,5.777,5.780,5.777,5.780
USDZAR,20050309,152700,5.779,5.779,5.778,5.779
USDZAR,20050309,152800,5.780,5.780,5.780,5.780
USDZAR,20050309,152900,5.780,5.781,5.780,5.781
USDZAR,20050309,153000,5.781,5.781,5.779,5.779
USDZAR,20050309,153100,5.781,5.781,5.781,5.781
USDZAR,20050309,153200,5.781,5.781,5.781,5.781
USDZAR,20050309,153300,5.781,5.781,5.781,5.781
USDZAR,20050309,153400,5.781,5.781,5.781,5.781
USDZAR,20050309,153500,5.785,5.786,5.785,5.786
USDZAR,20050309,153600,5.786,5.786,5.786,5.786
USDZAR,20050309,153700,5.787,5.787,5.786,5.786
USDZAR,20050309,153800,5.786,5.786,5.785,5.785
USDZAR,20050309,153900,5.785,5.785,5.785,5.785
USDZAR,20050309,154000,5.785,5.785,5.785,5.785
USDZAR,20050309,154100,5.785,5.785,5.785,5.785
USDZAR,20050309,154200,5.785,5.785,5.785,5.785
USDZAR,20050309,154300,5.786,5.786,5.785,5.785
USDZAR,20050309,154400,5.785,5.785,5.785,5.785
USDZAR,20050309,154500,5.784,5.784,5.781,5.781
USDZAR,20050309,154600,5.782,5.783,5.782,5.782
USDZAR,20050309,154700,5.781,5.782,5.781,5.782
USDZAR,20050309,154800,5.781,5.781,5.780,5.780
USDZAR,20050309,154900,5.780,5.780,5.780,5.780
USDZAR,20050309,155000,5.779,5.779,5.778,5.778
USDZAR,20050309,155100,5.777,5.777,5.775,5.775
USDZAR,20050309,155200,5.774,5.774,5.773,5.773
USDZAR,20050309,155300,5.773,5.773,5.773,5.773
USDZAR,20050309,155400,5.772,5.772,5.772,5.772
USDZAR,20050309,155500,5.772,5.775,5.772,5.775
USDZAR,20050309,155600,5.777,5.777,5.777,5.777
USDZAR,20050309,155700,5.777,5.777,5.777,5.777
USDZAR,20050309,155800,5.777,5.777,5.777,5.777
USDZAR,20050309,155900,5.777,5.777,5.777,5.777
USDZAR,20050309,160000,5.777,5.777,5.776,5.776
USDZAR,20050309,160100,5.777,5.777,5.773,5.773
USDZAR,20050309,160200,5.773,5.774,5.773,5.774
USDZAR,20050309,160300,5.774,5.774,5.774,5.774
USDZAR,20050309,160400,5.774,5.774,5.774,5.774
USDZAR,20050309,160500,5.773,5.773,5.772,5.772
USDZAR,20050309,160600,5.771,5.772,5.771,5.771
USDZAR,20050309,160700,5.770,5.770,5.768,5.768
USDZAR,20050309,160800,5.768,5.768,5.768,5.768
USDZAR,20050309,160900,5.769,5.769,5.769,5.769
USDZAR,20050309,161000,5.769,5.769,5.767,5.767
USDZAR,20050309,161100,5.767,5.767,5.767,5.767
USDZAR,20050309,161200,5.766,5.766,5.766,5.766
USDZAR,20050309,161300,5.766,5.766,5.766,5.766
USDZAR,20050309,161400,5.766,5.766,5.766,5.766
USDZAR,20050309,161500,5.765,5.772,5.765,5.772
USDZAR,20050309,161600,5.774,5.774,5.767,5.767
USDZAR,20050309,161700,5.766,5.766,5.766,5.766
USDZAR,20050309,161800,5.766,5.767,5.766,5.767
USDZAR,20050309,161900,5.768,5.768,5.767,5.768
USDZAR,20050309,162000,5.768,5.768,5.768,5.768
USDZAR,20050309,162100,5.768,5.768,5.768,5.768
USDZAR,20050309,162200,5.768,5.768,5.768,5.768
USDZAR,20050309,162300,5.768,5.768,5.768,5.768
USDZAR,20050309,162400,5.768,5.771,5.768,5.771
USDZAR,20050309,162500,5.771,5.771,5.771,5.771
USDZAR,20050309,162600,5.771,5.771,5.771,5.771
USDZAR,20050309,162700,5.771,5.771,5.771,5.771
USDZAR,20050309,162800,5.771,5.771,5.771,5.771
USDZAR,20050309,162900,5.771,5.771,5.771,5.771
USDZAR,20050309,163000,5.771,5.773,5.771,5.773
USDZAR,20050309,163100,5.774,5.774,5.774,5.774
USDZAR,20050309,163200,5.774,5.774,5.773,5.773
USDZAR,20050309,163300,5.773,5.773,5.773,5.773
USDZAR,20050309,163400,5.771,5.771,5.771,5.771
USDZAR,20050309,163500,5.771,5.771,5.770,5.770
USDZAR,20050309,163600,5.770,5.770,5.770,5.770
USDZAR,20050309,163700,5.770,5.770,5.770,5.770
USDZAR,20050309,163800,5.771,5.771,5.771,5.771
USDZAR,20050309,163900,5.771,5.771,5.771,5.771
USDZAR,20050309,164000,5.771,5.771,5.771,5.771
USDZAR,20050309,164100,5.771,5.771,5.771,5.771
USDZAR,20050309,164200,5.771,5.771,5.771,5.771
USDZAR,20050309,164300,5.771,5.771,5.771,5.771
USDZAR,20050309,164400,5.771,5.771,5.771,5.771
USDZAR,20050309,164500,5.771,5.771,5.771,5.771
USDZAR,20050309,164600,5.771,5.771,5.771,5.771
USDZAR,20050309,164700,5.771,5.771,5.771,5.771
USDZAR,20050309,164800,5.772,5.772,5.772,5.772
USDZAR,20050309,164900,5.773,5.773,5.773,5.773
USDZAR,20050309,165000,5.773,5.773,5.773,5.773
USDZAR,20050309,165100,5.773,5.773,5.773,5.773
USDZAR,20050309,165200,5.773,5.773,5.773,5.773
USDZAR,20050309,165300,5.773,5.773,5.773,5.773
USDZAR,20050309,165400,5.773,5.773,5.773,5.773
USDZAR,20050309,165500,5.774,5.774,5.774,5.774
USDZAR,20050309,165600,5.775,5.775,5.775,5.775
USDZAR,20050309,165700,5.775,5.775,5.775,5.775
USDZAR,20050309,165800,5.775,5.775,5.775,5.775
USDZAR,20050309,165900,5.775,5.775,5.775,5.775
USDZAR,20050309,170000,5.775,5.775,5.775,5.775
USDZAR,20050309,170100,5.775,5.775,5.774,5.775
USDZAR,20050309,170200,5.775,5.775,5.775,5.775
USDZAR,20050309,170300,5.775,5.775,5.775,5.775
USDZAR,20050309,170400,5.775,5.775,5.775,5.775
USDZAR,20050309,170500,5.775,5.775,5.775,5.775
USDZAR,20050309,170600,5.775,5.775,5.775,5.775
USDZAR,20050309,170700,5.775,5.775,5.775,5.775
USDZAR,20050309,170800,5.775,5.775,5.775,5.775
USDZAR,20050309,170900,5.773,5.773,5.770,5.770
USDZAR,20050309,171000,5.771,5.771,5.770,5.770
USDZAR,20050309,171100,5.769,5.769,5.769,5.769
USDZAR,20050309,171200,5.769,5.769,5.769,5.769
USDZAR,20050309,171300,5.769,5.771,5.769,5.771
USDZAR,20050309,171400,5.770,5.771,5.769,5.770
USDZAR,20050309,171500,5.770,5.770,5.770,5.770
USDZAR,20050309,171600,5.770,5.770,5.770,5.770
USDZAR,20050309,171700,5.770,5.770,5.770,5.770
USDZAR,20050309,171800,5.770,5.770,5.770,5.770
USDZAR,20050309,171900,5.770,5.770,5.770,5.770
USDZAR,20050309,172000,5.770,5.770,5.770,5.770
USDZAR,20050309,172100,5.770,5.770,5.770,5.770
USDZAR,20050309,172200,5.770,5.770,5.770,5.770
USDZAR,20050309,172300,5.772,5.772,5.772,5.772
USDZAR,20050309,172400,5.772,5.772,5.772,5.772
USDZAR,20050309,172500,5.772,5.772,5.772,5.772
USDZAR,20050309,172600,5.772,5.772,5.772,5.772
USDZAR,20050309,172700,5.772,5.772,5.772,5.772
USDZAR,20050309,172800,5.772,5.772,5.772,5.772
USDZAR,20050309,172900,5.772,5.772,5.772,5.772
USDZAR,20050309,173000,5.772,5.772,5.768,5.768
USDZAR,20050309,173100,5.768,5.768,5.768,5.768
USDZAR,20050309,173200,5.768,5.768,5.768,5.768
USDZAR,20050309,173300,5.768,5.768,5.768,5.768
USDZAR,20050309,173400,5.768,5.768,5.768,5.768
USDZAR,20050309,173500,5.768,5.768,5.768,5.768
USDZAR,20050309,173600,5.768,5.768,5.768,5.768
USDZAR,20050309,173700,5.768,5.768,5.768,5.768
USDZAR,20050309,173800,5.768,5.768,5.768,5.768
USDZAR,20050309,173900,5.768,5.768,5.768,5.768
USDZAR,20050309,174000,5.768,5.768,5.768,5.768
USDZAR,20050309,174100,5.768,5.768,5.768,5.768
USDZAR,20050309,174200,5.768,5.768,5.768,5.768
USDZAR,20050309,174300,5.768,5.768,5.768,5.768
USDZAR,20050309,174400,5.768,5.768,5.768,5.768
USDZAR,20050309,174500,5.765,5.765,5.765,5.765
USDZAR,20050309,174600,5.765,5.765,5.765,5.765
USDZAR,20050309,174700,5.765,5.765,5.765,5.765
USDZAR,20050309,174800,5.765,5.765,5.765,5.765
USDZAR,20050309,174900,5.765,5.765,5.765,5.765
USDZAR,20050309,175000,5.765,5.765,5.765,5.765
USDZAR,20050309,175100,5.765,5.765,5.765,5.765
USDZAR,20050309,175200,5.765,5.765,5.764,5.765
USDZAR,20050309,175300,5.765,5.765,5.764,5.764
USDZAR,20050309,175400,5.764,5.764,5.764,5.764
USDZAR,20050309,175600,5.764,5.764,5.764,5.764
USDZAR,20050309,175700,5.764,5.768,5.764,5.768
USDZAR,20050309,175800,5.764,5.764,5.764,5.764
USDZAR,20050309,175900,5.764,5.764,5.764,5.764
USDZAR,20050309,180000,5.764,5.766,5.764,5.766
USDZAR,20050309,180100,5.765,5.765,5.765,5.765
USDZAR,20050309,180200,5.764,5.764,5.764,5.764
USDZAR,20050309,180300,5.764,5.764,5.764,5.764
USDZAR,20050309,180400,5.764,5.764,5.764,5.764
USDZAR,20050309,180500,5.764,5.764,5.764,5.764
USDZAR,20050309,180600,5.764,5.764,5.764,5.764
USDZAR,20050309,180700,5.764,5.764,5.764,5.764
USDZAR,20050309,180800,5.764,5.764,5.764,5.764
USDZAR,20050309,180900,5.764,5.764,5.764,5.764
USDZAR,20050309,181000,5.764,5.764,5.764,5.764
USDZAR,20050309,181100,5.764,5.764,5.764,5.764
USDZAR,20050309,181200,5.764,5.764,5.764,5.764
USDZAR,20050309,181300,5.764,5.764,5.764,5.764
USDZAR,20050309,181400,5.764,5.764,5.764,5.764
USDZAR,20050309,181500,5.764,5.764,5.764,5.764
USDZAR,20050309,181600,5.764,5.764,5.764,5.764
USDZAR,20050309,181700,5.764,5.764,5.764,5.764
USDZAR,20050309,181800,5.764,5.764,5.764,5.764
USDZAR,20050309,181900,5.764,5.769,5.764,5.769
USDZAR,20050309,182000,5.769,5.769,5.769,5.769
USDZAR,20050309,182100,5.769,5.769,5.766,5.766
USDZAR,20050309,182200,5.766,5.766,5.766,5.766
USDZAR,20050309,182300,5.766,5.766,5.766,5.766
USDZAR,20050309,182400,5.766,5.766,5.766,5.766
USDZAR,20050309,182500,5.760,5.760,5.759,5.759
USDZAR,20050309,182600,5.759,5.759,5.759,5.759
USDZAR,20050309,182700,5.760,5.760,5.758,5.758
USDZAR,20050309,182800,5.762,5.762,5.760,5.760
USDZAR,20050309,182900,5.760,5.760,5.760,5.760
USDZAR,20050309,183000,5.760,5.760,5.760,5.760
USDZAR,20050309,183100,5.760,5.760,5.760,5.760
USDZAR,20050309,183200,5.760,5.760,5.760,5.760
USDZAR,20050309,183300,5.760,5.760,5.755,5.755
USDZAR,20050309,183400,5.755,5.755,5.755,5.755
USDZAR,20050309,183500,5.755,5.755,5.755,5.755
USDZAR,20050309,183600,5.755,5.755,5.755,5.755
USDZAR,20050309,183700,5.755,5.755,5.755,5.755
USDZAR,20050309,183800,5.755,5.755,5.755,5.755
USDZAR,20050309,183900,5.755,5.755,5.755,5.755
USDZAR,20050309,184000,5.755,5.755,5.755,5.755
USDZAR,20050309,184100,5.755,5.755,5.754,5.754
USDZAR,20050309,184200,5.756,5.756,5.755,5.755
USDZAR,20050309,184300,5.755,5.755,5.755,5.755
USDZAR,20050309,184400,5.755,5.755,5.755,5.755
USDZAR,20050309,184500,5.755,5.755,5.751,5.751
USDZAR,20050309,184600,5.752,5.752,5.750,5.750
USDZAR,20050309,184700,5.750,5.750,5.749,5.749
USDZAR,20050309,184800,5.748,5.748,5.741,5.741
USDZAR,20050309,184900,5.741,5.741,5.741,5.741
USDZAR,20050309,185000,5.741,5.745,5.739,5.739
USDZAR,20050309,185100,5.738,5.738,5.732,5.735
USDZAR,20050309,185200,5.737,5.738,5.737,5.738
USDZAR,20050309,185300,5.738,5.738,5.738,5.738
USDZAR,20050309,185400,5.738,5.738,5.738,5.738
USDZAR,20050309,185500,5.738,5.738,5.738,5.738
USDZAR,20050309,185600,5.740,5.742,5.739,5.739
USDZAR,20050309,185700,5.742,5.742,5.742,5.742
USDZAR,20050309,185800,5.742,5.742,5.742,5.742
USDZAR,20050309,185900,5.742,5.742,5.737,5.739
USDZAR,20050309,190000,5.741,5.741,5.740,5.740
USDZAR,20050309,190100,5.741,5.742,5.741,5.742
USDZAR,20050309,190200,5.742,5.742,5.742,5.742
USDZAR,20050309,190300,5.742,5.742,5.742,5.742
USDZAR,20050309,190400,5.743,5.743,5.743,5.743
USDZAR,20050309,190500,5.743,5.743,5.743,5.743
USDZAR,20050309,190600,5.743,5.743,5.743,5.743
USDZAR,20050309,190700,5.743,5.743,5.743,5.743
USDZAR,20050309,190800,5.743,5.743,5.743,5.743
USDZAR,20050309,190900,5.743,5.743,5.743,5.743
USDZAR,20050309,191000,5.743,5.744,5.743,5.744
USDZAR,20050309,191100,5.744,5.745,5.744,5.745
USDZAR,20050309,191200,5.745,5.745,5.745,5.745
USDZAR,20050309,191300,5.745,5.745,5.745,5.745
USDZAR,20050309,191400,5.745,5.745,5.745,5.745
USDZAR,20050309,191500,5.745,5.745,5.745,5.745
USDZAR,20050309,191600,5.745,5.745,5.745,5.745
USDZAR,20050309,191700,5.735,5.736,5.735,5.736
USDZAR,20050309,191800,5.736,5.739,5.736,5.739
USDZAR,20050309,191900,5.739,5.739,5.739,5.739
USDZAR,20050309,192000,5.739,5.739,5.739,5.739
USDZAR,20050309,192100,5.739,5.739,5.739,5.739
USDZAR,20050309,192200,5.739,5.739,5.739,5.739
USDZAR,20050309,192300,5.739,5.739,5.739,5.739
USDZAR,20050309,192400,5.739,5.739,5.739,5.739
USDZAR,20050309,192500,5.739,5.739,5.739,5.739
USDZAR,20050309,192600,5.739,5.739,5.739,5.739
USDZAR,20050309,192700,5.739,5.739,5.739,5.739
USDZAR,20050309,192800,5.739,5.739,5.739,5.739
USDZAR,20050309,192900,5.739,5.739,5.739,5.739
USDZAR,20050309,193000,5.735,5.735,5.735,5.735
USDZAR,20050309,193100,5.735,5.735,5.735,5.735
USDZAR,20050309,193200,5.735,5.735,5.735,5.735
USDZAR,20050309,193300,5.735,5.735,5.735,5.735
USDZAR,20050309,193400,5.735,5.735,5.735,5.735
USDZAR,20050309,193500,5.735,5.735,5.735,5.735
USDZAR,20050309,193600,5.735,5.735,5.735,5.735
USDZAR,20050309,193700,5.735,5.735,5.735,5.735
USDZAR,20050309,193800,5.735,5.735,5.735,5.735
USDZAR,20050309,193900,5.735,5.735,5.735,5.735
USDZAR,20050309,194000,5.735,5.736,5.735,5.736
USDZAR,20050309,194100,5.736,5.736,5.736,5.736
USDZAR,20050309,194200,5.738,5.738,5.738,5.738
USDZAR,20050309,194300,5.738,5.738,5.738,5.738
USDZAR,20050309,194400,5.738,5.738,5.738,5.738
USDZAR,20050309,194500,5.738,5.738,5.738,5.738
USDZAR,20050309,194600,5.738,5.738,5.738,5.738
USDZAR,20050309,194700,5.738,5.738,5.738,5.738
USDZAR,20050309,194800,5.738,5.738,5.738,5.738
USDZAR,20050309,194900,5.738,5.738,5.738,5.738
USDZAR,20050309,195000,5.738,5.738,5.738,5.738
USDZAR,20050309,195100,5.738,5.738,5.738,5.738
USDZAR,20050309,195200,5.738,5.738,5.738,5.738
USDZAR,20050309,195300,5.734,5.734,5.734,5.734
USDZAR,20050309,195400,5.734,5.734,5.734,5.734
USDZAR,20050309,195500,5.734,5.734,5.734,5.734
USDZAR,20050309,195600,5.734,5.734,5.734,5.734
USDZAR,20050309,195700,5.734,5.734,5.734,5.734
USDZAR,20050309,195800,5.734,5.734,5.734,5.734
USDZAR,20050309,195900,5.734,5.734,5.734,5.734
USDZAR,20050309,200000,5.734,5.734,5.734,5.734
USDZAR,20050309,200100,5.734,5.734,5.734,5.734
USDZAR,20050309,200200,5.734,5.734,5.734,5.734
USDZAR,20050309,200300,5.734,5.734,5.734,5.734
USDZAR,20050309,200400,5.734,5.734,5.734,5.734
USDZAR,20050309,200500,5.734,5.734,5.734,5.734
USDZAR,20050309,200600,5.734,5.734,5.734,5.734
USDZAR,20050309,200700,5.734,5.734,5.734,5.734
USDZAR,20050309,200800,5.734,5.734,5.734,5.734
USDZAR,20050309,200900,5.734,5.734,5.734,5.734
USDZAR,20050309,201000,5.734,5.734,5.734,5.734
USDZAR,20050309,201100,5.734,5.734,5.734,5.734
USDZAR,20050309,201200,5.734,5.734,5.734,5.734
USDZAR,20050309,201300,5.734,5.734,5.734,5.734
USDZAR,20050309,201400,5.734,5.734,5.734,5.734
USDZAR,20050309,201500,5.734,5.734,5.730,5.730
USDZAR,20050309,201600,5.729,5.729,5.727,5.727
USDZAR,20050309,201700,5.727,5.727,5.727,5.727
USDZAR,20050309,201800,5.727,5.727,5.727,5.727
USDZAR,20050309,201900,5.727,5.727,5.727,5.727
USDZAR,20050309,202000,5.725,5.725,5.725,5.725
USDZAR,20050309,202100,5.725,5.725,5.725,5.725
USDZAR,20050309,202200,5.725,5.725,5.725,5.725
USDZAR,20050309,202300,5.725,5.725,5.725,5.725
USDZAR,20050309,202400,5.725,5.725,5.725,5.725
USDZAR,20050309,202500,5.725,5.725,5.725,5.725
USDZAR,20050309,202600,5.725,5.726,5.725,5.726
USDZAR,20050309,202700,5.728,5.731,5.728,5.731
USDZAR,20050309,202800,5.731,5.731,5.731,5.731
USDZAR,20050309,202900,5.731,5.731,5.731,5.731
USDZAR,20050309,203000,5.731,5.731,5.731,5.731
USDZAR,20050309,203100,5.734,5.734,5.734,5.734
USDZAR,20050309,203200,5.734,5.734,5.734,5.734
USDZAR,20050309,203300,5.734,5.734,5.734,5.734
USDZAR,20050309,203400,5.734,5.734,5.734,5.734
USDZAR,20050309,203500,5.734,5.734,5.734,5.734
USDZAR,20050309,203600,5.733,5.733,5.733,5.733
USDZAR,20050309,203700,5.733,5.733,5.733,5.733
USDZAR,20050309,203800,5.733,5.733,5.733,5.733
USDZAR,20050309,203900,5.733,5.734,5.733,5.734
USDZAR,20050309,204000,5.734,5.734,5.734,5.734
USDZAR,20050309,204100,5.734,5.734,5.734,5.734
USDZAR,20050309,204200,5.734,5.734,5.734,5.734
USDZAR,20050309,204300,5.734,5.734,5.734,5.734
USDZAR,20050309,204400,5.734,5.734,5.734,5.734
USDZAR,20050309,204500,5.734,5.734,5.734,5.734
USDZAR,20050309,204600,5.735,5.735,5.735,5.735
USDZAR,20050309,204700,5.735,5.735,5.735,5.735
USDZAR,20050309,204800,5.735,5.735,5.735,5.735
USDZAR,20050309,204900,5.735,5.735,5.735,5.735
USDZAR,20050309,205000,5.735,5.735,5.735,5.735
USDZAR,20050309,205100,5.735,5.740,5.735,5.740
USDZAR,20050309,205200,5.740,5.740,5.740,5.740
USDZAR,20050309,205300,5.742,5.742,5.742,5.742
USDZAR,20050309,205400,5.742,5.742,5.742,5.742
USDZAR,20050309,205500,5.742,5.742,5.742,5.742
USDZAR,20050309,205600,5.742,5.742,5.742,5.742
USDZAR,20050309,205700,5.742,5.742,5.742,5.742
USDZAR,20050309,205800,5.742,5.742,5.742,5.742
USDZAR,20050309,205900,5.747,5.747,5.747,5.747
USDZAR,20050309,210000,5.747,5.747,5.745,5.745
USDZAR,20050309,210100,5.743,5.743,5.742,5.742
USDZAR,20050309,210200,5.742,5.742,5.742,5.742
USDZAR,20050309,210300,5.741,5.741,5.741,5.741
USDZAR,20050309,210400,5.741,5.741,5.739,5.739
USDZAR,20050309,210500,5.739,5.739,5.739,5.739
USDZAR,20050309,210600,5.739,5.740,5.739,5.740
USDZAR,20050309,210700,5.740,5.740,5.740,5.740
USDZAR,20050309,210800,5.740,5.740,5.740,5.740
USDZAR,20050309,210900,5.740,5.740,5.740,5.740
USDZAR,20050309,211000,5.740,5.740,5.740,5.740
USDZAR,20050309,211100,5.740,5.740,5.740,5.740
USDZAR,20050309,211200,5.740,5.740,5.740,5.740
USDZAR,20050309,211300,5.740,5.740,5.740,5.740
USDZAR,20050309,211400,5.743,5.743,5.743,5.743
USDZAR,20050309,211500,5.743,5.743,5.743,5.743
USDZAR,20050309,211600,5.743,5.743,5.743,5.743
USDZAR,20050309,211700,5.743,5.743,5.743,5.743
USDZAR,20050309,211800,5.743,5.743,5.738,5.738
USDZAR,20050309,211900,5.738,5.738,5.738,5.738
USDZAR,20050309,212000,5.738,5.738,5.738,5.738
USDZAR,20050309,212100,5.738,5.738,5.738,5.738
USDZAR,20050309,212200,5.738,5.738,5.738,5.738
USDZAR,20050309,212300,5.739,5.740,5.739,5.740
USDZAR,20050309,212400,5.740,5.740,5.740,5.740
USDZAR,20050309,212500,5.740,5.740,5.740,5.740
USDZAR,20050309,212600,5.740,5.740,5.740,5.740
USDZAR,20050309,212700,5.740,5.740,5.740,5.740
USDZAR,20050309,212800,5.740,5.740,5.740,5.740
USDZAR,20050309,212900,5.740,5.740,5.740,5.740
USDZAR,20050309,213000,5.740,5.740,5.740,5.740
USDZAR,20050309,213100,5.740,5.740,5.740,5.740
USDZAR,20050309,213200,5.740,5.740,5.740,5.740
USDZAR,20050309,213300,5.740,5.740,5.740,5.740
USDZAR,20050309,213400,5.740,5.740,5.740,5.740
USDZAR,20050309,213500,5.740,5.740,5.740,5.740
USDZAR,20050309,213600,5.740,5.740,5.740,5.740
USDZAR,20050309,213700,5.739,5.740,5.739,5.740
USDZAR,20050309,213800,5.740,5.740,5.740,5.740
USDZAR,20050309,213900,5.739,5.740,5.739,5.740
USDZAR,20050309,214000,5.740,5.740,5.739,5.739
USDZAR,20050309,214100,5.739,5.739,5.739,5.739
USDZAR,20050309,214200,5.739,5.739,5.739,5.739
USDZAR,20050309,214300,5.739,5.739,5.739,5.739
USDZAR,20050309,214400,5.739,5.739,5.739,5.739
USDZAR,20050309,214500,5.739,5.739,5.739,5.739
USDZAR,20050309,214600,5.739,5.739,5.739,5.739
USDZAR,20050309,214700,5.739,5.739,5.739,5.739
USDZAR,20050309,214800,5.735,5.736,5.735,5.736
USDZAR,20050309,214900,5.736,5.736,5.736,5.736
USDZAR,20050309,215000,5.736,5.736,5.736,5.736
USDZAR,20050309,215100,5.736,5.736,5.736,5.736
USDZAR,20050309,215200,5.736,5.737,5.736,5.737
USDZAR,20050309,215300,5.737,5.737,5.737,5.737
USDZAR,20050309,215400,5.738,5.738,5.738,5.738
USDZAR,20050309,215500,5.738,5.738,5.738,5.738
USDZAR,20050309,215600,5.738,5.738,5.738,5.738
USDZAR,20050309,215700,5.738,5.738,5.738,5.738
USDZAR,20050309,215800,5.738,5.738,5.738,5.738
USDZAR,20050309,215900,5.738,5.738,5.738,5.738
USDZAR,20050309,220000,5.738,5.738,5.738,5.738
USDZAR,20050309,220100,5.738,5.738,5.738,5.738
USDZAR,20050309,220200,5.738,5.738,5.738,5.738
USDZAR,20050309,220300,5.738,5.738,5.738,5.738
USDZAR,20050309,220400,5.738,5.738,5.738,5.738
USDZAR,20050309,220500,5.738,5.738,5.738,5.738
USDZAR,20050309,220600,5.738,5.738,5.738,5.738
USDZAR,20050309,220700,5.738,5.738,5.738,5.738
USDZAR,20050309,220800,5.738,5.738,5.738,5.738
USDZAR,20050309,220900,5.738,5.738,5.738,5.738
USDZAR,20050309,221000,5.738,5.738,5.738,5.738
USDZAR,20050309,221100,5.738,5.738,5.738,5.738
USDZAR,20050309,221200,5.738,5.738,5.738,5.738
USDZAR,20050309,221300,5.738,5.738,5.738,5.738
USDZAR,20050309,221400,5.738,5.738,5.738,5.738
USDZAR,20050309,221500,5.738,5.738,5.738,5.738
USDZAR,20050309,221600,5.738,5.738,5.738,5.738
USDZAR,20050309,221700,5.738,5.738,5.738,5.738
USDZAR,20050309,221800,5.738,5.738,5.738,5.738
USDZAR,20050309,221900,5.738,5.738,5.738,5.738
USDZAR,20050309,222000,5.738,5.738,5.738,5.738
USDZAR,20050309,222100,5.738,5.738,5.738,5.738
USDZAR,20050309,222200,5.738,5.738,5.738,5.738
USDZAR,20050309,222300,5.738,5.738,5.738,5.738
USDZAR,20050309,222400,5.738,5.738,5.738,5.738
USDZAR,20050309,222500,5.738,5.738,5.738,5.738
USDZAR,20050309,222600,5.738,5.738,5.738,5.738
USDZAR,20050309,222700,5.738,5.738,5.738,5.738
USDZAR,20050309,222800,5.738,5.738,5.738,5.738
USDZAR,20050309,222900,5.738,5.738,5.738,5.738
USDZAR,20050309,223000,5.738,5.738,5.738,5.738
USDZAR,20050309,223100,5.738,5.742,5.738,5.742
USDZAR,20050309,223200,5.742,5.742,5.742,5.742
USDZAR,20050309,223300,5.742,5.742,5.742,5.742
USDZAR,20050309,223400,5.742,5.742,5.742,5.742
USDZAR,20050309,223500,5.742,5.742,5.742,5.742
USDZAR,20050309,223600,5.742,5.742,5.742,5.742
USDZAR,20050309,223700,5.742,5.742,5.742,5.742
USDZAR,20050309,223800,5.742,5.742,5.742,5.742
USDZAR,20050309,223900,5.742,5.742,5.742,5.742
USDZAR,20050309,224000,5.742,5.742,5.742,5.742
USDZAR,20050309,224100,5.742,5.742,5.742,5.742
USDZAR,20050309,224200,5.742,5.742,5.742,5.742
USDZAR,20050309,224300,5.742,5.742,5.742,5.742
USDZAR,20050309,224400,5.742,5.742,5.742,5.742
USDZAR,20050309,224500,5.742,5.742,5.742,5.742
USDZAR,20050309,224600,5.742,5.742,5.742,5.742
USDZAR,20050309,224700,5.742,5.742,5.742,5.742
USDZAR,20050309,224800,5.742,5.742,5.742,5.742
USDZAR,20050309,225000,5.742,5.742,5.742,5.742
USDZAR,20050309,225100,5.742,5.743,5.742,5.743
USDZAR,20050309,225200,5.743,5.743,5.743,5.743
USDZAR,20050309,225300,5.743,5.743,5.743,5.743
USDZAR,20050309,225400,5.742,5.742,5.742,5.742
USDZAR,20050309,225500,5.742,5.742,5.742,5.742
USDZAR,20050309,225600,5.742,5.742,5.742,5.742
USDZAR,20050309,225700,5.742,5.742,5.742,5.742
USDZAR,20050309,225800,5.742,5.742,5.742,5.742
USDZAR,20050309,225900,5.742,5.747,5.742,5.747
USDZAR,20050309,230000,5.747,5.747,5.747,5.747
USDZAR,20050309,230100,5.747,5.747,5.747,5.747
USDZAR,20050309,230200,5.747,5.747,5.747,5.747
USDZAR,20050309,230300,5.747,5.747,5.747,5.747
USDZAR,20050309,230400,5.747,5.747,5.747,5.747
USDZAR,20050309,230500,5.747,5.747,5.747,5.747
USDZAR,20050309,230600,5.732,5.732,5.732,5.732
USDZAR,20050309,230700,5.732,5.732,5.732,5.732
USDZAR,20050309,230800,5.732,5.732,5.732,5.732
USDZAR,20050309,230900,5.736,5.736,5.736,5.736
USDZAR,20050309,231000,5.736,5.736,5.736,5.736
USDZAR,20050309,231100,5.736,5.749,5.736,5.749
USDZAR,20050309,231200,5.749,5.749,5.749,5.749
USDZAR,20050309,231300,5.746,5.746,5.746,5.746
USDZAR,20050309,231400,5.746,5.746,5.746,5.746
USDZAR,20050309,231500,5.746,5.746,5.746,5.746
USDZAR,20050309,231600,5.746,5.746,5.746,5.746
USDZAR,20050309,231700,5.746,5.746,5.746,5.746
USDZAR,20050309,231800,5.746,5.746,5.718,5.718
USDZAR,20050309,231900,5.724,5.724,5.724,5.724
USDZAR,20050309,232000,5.724,5.739,5.724,5.734
USDZAR,20050309,232100,5.734,5.734,5.734,5.734
USDZAR,20050309,232200,5.734,5.734,5.734,5.734
USDZAR,20050309,232300,5.734,5.734,5.734,5.734
USDZAR,20050309,232400,5.734,5.734,5.734,5.734
USDZAR,20050309,232500,5.734,5.734,5.734,5.734
USDZAR,20050309,232600,5.734,5.734,5.734,5.734
USDZAR,20050309,232700,5.734,5.734,5.734,5.734
USDZAR,20050309,232800,5.734,5.734,5.734,5.734
USDZAR,20050309,232900,5.734,5.734,5.734,5.734
USDZAR,20050309,233000,5.734,5.734,5.734,5.734
USDZAR,20050309,233100,5.734,5.734,5.734,5.734
USDZAR,20050309,233200,5.734,5.734,5.734,5.734
USDZAR,20050309,233300,5.734,5.734,5.734,5.734
USDZAR,20050309,233400,5.734,5.734,5.734,5.734
USDZAR,20050309,233500,5.734,5.734,5.734,5.734
USDZAR,20050309,233600,5.734,5.734,5.734,5.734
USDZAR,20050309,233700,5.734,5.734,5.734,5.734
USDZAR,20050309,233800,5.734,5.734,5.734,5.734
USDZAR,20050309,233900,5.734,5.734,5.734,5.734
USDZAR,20050309,234000,5.734,5.734,5.734,5.734
USDZAR,20050309,234100,5.734,5.734,5.734,5.734
USDZAR,20050309,234200,5.734,5.734,5.734,5.734
USDZAR,20050309,234300,5.734,5.734,5.734,5.734
USDZAR,20050309,234400,5.734,5.734,5.734,5.734
USDZAR,20050309,234500,5.734,5.734,5.734,5.734
USDZAR,20050309,234600,5.734,5.734,5.734,5.734
USDZAR,20050309,234700,5.734,5.734,5.734,5.734
USDZAR,20050309,234800,5.734,5.734,5.734,5.734
USDZAR,20050309,234900,5.734,5.734,5.734,5.734
USDZAR,20050309,235000,5.740,5.742,5.740,5.741
USDZAR,20050309,235100,5.745,5.746,5.745,5.746
USDZAR,20050309,235200,5.746,5.746,5.746,5.746
USDZAR,20050309,235300,5.746,5.746,5.746,5.746
USDZAR,20050309,235400,5.746,5.746,5.746,5.746
USDZAR,20050309,235500,5.746,5.746,5.746,5.746
USDZAR,20050309,235600,5.746,5.746,5.746,5.746
USDZAR,20050309,235700,5.746,5.746,5.746,5.746
USDZAR,20050309,235800,5.746,5.746,5.746,5.746
USDZAR,20050309,235900,5.746,5.746,5.746,5.746
USDZAR,20050310,000000,5.746,5.746,5.746,5.746
EURAUD,20050309,000100,1.6714,1.6714,1.6713,1.6713
EURAUD,20050309,000200,1.6714,1.6715,1.6714,1.6714
EURAUD,20050309,000300,1.6713,1.6713,1.6712,1.6712
EURAUD,20050309,000400,1.6712,1.6712,1.6712,1.6712
EURAUD,20050309,000500,1.6712,1.6712,1.6708,1.6708
EURAUD,20050309,000600,1.6710,1.6716,1.6710,1.6716
EURAUD,20050309,000700,1.6715,1.6715,1.6715,1.6715
EURAUD,20050309,000800,1.6713,1.6716,1.6713,1.6716
EURAUD,20050309,000900,1.6716,1.6716,1.6715,1.6716
EURAUD,20050309,001000,1.6715,1.6715,1.6712,1.6712
EURAUD,20050309,001100,1.6713,1.6714,1.6713,1.6714
EURAUD,20050309,001200,1.6713,1.6713,1.6713,1.6713
EURAUD,20050309,001300,1.6713,1.6715,1.6713,1.6715
EURAUD,20050309,001400,1.6715,1.6715,1.6714,1.6714
EURAUD,20050309,001500,1.6714,1.6714,1.6713,1.6713
EURAUD,20050309,001600,1.6713,1.6713,1.6713,1.6713
EURAUD,20050309,001700,1.6713,1.6713,1.6712,1.6712
EURAUD,20050309,001800,1.6712,1.6713,1.6712,1.6713
EURAUD,20050309,001900,1.6713,1.6713,1.6713,1.6713
EURAUD,20050309,002000,1.6713,1.6713,1.6713,1.6713
EURAUD,20050309,002100,1.6713,1.6713,1.6713,1.6713
EURAUD,20050309,002200,1.6712,1.6713,1.6712,1.6713
EURAUD,20050309,002300,1.6713,1.6715,1.6713,1.6715
EURAUD,20050309,002400,1.6715,1.6715,1.6715,1.6715
EURAUD,20050309,002500,1.6715,1.6715,1.6715,1.6715
EURAUD,20050309,002600,1.6715,1.6715,1.6715,1.6715
EURAUD,20050309,002700,1.6715,1.6716,1.6715,1.6716
EURAUD,20050309,002800,1.6716,1.6716,1.6716,1.6716
EURAUD,20050309,002900,1.6716,1.6716,1.6716,1.6716
EURAUD,20050309,003000,1.6716,1.6716,1.6715,1.6715
EURAUD,20050309,003100,1.6716,1.6721,1.6716,1.6721
EURAUD,20050309,003200,1.6723,1.6726,1.6723,1.6726
EURAUD,20050309,003300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050309,003400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050309,003500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,003600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,003700,1.6727,1.6728,1.6727,1.6728
EURAUD,20050309,003800,1.6728,1.6729,1.6728,1.6729
EURAUD,20050309,003900,1.6729,1.6729,1.6727,1.6727
EURAUD,20050309,004000,1.6726,1.6729,1.6726,1.6729
EURAUD,20050309,004100,1.6729,1.6729,1.6728,1.6728
EURAUD,20050309,004200,1.6727,1.6727,1.6726,1.6726
EURAUD,20050309,004300,1.6726,1.6727,1.6726,1.6726
EURAUD,20050309,004400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050309,004500,1.6724,1.6724,1.6723,1.6723
EURAUD,20050309,004600,1.6723,1.6723,1.6723,1.6723
EURAUD,20050309,004700,1.6723,1.6724,1.6723,1.6724
EURAUD,20050309,004800,1.6724,1.6724,1.6724,1.6724
EURAUD,20050309,004900,1.6724,1.6724,1.6724,1.6724
EURAUD,20050309,005000,1.6723,1.6723,1.6722,1.6722
EURAUD,20050309,005100,1.6722,1.6722,1.6722,1.6722
EURAUD,20050309,005200,1.6722,1.6722,1.6722,1.6722
EURAUD,20050309,005300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050309,005400,1.6719,1.6720,1.6719,1.6720
EURAUD,20050309,005500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050309,005600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050309,005700,1.6722,1.6724,1.6722,1.6724
EURAUD,20050309,005800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050309,005900,1.6725,1.6725,1.6725,1.6725
EURAUD,20050309,010000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050309,010100,1.6726,1.6729,1.6726,1.6729
EURAUD,20050309,010200,1.6730,1.6730,1.6727,1.6727
EURAUD,20050309,010300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,010400,1.6730,1.6730,1.6722,1.6722
EURAUD,20050309,010500,1.6720,1.6722,1.6720,1.6722
EURAUD,20050309,010600,1.6722,1.6722,1.6722,1.6722
EURAUD,20050309,010700,1.6723,1.6726,1.6723,1.6726
EURAUD,20050309,010800,1.6727,1.6732,1.6727,1.6732
EURAUD,20050309,010900,1.6734,1.6738,1.6734,1.6738
EURAUD,20050309,011000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,011100,1.6737,1.6737,1.6734,1.6734
EURAUD,20050309,011200,1.6732,1.6732,1.6731,1.6732
EURAUD,20050309,011300,1.6732,1.6732,1.6731,1.6731
EURAUD,20050309,011400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,011500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050309,011600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,011700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,011800,1.6730,1.6730,1.6727,1.6727
EURAUD,20050309,011900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,012000,1.6727,1.6729,1.6726,1.6729
EURAUD,20050309,012100,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,012200,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,012300,1.6730,1.6730,1.6729,1.6729
EURAUD,20050309,012400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050309,012500,1.6731,1.6732,1.6731,1.6732
EURAUD,20050309,012600,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,012700,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,012800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,012900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,013000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,013100,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,013200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,013300,1.6732,1.6734,1.6732,1.6734
EURAUD,20050309,013400,1.6736,1.6737,1.6736,1.6736
EURAUD,20050309,013500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,013600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050309,013700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,013800,1.6732,1.6732,1.6731,1.6732
EURAUD,20050309,013900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,014000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050309,014100,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,014200,1.6736,1.6736,1.6733,1.6733
EURAUD,20050309,014300,1.6733,1.6734,1.6733,1.6734
EURAUD,20050309,014400,1.6734,1.6734,1.6733,1.6733
EURAUD,20050309,014500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,014600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,014700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050309,014800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,014900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,015000,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,015100,1.6733,1.6733,1.6731,1.6731
EURAUD,20050309,015200,1.6731,1.6731,1.6730,1.6730
EURAUD,20050309,015300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,015400,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,015500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,015600,1.6733,1.6733,1.6730,1.6730
EURAUD,20050309,015700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,015800,1.6730,1.6730,1.6729,1.6729
EURAUD,20050309,015900,1.6729,1.6729,1.6727,1.6727
EURAUD,20050309,020000,1.6729,1.6730,1.6729,1.6730
EURAUD,20050309,020100,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,020200,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,020300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,020400,1.6731,1.6732,1.6731,1.6732
EURAUD,20050309,020500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050309,020600,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,020700,1.6732,1.6733,1.6732,1.6732
EURAUD,20050309,020800,1.6733,1.6737,1.6733,1.6737
EURAUD,20050309,020900,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,021000,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,021100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,021200,1.6734,1.6737,1.6734,1.6737
EURAUD,20050309,021300,1.6739,1.6739,1.6736,1.6736
EURAUD,20050309,021400,1.6735,1.6736,1.6735,1.6736
EURAUD,20050309,021500,1.6736,1.6738,1.6736,1.6736
EURAUD,20050309,021600,1.6736,1.6736,1.6735,1.6735
EURAUD,20050309,021700,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,021800,1.6737,1.6738,1.6737,1.6738
EURAUD,20050309,021900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050309,022000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050309,022100,1.6742,1.6742,1.6740,1.6741
EURAUD,20050309,022200,1.6741,1.6742,1.6740,1.6740
EURAUD,20050309,022300,1.6740,1.6740,1.6738,1.6738
EURAUD,20050309,022400,1.6738,1.6738,1.6737,1.6737
EURAUD,20050309,022500,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,022600,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,022700,1.6736,1.6736,1.6734,1.6734
EURAUD,20050309,022800,1.6733,1.6735,1.6733,1.6735
EURAUD,20050309,022900,1.6735,1.6736,1.6735,1.6736
EURAUD,20050309,023000,1.6736,1.6736,1.6734,1.6734
EURAUD,20050309,023100,1.6734,1.6735,1.6734,1.6735
EURAUD,20050309,023200,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,023300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,023400,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,023500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,023600,1.6732,1.6732,1.6730,1.6730
EURAUD,20050309,023700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050309,023800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,023900,1.6730,1.6730,1.6728,1.6728
EURAUD,20050309,024000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050309,024100,1.6726,1.6726,1.6724,1.6724
EURAUD,20050309,024200,1.6724,1.6724,1.6722,1.6722
EURAUD,20050309,024300,1.6721,1.6721,1.6720,1.6720
EURAUD,20050309,024400,1.6720,1.6721,1.6720,1.6720
EURAUD,20050309,024500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050309,024600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050309,024700,1.6720,1.6722,1.6720,1.6722
EURAUD,20050309,024800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050309,024900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050309,025000,1.6722,1.6722,1.6721,1.6721
EURAUD,20050309,025100,1.6721,1.6723,1.6721,1.6723
EURAUD,20050309,025200,1.6724,1.6724,1.6724,1.6724
EURAUD,20050309,025300,1.6725,1.6727,1.6725,1.6727
EURAUD,20050309,025400,1.6728,1.6728,1.6728,1.6728
EURAUD,20050309,025500,1.6728,1.6728,1.6727,1.6727
EURAUD,20050309,025600,1.6728,1.6731,1.6728,1.6730
EURAUD,20050309,025700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050309,025800,1.6729,1.6729,1.6728,1.6728
EURAUD,20050309,025900,1.6729,1.6730,1.6729,1.6730
EURAUD,20050309,030000,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,030100,1.6731,1.6731,1.6729,1.6729
EURAUD,20050309,030200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050309,030300,1.6729,1.6729,1.6727,1.6727
EURAUD,20050309,030400,1.6728,1.6728,1.6728,1.6728
EURAUD,20050309,030500,1.6728,1.6729,1.6728,1.6729
EURAUD,20050309,030600,1.6729,1.6730,1.6729,1.6730
EURAUD,20050309,030700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,030800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050309,030900,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,031000,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,031100,1.6731,1.6733,1.6731,1.6733
EURAUD,20050309,031200,1.6734,1.6736,1.6733,1.6736
EURAUD,20050309,031300,1.6736,1.6736,1.6734,1.6734
EURAUD,20050309,031400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,031500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,031600,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,031700,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,031800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050309,031900,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,032000,1.6736,1.6737,1.6736,1.6737
EURAUD,20050309,032100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,032200,1.6739,1.6741,1.6739,1.6740
EURAUD,20050309,032300,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,032400,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,032500,1.6739,1.6739,1.6738,1.6738
EURAUD,20050309,032600,1.6737,1.6739,1.6737,1.6739
EURAUD,20050309,032700,1.6739,1.6740,1.6739,1.6739
EURAUD,20050309,032800,1.6739,1.6741,1.6739,1.6741
EURAUD,20050309,032900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050309,033000,1.6740,1.6740,1.6738,1.6739
EURAUD,20050309,033100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050309,033200,1.6740,1.6740,1.6739,1.6740
EURAUD,20050309,033300,1.6739,1.6739,1.6738,1.6738
EURAUD,20050309,033400,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,033500,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,033600,1.6736,1.6738,1.6736,1.6738
EURAUD,20050309,033700,1.6738,1.6739,1.6738,1.6738
EURAUD,20050309,033800,1.6737,1.6737,1.6735,1.6735
EURAUD,20050309,033900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,034000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,034100,1.6737,1.6737,1.6735,1.6735
EURAUD,20050309,034200,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,034300,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,034400,1.6735,1.6736,1.6734,1.6735
EURAUD,20050309,034500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,034600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,034700,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,034800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,034900,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,035000,1.6736,1.6736,1.6734,1.6734
EURAUD,20050309,035100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,035200,1.6735,1.6735,1.6734,1.6735
EURAUD,20050309,035300,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,035400,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,035500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,035600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,035700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,035800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050309,035900,1.6735,1.6736,1.6735,1.6736
EURAUD,20050309,040000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,040100,1.6737,1.6738,1.6737,1.6738
EURAUD,20050309,040200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,040300,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,040400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,040500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050309,040600,1.6739,1.6740,1.6739,1.6740
EURAUD,20050309,040700,1.6740,1.6740,1.6740,1.6740
EURAUD,20050309,040800,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,040900,1.6739,1.6740,1.6739,1.6740
EURAUD,20050309,041000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,041100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050309,041200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,041300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,041400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,041500,1.6742,1.6743,1.6742,1.6743
EURAUD,20050309,041600,1.6743,1.6743,1.6742,1.6742
EURAUD,20050309,041700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050309,041800,1.6741,1.6741,1.6740,1.6740
EURAUD,20050309,041900,1.6739,1.6739,1.6738,1.6738
EURAUD,20050309,042000,1.6738,1.6738,1.6737,1.6737
EURAUD,20050309,042100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,042200,1.6736,1.6736,1.6735,1.6735
EURAUD,20050309,042300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050309,042400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,042500,1.6732,1.6732,1.6731,1.6731
EURAUD,20050309,042600,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,042700,1.6733,1.6733,1.6730,1.6730
EURAUD,20050309,042800,1.6729,1.6729,1.6729,1.6729
EURAUD,20050309,042900,1.6729,1.6732,1.6729,1.6732
EURAUD,20050309,043000,1.6731,1.6731,1.6729,1.6730
EURAUD,20050309,043100,1.6730,1.6730,1.6728,1.6728
EURAUD,20050309,043200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,043300,1.6727,1.6729,1.6727,1.6729
EURAUD,20050309,043400,1.6728,1.6728,1.6727,1.6727
EURAUD,20050309,043500,1.6727,1.6729,1.6727,1.6728
EURAUD,20050309,043600,1.6728,1.6728,1.6727,1.6727
EURAUD,20050309,043700,1.6727,1.6729,1.6727,1.6729
EURAUD,20050309,043800,1.6729,1.6729,1.6728,1.6728
EURAUD,20050309,043900,1.6728,1.6728,1.6727,1.6727
EURAUD,20050309,044000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,044100,1.6727,1.6728,1.6727,1.6727
EURAUD,20050309,044200,1.6726,1.6726,1.6725,1.6725
EURAUD,20050309,044300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050309,044400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,044500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,044600,1.6727,1.6727,1.6724,1.6724
EURAUD,20050309,044700,1.6723,1.6724,1.6723,1.6723
EURAUD,20050309,044800,1.6722,1.6723,1.6722,1.6723
EURAUD,20050309,044900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050309,045000,1.6723,1.6723,1.6723,1.6723
EURAUD,20050309,045100,1.6723,1.6724,1.6723,1.6723
EURAUD,20050309,045200,1.6724,1.6725,1.6724,1.6725
EURAUD,20050309,045300,1.6725,1.6725,1.6724,1.6724
EURAUD,20050309,045400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050309,045500,1.6724,1.6724,1.6723,1.6723
EURAUD,20050309,045600,1.6723,1.6724,1.6723,1.6723
EURAUD,20050309,045700,1.6723,1.6723,1.6723,1.6723
EURAUD,20050309,045800,1.6724,1.6726,1.6724,1.6726
EURAUD,20050309,045900,1.6726,1.6726,1.6726,1.6726
EURAUD,20050309,050000,1.6727,1.6728,1.6727,1.6727
EURAUD,20050309,050100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050309,050200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050309,050300,1.6727,1.6732,1.6727,1.6732
EURAUD,20050309,050400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,050500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050309,050600,1.6730,1.6730,1.6728,1.6728
EURAUD,20050309,050700,1.6728,1.6729,1.6727,1.6729
EURAUD,20050309,050800,1.6731,1.6733,1.6731,1.6733
EURAUD,20050309,050900,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,051000,1.6732,1.6732,1.6731,1.6731
EURAUD,20050309,051100,1.6731,1.6732,1.6731,1.6732
EURAUD,20050309,051200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,051300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,051400,1.6734,1.6735,1.6734,1.6735
EURAUD,20050309,051500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,051600,1.6735,1.6736,1.6735,1.6736
EURAUD,20050309,051700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,051800,1.6736,1.6738,1.6736,1.6738
EURAUD,20050309,051900,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,052000,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,052100,1.6738,1.6738,1.6737,1.6737
EURAUD,20050309,052200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,052300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,052400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,052500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050309,052600,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,052700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,052800,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,052900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,053000,1.6738,1.6739,1.6738,1.6739
EURAUD,20050309,053100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050309,053200,1.6741,1.6741,1.6740,1.6741
EURAUD,20050309,053300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050309,053400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050309,053500,1.6739,1.6741,1.6739,1.6741
EURAUD,20050309,053600,1.6742,1.6742,1.6740,1.6740
EURAUD,20050309,053700,1.6740,1.6740,1.6739,1.6739
EURAUD,20050309,053800,1.6739,1.6740,1.6739,1.6739
EURAUD,20050309,053900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,054000,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,054100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,054200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,054300,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,054400,1.6738,1.6738,1.6737,1.6738
EURAUD,20050309,054500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050309,054600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050309,054700,1.6740,1.6742,1.6740,1.6741
EURAUD,20050309,054800,1.6740,1.6740,1.6738,1.6738
EURAUD,20050309,054900,1.6738,1.6738,1.6737,1.6738
EURAUD,20050309,055000,1.6738,1.6739,1.6738,1.6739
EURAUD,20050309,055100,1.6739,1.6741,1.6739,1.6741
EURAUD,20050309,055200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050309,055300,1.6743,1.6743,1.6742,1.6742
EURAUD,20050309,055400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,055500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050309,055600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050309,055700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,055800,1.6739,1.6739,1.6738,1.6739
EURAUD,20050309,055900,1.6739,1.6739,1.6738,1.6738
EURAUD,20050309,060000,1.6738,1.6738,1.6736,1.6736
EURAUD,20050309,060100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,060200,1.6736,1.6737,1.6736,1.6737
EURAUD,20050309,060300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,060400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,060500,1.6737,1.6738,1.6737,1.6738
EURAUD,20050309,060600,1.6738,1.6738,1.6737,1.6737
EURAUD,20050309,060700,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,060800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050309,060900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,061000,1.6736,1.6738,1.6736,1.6737
EURAUD,20050309,061100,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,061200,1.6736,1.6737,1.6736,1.6737
EURAUD,20050309,061300,1.6737,1.6738,1.6737,1.6738
EURAUD,20050309,061400,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,061500,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,061600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,061700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,061800,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,061900,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,062000,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,062100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,062200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,062300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,062400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,062500,1.6736,1.6738,1.6736,1.6738
EURAUD,20050309,062600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050309,062700,1.6739,1.6741,1.6739,1.6741
EURAUD,20050309,062800,1.6741,1.6744,1.6741,1.6744
EURAUD,20050309,062900,1.6745,1.6745,1.6743,1.6743
EURAUD,20050309,063000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,063100,1.6742,1.6743,1.6742,1.6742
EURAUD,20050309,063200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050309,063300,1.6742,1.6744,1.6742,1.6744
EURAUD,20050309,063400,1.6746,1.6746,1.6744,1.6744
EURAUD,20050309,063500,1.6744,1.6744,1.6743,1.6743
EURAUD,20050309,063600,1.6743,1.6743,1.6741,1.6741
EURAUD,20050309,063700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,063800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,063900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050309,064000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050309,064100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050309,064200,1.6742,1.6742,1.6740,1.6740
EURAUD,20050309,064300,1.6741,1.6741,1.6740,1.6741
EURAUD,20050309,064400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050309,064500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050309,064600,1.6742,1.6742,1.6741,1.6741
EURAUD,20050309,064700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050309,064800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050309,064900,1.6741,1.6742,1.6740,1.6740
EURAUD,20050309,065000,1.6740,1.6740,1.6738,1.6738
EURAUD,20050309,065100,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,065200,1.6736,1.6737,1.6736,1.6737
EURAUD,20050309,065300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,065400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050309,065500,1.6738,1.6738,1.6737,1.6737
EURAUD,20050309,065600,1.6738,1.6740,1.6738,1.6740
EURAUD,20050309,065700,1.6740,1.6740,1.6738,1.6738
EURAUD,20050309,065800,1.6738,1.6739,1.6738,1.6738
EURAUD,20050309,065900,1.6738,1.6738,1.6736,1.6736
EURAUD,20050309,070000,1.6736,1.6736,1.6734,1.6734
EURAUD,20050309,070100,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,070200,1.6736,1.6737,1.6736,1.6737
EURAUD,20050309,070300,1.6738,1.6739,1.6738,1.6739
EURAUD,20050309,070400,1.6739,1.6739,1.6738,1.6738
EURAUD,20050309,070500,1.6738,1.6738,1.6737,1.6737
EURAUD,20050309,070600,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,070700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,070800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,070900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050309,071000,1.6734,1.6734,1.6733,1.6733
EURAUD,20050309,071100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,071200,1.6734,1.6734,1.6733,1.6733
EURAUD,20050309,071300,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,071400,1.6737,1.6737,1.6736,1.6736
EURAUD,20050309,071500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,071600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,071700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,071800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,071900,1.6734,1.6735,1.6734,1.6735
EURAUD,20050309,072000,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,072100,1.6734,1.6735,1.6734,1.6735
EURAUD,20050309,072200,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,072300,1.6735,1.6735,1.6735,1.6735
EURAUD,20050309,072400,1.6735,1.6736,1.6735,1.6736
EURAUD,20050309,072500,1.6736,1.6736,1.6736,1.6736
EURAUD,20050309,072600,1.6735,1.6735,1.6733,1.6733
EURAUD,20050309,072700,1.6733,1.6734,1.6733,1.6733
EURAUD,20050309,072800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,072900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050309,073000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,073100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,073200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,073300,1.6732,1.6732,1.6731,1.6732
EURAUD,20050309,073400,1.6732,1.6732,1.6731,1.6731
EURAUD,20050309,073500,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,073600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,073700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,073800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050309,073900,1.6730,1.6730,1.6729,1.6729
EURAUD,20050309,074000,1.6728,1.6728,1.6727,1.6727
EURAUD,20050309,074100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050309,074200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050309,074300,1.6729,1.6730,1.6729,1.6730
EURAUD,20050309,074400,1.6730,1.6732,1.6730,1.6732
EURAUD,20050309,074500,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,074600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,074700,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,074800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,074900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050309,075000,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,075100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,075200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050309,075300,1.6734,1.6737,1.6734,1.6735
EURAUD,20050309,075400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,075500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,075600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,075700,1.6734,1.6734,1.6733,1.6733
EURAUD,20050309,075800,1.6733,1.6733,1.6731,1.6731
EURAUD,20050309,075900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050309,080000,1.6732,1.6732,1.6730,1.6730
EURAUD,20050309,080100,1.6729,1.6729,1.6729,1.6729
EURAUD,20050309,080200,1.6729,1.6732,1.6729,1.6732
EURAUD,20050309,080300,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,080400,1.6734,1.6734,1.6730,1.6733
EURAUD,20050309,080500,1.6733,1.6734,1.6733,1.6733
EURAUD,20050309,080600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,080700,1.6733,1.6733,1.6731,1.6731
EURAUD,20050309,080800,1.6731,1.6731,1.6729,1.6729
EURAUD,20050309,080900,1.6730,1.6732,1.6730,1.6732
EURAUD,20050309,081000,1.6732,1.6735,1.6732,1.6735
EURAUD,20050309,081100,1.6735,1.6735,1.6734,1.6734
EURAUD,20050309,081200,1.6734,1.6735,1.6734,1.6735
EURAUD,20050309,081300,1.6735,1.6736,1.6735,1.6736
EURAUD,20050309,081400,1.6736,1.6738,1.6736,1.6738
EURAUD,20050309,081500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050309,081600,1.6739,1.6740,1.6738,1.6738
EURAUD,20050309,081700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050309,081800,1.6737,1.6737,1.6735,1.6735
EURAUD,20050309,081900,1.6734,1.6736,1.6734,1.6736
EURAUD,20050309,082000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050309,082100,1.6737,1.6738,1.6736,1.6738
EURAUD,20050309,082200,1.6738,1.6739,1.6738,1.6738
EURAUD,20050309,082300,1.6737,1.6737,1.6736,1.6737
EURAUD,20050309,082400,1.6738,1.6740,1.6738,1.6740
EURAUD,20050309,082500,1.6740,1.6740,1.6736,1.6736
EURAUD,20050309,082600,1.6734,1.6734,1.6733,1.6734
EURAUD,20050309,082700,1.6734,1.6734,1.6730,1.6731
EURAUD,20050309,082800,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,082900,1.6731,1.6734,1.6731,1.6734
EURAUD,20050309,083000,1.6733,1.6733,1.6732,1.6733
EURAUD,20050309,083100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050309,083200,1.6733,1.6733,1.6731,1.6731
EURAUD,20050309,083300,1.6730,1.6730,1.6728,1.6728
EURAUD,20050309,083400,1.6728,1.6731,1.6728,1.6731
EURAUD,20050309,083500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050309,083600,1.6733,1.6734,1.6733,1.6734
EURAUD,20050309,083700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050309,083800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,083900,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,084000,1.6731,1.6732,1.6731,1.6731
EURAUD,20050309,084100,1.6731,1.6731,1.6730,1.6730
EURAUD,20050309,084200,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,084300,1.6731,1.6731,1.6730,1.6731
EURAUD,20050309,084400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050309,084500,1.6732,1.6734,1.6732,1.6734
EURAUD,20050309,084600,1.6734,1.6736,1.6734,1.6734
EURAUD,20050309,084700,1.6734,1.6735,1.6734,1.6735
EURAUD,20050309,084800,1.6735,1.6737,1.6734,1.6737
EURAUD,20050309,084900,1.6737,1.6737,1.6735,1.6736
EURAUD,20050309,085000,1.6736,1.6736,1.6734,1.6734
EURAUD,20050309,085100,1.6735,1.6736,1.6734,1.6734
EURAUD,20050309,085200,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,085300,1.6732,1.6733,1.6731,1.6733
EURAUD,20050309,085400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,085500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050309,085600,1.6733,1.6733,1.6732,1.6732
EURAUD,20050309,085700,1.6733,1.6736,1.6733,1.6736
EURAUD,20050309,085800,1.6738,1.6741,1.6738,1.6741
EURAUD,20050309,085900,1.6741,1.6746,1.6741,1.6746
EURAUD,20050309,090000,1.6747,1.6748,1.6747,1.6747
EURAUD,20050309,090100,1.6746,1.6746,1.6743,1.6744
EURAUD,20050309,090200,1.6743,1.6744,1.6742,1.6744
EURAUD,20050309,090300,1.6744,1.6747,1.6744,1.6746
EURAUD,20050309,090400,1.6746,1.6746,1.6743,1.6743
EURAUD,20050309,090500,1.6741,1.6745,1.6741,1.6745
EURAUD,20050309,090600,1.6746,1.6749,1.6746,1.6749
EURAUD,20050309,090700,1.6749,1.6750,1.6748,1.6750
EURAUD,20050309,090800,1.6750,1.6752,1.6750,1.6752
EURAUD,20050309,090900,1.6753,1.6755,1.6753,1.6755
EURAUD,20050309,091000,1.6754,1.6754,1.6753,1.6754
EURAUD,20050309,091100,1.6755,1.6756,1.6754,1.6755
EURAUD,20050309,091200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050309,091300,1.6753,1.6753,1.6750,1.6750
EURAUD,20050309,091400,1.6748,1.6750,1.6748,1.6750
EURAUD,20050309,091500,1.6750,1.6750,1.6748,1.6748
EURAUD,20050309,091600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050309,091700,1.6746,1.6750,1.6746,1.6750
EURAUD,20050309,091800,1.6751,1.6759,1.6751,1.6759
EURAUD,20050309,091900,1.6758,1.6765,1.6758,1.6764
EURAUD,20050309,092000,1.6762,1.6765,1.6762,1.6765
EURAUD,20050309,092100,1.6764,1.6766,1.6764,1.6764
EURAUD,20050309,092200,1.6765,1.6770,1.6765,1.6768
EURAUD,20050309,092300,1.6767,1.6767,1.6762,1.6762
EURAUD,20050309,092400,1.6761,1.6761,1.6760,1.6761
EURAUD,20050309,092500,1.6761,1.6762,1.6761,1.6762
EURAUD,20050309,092600,1.6762,1.6763,1.6762,1.6763
EURAUD,20050309,092700,1.6763,1.6763,1.6760,1.6760
EURAUD,20050309,092800,1.6759,1.6768,1.6759,1.6767
EURAUD,20050309,092900,1.6766,1.6770,1.6766,1.6769
EURAUD,20050309,093000,1.6770,1.6772,1.6768,1.6772
EURAUD,20050309,093100,1.6770,1.6770,1.6770,1.6770
EURAUD,20050309,093200,1.6769,1.6769,1.6765,1.6765
EURAUD,20050309,093300,1.6764,1.6765,1.6763,1.6765
EURAUD,20050309,093400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050309,093500,1.6766,1.6766,1.6766,1.6766
EURAUD,20050309,093600,1.6766,1.6768,1.6766,1.6768
EURAUD,20050309,093700,1.6768,1.6769,1.6768,1.6769
EURAUD,20050309,093800,1.6769,1.6770,1.6767,1.6770
EURAUD,20050309,093900,1.6769,1.6769,1.6764,1.6765
EURAUD,20050309,094000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050309,094100,1.6766,1.6768,1.6765,1.6765
EURAUD,20050309,094200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050309,094300,1.6763,1.6764,1.6762,1.6764
EURAUD,20050309,094400,1.6765,1.6765,1.6764,1.6764
EURAUD,20050309,094500,1.6762,1.6762,1.6761,1.6761
EURAUD,20050309,094600,1.6762,1.6766,1.6762,1.6766
EURAUD,20050309,094700,1.6765,1.6768,1.6765,1.6768
EURAUD,20050309,094800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050309,094900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050309,095000,1.6772,1.6773,1.6772,1.6773
EURAUD,20050309,095100,1.6773,1.6773,1.6772,1.6772
EURAUD,20050309,095200,1.6772,1.6774,1.6772,1.6774
EURAUD,20050309,095300,1.6774,1.6774,1.6772,1.6772
EURAUD,20050309,095400,1.6773,1.6774,1.6773,1.6773
EURAUD,20050309,095500,1.6771,1.6771,1.6768,1.6768
EURAUD,20050309,095600,1.6769,1.6770,1.6769,1.6770
EURAUD,20050309,095700,1.6770,1.6770,1.6769,1.6769
EURAUD,20050309,095800,1.6770,1.6775,1.6770,1.6774
EURAUD,20050309,095900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050309,100000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050309,100100,1.6771,1.6771,1.6769,1.6769
EURAUD,20050309,100200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050309,100300,1.6771,1.6772,1.6769,1.6769
EURAUD,20050309,100400,1.6767,1.6767,1.6763,1.6763
EURAUD,20050309,100500,1.6764,1.6767,1.6764,1.6767
EURAUD,20050309,100600,1.6768,1.6769,1.6768,1.6769
EURAUD,20050309,100700,1.6768,1.6768,1.6766,1.6766
EURAUD,20050309,100800,1.6767,1.6770,1.6767,1.6770
EURAUD,20050309,100900,1.6771,1.6771,1.6769,1.6769
EURAUD,20050309,101000,1.6768,1.6769,1.6768,1.6769
EURAUD,20050309,101100,1.6769,1.6771,1.6769,1.6771
EURAUD,20050309,101200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050309,101300,1.6771,1.6771,1.6768,1.6768
EURAUD,20050309,101400,1.6769,1.6770,1.6769,1.6769
EURAUD,20050309,101500,1.6769,1.6772,1.6769,1.6772
EURAUD,20050309,101600,1.6772,1.6774,1.6772,1.6774
EURAUD,20050309,101700,1.6773,1.6776,1.6773,1.6776
EURAUD,20050309,101800,1.6776,1.6776,1.6773,1.6773
EURAUD,20050309,101900,1.6772,1.6772,1.6769,1.6769
EURAUD,20050309,102000,1.6770,1.6772,1.6770,1.6772
EURAUD,20050309,102100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050309,102200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050309,102300,1.6772,1.6774,1.6772,1.6774
EURAUD,20050309,102400,1.6774,1.6774,1.6769,1.6769
EURAUD,20050309,102500,1.6770,1.6774,1.6770,1.6774
EURAUD,20050309,102600,1.6773,1.6773,1.6772,1.6772
EURAUD,20050309,102700,1.6773,1.6773,1.6769,1.6769
EURAUD,20050309,102800,1.6768,1.6769,1.6768,1.6769
EURAUD,20050309,102900,1.6769,1.6772,1.6769,1.6772
EURAUD,20050309,103000,1.6772,1.6773,1.6772,1.6773
EURAUD,20050309,103100,1.6773,1.6773,1.6772,1.6772
EURAUD,20050309,103200,1.6771,1.6774,1.6770,1.6774
EURAUD,20050309,103300,1.6774,1.6774,1.6774,1.6774
EURAUD,20050309,103400,1.6775,1.6776,1.6775,1.6776
EURAUD,20050309,103500,1.6776,1.6776,1.6774,1.6774
EURAUD,20050309,103600,1.6773,1.6773,1.6772,1.6773
EURAUD,20050309,103700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050309,103800,1.6774,1.6774,1.6771,1.6771
EURAUD,20050309,103900,1.6771,1.6772,1.6770,1.6772
EURAUD,20050309,104000,1.6773,1.6775,1.6773,1.6775
EURAUD,20050309,104100,1.6774,1.6774,1.6772,1.6772
EURAUD,20050309,104200,1.6772,1.6772,1.6770,1.6770
EURAUD,20050309,104300,1.6770,1.6771,1.6769,1.6771
EURAUD,20050309,104400,1.6771,1.6773,1.6771,1.6773
EURAUD,20050309,104500,1.6775,1.6775,1.6773,1.6774
EURAUD,20050309,104600,1.6775,1.6777,1.6775,1.6777
EURAUD,20050309,104700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050309,104800,1.6778,1.6779,1.6778,1.6779
EURAUD,20050309,104900,1.6779,1.6779,1.6779,1.6779
EURAUD,20050309,105000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050309,105100,1.6780,1.6781,1.6780,1.6781
EURAUD,20050309,105200,1.6782,1.6784,1.6782,1.6784
EURAUD,20050309,105300,1.6784,1.6784,1.6782,1.6782
EURAUD,20050309,105400,1.6782,1.6783,1.6782,1.6783
EURAUD,20050309,105500,1.6783,1.6784,1.6783,1.6784
EURAUD,20050309,105600,1.6785,1.6785,1.6785,1.6785
EURAUD,20050309,105700,1.6785,1.6785,1.6784,1.6785
EURAUD,20050309,105800,1.6784,1.6784,1.6782,1.6782
EURAUD,20050309,105900,1.6780,1.6780,1.6779,1.6779
EURAUD,20050309,110000,1.6778,1.6778,1.6777,1.6778
EURAUD,20050309,110100,1.6776,1.6776,1.6774,1.6774
EURAUD,20050309,110200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050309,110300,1.6775,1.6777,1.6774,1.6774
EURAUD,20050309,110400,1.6773,1.6773,1.6772,1.6772
EURAUD,20050309,110500,1.6773,1.6776,1.6773,1.6776
EURAUD,20050309,110600,1.6776,1.6777,1.6776,1.6777
EURAUD,20050309,110700,1.6777,1.6779,1.6777,1.6779
EURAUD,20050309,110800,1.6780,1.6788,1.6780,1.6788
EURAUD,20050309,110900,1.6787,1.6787,1.6780,1.6780
EURAUD,20050309,111000,1.6779,1.6779,1.6777,1.6778
EURAUD,20050309,111100,1.6779,1.6782,1.6779,1.6782
EURAUD,20050309,111200,1.6781,1.6781,1.6778,1.6779
EURAUD,20050309,111300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050309,111400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050309,111500,1.6780,1.6780,1.6777,1.6777
EURAUD,20050309,111600,1.6776,1.6776,1.6774,1.6774
EURAUD,20050309,111700,1.6773,1.6773,1.6772,1.6773
EURAUD,20050309,111800,1.6774,1.6777,1.6774,1.6777
EURAUD,20050309,111900,1.6779,1.6780,1.6779,1.6780
EURAUD,20050309,112000,1.6778,1.6778,1.6775,1.6775
EURAUD,20050309,112100,1.6776,1.6776,1.6775,1.6775
EURAUD,20050309,112200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050309,112300,1.6775,1.6778,1.6775,1.6778
EURAUD,20050309,112400,1.6777,1.6777,1.6774,1.6775
EURAUD,20050309,112500,1.6774,1.6774,1.6771,1.6771
EURAUD,20050309,112600,1.6770,1.6770,1.6767,1.6767
EURAUD,20050309,112700,1.6767,1.6767,1.6765,1.6765
EURAUD,20050309,112800,1.6764,1.6765,1.6763,1.6765
EURAUD,20050309,112900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050309,113000,1.6765,1.6765,1.6762,1.6762
EURAUD,20050309,113100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050309,113200,1.6762,1.6765,1.6762,1.6765
EURAUD,20050309,113300,1.6766,1.6770,1.6766,1.6770
EURAUD,20050309,113400,1.6770,1.6770,1.6768,1.6768
EURAUD,20050309,113500,1.6768,1.6769,1.6768,1.6769
EURAUD,20050309,113600,1.6771,1.6771,1.6769,1.6769
EURAUD,20050309,113700,1.6770,1.6772,1.6770,1.6772
EURAUD,20050309,113800,1.6771,1.6771,1.6770,1.6771
EURAUD,20050309,113900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050309,114000,1.6774,1.6776,1.6774,1.6776
EURAUD,20050309,114100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050309,114200,1.6776,1.6777,1.6776,1.6777
EURAUD,20050309,114300,1.6778,1.6779,1.6778,1.6778
EURAUD,20050309,114400,1.6778,1.6778,1.6776,1.6777
EURAUD,20050309,114500,1.6778,1.6779,1.6778,1.6779
EURAUD,20050309,114600,1.6779,1.6779,1.6773,1.6773
EURAUD,20050309,114700,1.6773,1.6774,1.6772,1.6774
EURAUD,20050309,114800,1.6773,1.6773,1.6771,1.6771
EURAUD,20050309,114900,1.6769,1.6769,1.6764,1.6764
EURAUD,20050309,115000,1.6764,1.6764,1.6762,1.6762
EURAUD,20050309,115100,1.6762,1.6762,1.6760,1.6760
EURAUD,20050309,115200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050309,115300,1.6764,1.6768,1.6764,1.6768
EURAUD,20050309,115400,1.6767,1.6767,1.6766,1.6766
EURAUD,20050309,115500,1.6767,1.6769,1.6767,1.6768
EURAUD,20050309,115600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050309,115700,1.6766,1.6766,1.6765,1.6765
EURAUD,20050309,115800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050309,115900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050309,120000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050309,120100,1.6768,1.6771,1.6768,1.6771
EURAUD,20050309,120200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050309,120300,1.6769,1.6769,1.6768,1.6768
EURAUD,20050309,120400,1.6768,1.6768,1.6767,1.6768
EURAUD,20050309,120500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050309,120600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050309,120700,1.6766,1.6767,1.6766,1.6767
EURAUD,20050309,120800,1.6768,1.6769,1.6768,1.6769
EURAUD,20050309,120900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050309,121000,1.6768,1.6769,1.6768,1.6769
EURAUD,20050309,121100,1.6771,1.6776,1.6771,1.6776
EURAUD,20050309,121200,1.6776,1.6776,1.6772,1.6772
EURAUD,20050309,121300,1.6771,1.6771,1.6770,1.6771
EURAUD,20050309,121400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050309,121500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050309,121600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050309,121700,1.6771,1.6776,1.6771,1.6776
EURAUD,20050309,121800,1.6775,1.6775,1.6774,1.6774
EURAUD,20050309,121900,1.6774,1.6774,1.6773,1.6774
EURAUD,20050309,122000,1.6774,1.6776,1.6774,1.6776
EURAUD,20050309,122100,1.6776,1.6777,1.6776,1.6777
EURAUD,20050309,122200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050309,122300,1.6777,1.6777,1.6776,1.6777
EURAUD,20050309,122400,1.6777,1.6778,1.6777,1.6777
EURAUD,20050309,122500,1.6777,1.6778,1.6776,1.6778
EURAUD,20050309,122600,1.6779,1.6781,1.6779,1.6781
EURAUD,20050309,122700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050309,122800,1.6782,1.6784,1.6782,1.6784
EURAUD,20050309,122900,1.6784,1.6784,1.6779,1.6779
EURAUD,20050309,123000,1.6779,1.6781,1.6779,1.6781
EURAUD,20050309,123100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050309,123200,1.6780,1.6780,1.6778,1.6778
EURAUD,20050309,123300,1.6777,1.6777,1.6777,1.6777
EURAUD,20050309,123400,1.6777,1.6781,1.6777,1.6781
EURAUD,20050309,123500,1.6783,1.6786,1.6783,1.6786
EURAUD,20050309,123600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050309,123700,1.6784,1.6785,1.6784,1.6784
EURAUD,20050309,123800,1.6782,1.6782,1.6776,1.6776
EURAUD,20050309,123900,1.6775,1.6775,1.6768,1.6769
EURAUD,20050309,124000,1.6770,1.6770,1.6767,1.6767
EURAUD,20050309,124100,1.6769,1.6770,1.6769,1.6770
EURAUD,20050309,124200,1.6771,1.6772,1.6771,1.6772
EURAUD,20050309,124300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050309,124400,1.6773,1.6776,1.6773,1.6776
EURAUD,20050309,124500,1.6777,1.6777,1.6776,1.6776
EURAUD,20050309,124600,1.6776,1.6778,1.6776,1.6778
EURAUD,20050309,124700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050309,124800,1.6777,1.6777,1.6772,1.6772
EURAUD,20050309,124900,1.6772,1.6773,1.6772,1.6773
EURAUD,20050309,125000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050309,125100,1.6775,1.6775,1.6775,1.6775
EURAUD,20050309,125200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050309,125300,1.6774,1.6775,1.6772,1.6772
EURAUD,20050309,125400,1.6771,1.6771,1.6769,1.6770
EURAUD,20050309,125500,1.6771,1.6771,1.6768,1.6768
EURAUD,20050309,125600,1.6769,1.6770,1.6769,1.6770
EURAUD,20050309,125700,1.6772,1.6773,1.6772,1.6772
EURAUD,20050309,125800,1.6771,1.6772,1.6771,1.6772
EURAUD,20050309,125900,1.6772,1.6775,1.6772,1.6775
EURAUD,20050309,130000,1.6776,1.6778,1.6776,1.6778
EURAUD,20050309,130100,1.6778,1.6778,1.6776,1.6776
EURAUD,20050309,130200,1.6776,1.6777,1.6775,1.6777
EURAUD,20050309,130300,1.6779,1.6781,1.6779,1.6781
EURAUD,20050309,130400,1.6781,1.6781,1.6778,1.6778
EURAUD,20050309,130500,1.6778,1.6778,1.6773,1.6773
EURAUD,20050309,130600,1.6773,1.6773,1.6771,1.6772
EURAUD,20050309,130700,1.6772,1.6772,1.6769,1.6769
EURAUD,20050309,130800,1.6768,1.6775,1.6768,1.6775
EURAUD,20050309,130900,1.6774,1.6774,1.6771,1.6772
EURAUD,20050309,131000,1.6773,1.6775,1.6773,1.6774
EURAUD,20050309,131100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050309,131200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050309,131300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050309,131400,1.6773,1.6773,1.6770,1.6771
EURAUD,20050309,131500,1.6771,1.6772,1.6771,1.6772
EURAUD,20050309,131600,1.6772,1.6779,1.6772,1.6779
EURAUD,20050309,131700,1.6780,1.6782,1.6780,1.6782
EURAUD,20050309,131800,1.6781,1.6781,1.6776,1.6776
EURAUD,20050309,131900,1.6775,1.6777,1.6775,1.6776
EURAUD,20050309,132000,1.6774,1.6774,1.6772,1.6772
EURAUD,20050309,132100,1.6772,1.6775,1.6771,1.6775
EURAUD,20050309,132200,1.6774,1.6774,1.6771,1.6774
EURAUD,20050309,132300,1.6774,1.6774,1.6773,1.6774
EURAUD,20050309,132400,1.6774,1.6776,1.6774,1.6776
EURAUD,20050309,132500,1.6777,1.6777,1.6775,1.6775
EURAUD,20050309,132600,1.6774,1.6778,1.6774,1.6778
EURAUD,20050309,132700,1.6780,1.6785,1.6780,1.6785
EURAUD,20050309,132800,1.6783,1.6783,1.6781,1.6782
EURAUD,20050309,132900,1.6782,1.6782,1.6781,1.6781
EURAUD,20050309,133000,1.6783,1.6786,1.6783,1.6785
EURAUD,20050309,133100,1.6785,1.6785,1.6783,1.6783
EURAUD,20050309,133200,1.6781,1.6781,1.6779,1.6779
EURAUD,20050309,133300,1.6779,1.6781,1.6779,1.6781
EURAUD,20050309,133400,1.6780,1.6780,1.6779,1.6780
EURAUD,20050309,133500,1.6779,1.6779,1.6778,1.6779
EURAUD,20050309,133600,1.6780,1.6782,1.6779,1.6779
EURAUD,20050309,133700,1.6778,1.6779,1.6777,1.6779
EURAUD,20050309,133800,1.6780,1.6784,1.6780,1.6784
EURAUD,20050309,133900,1.6785,1.6790,1.6785,1.6789
EURAUD,20050309,134000,1.6788,1.6789,1.6788,1.6789
EURAUD,20050309,134100,1.6788,1.6790,1.6786,1.6789
EURAUD,20050309,134200,1.6788,1.6788,1.6785,1.6785
EURAUD,20050309,134300,1.6785,1.6785,1.6784,1.6785
EURAUD,20050309,134400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050309,134500,1.6785,1.6791,1.6785,1.6791
EURAUD,20050309,134600,1.6788,1.6790,1.6788,1.6788
EURAUD,20050309,134700,1.6787,1.6787,1.6783,1.6783
EURAUD,20050309,134800,1.6783,1.6785,1.6783,1.6785
EURAUD,20050309,134900,1.6785,1.6785,1.6784,1.6784
EURAUD,20050309,135000,1.6785,1.6785,1.6784,1.6785
EURAUD,20050309,135100,1.6785,1.6785,1.6783,1.6783
EURAUD,20050309,135200,1.6783,1.6783,1.6780,1.6780
EURAUD,20050309,135300,1.6780,1.6780,1.6778,1.6778
EURAUD,20050309,135400,1.6778,1.6778,1.6775,1.6776
EURAUD,20050309,135500,1.6778,1.6780,1.6776,1.6776
EURAUD,20050309,135600,1.6777,1.6780,1.6777,1.6780
EURAUD,20050309,135700,1.6780,1.6784,1.6780,1.6784
EURAUD,20050309,135800,1.6786,1.6788,1.6786,1.6788
EURAUD,20050309,135900,1.6788,1.6789,1.6788,1.6789
EURAUD,20050309,140000,1.6790,1.6804,1.6790,1.6804
EURAUD,20050309,140100,1.6803,1.6803,1.6802,1.6803
EURAUD,20050309,140200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050309,140300,1.6802,1.6803,1.6800,1.6800
EURAUD,20050309,140400,1.6801,1.6804,1.6801,1.6804
EURAUD,20050309,140500,1.6803,1.6805,1.6803,1.6805
EURAUD,20050309,140600,1.6806,1.6806,1.6804,1.6804
EURAUD,20050309,140700,1.6805,1.6817,1.6805,1.6817
EURAUD,20050309,140800,1.6816,1.6821,1.6816,1.6820
EURAUD,20050309,140900,1.6820,1.6824,1.6820,1.6824
EURAUD,20050309,141000,1.6826,1.6826,1.6822,1.6822
EURAUD,20050309,141100,1.6823,1.6824,1.6821,1.6821
EURAUD,20050309,141200,1.6822,1.6823,1.6819,1.6819
EURAUD,20050309,141300,1.6818,1.6821,1.6818,1.6821
EURAUD,20050309,141400,1.6820,1.6820,1.6818,1.6818
EURAUD,20050309,141500,1.6817,1.6835,1.6816,1.6835
EURAUD,20050309,141600,1.6838,1.6854,1.6838,1.6854
EURAUD,20050309,141700,1.6855,1.6856,1.6848,1.6848
EURAUD,20050309,141800,1.6849,1.6850,1.6849,1.6850
EURAUD,20050309,141900,1.6848,1.6848,1.6846,1.6846
EURAUD,20050309,142000,1.6845,1.6845,1.6838,1.6838
EURAUD,20050309,142100,1.6837,1.6837,1.6835,1.6836
EURAUD,20050309,142200,1.6834,1.6835,1.6834,1.6834
EURAUD,20050309,142300,1.6834,1.6834,1.6834,1.6834
EURAUD,20050309,142400,1.6834,1.6834,1.6832,1.6832
EURAUD,20050309,142500,1.6833,1.6833,1.6833,1.6833
EURAUD,20050309,142600,1.6833,1.6833,1.6829,1.6829
EURAUD,20050309,142700,1.6830,1.6831,1.6830,1.6831
EURAUD,20050309,142800,1.6831,1.6832,1.6831,1.6832
EURAUD,20050309,142900,1.6832,1.6837,1.6832,1.6836
EURAUD,20050309,143000,1.6835,1.6835,1.6833,1.6833
EURAUD,20050309,143100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050309,143200,1.6831,1.6834,1.6830,1.6834
EURAUD,20050309,143300,1.6836,1.6837,1.6835,1.6837
EURAUD,20050309,143400,1.6836,1.6836,1.6832,1.6832
EURAUD,20050309,143500,1.6831,1.6833,1.6831,1.6833
EURAUD,20050309,143600,1.6833,1.6833,1.6832,1.6832
EURAUD,20050309,143700,1.6832,1.6833,1.6831,1.6831
EURAUD,20050309,143800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050309,143900,1.6832,1.6836,1.6832,1.6836
EURAUD,20050309,144000,1.6835,1.6835,1.6835,1.6835
EURAUD,20050309,144100,1.6835,1.6835,1.6832,1.6832
EURAUD,20050309,144200,1.6831,1.6831,1.6829,1.6831
EURAUD,20050309,144300,1.6833,1.6852,1.6833,1.6852
EURAUD,20050309,144400,1.6850,1.6854,1.6850,1.6852
EURAUD,20050309,144500,1.6853,1.6853,1.6851,1.6851
EURAUD,20050309,144600,1.6850,1.6850,1.6847,1.6847
EURAUD,20050309,144700,1.6846,1.6846,1.6846,1.6846
EURAUD,20050309,144800,1.6847,1.6847,1.6842,1.6842
EURAUD,20050309,144900,1.6843,1.6846,1.6843,1.6846
EURAUD,20050309,145000,1.6846,1.6846,1.6844,1.6844
EURAUD,20050309,145100,1.6844,1.6844,1.6840,1.6840
EURAUD,20050309,145200,1.6841,1.6843,1.6841,1.6843
EURAUD,20050309,145300,1.6841,1.6841,1.6838,1.6839
EURAUD,20050309,145400,1.6840,1.6840,1.6836,1.6836
EURAUD,20050309,145500,1.6836,1.6836,1.6836,1.6836
EURAUD,20050309,145600,1.6834,1.6834,1.6831,1.6831
EURAUD,20050309,145700,1.6831,1.6832,1.6831,1.6832
EURAUD,20050309,145800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050309,145900,1.6833,1.6833,1.6832,1.6833
EURAUD,20050309,150000,1.6834,1.6834,1.6832,1.6832
EURAUD,20050309,150100,1.6830,1.6830,1.6828,1.6829
EURAUD,20050309,150200,1.6830,1.6831,1.6830,1.6831
EURAUD,20050309,150300,1.6831,1.6831,1.6830,1.6831
EURAUD,20050309,150400,1.6831,1.6831,1.6827,1.6827
EURAUD,20050309,150500,1.6826,1.6828,1.6825,1.6828
EURAUD,20050309,150600,1.6831,1.6832,1.6831,1.6832
EURAUD,20050309,150700,1.6831,1.6831,1.6830,1.6830
EURAUD,20050309,150800,1.6827,1.6827,1.6823,1.6823
EURAUD,20050309,150900,1.6822,1.6825,1.6822,1.6825
EURAUD,20050309,151000,1.6826,1.6826,1.6823,1.6825
EURAUD,20050309,151100,1.6826,1.6846,1.6826,1.6846
EURAUD,20050309,151200,1.6850,1.6852,1.6845,1.6845
EURAUD,20050309,151300,1.6844,1.6847,1.6841,1.6847
EURAUD,20050309,151400,1.6846,1.6846,1.6839,1.6839
EURAUD,20050309,151500,1.6839,1.6839,1.6836,1.6837
EURAUD,20050309,151600,1.6839,1.6843,1.6839,1.6843
EURAUD,20050309,151700,1.6844,1.6846,1.6844,1.6846
EURAUD,20050309,151800,1.6845,1.6845,1.6839,1.6839
EURAUD,20050309,151900,1.6838,1.6838,1.6837,1.6837
EURAUD,20050309,152000,1.6836,1.6838,1.6836,1.6838
EURAUD,20050309,152100,1.6838,1.6838,1.6833,1.6833
EURAUD,20050309,152200,1.6831,1.6834,1.6831,1.6833
EURAUD,20050309,152300,1.6832,1.6832,1.6829,1.6830
EURAUD,20050309,152400,1.6830,1.6831,1.6828,1.6831
EURAUD,20050309,152500,1.6830,1.6830,1.6829,1.6830
EURAUD,20050309,152600,1.6829,1.6829,1.6828,1.6828
EURAUD,20050309,152700,1.6827,1.6829,1.6827,1.6827
EURAUD,20050309,152800,1.6826,1.6826,1.6823,1.6824
EURAUD,20050309,152900,1.6824,1.6824,1.6822,1.6822
EURAUD,20050309,153000,1.6821,1.6821,1.6819,1.6819
EURAUD,20050309,153100,1.6819,1.6822,1.6819,1.6821
EURAUD,20050309,153200,1.6821,1.6825,1.6821,1.6825
EURAUD,20050309,153300,1.6825,1.6825,1.6823,1.6823
EURAUD,20050309,153400,1.6823,1.6823,1.6821,1.6821
EURAUD,20050309,153500,1.6821,1.6821,1.6820,1.6820
EURAUD,20050309,153600,1.6820,1.6822,1.6820,1.6822
EURAUD,20050309,153700,1.6822,1.6822,1.6820,1.6820
EURAUD,20050309,153800,1.6820,1.6824,1.6820,1.6824
EURAUD,20050309,153900,1.6825,1.6832,1.6825,1.6832
EURAUD,20050309,154000,1.6832,1.6832,1.6830,1.6830
EURAUD,20050309,154100,1.6829,1.6836,1.6829,1.6834
EURAUD,20050309,154200,1.6834,1.6836,1.6834,1.6836
EURAUD,20050309,154300,1.6835,1.6837,1.6835,1.6837
EURAUD,20050309,154400,1.6838,1.6847,1.6838,1.6847
EURAUD,20050309,154500,1.6848,1.6848,1.6843,1.6843
EURAUD,20050309,154600,1.6843,1.6844,1.6843,1.6843
EURAUD,20050309,154700,1.6840,1.6841,1.6839,1.6840
EURAUD,20050309,154800,1.6840,1.6840,1.6835,1.6835
EURAUD,20050309,154900,1.6835,1.6836,1.6835,1.6836
EURAUD,20050309,155000,1.6835,1.6837,1.6835,1.6837
EURAUD,20050309,155100,1.6837,1.6841,1.6837,1.6841
EURAUD,20050309,155200,1.6841,1.6841,1.6840,1.6840
EURAUD,20050309,155300,1.6841,1.6841,1.6841,1.6841
EURAUD,20050309,155400,1.6841,1.6841,1.6838,1.6838
EURAUD,20050309,155500,1.6839,1.6841,1.6839,1.6839
EURAUD,20050309,155600,1.6838,1.6838,1.6837,1.6837
EURAUD,20050309,155700,1.6837,1.6837,1.6834,1.6834
EURAUD,20050309,155800,1.6832,1.6832,1.6827,1.6827
EURAUD,20050309,155900,1.6826,1.6827,1.6825,1.6827
EURAUD,20050309,160000,1.6827,1.6827,1.6826,1.6826
EURAUD,20050309,160100,1.6825,1.6825,1.6822,1.6822
EURAUD,20050309,160200,1.6823,1.6832,1.6823,1.6832
EURAUD,20050309,160300,1.6833,1.6835,1.6833,1.6835
EURAUD,20050309,160400,1.6836,1.6837,1.6835,1.6835
EURAUD,20050309,160500,1.6835,1.6837,1.6835,1.6836
EURAUD,20050309,160600,1.6838,1.6838,1.6830,1.6830
EURAUD,20050309,160700,1.6831,1.6837,1.6831,1.6836
EURAUD,20050309,160800,1.6834,1.6834,1.6833,1.6833
EURAUD,20050309,160900,1.6834,1.6844,1.6834,1.6843
EURAUD,20050309,161000,1.6843,1.6848,1.6843,1.6848
EURAUD,20050309,161100,1.6849,1.6849,1.6842,1.6842
EURAUD,20050309,161200,1.6843,1.6847,1.6843,1.6846
EURAUD,20050309,161300,1.6844,1.6844,1.6838,1.6839
EURAUD,20050309,161400,1.6841,1.6842,1.6841,1.6842
EURAUD,20050309,161500,1.6842,1.6842,1.6839,1.6839
EURAUD,20050309,161600,1.6838,1.6838,1.6836,1.6836
EURAUD,20050309,161700,1.6835,1.6838,1.6835,1.6838
EURAUD,20050309,161800,1.6838,1.6838,1.6836,1.6836
EURAUD,20050309,161900,1.6836,1.6838,1.6836,1.6838
EURAUD,20050309,162000,1.6838,1.6840,1.6838,1.6840
EURAUD,20050309,162100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050309,162200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050309,162300,1.6841,1.6842,1.6841,1.6842
EURAUD,20050309,162400,1.6843,1.6846,1.6843,1.6846
EURAUD,20050309,162500,1.6847,1.6849,1.6847,1.6848
EURAUD,20050309,162600,1.6849,1.6853,1.6849,1.6853
EURAUD,20050309,162700,1.6853,1.6855,1.6853,1.6855
EURAUD,20050309,162800,1.6856,1.6860,1.6856,1.6860
EURAUD,20050309,162900,1.6860,1.6860,1.6857,1.6857
EURAUD,20050309,163000,1.6858,1.6859,1.6856,1.6856
EURAUD,20050309,163100,1.6855,1.6862,1.6854,1.6862
EURAUD,20050309,163200,1.6861,1.6861,1.6860,1.6860
EURAUD,20050309,163300,1.6860,1.6860,1.6855,1.6857
EURAUD,20050309,163400,1.6858,1.6862,1.6858,1.6861
EURAUD,20050309,163500,1.6860,1.6860,1.6859,1.6859
EURAUD,20050309,163600,1.6859,1.6862,1.6859,1.6862
EURAUD,20050309,163700,1.6863,1.6863,1.6862,1.6863
EURAUD,20050309,163800,1.6863,1.6863,1.6860,1.6860
EURAUD,20050309,163900,1.6860,1.6860,1.6857,1.6857
EURAUD,20050309,164000,1.6856,1.6857,1.6856,1.6857
EURAUD,20050309,164100,1.6857,1.6858,1.6857,1.6857
EURAUD,20050309,164200,1.6858,1.6858,1.6856,1.6857
EURAUD,20050309,164300,1.6858,1.6866,1.6858,1.6866
EURAUD,20050309,164400,1.6865,1.6865,1.6863,1.6865
EURAUD,20050309,164500,1.6866,1.6866,1.6864,1.6864
EURAUD,20050309,164600,1.6863,1.6863,1.6862,1.6863
EURAUD,20050309,164700,1.6864,1.6866,1.6864,1.6864
EURAUD,20050309,164800,1.6863,1.6866,1.6863,1.6866
EURAUD,20050309,164900,1.6867,1.6868,1.6865,1.6865
EURAUD,20050309,165000,1.6865,1.6867,1.6865,1.6867
EURAUD,20050309,165100,1.6866,1.6866,1.6861,1.6861
EURAUD,20050309,165200,1.6862,1.6862,1.6858,1.6858
EURAUD,20050309,165300,1.6856,1.6858,1.6856,1.6857
EURAUD,20050309,165400,1.6858,1.6864,1.6858,1.6864
EURAUD,20050309,165500,1.6865,1.6869,1.6865,1.6869
EURAUD,20050309,165600,1.6868,1.6868,1.6866,1.6866
EURAUD,20050309,165700,1.6867,1.6869,1.6867,1.6868
EURAUD,20050309,165800,1.6867,1.6867,1.6867,1.6867
EURAUD,20050309,165900,1.6865,1.6865,1.6864,1.6865
EURAUD,20050309,170000,1.6865,1.6866,1.6865,1.6866
EURAUD,20050309,170100,1.6865,1.6865,1.6852,1.6853
EURAUD,20050309,170200,1.6854,1.6856,1.6854,1.6855
EURAUD,20050309,170300,1.6855,1.6855,1.6853,1.6853
EURAUD,20050309,170400,1.6851,1.6853,1.6849,1.6853
EURAUD,20050309,170500,1.6854,1.6857,1.6854,1.6856
EURAUD,20050309,170600,1.6856,1.6856,1.6853,1.6853
EURAUD,20050309,170700,1.6853,1.6853,1.6852,1.6853
EURAUD,20050309,170800,1.6852,1.6855,1.6852,1.6855
EURAUD,20050309,170900,1.6856,1.6864,1.6856,1.6862
EURAUD,20050309,171000,1.6859,1.6859,1.6857,1.6858
EURAUD,20050309,171100,1.6858,1.6858,1.6855,1.6856
EURAUD,20050309,171200,1.6857,1.6860,1.6857,1.6860
EURAUD,20050309,171300,1.6859,1.6860,1.6858,1.6860
EURAUD,20050309,171400,1.6859,1.6861,1.6859,1.6861
EURAUD,20050309,171500,1.6860,1.6860,1.6858,1.6859
EURAUD,20050309,171600,1.6860,1.6860,1.6857,1.6857
EURAUD,20050309,171700,1.6856,1.6857,1.6855,1.6857
EURAUD,20050309,171800,1.6858,1.6858,1.6858,1.6858
EURAUD,20050309,171900,1.6858,1.6860,1.6858,1.6859
EURAUD,20050309,172000,1.6858,1.6861,1.6858,1.6861
EURAUD,20050309,172100,1.6861,1.6861,1.6861,1.6861
EURAUD,20050309,172200,1.6861,1.6862,1.6861,1.6862
EURAUD,20050309,172300,1.6863,1.6864,1.6863,1.6863
EURAUD,20050309,172400,1.6863,1.6863,1.6861,1.6861
EURAUD,20050309,172500,1.6860,1.6860,1.6857,1.6857
EURAUD,20050309,172600,1.6858,1.6859,1.6858,1.6859
EURAUD,20050309,172700,1.6859,1.6859,1.6857,1.6857
EURAUD,20050309,172800,1.6856,1.6856,1.6853,1.6853
EURAUD,20050309,172900,1.6853,1.6855,1.6853,1.6855
EURAUD,20050309,173000,1.6855,1.6856,1.6855,1.6856
EURAUD,20050309,173100,1.6857,1.6857,1.6856,1.6857
EURAUD,20050309,173200,1.6859,1.6859,1.6858,1.6858
EURAUD,20050309,173300,1.6858,1.6859,1.6858,1.6858
EURAUD,20050309,173400,1.6859,1.6859,1.6859,1.6859
EURAUD,20050309,173500,1.6858,1.6861,1.6858,1.6861
EURAUD,20050309,173600,1.6862,1.6862,1.6861,1.6861
EURAUD,20050309,173700,1.6863,1.6863,1.6861,1.6863
EURAUD,20050309,173800,1.6864,1.6867,1.6864,1.6865
EURAUD,20050309,173900,1.6865,1.6865,1.6863,1.6863
EURAUD,20050309,174000,1.6863,1.6863,1.6863,1.6863
EURAUD,20050309,174100,1.6863,1.6867,1.6863,1.6867
EURAUD,20050309,174200,1.6868,1.6868,1.6868,1.6868
EURAUD,20050309,174300,1.6868,1.6869,1.6867,1.6868
EURAUD,20050309,174400,1.6869,1.6872,1.6869,1.6872
EURAUD,20050309,174500,1.6873,1.6874,1.6873,1.6873
EURAUD,20050309,174600,1.6872,1.6872,1.6871,1.6872
EURAUD,20050309,174700,1.6873,1.6876,1.6873,1.6876
EURAUD,20050309,174800,1.6877,1.6877,1.6872,1.6872
EURAUD,20050309,174900,1.6871,1.6871,1.6866,1.6868
EURAUD,20050309,175000,1.6869,1.6872,1.6869,1.6872
EURAUD,20050309,175100,1.6873,1.6875,1.6873,1.6875
EURAUD,20050309,175200,1.6876,1.6876,1.6875,1.6875
EURAUD,20050309,175300,1.6875,1.6876,1.6875,1.6875
EURAUD,20050309,175400,1.6874,1.6876,1.6873,1.6876
EURAUD,20050309,175500,1.6877,1.6880,1.6877,1.6880
EURAUD,20050309,175600,1.6880,1.6880,1.6876,1.6876
EURAUD,20050309,175700,1.6876,1.6878,1.6876,1.6878
EURAUD,20050309,175800,1.6879,1.6880,1.6874,1.6874
EURAUD,20050309,175900,1.6873,1.6876,1.6873,1.6876
EURAUD,20050309,180000,1.6875,1.6875,1.6874,1.6874
EURAUD,20050309,180100,1.6874,1.6875,1.6874,1.6875
EURAUD,20050309,180200,1.6876,1.6876,1.6875,1.6876
EURAUD,20050309,180300,1.6876,1.6876,1.6875,1.6875
EURAUD,20050309,180400,1.6874,1.6874,1.6870,1.6872
EURAUD,20050309,180500,1.6872,1.6872,1.6866,1.6866
EURAUD,20050309,180600,1.6865,1.6868,1.6865,1.6868
EURAUD,20050309,180700,1.6868,1.6868,1.6867,1.6867
EURAUD,20050309,180800,1.6867,1.6867,1.6866,1.6866
EURAUD,20050309,180900,1.6866,1.6866,1.6866,1.6866
EURAUD,20050309,181000,1.6867,1.6868,1.6867,1.6868
EURAUD,20050309,181100,1.6866,1.6867,1.6862,1.6862
EURAUD,20050309,181200,1.6860,1.6861,1.6859,1.6861
EURAUD,20050309,181300,1.6862,1.6862,1.6861,1.6861
EURAUD,20050309,181400,1.6861,1.6862,1.6861,1.6861
EURAUD,20050309,181500,1.6861,1.6861,1.6859,1.6859
EURAUD,20050309,181600,1.6859,1.6861,1.6858,1.6861
EURAUD,20050309,181700,1.6861,1.6861,1.6860,1.6860
EURAUD,20050309,181800,1.6859,1.6859,1.6858,1.6858
EURAUD,20050309,181900,1.6859,1.6860,1.6859,1.6860
EURAUD,20050309,182000,1.6860,1.6860,1.6859,1.6859
EURAUD,20050309,182100,1.6859,1.6861,1.6859,1.6861
EURAUD,20050309,182200,1.6861,1.6862,1.6861,1.6862
EURAUD,20050309,182300,1.6862,1.6862,1.6858,1.6858
EURAUD,20050309,182400,1.6859,1.6860,1.6859,1.6860
EURAUD,20050309,182500,1.6859,1.6859,1.6859,1.6859
EURAUD,20050309,182600,1.6859,1.6859,1.6858,1.6859
EURAUD,20050309,182700,1.6860,1.6861,1.6860,1.6861
EURAUD,20050309,182800,1.6861,1.6862,1.6861,1.6861
EURAUD,20050309,182900,1.6861,1.6862,1.6860,1.6862
EURAUD,20050309,183000,1.6862,1.6862,1.6862,1.6862
EURAUD,20050309,183100,1.6863,1.6863,1.6862,1.6862
EURAUD,20050309,183200,1.6862,1.6862,1.6861,1.6861
EURAUD,20050309,183300,1.6859,1.6859,1.6858,1.6858
EURAUD,20050309,183400,1.6858,1.6858,1.6856,1.6858
EURAUD,20050309,183500,1.6858,1.6859,1.6857,1.6859
EURAUD,20050309,183600,1.6860,1.6861,1.6860,1.6861
EURAUD,20050309,183700,1.6860,1.6860,1.6855,1.6855
EURAUD,20050309,183800,1.6854,1.6860,1.6854,1.6860
EURAUD,20050309,183900,1.6861,1.6861,1.6856,1.6856
EURAUD,20050309,184000,1.6853,1.6853,1.6845,1.6845
EURAUD,20050309,184100,1.6845,1.6851,1.6845,1.6851
EURAUD,20050309,184200,1.6853,1.6859,1.6851,1.6851
EURAUD,20050309,184300,1.6851,1.6853,1.6851,1.6853
EURAUD,20050309,184400,1.6853,1.6855,1.6853,1.6855
EURAUD,20050309,184500,1.6856,1.6863,1.6856,1.6863
EURAUD,20050309,184600,1.6864,1.6870,1.6864,1.6870
EURAUD,20050309,184700,1.6873,1.6878,1.6873,1.6878
EURAUD,20050309,184800,1.6883,1.6885,1.6883,1.6885
EURAUD,20050309,184900,1.6887,1.6887,1.6885,1.6885
EURAUD,20050309,185000,1.6883,1.6883,1.6878,1.6881
EURAUD,20050309,185100,1.6883,1.6885,1.6883,1.6885
EURAUD,20050309,185200,1.6885,1.6885,1.6883,1.6883
EURAUD,20050309,185300,1.6882,1.6882,1.6881,1.6882
EURAUD,20050309,185400,1.6882,1.6883,1.6882,1.6882
EURAUD,20050309,185500,1.6881,1.6881,1.6880,1.6880
EURAUD,20050309,185600,1.6881,1.6882,1.6881,1.6882
EURAUD,20050309,185700,1.6882,1.6884,1.6882,1.6882
EURAUD,20050309,185800,1.6881,1.6882,1.6881,1.6882
EURAUD,20050309,185900,1.6881,1.6881,1.6875,1.6875
EURAUD,20050309,190000,1.6874,1.6874,1.6872,1.6872
EURAUD,20050309,190100,1.6872,1.6872,1.6870,1.6870
EURAUD,20050309,190200,1.6869,1.6874,1.6869,1.6874
EURAUD,20050309,190300,1.6873,1.6874,1.6870,1.6874
EURAUD,20050309,190400,1.6875,1.6876,1.6873,1.6875
EURAUD,20050309,190500,1.6874,1.6874,1.6874,1.6874
EURAUD,20050309,190600,1.6874,1.6874,1.6873,1.6873
EURAUD,20050309,190700,1.6872,1.6876,1.6872,1.6875
EURAUD,20050309,190800,1.6875,1.6875,1.6875,1.6875
EURAUD,20050309,190900,1.6873,1.6873,1.6872,1.6872
EURAUD,20050309,191000,1.6872,1.6872,1.6869,1.6869
EURAUD,20050309,191100,1.6867,1.6867,1.6866,1.6867
EURAUD,20050309,191200,1.6868,1.6871,1.6868,1.6871
EURAUD,20050309,191300,1.6872,1.6872,1.6871,1.6871
EURAUD,20050309,191400,1.6872,1.6873,1.6872,1.6872
EURAUD,20050309,191500,1.6872,1.6872,1.6869,1.6869
EURAUD,20050309,191600,1.6867,1.6872,1.6867,1.6872
EURAUD,20050309,191700,1.6871,1.6871,1.6868,1.6868
EURAUD,20050309,191800,1.6868,1.6868,1.6867,1.6868
EURAUD,20050309,191900,1.6870,1.6873,1.6870,1.6873
EURAUD,20050309,192000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050309,192100,1.6872,1.6873,1.6872,1.6873
EURAUD,20050309,192200,1.6872,1.6872,1.6871,1.6871
EURAUD,20050309,192300,1.6872,1.6873,1.6872,1.6872
EURAUD,20050309,192400,1.6870,1.6871,1.6870,1.6871
EURAUD,20050309,192500,1.6870,1.6870,1.6870,1.6870
EURAUD,20050309,192600,1.6870,1.6872,1.6870,1.6872
EURAUD,20050309,192700,1.6871,1.6871,1.6870,1.6870
EURAUD,20050309,192800,1.6871,1.6872,1.6871,1.6871
EURAUD,20050309,192900,1.6871,1.6871,1.6869,1.6870
EURAUD,20050309,193000,1.6870,1.6872,1.6870,1.6872
EURAUD,20050309,193100,1.6872,1.6873,1.6872,1.6872
EURAUD,20050309,193200,1.6872,1.6872,1.6872,1.6872
EURAUD,20050309,193300,1.6871,1.6873,1.6871,1.6873
EURAUD,20050309,193400,1.6873,1.6873,1.6871,1.6871
EURAUD,20050309,193500,1.6870,1.6871,1.6869,1.6871
EURAUD,20050309,193600,1.6871,1.6871,1.6869,1.6869
EURAUD,20050309,193700,1.6870,1.6870,1.6869,1.6869
EURAUD,20050309,193800,1.6869,1.6869,1.6869,1.6869
EURAUD,20050309,193900,1.6870,1.6871,1.6870,1.6871
EURAUD,20050309,194000,1.6872,1.6872,1.6871,1.6871
EURAUD,20050309,194100,1.6871,1.6872,1.6871,1.6871
EURAUD,20050309,194200,1.6871,1.6874,1.6871,1.6873
EURAUD,20050309,194300,1.6873,1.6874,1.6873,1.6873
EURAUD,20050309,194400,1.6873,1.6873,1.6872,1.6873
EURAUD,20050309,194500,1.6874,1.6880,1.6874,1.6880
EURAUD,20050309,194600,1.6881,1.6881,1.6878,1.6878
EURAUD,20050309,194700,1.6878,1.6881,1.6878,1.6881
EURAUD,20050309,194800,1.6881,1.6882,1.6881,1.6882
EURAUD,20050309,194900,1.6884,1.6887,1.6884,1.6887
EURAUD,20050309,195000,1.6887,1.6887,1.6885,1.6885
EURAUD,20050309,195100,1.6887,1.6892,1.6887,1.6892
EURAUD,20050309,195200,1.6893,1.6896,1.6892,1.6896
EURAUD,20050309,195300,1.6897,1.6898,1.6897,1.6898
EURAUD,20050309,195400,1.6900,1.6901,1.6900,1.6901
EURAUD,20050309,195500,1.6900,1.6901,1.6899,1.6901
EURAUD,20050309,195600,1.6900,1.6900,1.6900,1.6900
EURAUD,20050309,195700,1.6900,1.6902,1.6900,1.6901
EURAUD,20050309,195800,1.6899,1.6899,1.6897,1.6897
EURAUD,20050309,195900,1.6899,1.6899,1.6896,1.6896
EURAUD,20050309,200000,1.6895,1.6895,1.6892,1.6892
EURAUD,20050309,200100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050309,200200,1.6891,1.6891,1.6890,1.6890
EURAUD,20050309,200300,1.6891,1.6902,1.6891,1.6902
EURAUD,20050309,200400,1.6901,1.6901,1.6899,1.6899
EURAUD,20050309,200500,1.6898,1.6902,1.6898,1.6902
EURAUD,20050309,200600,1.6903,1.6904,1.6903,1.6903
EURAUD,20050309,200700,1.6901,1.6905,1.6900,1.6905
EURAUD,20050309,200800,1.6905,1.6907,1.6905,1.6907
EURAUD,20050309,200900,1.6908,1.6908,1.6906,1.6906
EURAUD,20050309,201000,1.6906,1.6906,1.6906,1.6906
EURAUD,20050309,201100,1.6906,1.6906,1.6905,1.6905
EURAUD,20050309,201200,1.6905,1.6905,1.6903,1.6903
EURAUD,20050309,201300,1.6904,1.6906,1.6904,1.6906
EURAUD,20050309,201400,1.6906,1.6907,1.6906,1.6907
EURAUD,20050309,201500,1.6907,1.6907,1.6901,1.6901
EURAUD,20050309,201600,1.6902,1.6903,1.6902,1.6903
EURAUD,20050309,201700,1.6903,1.6907,1.6903,1.6907
EURAUD,20050309,201800,1.6908,1.6911,1.6907,1.6911
EURAUD,20050309,201900,1.6910,1.6910,1.6908,1.6908
EURAUD,20050309,202000,1.6908,1.6908,1.6906,1.6906
EURAUD,20050309,202100,1.6906,1.6906,1.6905,1.6905
EURAUD,20050309,202200,1.6905,1.6905,1.6905,1.6905
EURAUD,20050309,202300,1.6903,1.6903,1.6897,1.6898
EURAUD,20050309,202400,1.6901,1.6906,1.6901,1.6906
EURAUD,20050309,202500,1.6906,1.6906,1.6906,1.6906
EURAUD,20050309,202600,1.6908,1.6911,1.6908,1.6911
EURAUD,20050309,202700,1.6913,1.6915,1.6913,1.6915
EURAUD,20050309,202800,1.6915,1.6916,1.6915,1.6916
EURAUD,20050309,202900,1.6916,1.6916,1.6911,1.6911
EURAUD,20050309,203000,1.6911,1.6911,1.6910,1.6910
EURAUD,20050309,203100,1.6910,1.6912,1.6910,1.6911
EURAUD,20050309,203200,1.6910,1.6912,1.6910,1.6912
EURAUD,20050309,203300,1.6913,1.6913,1.6910,1.6910
EURAUD,20050309,203400,1.6909,1.6909,1.6907,1.6907
EURAUD,20050309,203500,1.6907,1.6908,1.6907,1.6907
EURAUD,20050309,203600,1.6907,1.6910,1.6907,1.6910
EURAUD,20050309,203700,1.6910,1.6910,1.6909,1.6909
EURAUD,20050309,203800,1.6909,1.6909,1.6908,1.6908
EURAUD,20050309,203900,1.6907,1.6907,1.6907,1.6907
EURAUD,20050309,204000,1.6906,1.6906,1.6904,1.6904
EURAUD,20050309,204100,1.6904,1.6904,1.6902,1.6903
EURAUD,20050309,204200,1.6903,1.6906,1.6903,1.6906
EURAUD,20050309,204300,1.6906,1.6906,1.6906,1.6906
EURAUD,20050309,204400,1.6904,1.6904,1.6903,1.6903
EURAUD,20050309,204500,1.6904,1.6908,1.6904,1.6908
EURAUD,20050309,204600,1.6906,1.6906,1.6905,1.6905
EURAUD,20050309,204700,1.6905,1.6905,1.6905,1.6905
EURAUD,20050309,204800,1.6906,1.6907,1.6906,1.6906
EURAUD,20050309,204900,1.6906,1.6906,1.6905,1.6905
EURAUD,20050309,205000,1.6906,1.6906,1.6905,1.6905
EURAUD,20050309,205100,1.6905,1.6907,1.6905,1.6907
EURAUD,20050309,205200,1.6908,1.6909,1.6908,1.6909
EURAUD,20050309,205300,1.6909,1.6909,1.6906,1.6906
EURAUD,20050309,205400,1.6904,1.6904,1.6903,1.6903
EURAUD,20050309,205500,1.6904,1.6904,1.6904,1.6904
EURAUD,20050309,205600,1.6904,1.6904,1.6896,1.6898
EURAUD,20050309,205700,1.6899,1.6899,1.6899,1.6899
EURAUD,20050309,205800,1.6898,1.6898,1.6896,1.6896
EURAUD,20050309,205900,1.6896,1.6896,1.6894,1.6894
EURAUD,20050309,210000,1.6894,1.6894,1.6891,1.6891
EURAUD,20050309,210100,1.6891,1.6891,1.6888,1.6888
EURAUD,20050309,210200,1.6888,1.6889,1.6888,1.6888
EURAUD,20050309,210300,1.6887,1.6888,1.6885,1.6888
EURAUD,20050309,210400,1.6889,1.6891,1.6889,1.6891
EURAUD,20050309,210500,1.6892,1.6892,1.6890,1.6890
EURAUD,20050309,210600,1.6888,1.6888,1.6881,1.6881
EURAUD,20050309,210700,1.6882,1.6884,1.6882,1.6884
EURAUD,20050309,210800,1.6885,1.6890,1.6885,1.6890
EURAUD,20050309,210900,1.6892,1.6894,1.6892,1.6892
EURAUD,20050309,211000,1.6890,1.6890,1.6889,1.6890
EURAUD,20050309,211100,1.6892,1.6894,1.6892,1.6894
EURAUD,20050309,211200,1.6895,1.6895,1.6894,1.6894
EURAUD,20050309,211300,1.6894,1.6896,1.6894,1.6896
EURAUD,20050309,211400,1.6897,1.6899,1.6897,1.6899
EURAUD,20050309,211500,1.6901,1.6903,1.6901,1.6902
EURAUD,20050309,211600,1.6901,1.6901,1.6901,1.6901
EURAUD,20050309,211700,1.6901,1.6901,1.6901,1.6901
EURAUD,20050309,211800,1.6901,1.6903,1.6901,1.6903
EURAUD,20050309,211900,1.6904,1.6905,1.6904,1.6905
EURAUD,20050309,212000,1.6905,1.6905,1.6901,1.6901
EURAUD,20050309,212100,1.6900,1.6900,1.6894,1.6894
EURAUD,20050309,212200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050309,212300,1.6890,1.6890,1.6885,1.6885
EURAUD,20050309,212400,1.6884,1.6884,1.6874,1.6874
EURAUD,20050309,212500,1.6873,1.6873,1.6865,1.6865
EURAUD,20050309,212600,1.6866,1.6866,1.6857,1.6857
EURAUD,20050309,212700,1.6855,1.6855,1.6836,1.6836
EURAUD,20050309,212800,1.6836,1.6841,1.6836,1.6841
EURAUD,20050309,212900,1.6842,1.6853,1.6842,1.6853
EURAUD,20050309,213000,1.6855,1.6862,1.6855,1.6862
EURAUD,20050309,213100,1.6862,1.6865,1.6862,1.6865
EURAUD,20050309,213200,1.6865,1.6865,1.6863,1.6863
EURAUD,20050309,213300,1.6863,1.6866,1.6862,1.6866
EURAUD,20050309,213400,1.6867,1.6870,1.6867,1.6869
EURAUD,20050309,213500,1.6868,1.6871,1.6868,1.6871
EURAUD,20050309,213600,1.6870,1.6872,1.6870,1.6872
EURAUD,20050309,213700,1.6874,1.6878,1.6874,1.6877
EURAUD,20050309,213800,1.6878,1.6878,1.6876,1.6876
EURAUD,20050309,213900,1.6876,1.6878,1.6876,1.6877
EURAUD,20050309,214000,1.6878,1.6881,1.6878,1.6878
EURAUD,20050309,214100,1.6878,1.6878,1.6876,1.6878
EURAUD,20050309,214200,1.6878,1.6878,1.6877,1.6877
EURAUD,20050309,214300,1.6877,1.6877,1.6875,1.6875
EURAUD,20050309,214400,1.6874,1.6874,1.6872,1.6873
EURAUD,20050309,214500,1.6873,1.6873,1.6873,1.6873
EURAUD,20050309,214600,1.6873,1.6873,1.6872,1.6872
EURAUD,20050309,214700,1.6871,1.6871,1.6868,1.6868
EURAUD,20050309,214800,1.6867,1.6867,1.6865,1.6865
EURAUD,20050309,214900,1.6864,1.6865,1.6864,1.6865
EURAUD,20050309,215000,1.6866,1.6867,1.6866,1.6867
EURAUD,20050309,215100,1.6868,1.6868,1.6868,1.6868
EURAUD,20050309,215200,1.6868,1.6868,1.6868,1.6868
EURAUD,20050309,215300,1.6868,1.6870,1.6868,1.6870
EURAUD,20050309,215400,1.6870,1.6871,1.6870,1.6871
EURAUD,20050309,215500,1.6870,1.6870,1.6866,1.6866
EURAUD,20050309,215600,1.6868,1.6869,1.6868,1.6869
EURAUD,20050309,215700,1.6869,1.6871,1.6869,1.6871
EURAUD,20050309,215800,1.6872,1.6872,1.6868,1.6868
EURAUD,20050309,215900,1.6866,1.6866,1.6866,1.6866
EURAUD,20050309,220000,1.6865,1.6865,1.6865,1.6865
EURAUD,20050309,220100,1.6865,1.6865,1.6864,1.6864
EURAUD,20050309,220200,1.6864,1.6864,1.6864,1.6864
EURAUD,20050309,220300,1.6864,1.6864,1.6864,1.6864
EURAUD,20050309,220400,1.6863,1.6864,1.6863,1.6864
EURAUD,20050309,220500,1.6864,1.6866,1.6864,1.6866
EURAUD,20050309,220600,1.6866,1.6866,1.6866,1.6866
EURAUD,20050309,220700,1.6867,1.6868,1.6867,1.6868
EURAUD,20050309,220800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050309,220900,1.6868,1.6868,1.6868,1.6868
EURAUD,20050309,221000,1.6869,1.6869,1.6869,1.6869
EURAUD,20050309,221100,1.6869,1.6869,1.6869,1.6869
EURAUD,20050309,221200,1.6869,1.6870,1.6869,1.6870
EURAUD,20050309,221300,1.6870,1.6871,1.6870,1.6871
EURAUD,20050309,221400,1.6871,1.6871,1.6870,1.6870
EURAUD,20050309,221500,1.6870,1.6870,1.6870,1.6870
EURAUD,20050309,221600,1.6870,1.6870,1.6870,1.6870
EURAUD,20050309,221700,1.6870,1.6871,1.6870,1.6871
EURAUD,20050309,221800,1.6871,1.6871,1.6871,1.6871
EURAUD,20050309,221900,1.6869,1.6870,1.6869,1.6870
EURAUD,20050309,222000,1.6870,1.6870,1.6868,1.6868
EURAUD,20050309,222100,1.6868,1.6868,1.6868,1.6868
EURAUD,20050309,222200,1.6868,1.6868,1.6867,1.6868
EURAUD,20050309,222300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050309,222400,1.6867,1.6867,1.6866,1.6867
EURAUD,20050309,222500,1.6867,1.6867,1.6867,1.6867
EURAUD,20050309,222600,1.6867,1.6867,1.6866,1.6867
EURAUD,20050309,222700,1.6867,1.6867,1.6867,1.6867
EURAUD,20050309,222800,1.6866,1.6866,1.6865,1.6865
EURAUD,20050309,222900,1.6865,1.6865,1.6864,1.6864
EURAUD,20050309,223000,1.6864,1.6864,1.6864,1.6864
EURAUD,20050309,223100,1.6865,1.6866,1.6865,1.6865
EURAUD,20050309,223200,1.6864,1.6865,1.6864,1.6865
EURAUD,20050309,223300,1.6865,1.6865,1.6865,1.6865
EURAUD,20050309,223400,1.6865,1.6865,1.6864,1.6864
EURAUD,20050309,223500,1.6863,1.6863,1.6862,1.6862
EURAUD,20050309,223600,1.6861,1.6861,1.6861,1.6861
EURAUD,20050309,223700,1.6862,1.6863,1.6862,1.6863
EURAUD,20050309,223800,1.6864,1.6865,1.6864,1.6865
EURAUD,20050309,223900,1.6866,1.6869,1.6866,1.6869
EURAUD,20050309,224000,1.6870,1.6873,1.6870,1.6873
EURAUD,20050309,224100,1.6874,1.6876,1.6874,1.6876
EURAUD,20050309,224200,1.6877,1.6878,1.6877,1.6878
EURAUD,20050309,224300,1.6878,1.6878,1.6877,1.6878
EURAUD,20050309,224400,1.6878,1.6878,1.6877,1.6877
EURAUD,20050309,224500,1.6877,1.6877,1.6875,1.6875
EURAUD,20050309,224600,1.6874,1.6875,1.6874,1.6875
EURAUD,20050309,224700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050309,224800,1.6876,1.6878,1.6876,1.6878
EURAUD,20050309,224900,1.6878,1.6880,1.6878,1.6880
EURAUD,20050309,225000,1.6880,1.6881,1.6880,1.6881
EURAUD,20050309,225100,1.6881,1.6881,1.6881,1.6881
EURAUD,20050309,225200,1.6881,1.6883,1.6881,1.6883
EURAUD,20050309,225300,1.6883,1.6884,1.6883,1.6884
EURAUD,20050309,225400,1.6885,1.6892,1.6885,1.6892
EURAUD,20050309,225500,1.6894,1.6894,1.6893,1.6894
EURAUD,20050309,225600,1.6892,1.6892,1.6892,1.6892
EURAUD,20050309,225700,1.6891,1.6891,1.6890,1.6890
EURAUD,20050309,225800,1.6890,1.6890,1.6888,1.6888
EURAUD,20050309,225900,1.6887,1.6887,1.6885,1.6885
EURAUD,20050309,230000,1.6883,1.6883,1.6879,1.6879
EURAUD,20050309,230100,1.6879,1.6879,1.6878,1.6878
EURAUD,20050309,230200,1.6878,1.6878,1.6878,1.6878
EURAUD,20050309,230300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050309,230400,1.6878,1.6878,1.6876,1.6876
EURAUD,20050309,230500,1.6875,1.6875,1.6874,1.6874
EURAUD,20050309,230600,1.6875,1.6876,1.6875,1.6876
EURAUD,20050309,230700,1.6876,1.6877,1.6875,1.6875
EURAUD,20050309,230800,1.6875,1.6876,1.6875,1.6876
EURAUD,20050309,230900,1.6877,1.6877,1.6875,1.6875
EURAUD,20050309,231000,1.6875,1.6875,1.6872,1.6872
EURAUD,20050309,231100,1.6869,1.6870,1.6869,1.6870
EURAUD,20050309,231200,1.6872,1.6872,1.6871,1.6871
EURAUD,20050309,231300,1.6870,1.6871,1.6870,1.6871
EURAUD,20050309,231400,1.6871,1.6871,1.6870,1.6870
EURAUD,20050309,231500,1.6870,1.6872,1.6870,1.6871
EURAUD,20050309,231600,1.6871,1.6871,1.6868,1.6869
EURAUD,20050309,231700,1.6870,1.6871,1.6870,1.6870
EURAUD,20050309,231800,1.6870,1.6871,1.6869,1.6869
EURAUD,20050309,231900,1.6871,1.6872,1.6871,1.6872
EURAUD,20050309,232000,1.6872,1.6873,1.6872,1.6873
EURAUD,20050309,232100,1.6874,1.6877,1.6874,1.6877
EURAUD,20050309,232200,1.6877,1.6877,1.6876,1.6876
EURAUD,20050309,232300,1.6876,1.6877,1.6876,1.6877
EURAUD,20050309,232400,1.6876,1.6876,1.6875,1.6875
EURAUD,20050309,232500,1.6875,1.6876,1.6875,1.6876
EURAUD,20050309,232600,1.6876,1.6876,1.6876,1.6876
EURAUD,20050309,232700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050309,232800,1.6877,1.6878,1.6877,1.6878
EURAUD,20050309,232900,1.6878,1.6878,1.6878,1.6878
EURAUD,20050309,233000,1.6878,1.6881,1.6878,1.6881
EURAUD,20050309,233100,1.6882,1.6882,1.6882,1.6882
EURAUD,20050309,233200,1.6883,1.6885,1.6883,1.6885
EURAUD,20050309,233300,1.6886,1.6888,1.6886,1.6888
EURAUD,20050309,233400,1.6887,1.6887,1.6886,1.6886
EURAUD,20050309,233500,1.6885,1.6887,1.6885,1.6887
EURAUD,20050309,233600,1.6888,1.6894,1.6888,1.6894
EURAUD,20050309,233700,1.6894,1.6895,1.6894,1.6895
EURAUD,20050309,233800,1.6897,1.6897,1.6895,1.6895
EURAUD,20050309,233900,1.6895,1.6898,1.6895,1.6898
EURAUD,20050309,234000,1.6899,1.6899,1.6899,1.6899
EURAUD,20050309,234100,1.6898,1.6899,1.6898,1.6898
EURAUD,20050309,234200,1.6898,1.6898,1.6896,1.6896
EURAUD,20050309,234300,1.6896,1.6896,1.6895,1.6895
EURAUD,20050309,234400,1.6895,1.6896,1.6895,1.6896
EURAUD,20050309,234500,1.6895,1.6895,1.6895,1.6895
EURAUD,20050309,234600,1.6895,1.6896,1.6895,1.6896
EURAUD,20050309,234700,1.6896,1.6896,1.6895,1.6895
EURAUD,20050309,234800,1.6894,1.6894,1.6893,1.6893
EURAUD,20050309,234900,1.6893,1.6894,1.6893,1.6893
EURAUD,20050309,235000,1.6894,1.6897,1.6894,1.6897
EURAUD,20050309,235100,1.6898,1.6901,1.6898,1.6901
EURAUD,20050309,235200,1.6901,1.6901,1.6899,1.6899
EURAUD,20050309,235300,1.6899,1.6899,1.6899,1.6899
EURAUD,20050309,235400,1.6899,1.6899,1.6897,1.6897
EURAUD,20050309,235500,1.6896,1.6899,1.6896,1.6899
EURAUD,20050309,235600,1.6901,1.6901,1.6900,1.6900
EURAUD,20050309,235700,1.6900,1.6904,1.6899,1.6904
EURAUD,20050309,235800,1.6906,1.6906,1.6906,1.6906
EURAUD,20050309,235900,1.6907,1.6907,1.6905,1.6905
EURAUD,20050310,000000,1.6905,1.6905,1.6905,1.6905
EURNZD,20050309,000100,1.8049,1.8049,1.8047,1.8047
EURNZD,20050309,000200,1.8046,1.8046,1.8044,1.8044
EURNZD,20050309,000300,1.8044,1.8044,1.8043,1.8043
EURNZD,20050309,000400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050309,000500,1.8043,1.8044,1.8043,1.8044
EURNZD,20050309,000600,1.8044,1.8044,1.8044,1.8044
EURNZD,20050309,000700,1.8046,1.8047,1.8046,1.8047
EURNZD,20050309,000800,1.8047,1.8047,1.8046,1.8046
EURNZD,20050309,000900,1.8046,1.8046,1.8044,1.8046
EURNZD,20050309,001000,1.8046,1.8046,1.8046,1.8046
EURNZD,20050309,001100,1.8046,1.8046,1.8046,1.8046
EURNZD,20050309,001200,1.8046,1.8046,1.8046,1.8046
EURNZD,20050309,001300,1.8046,1.8046,1.8045,1.8045
EURNZD,20050309,001400,1.8045,1.8045,1.8043,1.8043
EURNZD,20050309,001500,1.8045,1.8045,1.8044,1.8044
EURNZD,20050309,001600,1.8044,1.8046,1.8044,1.8046
EURNZD,20050309,001700,1.8046,1.8047,1.8046,1.8046
EURNZD,20050309,001800,1.8045,1.8045,1.8040,1.8040
EURNZD,20050309,001900,1.8040,1.8040,1.8040,1.8040
EURNZD,20050309,002000,1.8040,1.8040,1.8039,1.8040
EURNZD,20050309,002100,1.8040,1.8040,1.8040,1.8040
EURNZD,20050309,002200,1.8040,1.8042,1.8039,1.8042
EURNZD,20050309,002300,1.8042,1.8043,1.8042,1.8042
EURNZD,20050309,002400,1.8041,1.8043,1.8041,1.8043
EURNZD,20050309,002500,1.8045,1.8045,1.8045,1.8045
EURNZD,20050309,002600,1.8045,1.8045,1.8045,1.8045
EURNZD,20050309,002700,1.8045,1.8046,1.8045,1.8045
EURNZD,20050309,002800,1.8044,1.8044,1.8041,1.8041
EURNZD,20050309,002900,1.8041,1.8041,1.8039,1.8039
EURNZD,20050309,003000,1.8039,1.8039,1.8039,1.8039
EURNZD,20050309,003100,1.8039,1.8040,1.8039,1.8040
EURNZD,20050309,003200,1.8040,1.8040,1.8040,1.8040
EURNZD,20050309,003300,1.8040,1.8041,1.8040,1.8041
EURNZD,20050309,003400,1.8041,1.8042,1.8041,1.8041
EURNZD,20050309,003500,1.8041,1.8044,1.8041,1.8044
EURNZD,20050309,003600,1.8044,1.8044,1.8044,1.8044
EURNZD,20050309,003700,1.8044,1.8044,1.8044,1.8044
EURNZD,20050309,003800,1.8044,1.8044,1.8044,1.8044
EURNZD,20050309,003900,1.8044,1.8044,1.8044,1.8044
EURNZD,20050309,004000,1.8043,1.8044,1.8042,1.8044
EURNZD,20050309,004100,1.8044,1.8044,1.8040,1.8040
EURNZD,20050309,004200,1.8040,1.8040,1.8039,1.8039
EURNZD,20050309,004300,1.8040,1.8043,1.8040,1.8043
EURNZD,20050309,004400,1.8043,1.8044,1.8043,1.8043
EURNZD,20050309,004500,1.8044,1.8047,1.8044,1.8047
EURNZD,20050309,004600,1.8046,1.8046,1.8045,1.8045
EURNZD,20050309,004700,1.8045,1.8046,1.8045,1.8046
EURNZD,20050309,004800,1.8046,1.8048,1.8046,1.8048
EURNZD,20050309,004900,1.8048,1.8049,1.8048,1.8048
EURNZD,20050309,005000,1.8048,1.8048,1.8048,1.8048
EURNZD,20050309,005100,1.8048,1.8049,1.8048,1.8048
EURNZD,20050309,005200,1.8048,1.8048,1.8047,1.8047
EURNZD,20050309,005300,1.8048,1.8048,1.8048,1.8048
EURNZD,20050309,005400,1.8048,1.8048,1.8047,1.8048
EURNZD,20050309,005500,1.8048,1.8049,1.8048,1.8049
EURNZD,20050309,005600,1.8048,1.8048,1.8046,1.8046
EURNZD,20050309,005700,1.8047,1.8053,1.8047,1.8053
EURNZD,20050309,005800,1.8053,1.8053,1.8052,1.8053
EURNZD,20050309,005900,1.8052,1.8056,1.8052,1.8056
EURNZD,20050309,010000,1.8058,1.8071,1.8058,1.8071
EURNZD,20050309,010100,1.8074,1.8077,1.8074,1.8077
EURNZD,20050309,010200,1.8078,1.8079,1.8078,1.8079
EURNZD,20050309,010300,1.8081,1.8082,1.8081,1.8082
EURNZD,20050309,010400,1.8083,1.8083,1.8082,1.8083
EURNZD,20050309,010500,1.8084,1.8096,1.8084,1.8096
EURNZD,20050309,010600,1.8098,1.8098,1.8095,1.8095
EURNZD,20050309,010700,1.8095,1.8098,1.8095,1.8098
EURNZD,20050309,010800,1.8099,1.8103,1.8099,1.8103
EURNZD,20050309,010900,1.8104,1.8115,1.8104,1.8115
EURNZD,20050309,011000,1.8117,1.8117,1.8115,1.8115
EURNZD,20050309,011100,1.8115,1.8118,1.8115,1.8118
EURNZD,20050309,011200,1.8119,1.8122,1.8119,1.8122
EURNZD,20050309,011300,1.8122,1.8122,1.8122,1.8122
EURNZD,20050309,011400,1.8121,1.8121,1.8121,1.8121
EURNZD,20050309,011500,1.8121,1.8121,1.8119,1.8119
EURNZD,20050309,011600,1.8117,1.8117,1.8117,1.8117
EURNZD,20050309,011700,1.8116,1.8116,1.8112,1.8112
EURNZD,20050309,011800,1.8112,1.8112,1.8111,1.8111
EURNZD,20050309,011900,1.8109,1.8109,1.8108,1.8108
EURNZD,20050309,012000,1.8107,1.8113,1.8107,1.8113
EURNZD,20050309,012100,1.8114,1.8116,1.8114,1.8116
EURNZD,20050309,012200,1.8115,1.8116,1.8115,1.8116
EURNZD,20050309,012300,1.8116,1.8116,1.8116,1.8116
EURNZD,20050309,012400,1.8117,1.8117,1.8117,1.8117
EURNZD,20050309,012500,1.8117,1.8117,1.8117,1.8117
EURNZD,20050309,012600,1.8117,1.8117,1.8116,1.8116
EURNZD,20050309,012700,1.8116,1.8116,1.8115,1.8115
EURNZD,20050309,012800,1.8115,1.8117,1.8115,1.8117
EURNZD,20050309,012900,1.8118,1.8121,1.8118,1.8121
EURNZD,20050309,013000,1.8122,1.8122,1.8119,1.8119
EURNZD,20050309,013100,1.8118,1.8118,1.8116,1.8116
EURNZD,20050309,013200,1.8117,1.8118,1.8117,1.8118
EURNZD,20050309,013300,1.8118,1.8119,1.8118,1.8118
EURNZD,20050309,013400,1.8117,1.8117,1.8116,1.8116
EURNZD,20050309,013500,1.8116,1.8121,1.8116,1.8121
EURNZD,20050309,013600,1.8122,1.8128,1.8122,1.8123
EURNZD,20050309,013700,1.8121,1.8124,1.8121,1.8124
EURNZD,20050309,013800,1.8123,1.8123,1.8120,1.8120
EURNZD,20050309,013900,1.8118,1.8118,1.8118,1.8118
EURNZD,20050309,014000,1.8118,1.8120,1.8118,1.8120
EURNZD,20050309,014100,1.8120,1.8120,1.8120,1.8120
EURNZD,20050309,014200,1.8119,1.8119,1.8117,1.8117
EURNZD,20050309,014300,1.8117,1.8117,1.8112,1.8112
EURNZD,20050309,014400,1.8112,1.8112,1.8109,1.8109
EURNZD,20050309,014500,1.8109,1.8110,1.8109,1.8110
EURNZD,20050309,014600,1.8112,1.8112,1.8112,1.8112
EURNZD,20050309,014700,1.8112,1.8112,1.8111,1.8111
EURNZD,20050309,014800,1.8111,1.8111,1.8111,1.8111
EURNZD,20050309,014900,1.8111,1.8111,1.8111,1.8111
EURNZD,20050309,015000,1.8111,1.8113,1.8111,1.8113
EURNZD,20050309,015100,1.8113,1.8113,1.8110,1.8110
EURNZD,20050309,015200,1.8110,1.8110,1.8109,1.8109
EURNZD,20050309,015300,1.8107,1.8107,1.8107,1.8107
EURNZD,20050309,015400,1.8107,1.8109,1.8107,1.8109
EURNZD,20050309,015500,1.8109,1.8111,1.8109,1.8111
EURNZD,20050309,015600,1.8112,1.8113,1.8111,1.8111
EURNZD,20050309,015700,1.8110,1.8110,1.8109,1.8109
EURNZD,20050309,015800,1.8109,1.8109,1.8108,1.8109
EURNZD,20050309,015900,1.8109,1.8110,1.8109,1.8110
EURNZD,20050309,020000,1.8110,1.8111,1.8110,1.8111
EURNZD,20050309,020100,1.8111,1.8111,1.8111,1.8111
EURNZD,20050309,020200,1.8111,1.8111,1.8111,1.8111
EURNZD,20050309,020300,1.8111,1.8111,1.8110,1.8110
EURNZD,20050309,020400,1.8109,1.8109,1.8106,1.8106
EURNZD,20050309,020500,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,020600,1.8105,1.8105,1.8104,1.8105
EURNZD,20050309,020700,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,020800,1.8104,1.8104,1.8104,1.8104
EURNZD,20050309,020900,1.8104,1.8105,1.8104,1.8105
EURNZD,20050309,021000,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,021100,1.8105,1.8105,1.8104,1.8104
EURNZD,20050309,021200,1.8104,1.8104,1.8102,1.8102
EURNZD,20050309,021300,1.8102,1.8102,1.8102,1.8102
EURNZD,20050309,021400,1.8101,1.8102,1.8101,1.8101
EURNZD,20050309,021500,1.8102,1.8102,1.8100,1.8100
EURNZD,20050309,021600,1.8100,1.8101,1.8100,1.8101
EURNZD,20050309,021700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050309,021800,1.8101,1.8102,1.8101,1.8102
EURNZD,20050309,021900,1.8102,1.8102,1.8102,1.8102
EURNZD,20050309,022000,1.8102,1.8102,1.8100,1.8100
EURNZD,20050309,022100,1.8100,1.8100,1.8099,1.8099
EURNZD,20050309,022200,1.8098,1.8098,1.8098,1.8098
EURNZD,20050309,022300,1.8098,1.8098,1.8096,1.8096
EURNZD,20050309,022400,1.8094,1.8094,1.8092,1.8092
EURNZD,20050309,022500,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,022600,1.8090,1.8090,1.8086,1.8086
EURNZD,20050309,022700,1.8084,1.8086,1.8084,1.8084
EURNZD,20050309,022800,1.8084,1.8084,1.8083,1.8084
EURNZD,20050309,022900,1.8084,1.8086,1.8084,1.8086
EURNZD,20050309,023000,1.8086,1.8086,1.8085,1.8085
EURNZD,20050309,023100,1.8085,1.8085,1.8084,1.8084
EURNZD,20050309,023200,1.8082,1.8082,1.8082,1.8082
EURNZD,20050309,023300,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,023400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,023500,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,023600,1.8083,1.8083,1.8080,1.8080
EURNZD,20050309,023700,1.8080,1.8080,1.8079,1.8079
EURNZD,20050309,023800,1.8078,1.8079,1.8078,1.8079
EURNZD,20050309,023900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050309,024000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050309,024100,1.8078,1.8078,1.8078,1.8078
EURNZD,20050309,024200,1.8077,1.8077,1.8075,1.8075
EURNZD,20050309,024300,1.8076,1.8076,1.8075,1.8075
EURNZD,20050309,024400,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,024500,1.8074,1.8074,1.8073,1.8073
EURNZD,20050309,024600,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,024700,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,024800,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,024900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,025000,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,025100,1.8073,1.8074,1.8073,1.8074
EURNZD,20050309,025200,1.8076,1.8076,1.8076,1.8076
EURNZD,20050309,025300,1.8076,1.8077,1.8076,1.8077
EURNZD,20050309,025400,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,025500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,025600,1.8078,1.8079,1.8078,1.8079
EURNZD,20050309,025700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050309,025800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050309,025900,1.8080,1.8080,1.8080,1.8080
EURNZD,20050309,030000,1.8080,1.8080,1.8078,1.8078
EURNZD,20050309,030100,1.8078,1.8078,1.8078,1.8078
EURNZD,20050309,030200,1.8078,1.8079,1.8078,1.8079
EURNZD,20050309,030300,1.8079,1.8079,1.8079,1.8079
EURNZD,20050309,030400,1.8079,1.8081,1.8079,1.8081
EURNZD,20050309,030500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050309,030600,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,030700,1.8083,1.8083,1.8082,1.8082
EURNZD,20050309,030800,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,030900,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,031000,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,031100,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,031200,1.8083,1.8083,1.8082,1.8083
EURNZD,20050309,031300,1.8082,1.8082,1.8079,1.8079
EURNZD,20050309,031400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050309,031500,1.8080,1.8084,1.8080,1.8084
EURNZD,20050309,031600,1.8084,1.8087,1.8084,1.8087
EURNZD,20050309,031700,1.8087,1.8087,1.8084,1.8084
EURNZD,20050309,031800,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,031900,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,032000,1.8083,1.8086,1.8083,1.8086
EURNZD,20050309,032100,1.8086,1.8087,1.8086,1.8087
EURNZD,20050309,032200,1.8086,1.8086,1.8085,1.8085
EURNZD,20050309,032300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050309,032400,1.8084,1.8084,1.8083,1.8083
EURNZD,20050309,032500,1.8084,1.8084,1.8083,1.8083
EURNZD,20050309,032600,1.8082,1.8083,1.8080,1.8083
EURNZD,20050309,032700,1.8084,1.8084,1.8081,1.8081
EURNZD,20050309,032800,1.8081,1.8081,1.8081,1.8081
EURNZD,20050309,032900,1.8081,1.8081,1.8080,1.8080
EURNZD,20050309,033000,1.8080,1.8081,1.8080,1.8080
EURNZD,20050309,033100,1.8079,1.8079,1.8078,1.8078
EURNZD,20050309,033200,1.8076,1.8076,1.8074,1.8074
EURNZD,20050309,033300,1.8074,1.8074,1.8070,1.8070
EURNZD,20050309,033400,1.8070,1.8070,1.8069,1.8069
EURNZD,20050309,033500,1.8069,1.8072,1.8069,1.8072
EURNZD,20050309,033600,1.8072,1.8074,1.8072,1.8074
EURNZD,20050309,033700,1.8075,1.8078,1.8075,1.8078
EURNZD,20050309,033800,1.8078,1.8078,1.8078,1.8078
EURNZD,20050309,033900,1.8078,1.8081,1.8078,1.8081
EURNZD,20050309,034000,1.8082,1.8082,1.8081,1.8081
EURNZD,20050309,034100,1.8080,1.8080,1.8079,1.8079
EURNZD,20050309,034200,1.8077,1.8077,1.8074,1.8074
EURNZD,20050309,034300,1.8076,1.8076,1.8074,1.8074
EURNZD,20050309,034400,1.8074,1.8075,1.8074,1.8074
EURNZD,20050309,034500,1.8074,1.8074,1.8073,1.8074
EURNZD,20050309,034600,1.8074,1.8074,1.8073,1.8073
EURNZD,20050309,034700,1.8072,1.8074,1.8072,1.8074
EURNZD,20050309,034800,1.8075,1.8075,1.8075,1.8075
EURNZD,20050309,034900,1.8075,1.8075,1.8074,1.8074
EURNZD,20050309,035000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050309,035100,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,035200,1.8073,1.8073,1.8071,1.8071
EURNZD,20050309,035300,1.8071,1.8073,1.8071,1.8073
EURNZD,20050309,035400,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,035500,1.8073,1.8073,1.8072,1.8072
EURNZD,20050309,035600,1.8072,1.8072,1.8070,1.8070
EURNZD,20050309,035700,1.8070,1.8070,1.8070,1.8070
EURNZD,20050309,035800,1.8070,1.8070,1.8070,1.8070
EURNZD,20050309,035900,1.8070,1.8072,1.8070,1.8072
EURNZD,20050309,040000,1.8073,1.8076,1.8073,1.8076
EURNZD,20050309,040100,1.8077,1.8078,1.8077,1.8078
EURNZD,20050309,040200,1.8078,1.8081,1.8078,1.8081
EURNZD,20050309,040300,1.8082,1.8082,1.8081,1.8081
EURNZD,20050309,040400,1.8081,1.8082,1.8081,1.8082
EURNZD,20050309,040500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050309,040600,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,040700,1.8083,1.8084,1.8083,1.8084
EURNZD,20050309,040800,1.8084,1.8085,1.8084,1.8085
EURNZD,20050309,040900,1.8085,1.8085,1.8085,1.8085
EURNZD,20050309,041000,1.8086,1.8090,1.8086,1.8090
EURNZD,20050309,041100,1.8091,1.8091,1.8088,1.8088
EURNZD,20050309,041200,1.8088,1.8089,1.8088,1.8089
EURNZD,20050309,041300,1.8089,1.8089,1.8089,1.8089
EURNZD,20050309,041400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050309,041500,1.8090,1.8092,1.8090,1.8092
EURNZD,20050309,041600,1.8094,1.8096,1.8094,1.8096
EURNZD,20050309,041700,1.8096,1.8096,1.8095,1.8095
EURNZD,20050309,041800,1.8095,1.8095,1.8092,1.8092
EURNZD,20050309,041900,1.8092,1.8092,1.8091,1.8091
EURNZD,20050309,042000,1.8091,1.8093,1.8091,1.8093
EURNZD,20050309,042100,1.8091,1.8091,1.8091,1.8091
EURNZD,20050309,042200,1.8092,1.8092,1.8091,1.8091
EURNZD,20050309,042300,1.8089,1.8089,1.8087,1.8087
EURNZD,20050309,042400,1.8085,1.8086,1.8084,1.8086
EURNZD,20050309,042500,1.8086,1.8086,1.8085,1.8086
EURNZD,20050309,042600,1.8087,1.8088,1.8087,1.8088
EURNZD,20050309,042700,1.8088,1.8088,1.8085,1.8085
EURNZD,20050309,042800,1.8084,1.8085,1.8084,1.8085
EURNZD,20050309,042900,1.8086,1.8087,1.8086,1.8087
EURNZD,20050309,043000,1.8087,1.8087,1.8086,1.8087
EURNZD,20050309,043100,1.8087,1.8087,1.8084,1.8084
EURNZD,20050309,043200,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,043300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,043400,1.8084,1.8084,1.8083,1.8083
EURNZD,20050309,043500,1.8083,1.8083,1.8082,1.8082
EURNZD,20050309,043600,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,043700,1.8083,1.8084,1.8083,1.8084
EURNZD,20050309,043800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,043900,1.8084,1.8085,1.8084,1.8084
EURNZD,20050309,044000,1.8084,1.8084,1.8083,1.8083
EURNZD,20050309,044100,1.8083,1.8083,1.8082,1.8082
EURNZD,20050309,044200,1.8081,1.8081,1.8080,1.8080
EURNZD,20050309,044300,1.8080,1.8081,1.8080,1.8081
EURNZD,20050309,044400,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,044500,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,044600,1.8084,1.8084,1.8083,1.8083
EURNZD,20050309,044700,1.8082,1.8082,1.8081,1.8081
EURNZD,20050309,044800,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,044900,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,045000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,045100,1.8084,1.8085,1.8079,1.8079
EURNZD,20050309,045200,1.8078,1.8078,1.8076,1.8076
EURNZD,20050309,045300,1.8076,1.8076,1.8076,1.8076
EURNZD,20050309,045400,1.8077,1.8077,1.8076,1.8076
EURNZD,20050309,045500,1.8076,1.8076,1.8075,1.8076
EURNZD,20050309,045600,1.8076,1.8078,1.8076,1.8078
EURNZD,20050309,045700,1.8078,1.8079,1.8077,1.8077
EURNZD,20050309,045800,1.8077,1.8078,1.8077,1.8078
EURNZD,20050309,045900,1.8078,1.8078,1.8076,1.8076
EURNZD,20050309,050000,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,050100,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,050200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,050300,1.8074,1.8081,1.8074,1.8081
EURNZD,20050309,050400,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,050500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,050600,1.8083,1.8083,1.8082,1.8082
EURNZD,20050309,050700,1.8082,1.8084,1.8081,1.8084
EURNZD,20050309,050800,1.8085,1.8087,1.8085,1.8087
EURNZD,20050309,050900,1.8087,1.8087,1.8086,1.8086
EURNZD,20050309,051000,1.8085,1.8086,1.8085,1.8086
EURNZD,20050309,051100,1.8086,1.8087,1.8086,1.8087
EURNZD,20050309,051200,1.8087,1.8087,1.8087,1.8087
EURNZD,20050309,051300,1.8086,1.8086,1.8086,1.8086
EURNZD,20050309,051400,1.8087,1.8087,1.8087,1.8087
EURNZD,20050309,051500,1.8088,1.8088,1.8088,1.8088
EURNZD,20050309,051600,1.8088,1.8089,1.8088,1.8089
EURNZD,20050309,051700,1.8089,1.8089,1.8089,1.8089
EURNZD,20050309,051800,1.8089,1.8091,1.8088,1.8091
EURNZD,20050309,051900,1.8091,1.8094,1.8091,1.8094
EURNZD,20050309,052000,1.8093,1.8093,1.8091,1.8091
EURNZD,20050309,052100,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,052200,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,052300,1.8092,1.8092,1.8091,1.8091
EURNZD,20050309,052400,1.8091,1.8091,1.8091,1.8091
EURNZD,20050309,052500,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,052600,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,052700,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,052800,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,052900,1.8092,1.8092,1.8092,1.8092
EURNZD,20050309,053000,1.8091,1.8091,1.8091,1.8091
EURNZD,20050309,053100,1.8091,1.8092,1.8091,1.8092
EURNZD,20050309,053200,1.8091,1.8091,1.8091,1.8091
EURNZD,20050309,053300,1.8091,1.8091,1.8090,1.8090
EURNZD,20050309,053400,1.8090,1.8090,1.8090,1.8090
EURNZD,20050309,053500,1.8090,1.8091,1.8090,1.8091
EURNZD,20050309,053600,1.8091,1.8093,1.8091,1.8093
EURNZD,20050309,053700,1.8092,1.8092,1.8090,1.8090
EURNZD,20050309,053800,1.8089,1.8089,1.8088,1.8088
EURNZD,20050309,053900,1.8087,1.8087,1.8085,1.8087
EURNZD,20050309,054000,1.8087,1.8088,1.8087,1.8087
EURNZD,20050309,054100,1.8087,1.8087,1.8086,1.8086
EURNZD,20050309,054200,1.8086,1.8086,1.8086,1.8086
EURNZD,20050309,054300,1.8085,1.8085,1.8085,1.8085
EURNZD,20050309,054400,1.8086,1.8088,1.8086,1.8088
EURNZD,20050309,054500,1.8088,1.8088,1.8088,1.8088
EURNZD,20050309,054600,1.8089,1.8089,1.8087,1.8087
EURNZD,20050309,054700,1.8086,1.8089,1.8086,1.8089
EURNZD,20050309,054800,1.8089,1.8089,1.8087,1.8087
EURNZD,20050309,054900,1.8087,1.8087,1.8085,1.8086
EURNZD,20050309,055000,1.8086,1.8089,1.8086,1.8089
EURNZD,20050309,055100,1.8089,1.8089,1.8089,1.8089
EURNZD,20050309,055200,1.8089,1.8089,1.8089,1.8089
EURNZD,20050309,055300,1.8089,1.8089,1.8087,1.8087
EURNZD,20050309,055400,1.8087,1.8087,1.8087,1.8087
EURNZD,20050309,055500,1.8085,1.8086,1.8085,1.8085
EURNZD,20050309,055600,1.8085,1.8086,1.8085,1.8086
EURNZD,20050309,055700,1.8086,1.8086,1.8086,1.8086
EURNZD,20050309,055800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,055900,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,060000,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,060100,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,060200,1.8082,1.8082,1.8080,1.8080
EURNZD,20050309,060300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050309,060400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050309,060500,1.8080,1.8080,1.8079,1.8079
EURNZD,20050309,060600,1.8079,1.8079,1.8078,1.8078
EURNZD,20050309,060700,1.8077,1.8078,1.8077,1.8078
EURNZD,20050309,060800,1.8078,1.8079,1.8078,1.8078
EURNZD,20050309,060900,1.8078,1.8078,1.8078,1.8078
EURNZD,20050309,061000,1.8077,1.8079,1.8077,1.8078
EURNZD,20050309,061100,1.8078,1.8078,1.8077,1.8077
EURNZD,20050309,061200,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,061300,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,061400,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,061500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,061600,1.8078,1.8079,1.8078,1.8079
EURNZD,20050309,061700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050309,061800,1.8078,1.8078,1.8078,1.8078
EURNZD,20050309,061900,1.8078,1.8079,1.8078,1.8079
EURNZD,20050309,062000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050309,062100,1.8079,1.8079,1.8078,1.8078
EURNZD,20050309,062200,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,062300,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,062400,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,062500,1.8078,1.8081,1.8078,1.8081
EURNZD,20050309,062600,1.8081,1.8081,1.8081,1.8081
EURNZD,20050309,062700,1.8081,1.8082,1.8081,1.8082
EURNZD,20050309,062800,1.8082,1.8082,1.8080,1.8080
EURNZD,20050309,062900,1.8079,1.8079,1.8078,1.8078
EURNZD,20050309,063000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050309,063100,1.8078,1.8080,1.8078,1.8080
EURNZD,20050309,063200,1.8079,1.8079,1.8078,1.8078
EURNZD,20050309,063300,1.8078,1.8080,1.8078,1.8080
EURNZD,20050309,063400,1.8080,1.8080,1.8079,1.8079
EURNZD,20050309,063500,1.8079,1.8079,1.8076,1.8076
EURNZD,20050309,063600,1.8076,1.8076,1.8075,1.8075
EURNZD,20050309,063700,1.8075,1.8075,1.8074,1.8074
EURNZD,20050309,063800,1.8073,1.8074,1.8073,1.8074
EURNZD,20050309,063900,1.8074,1.8075,1.8074,1.8075
EURNZD,20050309,064000,1.8075,1.8076,1.8075,1.8076
EURNZD,20050309,064100,1.8076,1.8076,1.8074,1.8074
EURNZD,20050309,064200,1.8074,1.8075,1.8074,1.8075
EURNZD,20050309,064300,1.8076,1.8076,1.8075,1.8076
EURNZD,20050309,064400,1.8076,1.8076,1.8073,1.8073
EURNZD,20050309,064500,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,064600,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,064700,1.8072,1.8073,1.8072,1.8073
EURNZD,20050309,064800,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,064900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,065000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050309,065100,1.8072,1.8072,1.8070,1.8070
EURNZD,20050309,065200,1.8072,1.8074,1.8072,1.8074
EURNZD,20050309,065300,1.8074,1.8077,1.8074,1.8077
EURNZD,20050309,065400,1.8079,1.8080,1.8079,1.8080
EURNZD,20050309,065500,1.8080,1.8080,1.8078,1.8079
EURNZD,20050309,065600,1.8080,1.8083,1.8080,1.8083
EURNZD,20050309,065700,1.8083,1.8085,1.8083,1.8085
EURNZD,20050309,065800,1.8085,1.8085,1.8085,1.8085
EURNZD,20050309,065900,1.8085,1.8085,1.8084,1.8084
EURNZD,20050309,070000,1.8084,1.8084,1.8083,1.8083
EURNZD,20050309,070100,1.8083,1.8084,1.8083,1.8084
EURNZD,20050309,070200,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,070300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050309,070400,1.8083,1.8083,1.8083,1.8083
EURNZD,20050309,070500,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,070600,1.8082,1.8082,1.8079,1.8079
EURNZD,20050309,070700,1.8079,1.8079,1.8078,1.8078
EURNZD,20050309,070800,1.8078,1.8078,1.8076,1.8076
EURNZD,20050309,070900,1.8076,1.8076,1.8070,1.8070
EURNZD,20050309,071000,1.8069,1.8069,1.8069,1.8069
EURNZD,20050309,071100,1.8069,1.8069,1.8069,1.8069
EURNZD,20050309,071200,1.8069,1.8069,1.8067,1.8067
EURNZD,20050309,071300,1.8067,1.8068,1.8067,1.8067
EURNZD,20050309,071400,1.8067,1.8067,1.8067,1.8067
EURNZD,20050309,071500,1.8067,1.8067,1.8067,1.8067
EURNZD,20050309,071600,1.8067,1.8067,1.8067,1.8067
EURNZD,20050309,071700,1.8067,1.8067,1.8067,1.8067
EURNZD,20050309,071800,1.8067,1.8067,1.8066,1.8066
EURNZD,20050309,071900,1.8066,1.8066,1.8065,1.8066
EURNZD,20050309,072000,1.8066,1.8067,1.8066,1.8066
EURNZD,20050309,072100,1.8066,1.8066,1.8065,1.8066
EURNZD,20050309,072200,1.8065,1.8065,1.8063,1.8063
EURNZD,20050309,072300,1.8063,1.8066,1.8063,1.8066
EURNZD,20050309,072400,1.8067,1.8070,1.8067,1.8070
EURNZD,20050309,072500,1.8070,1.8070,1.8068,1.8068
EURNZD,20050309,072600,1.8068,1.8070,1.8068,1.8070
EURNZD,20050309,072700,1.8070,1.8070,1.8069,1.8069
EURNZD,20050309,072800,1.8069,1.8071,1.8069,1.8071
EURNZD,20050309,072900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050309,073000,1.8070,1.8072,1.8070,1.8072
EURNZD,20050309,073100,1.8072,1.8072,1.8070,1.8072
EURNZD,20050309,073200,1.8072,1.8073,1.8071,1.8071
EURNZD,20050309,073300,1.8071,1.8071,1.8069,1.8069
EURNZD,20050309,073400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050309,073500,1.8068,1.8069,1.8068,1.8069
EURNZD,20050309,073600,1.8069,1.8069,1.8068,1.8069
EURNZD,20050309,073700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050309,073800,1.8070,1.8070,1.8068,1.8068
EURNZD,20050309,073900,1.8068,1.8069,1.8068,1.8068
EURNZD,20050309,074000,1.8068,1.8068,1.8068,1.8068
EURNZD,20050309,074100,1.8068,1.8073,1.8068,1.8073
EURNZD,20050309,074200,1.8073,1.8074,1.8073,1.8074
EURNZD,20050309,074300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,074400,1.8074,1.8075,1.8074,1.8075
EURNZD,20050309,074500,1.8075,1.8075,1.8075,1.8075
EURNZD,20050309,074600,1.8075,1.8075,1.8075,1.8075
EURNZD,20050309,074700,1.8075,1.8075,1.8074,1.8074
EURNZD,20050309,074800,1.8073,1.8074,1.8073,1.8074
EURNZD,20050309,074900,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,075000,1.8074,1.8074,1.8073,1.8074
EURNZD,20050309,075100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,075200,1.8074,1.8076,1.8074,1.8076
EURNZD,20050309,075300,1.8077,1.8078,1.8076,1.8076
EURNZD,20050309,075400,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,075500,1.8076,1.8077,1.8076,1.8077
EURNZD,20050309,075600,1.8076,1.8076,1.8074,1.8074
EURNZD,20050309,075700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,075800,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,075900,1.8074,1.8075,1.8074,1.8075
EURNZD,20050309,080000,1.8075,1.8076,1.8075,1.8075
EURNZD,20050309,080100,1.8073,1.8073,1.8072,1.8072
EURNZD,20050309,080200,1.8073,1.8077,1.8073,1.8077
EURNZD,20050309,080300,1.8078,1.8079,1.8076,1.8076
EURNZD,20050309,080400,1.8077,1.8078,1.8077,1.8078
EURNZD,20050309,080500,1.8077,1.8078,1.8076,1.8078
EURNZD,20050309,080600,1.8080,1.8081,1.8080,1.8081
EURNZD,20050309,080700,1.8082,1.8082,1.8081,1.8081
EURNZD,20050309,080800,1.8081,1.8081,1.8077,1.8078
EURNZD,20050309,080900,1.8078,1.8079,1.8077,1.8077
EURNZD,20050309,081000,1.8076,1.8076,1.8074,1.8074
EURNZD,20050309,081100,1.8074,1.8074,1.8073,1.8073
EURNZD,20050309,081200,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,081300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050309,081400,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,081500,1.8073,1.8074,1.8073,1.8074
EURNZD,20050309,081600,1.8074,1.8077,1.8074,1.8077
EURNZD,20050309,081700,1.8077,1.8080,1.8077,1.8080
EURNZD,20050309,081800,1.8080,1.8080,1.8073,1.8073
EURNZD,20050309,081900,1.8074,1.8079,1.8074,1.8077
EURNZD,20050309,082000,1.8076,1.8076,1.8071,1.8071
EURNZD,20050309,082100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050309,082200,1.8070,1.8074,1.8070,1.8073
EURNZD,20050309,082300,1.8071,1.8071,1.8069,1.8069
EURNZD,20050309,082400,1.8070,1.8070,1.8070,1.8070
EURNZD,20050309,082500,1.8071,1.8071,1.8070,1.8070
EURNZD,20050309,082600,1.8069,1.8069,1.8067,1.8067
EURNZD,20050309,082700,1.8066,1.8066,1.8063,1.8063
EURNZD,20050309,082800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050309,082900,1.8065,1.8066,1.8065,1.8066
EURNZD,20050309,083000,1.8066,1.8067,1.8066,1.8066
EURNZD,20050309,083100,1.8065,1.8065,1.8064,1.8064
EURNZD,20050309,083200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050309,083300,1.8063,1.8067,1.8063,1.8067
EURNZD,20050309,083400,1.8068,1.8071,1.8068,1.8071
EURNZD,20050309,083500,1.8071,1.8072,1.8071,1.8072
EURNZD,20050309,083600,1.8072,1.8072,1.8070,1.8072
EURNZD,20050309,083700,1.8072,1.8074,1.8072,1.8074
EURNZD,20050309,083800,1.8073,1.8073,1.8072,1.8073
EURNZD,20050309,083900,1.8072,1.8072,1.8071,1.8071
EURNZD,20050309,084000,1.8071,1.8071,1.8071,1.8071
EURNZD,20050309,084100,1.8071,1.8073,1.8071,1.8072
EURNZD,20050309,084200,1.8072,1.8073,1.8072,1.8073
EURNZD,20050309,084300,1.8073,1.8073,1.8073,1.8073
EURNZD,20050309,084400,1.8072,1.8073,1.8072,1.8073
EURNZD,20050309,084500,1.8074,1.8074,1.8074,1.8074
EURNZD,20050309,084600,1.8073,1.8073,1.8072,1.8072
EURNZD,20050309,084700,1.8072,1.8072,1.8072,1.8072
EURNZD,20050309,084800,1.8072,1.8075,1.8072,1.8075
EURNZD,20050309,084900,1.8076,1.8077,1.8076,1.8076
EURNZD,20050309,085000,1.8075,1.8075,1.8075,1.8075
EURNZD,20050309,085100,1.8075,1.8075,1.8075,1.8075
EURNZD,20050309,085200,1.8075,1.8075,1.8070,1.8070
EURNZD,20050309,085300,1.8068,1.8068,1.8066,1.8066
EURNZD,20050309,085400,1.8066,1.8066,1.8066,1.8066
EURNZD,20050309,085500,1.8066,1.8066,1.8065,1.8065
EURNZD,20050309,085600,1.8063,1.8068,1.8063,1.8068
EURNZD,20050309,085700,1.8068,1.8073,1.8068,1.8073
EURNZD,20050309,085800,1.8072,1.8075,1.8071,1.8075
EURNZD,20050309,085900,1.8077,1.8084,1.8077,1.8084
EURNZD,20050309,090000,1.8086,1.8089,1.8086,1.8089
EURNZD,20050309,090100,1.8090,1.8092,1.8090,1.8092
EURNZD,20050309,090200,1.8091,1.8091,1.8089,1.8089
EURNZD,20050309,090300,1.8086,1.8086,1.8083,1.8083
EURNZD,20050309,090400,1.8082,1.8083,1.8082,1.8083
EURNZD,20050309,090500,1.8083,1.8083,1.8081,1.8081
EURNZD,20050309,090600,1.8081,1.8081,1.8076,1.8077
EURNZD,20050309,090700,1.8079,1.8089,1.8079,1.8089
EURNZD,20050309,090800,1.8090,1.8090,1.8089,1.8089
EURNZD,20050309,090900,1.8090,1.8091,1.8090,1.8091
EURNZD,20050309,091000,1.8090,1.8090,1.8089,1.8090
EURNZD,20050309,091100,1.8090,1.8090,1.8089,1.8090
EURNZD,20050309,091200,1.8091,1.8091,1.8091,1.8091
EURNZD,20050309,091300,1.8091,1.8091,1.8086,1.8086
EURNZD,20050309,091400,1.8086,1.8086,1.8083,1.8085
EURNZD,20050309,091500,1.8085,1.8088,1.8085,1.8088
EURNZD,20050309,091600,1.8088,1.8088,1.8085,1.8085
EURNZD,20050309,091700,1.8085,1.8096,1.8085,1.8096
EURNZD,20050309,091800,1.8097,1.8100,1.8096,1.8100
EURNZD,20050309,091900,1.8101,1.8109,1.8101,1.8109
EURNZD,20050309,092000,1.8108,1.8111,1.8107,1.8108
EURNZD,20050309,092100,1.8109,1.8112,1.8109,1.8111
EURNZD,20050309,092200,1.8110,1.8117,1.8110,1.8117
EURNZD,20050309,092300,1.8116,1.8116,1.8114,1.8114
EURNZD,20050309,092400,1.8114,1.8115,1.8113,1.8113
EURNZD,20050309,092500,1.8113,1.8115,1.8113,1.8114
EURNZD,20050309,092600,1.8114,1.8114,1.8113,1.8113
EURNZD,20050309,092700,1.8112,1.8114,1.8112,1.8114
EURNZD,20050309,092800,1.8115,1.8117,1.8115,1.8116
EURNZD,20050309,092900,1.8116,1.8122,1.8116,1.8119
EURNZD,20050309,093000,1.8121,1.8123,1.8121,1.8123
EURNZD,20050309,093100,1.8124,1.8125,1.8124,1.8125
EURNZD,20050309,093200,1.8124,1.8124,1.8114,1.8114
EURNZD,20050309,093300,1.8113,1.8121,1.8113,1.8121
EURNZD,20050309,093400,1.8119,1.8119,1.8119,1.8119
EURNZD,20050309,093500,1.8118,1.8118,1.8112,1.8112
EURNZD,20050309,093600,1.8113,1.8117,1.8113,1.8117
EURNZD,20050309,093700,1.8117,1.8118,1.8117,1.8118
EURNZD,20050309,093800,1.8118,1.8118,1.8117,1.8117
EURNZD,20050309,093900,1.8116,1.8116,1.8112,1.8112
EURNZD,20050309,094000,1.8111,1.8111,1.8105,1.8105
EURNZD,20050309,094100,1.8104,1.8104,1.8102,1.8102
EURNZD,20050309,094200,1.8104,1.8104,1.8101,1.8101
EURNZD,20050309,094300,1.8102,1.8106,1.8102,1.8105
EURNZD,20050309,094400,1.8102,1.8102,1.8100,1.8100
EURNZD,20050309,094500,1.8097,1.8097,1.8093,1.8093
EURNZD,20050309,094600,1.8094,1.8098,1.8094,1.8096
EURNZD,20050309,094700,1.8095,1.8098,1.8095,1.8098
EURNZD,20050309,094800,1.8099,1.8104,1.8099,1.8104
EURNZD,20050309,094900,1.8103,1.8103,1.8099,1.8099
EURNZD,20050309,095000,1.8099,1.8105,1.8099,1.8105
EURNZD,20050309,095100,1.8106,1.8106,1.8102,1.8102
EURNZD,20050309,095200,1.8100,1.8103,1.8100,1.8103
EURNZD,20050309,095300,1.8102,1.8102,1.8102,1.8102
EURNZD,20050309,095400,1.8100,1.8101,1.8098,1.8098
EURNZD,20050309,095500,1.8097,1.8097,1.8094,1.8096
EURNZD,20050309,095600,1.8096,1.8098,1.8096,1.8098
EURNZD,20050309,095700,1.8098,1.8098,1.8097,1.8097
EURNZD,20050309,095800,1.8098,1.8098,1.8097,1.8098
EURNZD,20050309,095900,1.8098,1.8098,1.8098,1.8098
EURNZD,20050309,100000,1.8098,1.8099,1.8098,1.8099
EURNZD,20050309,100100,1.8099,1.8103,1.8097,1.8103
EURNZD,20050309,100200,1.8104,1.8104,1.8103,1.8103
EURNZD,20050309,100300,1.8101,1.8101,1.8097,1.8097
EURNZD,20050309,100400,1.8097,1.8097,1.8096,1.8096
EURNZD,20050309,100500,1.8096,1.8099,1.8096,1.8099
EURNZD,20050309,100600,1.8100,1.8100,1.8100,1.8100
EURNZD,20050309,100700,1.8100,1.8100,1.8100,1.8100
EURNZD,20050309,100800,1.8100,1.8106,1.8100,1.8106
EURNZD,20050309,100900,1.8105,1.8106,1.8105,1.8106
EURNZD,20050309,101000,1.8105,1.8105,1.8101,1.8101
EURNZD,20050309,101100,1.8102,1.8107,1.8102,1.8107
EURNZD,20050309,101200,1.8108,1.8108,1.8105,1.8105
EURNZD,20050309,101300,1.8105,1.8107,1.8105,1.8105
EURNZD,20050309,101400,1.8103,1.8103,1.8102,1.8103
EURNZD,20050309,101500,1.8103,1.8110,1.8103,1.8110
EURNZD,20050309,101600,1.8109,1.8111,1.8109,1.8111
EURNZD,20050309,101700,1.8111,1.8114,1.8111,1.8114
EURNZD,20050309,101800,1.8115,1.8119,1.8113,1.8119
EURNZD,20050309,101900,1.8117,1.8117,1.8109,1.8109
EURNZD,20050309,102000,1.8109,1.8110,1.8109,1.8110
EURNZD,20050309,102100,1.8111,1.8112,1.8111,1.8112
EURNZD,20050309,102200,1.8114,1.8116,1.8114,1.8116
EURNZD,20050309,102300,1.8118,1.8119,1.8118,1.8119
EURNZD,20050309,102400,1.8120,1.8120,1.8115,1.8115
EURNZD,20050309,102500,1.8113,1.8117,1.8113,1.8117
EURNZD,20050309,102600,1.8117,1.8117,1.8112,1.8112
EURNZD,20050309,102700,1.8111,1.8111,1.8108,1.8108
EURNZD,20050309,102800,1.8109,1.8110,1.8109,1.8110
EURNZD,20050309,102900,1.8110,1.8110,1.8110,1.8110
EURNZD,20050309,103000,1.8109,1.8110,1.8108,1.8110
EURNZD,20050309,103100,1.8110,1.8118,1.8110,1.8118
EURNZD,20050309,103200,1.8117,1.8123,1.8117,1.8123
EURNZD,20050309,103300,1.8124,1.8124,1.8117,1.8117
EURNZD,20050309,103400,1.8118,1.8118,1.8118,1.8118
EURNZD,20050309,103500,1.8118,1.8120,1.8118,1.8118
EURNZD,20050309,103600,1.8117,1.8117,1.8112,1.8113
EURNZD,20050309,103700,1.8114,1.8114,1.8113,1.8113
EURNZD,20050309,103800,1.8113,1.8113,1.8110,1.8110
EURNZD,20050309,103900,1.8109,1.8109,1.8107,1.8109
EURNZD,20050309,104000,1.8110,1.8111,1.8110,1.8111
EURNZD,20050309,104100,1.8111,1.8111,1.8110,1.8110
EURNZD,20050309,104200,1.8110,1.8110,1.8106,1.8106
EURNZD,20050309,104300,1.8106,1.8106,1.8106,1.8106
EURNZD,20050309,104400,1.8105,1.8105,1.8101,1.8101
EURNZD,20050309,104500,1.8100,1.8100,1.8098,1.8098
EURNZD,20050309,104600,1.8100,1.8107,1.8100,1.8106
EURNZD,20050309,104700,1.8106,1.8109,1.8106,1.8109
EURNZD,20050309,104800,1.8109,1.8110,1.8108,1.8110
EURNZD,20050309,104900,1.8110,1.8111,1.8110,1.8111
EURNZD,20050309,105000,1.8112,1.8112,1.8110,1.8110
EURNZD,20050309,105100,1.8111,1.8113,1.8111,1.8113
EURNZD,20050309,105200,1.8114,1.8115,1.8114,1.8115
EURNZD,20050309,105300,1.8116,1.8119,1.8116,1.8119
EURNZD,20050309,105400,1.8119,1.8119,1.8119,1.8119
EURNZD,20050309,105500,1.8118,1.8118,1.8118,1.8118
EURNZD,20050309,105600,1.8119,1.8121,1.8119,1.8121
EURNZD,20050309,105700,1.8121,1.8121,1.8121,1.8121
EURNZD,20050309,105800,1.8119,1.8119,1.8117,1.8117
EURNZD,20050309,105900,1.8117,1.8117,1.8116,1.8116
EURNZD,20050309,110000,1.8115,1.8115,1.8111,1.8111
EURNZD,20050309,110100,1.8112,1.8112,1.8111,1.8111
EURNZD,20050309,110200,1.8110,1.8110,1.8110,1.8110
EURNZD,20050309,110300,1.8110,1.8111,1.8110,1.8111
EURNZD,20050309,110400,1.8111,1.8114,1.8111,1.8114
EURNZD,20050309,110500,1.8115,1.8116,1.8115,1.8115
EURNZD,20050309,110600,1.8115,1.8115,1.8108,1.8109
EURNZD,20050309,110700,1.8111,1.8113,1.8111,1.8113
EURNZD,20050309,110800,1.8113,1.8114,1.8113,1.8114
EURNZD,20050309,110900,1.8114,1.8114,1.8112,1.8112
EURNZD,20050309,111000,1.8111,1.8111,1.8109,1.8109
EURNZD,20050309,111100,1.8110,1.8112,1.8110,1.8112
EURNZD,20050309,111200,1.8112,1.8112,1.8106,1.8107
EURNZD,20050309,111300,1.8107,1.8107,1.8107,1.8107
EURNZD,20050309,111400,1.8106,1.8108,1.8106,1.8107
EURNZD,20050309,111500,1.8106,1.8106,1.8104,1.8105
EURNZD,20050309,111600,1.8106,1.8106,1.8104,1.8104
EURNZD,20050309,111700,1.8103,1.8103,1.8102,1.8102
EURNZD,20050309,111800,1.8100,1.8104,1.8100,1.8104
EURNZD,20050309,111900,1.8108,1.8115,1.8108,1.8115
EURNZD,20050309,112000,1.8115,1.8115,1.8110,1.8110
EURNZD,20050309,112100,1.8109,1.8109,1.8109,1.8109
EURNZD,20050309,112200,1.8108,1.8109,1.8107,1.8109
EURNZD,20050309,112300,1.8111,1.8112,1.8111,1.8112
EURNZD,20050309,112400,1.8113,1.8113,1.8110,1.8110
EURNZD,20050309,112500,1.8109,1.8110,1.8108,1.8110
EURNZD,20050309,112600,1.8109,1.8109,1.8106,1.8106
EURNZD,20050309,112700,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,112800,1.8105,1.8106,1.8105,1.8105
EURNZD,20050309,112900,1.8106,1.8106,1.8106,1.8106
EURNZD,20050309,113000,1.8105,1.8105,1.8099,1.8099
EURNZD,20050309,113100,1.8098,1.8100,1.8095,1.8099
EURNZD,20050309,113200,1.8099,1.8099,1.8096,1.8096
EURNZD,20050309,113300,1.8096,1.8101,1.8096,1.8101
EURNZD,20050309,113400,1.8100,1.8100,1.8097,1.8098
EURNZD,20050309,113500,1.8101,1.8101,1.8098,1.8098
EURNZD,20050309,113600,1.8097,1.8097,1.8096,1.8096
EURNZD,20050309,113700,1.8095,1.8098,1.8095,1.8098
EURNZD,20050309,113800,1.8101,1.8101,1.8098,1.8098
EURNZD,20050309,113900,1.8097,1.8098,1.8097,1.8098
EURNZD,20050309,114000,1.8098,1.8102,1.8098,1.8102
EURNZD,20050309,114100,1.8100,1.8100,1.8098,1.8098
EURNZD,20050309,114200,1.8097,1.8097,1.8092,1.8092
EURNZD,20050309,114300,1.8093,1.8098,1.8093,1.8098
EURNZD,20050309,114400,1.8100,1.8100,1.8097,1.8097
EURNZD,20050309,114500,1.8096,1.8096,1.8095,1.8095
EURNZD,20050309,114600,1.8094,1.8094,1.8088,1.8088
EURNZD,20050309,114700,1.8088,1.8092,1.8087,1.8092
EURNZD,20050309,114800,1.8093,1.8095,1.8093,1.8095
EURNZD,20050309,114900,1.8095,1.8100,1.8095,1.8100
EURNZD,20050309,115000,1.8101,1.8102,1.8101,1.8102
EURNZD,20050309,115100,1.8104,1.8105,1.8104,1.8104
EURNZD,20050309,115200,1.8102,1.8108,1.8102,1.8108
EURNZD,20050309,115300,1.8109,1.8111,1.8109,1.8111
EURNZD,20050309,115400,1.8110,1.8110,1.8108,1.8109
EURNZD,20050309,115500,1.8109,1.8110,1.8109,1.8110
EURNZD,20050309,115600,1.8109,1.8112,1.8109,1.8112
EURNZD,20050309,115700,1.8112,1.8113,1.8112,1.8113
EURNZD,20050309,115800,1.8113,1.8113,1.8113,1.8113
EURNZD,20050309,115900,1.8113,1.8113,1.8113,1.8113
EURNZD,20050309,120000,1.8113,1.8114,1.8113,1.8114
EURNZD,20050309,120100,1.8114,1.8115,1.8114,1.8115
EURNZD,20050309,120200,1.8114,1.8114,1.8113,1.8113
EURNZD,20050309,120300,1.8113,1.8113,1.8112,1.8112
EURNZD,20050309,120400,1.8112,1.8112,1.8111,1.8112
EURNZD,20050309,120500,1.8113,1.8113,1.8109,1.8109
EURNZD,20050309,120600,1.8110,1.8110,1.8108,1.8108
EURNZD,20050309,120700,1.8109,1.8110,1.8109,1.8110
EURNZD,20050309,120800,1.8111,1.8112,1.8110,1.8110
EURNZD,20050309,120900,1.8109,1.8109,1.8108,1.8108
EURNZD,20050309,121000,1.8107,1.8107,1.8107,1.8107
EURNZD,20050309,121100,1.8106,1.8108,1.8106,1.8108
EURNZD,20050309,121200,1.8109,1.8112,1.8109,1.8112
EURNZD,20050309,121300,1.8112,1.8114,1.8112,1.8112
EURNZD,20050309,121400,1.8111,1.8111,1.8110,1.8111
EURNZD,20050309,121500,1.8112,1.8114,1.8112,1.8113
EURNZD,20050309,121600,1.8110,1.8110,1.8108,1.8108
EURNZD,20050309,121700,1.8108,1.8108,1.8107,1.8108
EURNZD,20050309,121800,1.8108,1.8108,1.8107,1.8108
EURNZD,20050309,121900,1.8109,1.8109,1.8108,1.8109
EURNZD,20050309,122000,1.8110,1.8112,1.8110,1.8112
EURNZD,20050309,122100,1.8113,1.8116,1.8113,1.8116
EURNZD,20050309,122200,1.8116,1.8116,1.8114,1.8114
EURNZD,20050309,122300,1.8113,1.8113,1.8112,1.8113
EURNZD,20050309,122400,1.8114,1.8114,1.8111,1.8111
EURNZD,20050309,122500,1.8107,1.8107,1.8102,1.8103
EURNZD,20050309,122600,1.8104,1.8109,1.8104,1.8109
EURNZD,20050309,122700,1.8108,1.8109,1.8108,1.8109
EURNZD,20050309,122800,1.8110,1.8112,1.8109,1.8109
EURNZD,20050309,122900,1.8107,1.8109,1.8107,1.8109
EURNZD,20050309,123000,1.8108,1.8108,1.8108,1.8108
EURNZD,20050309,123100,1.8108,1.8109,1.8104,1.8104
EURNZD,20050309,123200,1.8103,1.8103,1.8101,1.8101
EURNZD,20050309,123300,1.8099,1.8101,1.8099,1.8101
EURNZD,20050309,123400,1.8103,1.8106,1.8103,1.8106
EURNZD,20050309,123500,1.8108,1.8109,1.8105,1.8105
EURNZD,20050309,123600,1.8104,1.8104,1.8097,1.8097
EURNZD,20050309,123700,1.8098,1.8102,1.8098,1.8102
EURNZD,20050309,123800,1.8100,1.8103,1.8100,1.8103
EURNZD,20050309,123900,1.8102,1.8102,1.8100,1.8100
EURNZD,20050309,124000,1.8101,1.8101,1.8098,1.8098
EURNZD,20050309,124100,1.8100,1.8100,1.8097,1.8097
EURNZD,20050309,124200,1.8096,1.8105,1.8096,1.8105
EURNZD,20050309,124300,1.8106,1.8108,1.8106,1.8107
EURNZD,20050309,124400,1.8106,1.8106,1.8106,1.8106
EURNZD,20050309,124500,1.8107,1.8107,1.8106,1.8106
EURNZD,20050309,124600,1.8106,1.8106,1.8105,1.8105
EURNZD,20050309,124700,1.8106,1.8107,1.8106,1.8107
EURNZD,20050309,124800,1.8108,1.8110,1.8107,1.8107
EURNZD,20050309,124900,1.8107,1.8107,1.8107,1.8107
EURNZD,20050309,125000,1.8109,1.8110,1.8109,1.8109
EURNZD,20050309,125100,1.8108,1.8108,1.8108,1.8108
EURNZD,20050309,125200,1.8107,1.8107,1.8107,1.8107
EURNZD,20050309,125300,1.8108,1.8108,1.8106,1.8106
EURNZD,20050309,125400,1.8104,1.8104,1.8103,1.8103
EURNZD,20050309,125500,1.8102,1.8102,1.8101,1.8101
EURNZD,20050309,125600,1.8101,1.8109,1.8101,1.8109
EURNZD,20050309,125700,1.8109,1.8109,1.8109,1.8109
EURNZD,20050309,125800,1.8108,1.8108,1.8108,1.8108
EURNZD,20050309,125900,1.8109,1.8110,1.8108,1.8110
EURNZD,20050309,130000,1.8111,1.8112,1.8111,1.8112
EURNZD,20050309,130100,1.8111,1.8111,1.8109,1.8109
EURNZD,20050309,130200,1.8109,1.8109,1.8106,1.8106
EURNZD,20050309,130300,1.8107,1.8110,1.8107,1.8110
EURNZD,20050309,130400,1.8111,1.8114,1.8111,1.8112
EURNZD,20050309,130500,1.8111,1.8111,1.8109,1.8109
EURNZD,20050309,130600,1.8109,1.8109,1.8106,1.8106
EURNZD,20050309,130700,1.8105,1.8105,1.8097,1.8097
EURNZD,20050309,130800,1.8095,1.8102,1.8094,1.8102
EURNZD,20050309,130900,1.8103,1.8110,1.8103,1.8110
EURNZD,20050309,131000,1.8111,1.8112,1.8107,1.8107
EURNZD,20050309,131100,1.8107,1.8107,1.8103,1.8103
EURNZD,20050309,131200,1.8103,1.8103,1.8102,1.8102
EURNZD,20050309,131300,1.8101,1.8101,1.8098,1.8098
EURNZD,20050309,131400,1.8097,1.8097,1.8095,1.8095
EURNZD,20050309,131500,1.8093,1.8093,1.8093,1.8093
EURNZD,20050309,131600,1.8093,1.8098,1.8093,1.8095
EURNZD,20050309,131700,1.8094,1.8097,1.8092,1.8097
EURNZD,20050309,131800,1.8098,1.8100,1.8098,1.8100
EURNZD,20050309,131900,1.8101,1.8105,1.8098,1.8098
EURNZD,20050309,132000,1.8096,1.8102,1.8094,1.8102
EURNZD,20050309,132100,1.8103,1.8105,1.8103,1.8105
EURNZD,20050309,132200,1.8106,1.8107,1.8106,1.8107
EURNZD,20050309,132300,1.8107,1.8108,1.8107,1.8108
EURNZD,20050309,132400,1.8108,1.8108,1.8107,1.8107
EURNZD,20050309,132500,1.8107,1.8107,1.8107,1.8107
EURNZD,20050309,132600,1.8108,1.8112,1.8108,1.8112
EURNZD,20050309,132700,1.8113,1.8114,1.8113,1.8114
EURNZD,20050309,132800,1.8113,1.8113,1.8110,1.8110
EURNZD,20050309,132900,1.8110,1.8110,1.8108,1.8108
EURNZD,20050309,133000,1.8107,1.8107,1.8107,1.8107
EURNZD,20050309,133100,1.8106,1.8111,1.8106,1.8111
EURNZD,20050309,133200,1.8112,1.8112,1.8108,1.8108
EURNZD,20050309,133300,1.8109,1.8111,1.8109,1.8111
EURNZD,20050309,133400,1.8110,1.8110,1.8105,1.8108
EURNZD,20050309,133500,1.8109,1.8119,1.8109,1.8119
EURNZD,20050309,133600,1.8121,1.8125,1.8120,1.8120
EURNZD,20050309,133700,1.8119,1.8119,1.8117,1.8119
EURNZD,20050309,133800,1.8118,1.8119,1.8117,1.8117
EURNZD,20050309,133900,1.8118,1.8122,1.8118,1.8122
EURNZD,20050309,134000,1.8124,1.8124,1.8119,1.8119
EURNZD,20050309,134100,1.8117,1.8118,1.8114,1.8114
EURNZD,20050309,134200,1.8113,1.8113,1.8110,1.8110
EURNZD,20050309,134300,1.8111,1.8113,1.8111,1.8113
EURNZD,20050309,134400,1.8114,1.8118,1.8114,1.8116
EURNZD,20050309,134500,1.8115,1.8116,1.8114,1.8116
EURNZD,20050309,134600,1.8117,1.8117,1.8116,1.8117
EURNZD,20050309,134700,1.8118,1.8118,1.8114,1.8115
EURNZD,20050309,134800,1.8116,1.8116,1.8114,1.8114
EURNZD,20050309,134900,1.8115,1.8117,1.8114,1.8117
EURNZD,20050309,135000,1.8118,1.8127,1.8118,1.8127
EURNZD,20050309,135100,1.8126,1.8126,1.8121,1.8121
EURNZD,20050309,135200,1.8120,1.8120,1.8119,1.8119
EURNZD,20050309,135300,1.8119,1.8119,1.8118,1.8118
EURNZD,20050309,135400,1.8118,1.8118,1.8118,1.8118
EURNZD,20050309,135500,1.8118,1.8119,1.8115,1.8115
EURNZD,20050309,135600,1.8117,1.8122,1.8117,1.8122
EURNZD,20050309,135700,1.8122,1.8122,1.8121,1.8121
EURNZD,20050309,135800,1.8122,1.8123,1.8122,1.8123
EURNZD,20050309,135900,1.8124,1.8124,1.8123,1.8123
EURNZD,20050309,140000,1.8123,1.8132,1.8123,1.8131
EURNZD,20050309,140100,1.8129,1.8142,1.8129,1.8142
EURNZD,20050309,140200,1.8144,1.8149,1.8144,1.8145
EURNZD,20050309,140300,1.8146,1.8150,1.8146,1.8147
EURNZD,20050309,140400,1.8148,1.8150,1.8148,1.8150
EURNZD,20050309,140500,1.8151,1.8153,1.8151,1.8151
EURNZD,20050309,140600,1.8152,1.8154,1.8152,1.8152
EURNZD,20050309,140700,1.8151,1.8161,1.8150,1.8161
EURNZD,20050309,140800,1.8162,1.8162,1.8160,1.8161
EURNZD,20050309,140900,1.8161,1.8165,1.8160,1.8165
EURNZD,20050309,141000,1.8166,1.8169,1.8166,1.8167
EURNZD,20050309,141100,1.8165,1.8172,1.8165,1.8165
EURNZD,20050309,141200,1.8164,1.8164,1.8158,1.8158
EURNZD,20050309,141300,1.8157,1.8160,1.8157,1.8160
EURNZD,20050309,141400,1.8160,1.8160,1.8159,1.8160
EURNZD,20050309,141500,1.8160,1.8170,1.8160,1.8170
EURNZD,20050309,141600,1.8173,1.8180,1.8173,1.8180
EURNZD,20050309,141700,1.8180,1.8180,1.8178,1.8178
EURNZD,20050309,141800,1.8177,1.8177,1.8172,1.8172
EURNZD,20050309,141900,1.8171,1.8171,1.8169,1.8170
EURNZD,20050309,142000,1.8172,1.8177,1.8172,1.8177
EURNZD,20050309,142100,1.8178,1.8179,1.8170,1.8173
EURNZD,20050309,142200,1.8170,1.8170,1.8167,1.8170
EURNZD,20050309,142300,1.8171,1.8174,1.8171,1.8174
EURNZD,20050309,142400,1.8176,1.8178,1.8176,1.8177
EURNZD,20050309,142500,1.8176,1.8176,1.8174,1.8174
EURNZD,20050309,142600,1.8173,1.8173,1.8168,1.8169
EURNZD,20050309,142700,1.8168,1.8168,1.8167,1.8167
EURNZD,20050309,142800,1.8169,1.8173,1.8169,1.8173
EURNZD,20050309,142900,1.8176,1.8176,1.8173,1.8176
EURNZD,20050309,143000,1.8176,1.8176,1.8176,1.8176
EURNZD,20050309,143100,1.8176,1.8179,1.8176,1.8179
EURNZD,20050309,143200,1.8180,1.8181,1.8175,1.8175
EURNZD,20050309,143300,1.8175,1.8176,1.8175,1.8176
EURNZD,20050309,143400,1.8177,1.8179,1.8177,1.8179
EURNZD,20050309,143500,1.8179,1.8180,1.8178,1.8179
EURNZD,20050309,143600,1.8180,1.8182,1.8180,1.8182
EURNZD,20050309,143700,1.8182,1.8184,1.8182,1.8182
EURNZD,20050309,143800,1.8181,1.8184,1.8181,1.8184
EURNZD,20050309,143900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050309,144000,1.8186,1.8186,1.8185,1.8185
EURNZD,20050309,144100,1.8185,1.8185,1.8185,1.8185
EURNZD,20050309,144200,1.8185,1.8185,1.8180,1.8180
EURNZD,20050309,144300,1.8181,1.8187,1.8181,1.8187
EURNZD,20050309,144400,1.8189,1.8192,1.8189,1.8192
EURNZD,20050309,144500,1.8193,1.8195,1.8193,1.8194
EURNZD,20050309,144600,1.8193,1.8193,1.8190,1.8190
EURNZD,20050309,144700,1.8188,1.8188,1.8184,1.8184
EURNZD,20050309,144800,1.8183,1.8183,1.8181,1.8181
EURNZD,20050309,144900,1.8180,1.8182,1.8180,1.8182
EURNZD,20050309,145000,1.8183,1.8183,1.8181,1.8182
EURNZD,20050309,145100,1.8183,1.8184,1.8183,1.8184
EURNZD,20050309,145200,1.8185,1.8189,1.8185,1.8189
EURNZD,20050309,145300,1.8188,1.8192,1.8188,1.8192
EURNZD,20050309,145400,1.8191,1.8191,1.8187,1.8188
EURNZD,20050309,145500,1.8191,1.8192,1.8191,1.8192
EURNZD,20050309,145600,1.8191,1.8193,1.8191,1.8193
EURNZD,20050309,145700,1.8193,1.8193,1.8189,1.8189
EURNZD,20050309,145800,1.8188,1.8188,1.8182,1.8182
EURNZD,20050309,145900,1.8181,1.8184,1.8180,1.8184
EURNZD,20050309,150000,1.8185,1.8190,1.8185,1.8188
EURNZD,20050309,150100,1.8187,1.8187,1.8185,1.8185
EURNZD,20050309,150200,1.8185,1.8185,1.8185,1.8185
EURNZD,20050309,150300,1.8185,1.8185,1.8181,1.8181
EURNZD,20050309,150400,1.8181,1.8181,1.8178,1.8178
EURNZD,20050309,150500,1.8177,1.8177,1.8176,1.8176
EURNZD,20050309,150600,1.8178,1.8179,1.8178,1.8178
EURNZD,20050309,150700,1.8178,1.8182,1.8178,1.8181
EURNZD,20050309,150800,1.8181,1.8181,1.8176,1.8176
EURNZD,20050309,150900,1.8177,1.8179,1.8175,1.8177
EURNZD,20050309,151000,1.8178,1.8179,1.8177,1.8177
EURNZD,20050309,151100,1.8177,1.8179,1.8177,1.8179
EURNZD,20050309,151200,1.8181,1.8186,1.8181,1.8186
EURNZD,20050309,151300,1.8186,1.8191,1.8184,1.8191
EURNZD,20050309,151400,1.8191,1.8191,1.8186,1.8186
EURNZD,20050309,151500,1.8185,1.8185,1.8184,1.8185
EURNZD,20050309,151600,1.8183,1.8183,1.8183,1.8183
EURNZD,20050309,151700,1.8183,1.8185,1.8183,1.8185
EURNZD,20050309,151800,1.8181,1.8181,1.8174,1.8174
EURNZD,20050309,151900,1.8173,1.8173,1.8173,1.8173
EURNZD,20050309,152000,1.8172,1.8174,1.8172,1.8174
EURNZD,20050309,152100,1.8175,1.8175,1.8163,1.8163
EURNZD,20050309,152200,1.8161,1.8161,1.8156,1.8156
EURNZD,20050309,152300,1.8155,1.8155,1.8153,1.8153
EURNZD,20050309,152400,1.8152,1.8155,1.8149,1.8155
EURNZD,20050309,152500,1.8154,1.8154,1.8150,1.8151
EURNZD,20050309,152600,1.8153,1.8156,1.8153,1.8156
EURNZD,20050309,152700,1.8154,1.8154,1.8152,1.8153
EURNZD,20050309,152800,1.8152,1.8152,1.8149,1.8149
EURNZD,20050309,152900,1.8148,1.8151,1.8148,1.8151
EURNZD,20050309,153000,1.8151,1.8154,1.8151,1.8154
EURNZD,20050309,153100,1.8154,1.8154,1.8152,1.8154
EURNZD,20050309,153200,1.8155,1.8155,1.8152,1.8153
EURNZD,20050309,153300,1.8154,1.8154,1.8153,1.8153
EURNZD,20050309,153400,1.8151,1.8153,1.8151,1.8153
EURNZD,20050309,153500,1.8157,1.8157,1.8156,1.8156
EURNZD,20050309,153600,1.8156,1.8159,1.8156,1.8159
EURNZD,20050309,153700,1.8159,1.8160,1.8158,1.8158
EURNZD,20050309,153800,1.8158,1.8162,1.8158,1.8162
EURNZD,20050309,153900,1.8163,1.8166,1.8163,1.8166
EURNZD,20050309,154000,1.8166,1.8166,1.8162,1.8162
EURNZD,20050309,154100,1.8162,1.8165,1.8162,1.8165
EURNZD,20050309,154200,1.8165,1.8165,1.8162,1.8163
EURNZD,20050309,154300,1.8165,1.8165,1.8162,1.8162
EURNZD,20050309,154400,1.8160,1.8168,1.8158,1.8168
EURNZD,20050309,154500,1.8170,1.8172,1.8168,1.8172
EURNZD,20050309,154600,1.8173,1.8177,1.8173,1.8176
EURNZD,20050309,154700,1.8175,1.8175,1.8168,1.8168
EURNZD,20050309,154800,1.8167,1.8167,1.8158,1.8158
EURNZD,20050309,154900,1.8158,1.8158,1.8157,1.8157
EURNZD,20050309,155000,1.8157,1.8160,1.8157,1.8159
EURNZD,20050309,155100,1.8159,1.8163,1.8159,1.8163
EURNZD,20050309,155200,1.8163,1.8163,1.8160,1.8160
EURNZD,20050309,155300,1.8161,1.8162,1.8161,1.8161
EURNZD,20050309,155400,1.8159,1.8159,1.8159,1.8159
EURNZD,20050309,155500,1.8160,1.8162,1.8160,1.8162
EURNZD,20050309,155600,1.8161,1.8161,1.8160,1.8160
EURNZD,20050309,155700,1.8157,1.8157,1.8156,1.8157
EURNZD,20050309,155800,1.8158,1.8163,1.8158,1.8163
EURNZD,20050309,155900,1.8159,1.8159,1.8149,1.8149
EURNZD,20050309,160000,1.8149,1.8155,1.8149,1.8155
EURNZD,20050309,160100,1.8155,1.8155,1.8152,1.8152
EURNZD,20050309,160200,1.8152,1.8155,1.8152,1.8155
EURNZD,20050309,160300,1.8155,1.8155,1.8155,1.8155
EURNZD,20050309,160400,1.8156,1.8156,1.8154,1.8154
EURNZD,20050309,160500,1.8155,1.8162,1.8155,1.8162
EURNZD,20050309,160600,1.8161,1.8161,1.8159,1.8160
EURNZD,20050309,160700,1.8160,1.8163,1.8160,1.8163
EURNZD,20050309,160800,1.8161,1.8165,1.8161,1.8165
EURNZD,20050309,160900,1.8166,1.8170,1.8166,1.8170
EURNZD,20050309,161000,1.8170,1.8171,1.8170,1.8170
EURNZD,20050309,161100,1.8170,1.8172,1.8167,1.8167
EURNZD,20050309,161200,1.8165,1.8168,1.8163,1.8168
EURNZD,20050309,161300,1.8168,1.8168,1.8167,1.8167
EURNZD,20050309,161400,1.8166,1.8166,1.8165,1.8165
EURNZD,20050309,161500,1.8163,1.8168,1.8163,1.8168
EURNZD,20050309,161600,1.8168,1.8170,1.8163,1.8163
EURNZD,20050309,161700,1.8163,1.8164,1.8161,1.8161
EURNZD,20050309,161800,1.8160,1.8161,1.8160,1.8161
EURNZD,20050309,161900,1.8161,1.8163,1.8161,1.8163
EURNZD,20050309,162000,1.8164,1.8165,1.8163,1.8163
EURNZD,20050309,162100,1.8163,1.8164,1.8163,1.8164
EURNZD,20050309,162200,1.8166,1.8169,1.8166,1.8169
EURNZD,20050309,162300,1.8168,1.8168,1.8167,1.8167
EURNZD,20050309,162400,1.8167,1.8168,1.8165,1.8165
EURNZD,20050309,162500,1.8165,1.8165,1.8162,1.8162
EURNZD,20050309,162600,1.8163,1.8165,1.8163,1.8165
EURNZD,20050309,162700,1.8166,1.8169,1.8166,1.8169
EURNZD,20050309,162800,1.8169,1.8169,1.8169,1.8169
EURNZD,20050309,162900,1.8171,1.8172,1.8169,1.8170
EURNZD,20050309,163000,1.8171,1.8172,1.8170,1.8170
EURNZD,20050309,163100,1.8169,1.8170,1.8167,1.8170
EURNZD,20050309,163200,1.8168,1.8172,1.8168,1.8172
EURNZD,20050309,163300,1.8173,1.8173,1.8168,1.8168
EURNZD,20050309,163400,1.8167,1.8173,1.8167,1.8173
EURNZD,20050309,163500,1.8175,1.8178,1.8174,1.8178
EURNZD,20050309,163600,1.8180,1.8181,1.8180,1.8181
EURNZD,20050309,163700,1.8181,1.8181,1.8177,1.8177
EURNZD,20050309,163800,1.8177,1.8179,1.8177,1.8179
EURNZD,20050309,163900,1.8179,1.8179,1.8171,1.8171
EURNZD,20050309,164000,1.8167,1.8167,1.8164,1.8164
EURNZD,20050309,164100,1.8164,1.8165,1.8161,1.8161
EURNZD,20050309,164200,1.8160,1.8167,1.8160,1.8167
EURNZD,20050309,164300,1.8169,1.8174,1.8169,1.8174
EURNZD,20050309,164400,1.8175,1.8175,1.8172,1.8172
EURNZD,20050309,164500,1.8171,1.8171,1.8170,1.8170
EURNZD,20050309,164600,1.8169,1.8170,1.8167,1.8170
EURNZD,20050309,164700,1.8174,1.8175,1.8174,1.8174
EURNZD,20050309,164800,1.8173,1.8175,1.8173,1.8175
EURNZD,20050309,164900,1.8174,1.8174,1.8169,1.8169
EURNZD,20050309,165000,1.8168,1.8174,1.8168,1.8174
EURNZD,20050309,165100,1.8175,1.8181,1.8175,1.8181
EURNZD,20050309,165200,1.8180,1.8181,1.8175,1.8175
EURNZD,20050309,165300,1.8174,1.8174,1.8172,1.8174
EURNZD,20050309,165400,1.8175,1.8176,1.8172,1.8176
EURNZD,20050309,165500,1.8177,1.8178,1.8176,1.8176
EURNZD,20050309,165600,1.8176,1.8176,1.8176,1.8176
EURNZD,20050309,165700,1.8176,1.8178,1.8176,1.8178
EURNZD,20050309,165800,1.8178,1.8178,1.8177,1.8177
EURNZD,20050309,165900,1.8174,1.8174,1.8170,1.8172
EURNZD,20050309,170000,1.8170,1.8170,1.8166,1.8166
EURNZD,20050309,170100,1.8167,1.8167,1.8163,1.8163
EURNZD,20050309,170200,1.8164,1.8168,1.8164,1.8168
EURNZD,20050309,170300,1.8170,1.8175,1.8170,1.8170
EURNZD,20050309,170400,1.8170,1.8174,1.8170,1.8174
EURNZD,20050309,170500,1.8175,1.8177,1.8175,1.8177
EURNZD,20050309,170600,1.8175,1.8175,1.8170,1.8170
EURNZD,20050309,170700,1.8167,1.8177,1.8167,1.8175
EURNZD,20050309,170800,1.8174,1.8174,1.8172,1.8172
EURNZD,20050309,170900,1.8170,1.8170,1.8168,1.8168
EURNZD,20050309,171000,1.8169,1.8170,1.8169,1.8169
EURNZD,20050309,171100,1.8167,1.8172,1.8166,1.8172
EURNZD,20050309,171200,1.8171,1.8174,1.8171,1.8174
EURNZD,20050309,171300,1.8175,1.8177,1.8175,1.8177
EURNZD,20050309,171400,1.8177,1.8178,1.8177,1.8178
EURNZD,20050309,171500,1.8178,1.8180,1.8178,1.8179
EURNZD,20050309,171600,1.8180,1.8182,1.8176,1.8176
EURNZD,20050309,171700,1.8175,1.8175,1.8175,1.8175
EURNZD,20050309,171800,1.8175,1.8179,1.8175,1.8179
EURNZD,20050309,171900,1.8180,1.8180,1.8177,1.8177
EURNZD,20050309,172000,1.8177,1.8178,1.8177,1.8178
EURNZD,20050309,172100,1.8178,1.8179,1.8178,1.8179
EURNZD,20050309,172200,1.8179,1.8179,1.8177,1.8177
EURNZD,20050309,172300,1.8177,1.8177,1.8176,1.8177
EURNZD,20050309,172400,1.8177,1.8180,1.8177,1.8178
EURNZD,20050309,172500,1.8177,1.8177,1.8174,1.8174
EURNZD,20050309,172600,1.8174,1.8174,1.8174,1.8174
EURNZD,20050309,172700,1.8174,1.8174,1.8173,1.8173
EURNZD,20050309,172800,1.8173,1.8179,1.8173,1.8179
EURNZD,20050309,172900,1.8179,1.8179,1.8179,1.8179
EURNZD,20050309,173000,1.8179,1.8181,1.8179,1.8181
EURNZD,20050309,173100,1.8181,1.8181,1.8180,1.8180
EURNZD,20050309,173200,1.8180,1.8183,1.8180,1.8182
EURNZD,20050309,173300,1.8181,1.8181,1.8181,1.8181
EURNZD,20050309,173400,1.8181,1.8182,1.8181,1.8182
EURNZD,20050309,173500,1.8180,1.8183,1.8180,1.8182
EURNZD,20050309,173600,1.8182,1.8182,1.8181,1.8181
EURNZD,20050309,173700,1.8181,1.8182,1.8181,1.8182
EURNZD,20050309,173800,1.8183,1.8184,1.8183,1.8184
EURNZD,20050309,173900,1.8183,1.8183,1.8181,1.8181
EURNZD,20050309,174000,1.8182,1.8182,1.8182,1.8182
EURNZD,20050309,174100,1.8182,1.8186,1.8182,1.8186
EURNZD,20050309,174200,1.8187,1.8188,1.8185,1.8185
EURNZD,20050309,174300,1.8185,1.8185,1.8184,1.8184
EURNZD,20050309,174400,1.8185,1.8190,1.8185,1.8189
EURNZD,20050309,174500,1.8190,1.8191,1.8190,1.8190
EURNZD,20050309,174600,1.8189,1.8191,1.8189,1.8191
EURNZD,20050309,174700,1.8191,1.8193,1.8191,1.8193
EURNZD,20050309,174800,1.8194,1.8196,1.8194,1.8196
EURNZD,20050309,174900,1.8194,1.8194,1.8192,1.8193
EURNZD,20050309,175000,1.8193,1.8196,1.8193,1.8196
EURNZD,20050309,175100,1.8197,1.8198,1.8196,1.8196
EURNZD,20050309,175200,1.8196,1.8196,1.8191,1.8191
EURNZD,20050309,175300,1.8191,1.8191,1.8189,1.8190
EURNZD,20050309,175400,1.8191,1.8192,1.8191,1.8191
EURNZD,20050309,175500,1.8191,1.8191,1.8190,1.8190
EURNZD,20050309,175600,1.8190,1.8190,1.8188,1.8188
EURNZD,20050309,175700,1.8190,1.8194,1.8190,1.8193
EURNZD,20050309,175800,1.8193,1.8193,1.8189,1.8189
EURNZD,20050309,175900,1.8188,1.8192,1.8188,1.8192
EURNZD,20050309,180000,1.8192,1.8192,1.8192,1.8192
EURNZD,20050309,180100,1.8192,1.8193,1.8192,1.8193
EURNZD,20050309,180200,1.8194,1.8194,1.8187,1.8187
EURNZD,20050309,180300,1.8186,1.8187,1.8186,1.8187
EURNZD,20050309,180400,1.8190,1.8191,1.8190,1.8191
EURNZD,20050309,180500,1.8191,1.8192,1.8189,1.8192
EURNZD,20050309,180600,1.8191,1.8197,1.8191,1.8197
EURNZD,20050309,180700,1.8199,1.8202,1.8199,1.8202
EURNZD,20050309,180800,1.8202,1.8204,1.8202,1.8204
EURNZD,20050309,180900,1.8202,1.8202,1.8202,1.8202
EURNZD,20050309,181000,1.8202,1.8204,1.8202,1.8204
EURNZD,20050309,181100,1.8203,1.8203,1.8200,1.8200
EURNZD,20050309,181200,1.8199,1.8199,1.8194,1.8194
EURNZD,20050309,181300,1.8194,1.8194,1.8189,1.8189
EURNZD,20050309,181400,1.8188,1.8190,1.8186,1.8186
EURNZD,20050309,181500,1.8187,1.8188,1.8187,1.8188
EURNZD,20050309,181600,1.8188,1.8188,1.8188,1.8188
EURNZD,20050309,181700,1.8189,1.8190,1.8189,1.8190
EURNZD,20050309,181800,1.8191,1.8193,1.8191,1.8193
EURNZD,20050309,181900,1.8194,1.8196,1.8194,1.8196
EURNZD,20050309,182000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050309,182100,1.8197,1.8197,1.8194,1.8195
EURNZD,20050309,182200,1.8196,1.8197,1.8196,1.8197
EURNZD,20050309,182300,1.8197,1.8199,1.8197,1.8198
EURNZD,20050309,182400,1.8198,1.8198,1.8198,1.8198
EURNZD,20050309,182500,1.8199,1.8199,1.8197,1.8197
EURNZD,20050309,182600,1.8197,1.8197,1.8196,1.8196
EURNZD,20050309,182700,1.8197,1.8198,1.8197,1.8198
EURNZD,20050309,182800,1.8198,1.8199,1.8198,1.8198
EURNZD,20050309,182900,1.8198,1.8199,1.8198,1.8199
EURNZD,20050309,183000,1.8199,1.8199,1.8199,1.8199
EURNZD,20050309,183100,1.8198,1.8198,1.8198,1.8198
EURNZD,20050309,183200,1.8198,1.8199,1.8198,1.8199
EURNZD,20050309,183300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050309,183400,1.8199,1.8200,1.8199,1.8200
EURNZD,20050309,183500,1.8201,1.8203,1.8201,1.8203
EURNZD,20050309,183600,1.8203,1.8204,1.8202,1.8204
EURNZD,20050309,183700,1.8206,1.8206,1.8201,1.8201
EURNZD,20050309,183800,1.8202,1.8204,1.8202,1.8204
EURNZD,20050309,183900,1.8202,1.8202,1.8197,1.8197
EURNZD,20050309,184000,1.8198,1.8200,1.8198,1.8200
EURNZD,20050309,184100,1.8201,1.8207,1.8201,1.8207
EURNZD,20050309,184200,1.8209,1.8218,1.8207,1.8207
EURNZD,20050309,184300,1.8205,1.8209,1.8204,1.8209
EURNZD,20050309,184400,1.8209,1.8211,1.8209,1.8211
EURNZD,20050309,184500,1.8213,1.8221,1.8212,1.8221
EURNZD,20050309,184600,1.8223,1.8227,1.8221,1.8227
EURNZD,20050309,184700,1.8230,1.8237,1.8223,1.8225
EURNZD,20050309,184800,1.8226,1.8230,1.8225,1.8229
EURNZD,20050309,184900,1.8228,1.8231,1.8228,1.8231
EURNZD,20050309,185000,1.8231,1.8231,1.8230,1.8230
EURNZD,20050309,185100,1.8230,1.8234,1.8230,1.8233
EURNZD,20050309,185200,1.8232,1.8232,1.8228,1.8228
EURNZD,20050309,185300,1.8226,1.8226,1.8221,1.8221
EURNZD,20050309,185400,1.8221,1.8222,1.8219,1.8219
EURNZD,20050309,185500,1.8218,1.8218,1.8216,1.8216
EURNZD,20050309,185600,1.8216,1.8221,1.8216,1.8221
EURNZD,20050309,185700,1.8220,1.8220,1.8219,1.8219
EURNZD,20050309,185800,1.8219,1.8221,1.8219,1.8221
EURNZD,20050309,185900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050309,190000,1.8223,1.8223,1.8219,1.8219
EURNZD,20050309,190100,1.8220,1.8220,1.8219,1.8219
EURNZD,20050309,190200,1.8218,1.8218,1.8217,1.8217
EURNZD,20050309,190300,1.8216,1.8217,1.8214,1.8217
EURNZD,20050309,190400,1.8217,1.8217,1.8216,1.8217
EURNZD,20050309,190500,1.8217,1.8221,1.8217,1.8221
EURNZD,20050309,190600,1.8223,1.8223,1.8221,1.8221
EURNZD,20050309,190700,1.8220,1.8226,1.8220,1.8226
EURNZD,20050309,190800,1.8226,1.8228,1.8226,1.8228
EURNZD,20050309,190900,1.8228,1.8228,1.8227,1.8227
EURNZD,20050309,191000,1.8228,1.8228,1.8227,1.8227
EURNZD,20050309,191100,1.8226,1.8226,1.8224,1.8224
EURNZD,20050309,191200,1.8223,1.8224,1.8223,1.8224
EURNZD,20050309,191300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050309,191400,1.8228,1.8231,1.8226,1.8226
EURNZD,20050309,191500,1.8223,1.8223,1.8220,1.8221
EURNZD,20050309,191600,1.8223,1.8228,1.8223,1.8228
EURNZD,20050309,191700,1.8229,1.8230,1.8225,1.8225
EURNZD,20050309,191800,1.8224,1.8224,1.8221,1.8221
EURNZD,20050309,191900,1.8221,1.8224,1.8221,1.8224
EURNZD,20050309,192000,1.8226,1.8227,1.8226,1.8227
EURNZD,20050309,192100,1.8227,1.8227,1.8226,1.8226
EURNZD,20050309,192200,1.8226,1.8226,1.8222,1.8223
EURNZD,20050309,192300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050309,192400,1.8227,1.8227,1.8227,1.8227
EURNZD,20050309,192500,1.8227,1.8227,1.8227,1.8227
EURNZD,20050309,192600,1.8227,1.8228,1.8226,1.8228
EURNZD,20050309,192700,1.8227,1.8227,1.8225,1.8226
EURNZD,20050309,192800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050309,192900,1.8227,1.8227,1.8226,1.8226
EURNZD,20050309,193000,1.8226,1.8228,1.8226,1.8228
EURNZD,20050309,193100,1.8228,1.8230,1.8228,1.8230
EURNZD,20050309,193200,1.8230,1.8230,1.8230,1.8230
EURNZD,20050309,193300,1.8228,1.8228,1.8224,1.8224
EURNZD,20050309,193400,1.8225,1.8225,1.8223,1.8223
EURNZD,20050309,193500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050309,193600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050309,193700,1.8223,1.8223,1.8221,1.8221
EURNZD,20050309,193800,1.8222,1.8228,1.8222,1.8228
EURNZD,20050309,193900,1.8225,1.8225,1.8225,1.8225
EURNZD,20050309,194000,1.8222,1.8223,1.8222,1.8223
EURNZD,20050309,194100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050309,194200,1.8223,1.8226,1.8223,1.8226
EURNZD,20050309,194300,1.8228,1.8229,1.8228,1.8229
EURNZD,20050309,194400,1.8228,1.8228,1.8225,1.8226
EURNZD,20050309,194500,1.8226,1.8231,1.8226,1.8231
EURNZD,20050309,194600,1.8232,1.8232,1.8232,1.8232
EURNZD,20050309,194700,1.8232,1.8234,1.8232,1.8234
EURNZD,20050309,194800,1.8235,1.8241,1.8235,1.8241
EURNZD,20050309,194900,1.8243,1.8245,1.8243,1.8244
EURNZD,20050309,195000,1.8243,1.8247,1.8243,1.8247
EURNZD,20050309,195100,1.8248,1.8255,1.8248,1.8255
EURNZD,20050309,195200,1.8256,1.8269,1.8256,1.8269
EURNZD,20050309,195300,1.8271,1.8275,1.8271,1.8275
EURNZD,20050309,195400,1.8275,1.8279,1.8275,1.8277
EURNZD,20050309,195500,1.8276,1.8276,1.8261,1.8261
EURNZD,20050309,195600,1.8262,1.8263,1.8262,1.8263
EURNZD,20050309,195700,1.8264,1.8264,1.8260,1.8260
EURNZD,20050309,195800,1.8258,1.8258,1.8254,1.8254
EURNZD,20050309,195900,1.8254,1.8255,1.8254,1.8254
EURNZD,20050309,200000,1.8253,1.8256,1.8253,1.8256
EURNZD,20050309,200100,1.8256,1.8258,1.8256,1.8258
EURNZD,20050309,200200,1.8259,1.8259,1.8258,1.8258
EURNZD,20050309,200300,1.8259,1.8269,1.8259,1.8269
EURNZD,20050309,200400,1.8267,1.8267,1.8266,1.8266
EURNZD,20050309,200500,1.8265,1.8267,1.8263,1.8267
EURNZD,20050309,200600,1.8268,1.8274,1.8268,1.8274
EURNZD,20050309,200700,1.8273,1.8277,1.8273,1.8277
EURNZD,20050309,200800,1.8278,1.8281,1.8278,1.8281
EURNZD,20050309,200900,1.8281,1.8281,1.8277,1.8277
EURNZD,20050309,201000,1.8277,1.8277,1.8274,1.8274
EURNZD,20050309,201100,1.8270,1.8271,1.8268,1.8271
EURNZD,20050309,201200,1.8271,1.8273,1.8271,1.8273
EURNZD,20050309,201300,1.8273,1.8274,1.8273,1.8274
EURNZD,20050309,201400,1.8275,1.8275,1.8271,1.8273
EURNZD,20050309,201500,1.8273,1.8273,1.8270,1.8270
EURNZD,20050309,201600,1.8271,1.8272,1.8270,1.8270
EURNZD,20050309,201700,1.8270,1.8270,1.8269,1.8270
EURNZD,20050309,201800,1.8270,1.8270,1.8269,1.8269
EURNZD,20050309,201900,1.8269,1.8269,1.8269,1.8269
EURNZD,20050309,202000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050309,202100,1.8270,1.8270,1.8263,1.8263
EURNZD,20050309,202200,1.8264,1.8264,1.8263,1.8263
EURNZD,20050309,202300,1.8264,1.8265,1.8264,1.8265
EURNZD,20050309,202400,1.8266,1.8268,1.8266,1.8268
EURNZD,20050309,202500,1.8269,1.8272,1.8269,1.8272
EURNZD,20050309,202600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050309,202700,1.8273,1.8276,1.8273,1.8276
EURNZD,20050309,202800,1.8276,1.8277,1.8276,1.8277
EURNZD,20050309,202900,1.8278,1.8281,1.8278,1.8281
EURNZD,20050309,203000,1.8281,1.8287,1.8281,1.8287
EURNZD,20050309,203100,1.8289,1.8289,1.8287,1.8289
EURNZD,20050309,203200,1.8288,1.8288,1.8288,1.8288
EURNZD,20050309,203300,1.8289,1.8289,1.8288,1.8288
EURNZD,20050309,203400,1.8286,1.8286,1.8286,1.8286
EURNZD,20050309,203500,1.8286,1.8289,1.8286,1.8289
EURNZD,20050309,203600,1.8289,1.8290,1.8289,1.8290
EURNZD,20050309,203700,1.8291,1.8293,1.8291,1.8293
EURNZD,20050309,203800,1.8293,1.8293,1.8293,1.8293
EURNZD,20050309,203900,1.8291,1.8291,1.8291,1.8291
EURNZD,20050309,204000,1.8291,1.8291,1.8290,1.8291
EURNZD,20050309,204100,1.8290,1.8290,1.8290,1.8290
EURNZD,20050309,204200,1.8291,1.8291,1.8291,1.8291
EURNZD,20050309,204300,1.8291,1.8291,1.8289,1.8291
EURNZD,20050309,204400,1.8291,1.8291,1.8289,1.8289
EURNZD,20050309,204500,1.8291,1.8299,1.8291,1.8299
EURNZD,20050309,204600,1.8298,1.8303,1.8296,1.8303
EURNZD,20050309,204700,1.8302,1.8302,1.8300,1.8300
EURNZD,20050309,204800,1.8298,1.8298,1.8297,1.8297
EURNZD,20050309,204900,1.8299,1.8302,1.8299,1.8302
EURNZD,20050309,205000,1.8303,1.8303,1.8300,1.8300
EURNZD,20050309,205100,1.8300,1.8301,1.8299,1.8301
EURNZD,20050309,205200,1.8302,1.8303,1.8300,1.8300
EURNZD,20050309,205300,1.8300,1.8300,1.8298,1.8298
EURNZD,20050309,205400,1.8297,1.8298,1.8296,1.8298
EURNZD,20050309,205500,1.8297,1.8297,1.8288,1.8288
EURNZD,20050309,205600,1.8289,1.8291,1.8289,1.8291
EURNZD,20050309,205700,1.8292,1.8302,1.8292,1.8302
EURNZD,20050309,205800,1.8300,1.8300,1.8293,1.8293
EURNZD,20050309,205900,1.8292,1.8293,1.8288,1.8288
EURNZD,20050309,210000,1.8285,1.8285,1.8267,1.8267
EURNZD,20050309,210100,1.8268,1.8268,1.8221,1.8222
EURNZD,20050309,210200,1.8221,1.8221,1.8201,1.8201
EURNZD,20050309,210300,1.8200,1.8200,1.8157,1.8159
EURNZD,20050309,210400,1.8161,1.8167,1.8161,1.8162
EURNZD,20050309,210500,1.8155,1.8155,1.8133,1.8133
EURNZD,20050309,210600,1.8132,1.8132,1.8130,1.8131
EURNZD,20050309,210700,1.8132,1.8136,1.8132,1.8136
EURNZD,20050309,210800,1.8136,1.8144,1.8136,1.8144
EURNZD,20050309,210900,1.8146,1.8146,1.8141,1.8143
EURNZD,20050309,211000,1.8145,1.8151,1.8145,1.8151
EURNZD,20050309,211100,1.8152,1.8153,1.8152,1.8153
EURNZD,20050309,211200,1.8153,1.8154,1.8153,1.8154
EURNZD,20050309,211300,1.8155,1.8156,1.8155,1.8156
EURNZD,20050309,211400,1.8156,1.8156,1.8155,1.8155
EURNZD,20050309,211500,1.8155,1.8156,1.8154,1.8154
EURNZD,20050309,211600,1.8154,1.8154,1.8152,1.8152
EURNZD,20050309,211700,1.8153,1.8153,1.8153,1.8153
EURNZD,20050309,211800,1.8153,1.8155,1.8148,1.8148
EURNZD,20050309,211900,1.8149,1.8149,1.8143,1.8143
EURNZD,20050309,212000,1.8142,1.8142,1.8098,1.8098
EURNZD,20050309,212100,1.8100,1.8102,1.8098,1.8102
EURNZD,20050309,212200,1.8103,1.8103,1.8100,1.8100
EURNZD,20050309,212300,1.8098,1.8098,1.8097,1.8097
EURNZD,20050309,212400,1.8094,1.8094,1.8091,1.8091
EURNZD,20050309,212500,1.8091,1.8091,1.8089,1.8090
EURNZD,20050309,212600,1.8089,1.8089,1.8083,1.8083
EURNZD,20050309,212700,1.8081,1.8081,1.8077,1.8077
EURNZD,20050309,212800,1.8077,1.8077,1.8070,1.8070
EURNZD,20050309,212900,1.8070,1.8075,1.8070,1.8075
EURNZD,20050309,213000,1.8075,1.8079,1.8075,1.8079
EURNZD,20050309,213100,1.8082,1.8091,1.8082,1.8091
EURNZD,20050309,213200,1.8092,1.8096,1.8092,1.8096
EURNZD,20050309,213300,1.8096,1.8107,1.8096,1.8107
EURNZD,20050309,213400,1.8109,1.8114,1.8109,1.8114
EURNZD,20050309,213500,1.8113,1.8113,1.8109,1.8109
EURNZD,20050309,213600,1.8108,1.8109,1.8108,1.8109
EURNZD,20050309,213700,1.8111,1.8124,1.8111,1.8124
EURNZD,20050309,213800,1.8123,1.8128,1.8123,1.8124
EURNZD,20050309,213900,1.8123,1.8124,1.8123,1.8123
EURNZD,20050309,214000,1.8123,1.8125,1.8122,1.8122
EURNZD,20050309,214100,1.8120,1.8120,1.8116,1.8116
EURNZD,20050309,214200,1.8115,1.8115,1.8113,1.8113
EURNZD,20050309,214300,1.8112,1.8112,1.8110,1.8110
EURNZD,20050309,214400,1.8110,1.8112,1.8110,1.8112
EURNZD,20050309,214500,1.8112,1.8113,1.8111,1.8111
EURNZD,20050309,214600,1.8111,1.8112,1.8111,1.8112
EURNZD,20050309,214700,1.8112,1.8112,1.8107,1.8108
EURNZD,20050309,214800,1.8108,1.8108,1.8104,1.8104
EURNZD,20050309,214900,1.8106,1.8106,1.8106,1.8106
EURNZD,20050309,215000,1.8106,1.8106,1.8105,1.8105
EURNZD,20050309,215100,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,215200,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,215300,1.8105,1.8108,1.8105,1.8108
EURNZD,20050309,215400,1.8108,1.8113,1.8108,1.8113
EURNZD,20050309,215500,1.8113,1.8113,1.8111,1.8111
EURNZD,20050309,215600,1.8111,1.8111,1.8109,1.8109
EURNZD,20050309,215700,1.8109,1.8111,1.8109,1.8111
EURNZD,20050309,215800,1.8110,1.8110,1.8105,1.8105
EURNZD,20050309,215900,1.8104,1.8104,1.8103,1.8103
EURNZD,20050309,220000,1.8104,1.8104,1.8104,1.8104
EURNZD,20050309,220100,1.8104,1.8104,1.8103,1.8103
EURNZD,20050309,220200,1.8104,1.8105,1.8104,1.8105
EURNZD,20050309,220300,1.8105,1.8106,1.8104,1.8104
EURNZD,20050309,220400,1.8103,1.8106,1.8103,1.8104
EURNZD,20050309,220500,1.8103,1.8103,1.8101,1.8102
EURNZD,20050309,220600,1.8101,1.8101,1.8101,1.8101
EURNZD,20050309,220700,1.8100,1.8101,1.8100,1.8101
EURNZD,20050309,220800,1.8101,1.8102,1.8101,1.8102
EURNZD,20050309,220900,1.8102,1.8104,1.8102,1.8104
EURNZD,20050309,221000,1.8106,1.8106,1.8105,1.8105
EURNZD,20050309,221100,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,221200,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,221300,1.8106,1.8106,1.8104,1.8104
EURNZD,20050309,221400,1.8104,1.8104,1.8102,1.8102
EURNZD,20050309,221500,1.8102,1.8102,1.8102,1.8102
EURNZD,20050309,221600,1.8102,1.8102,1.8102,1.8102
EURNZD,20050309,221700,1.8102,1.8103,1.8102,1.8103
EURNZD,20050309,221800,1.8103,1.8103,1.8102,1.8102
EURNZD,20050309,221900,1.8102,1.8102,1.8101,1.8101
EURNZD,20050309,222000,1.8101,1.8103,1.8101,1.8103
EURNZD,20050309,222100,1.8104,1.8105,1.8104,1.8105
EURNZD,20050309,222200,1.8105,1.8105,1.8104,1.8105
EURNZD,20050309,222300,1.8104,1.8104,1.8102,1.8102
EURNZD,20050309,222400,1.8101,1.8101,1.8098,1.8098
EURNZD,20050309,222500,1.8099,1.8099,1.8099,1.8099
EURNZD,20050309,222600,1.8100,1.8103,1.8100,1.8103
EURNZD,20050309,222700,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,222800,1.8104,1.8104,1.8103,1.8103
EURNZD,20050309,222900,1.8103,1.8103,1.8103,1.8103
EURNZD,20050309,223000,1.8102,1.8102,1.8102,1.8102
EURNZD,20050309,223100,1.8102,1.8103,1.8102,1.8103
EURNZD,20050309,223200,1.8103,1.8103,1.8103,1.8103
EURNZD,20050309,223300,1.8103,1.8105,1.8103,1.8105
EURNZD,20050309,223400,1.8105,1.8105,1.8105,1.8105
EURNZD,20050309,223500,1.8105,1.8105,1.8103,1.8103
EURNZD,20050309,223600,1.8103,1.8106,1.8103,1.8106
EURNZD,20050309,223700,1.8106,1.8108,1.8106,1.8108
EURNZD,20050309,223800,1.8108,1.8111,1.8108,1.8111
EURNZD,20050309,223900,1.8113,1.8113,1.8113,1.8113
EURNZD,20050309,224000,1.8114,1.8119,1.8114,1.8119
EURNZD,20050309,224100,1.8118,1.8120,1.8118,1.8120
EURNZD,20050309,224200,1.8122,1.8123,1.8122,1.8123
EURNZD,20050309,224300,1.8122,1.8123,1.8122,1.8123
EURNZD,20050309,224400,1.8123,1.8123,1.8121,1.8121
EURNZD,20050309,224500,1.8121,1.8121,1.8119,1.8119
EURNZD,20050309,224600,1.8119,1.8119,1.8117,1.8117
EURNZD,20050309,224700,1.8117,1.8117,1.8117,1.8117
EURNZD,20050309,224800,1.8117,1.8119,1.8117,1.8119
EURNZD,20050309,224900,1.8120,1.8120,1.8119,1.8119
EURNZD,20050309,225000,1.8119,1.8120,1.8119,1.8120
EURNZD,20050309,225100,1.8121,1.8121,1.8121,1.8121
EURNZD,20050309,225200,1.8122,1.8122,1.8122,1.8122
EURNZD,20050309,225300,1.8122,1.8122,1.8120,1.8120
EURNZD,20050309,225400,1.8120,1.8122,1.8120,1.8122
EURNZD,20050309,225500,1.8123,1.8123,1.8123,1.8123
EURNZD,20050309,225600,1.8122,1.8122,1.8122,1.8122
EURNZD,20050309,225700,1.8122,1.8122,1.8122,1.8122
EURNZD,20050309,225800,1.8122,1.8124,1.8122,1.8124
EURNZD,20050309,225900,1.8124,1.8124,1.8124,1.8124
EURNZD,20050309,230000,1.8126,1.8126,1.8125,1.8125
EURNZD,20050309,230100,1.8125,1.8125,1.8123,1.8123
EURNZD,20050309,230200,1.8123,1.8124,1.8123,1.8123
EURNZD,20050309,230300,1.8123,1.8123,1.8123,1.8123
EURNZD,20050309,230400,1.8123,1.8123,1.8122,1.8122
EURNZD,20050309,230500,1.8122,1.8122,1.8117,1.8117
EURNZD,20050309,230600,1.8116,1.8116,1.8111,1.8114
EURNZD,20050309,230700,1.8114,1.8114,1.8113,1.8113
EURNZD,20050309,230800,1.8113,1.8115,1.8113,1.8114
EURNZD,20050309,230900,1.8112,1.8112,1.8103,1.8103
EURNZD,20050309,231000,1.8102,1.8102,1.8101,1.8101
EURNZD,20050309,231100,1.8101,1.8101,1.8096,1.8096
EURNZD,20050309,231200,1.8095,1.8097,1.8095,1.8097
EURNZD,20050309,231300,1.8097,1.8098,1.8097,1.8098
EURNZD,20050309,231400,1.8098,1.8098,1.8098,1.8098
EURNZD,20050309,231500,1.8098,1.8101,1.8098,1.8101
EURNZD,20050309,231600,1.8101,1.8105,1.8101,1.8105
EURNZD,20050309,231700,1.8106,1.8107,1.8106,1.8107
EURNZD,20050309,231800,1.8107,1.8107,1.8106,1.8106
EURNZD,20050309,231900,1.8106,1.8106,1.8106,1.8106
EURNZD,20050309,232000,1.8106,1.8106,1.8106,1.8106
EURNZD,20050309,232100,1.8107,1.8109,1.8107,1.8109
EURNZD,20050309,232200,1.8109,1.8113,1.8109,1.8113
EURNZD,20050309,232300,1.8114,1.8117,1.8114,1.8117
EURNZD,20050309,232400,1.8116,1.8116,1.8115,1.8115
EURNZD,20050309,232500,1.8115,1.8116,1.8115,1.8115
EURNZD,20050309,232600,1.8114,1.8114,1.8113,1.8113
EURNZD,20050309,232700,1.8114,1.8121,1.8114,1.8121
EURNZD,20050309,232800,1.8121,1.8122,1.8121,1.8122
EURNZD,20050309,232900,1.8122,1.8123,1.8122,1.8123
EURNZD,20050309,233000,1.8123,1.8123,1.8123,1.8123
EURNZD,20050309,233100,1.8123,1.8123,1.8123,1.8123
EURNZD,20050309,233200,1.8121,1.8123,1.8121,1.8123
EURNZD,20050309,233300,1.8124,1.8124,1.8123,1.8123
EURNZD,20050309,233400,1.8123,1.8123,1.8122,1.8122
EURNZD,20050309,233500,1.8121,1.8122,1.8121,1.8122
EURNZD,20050309,233600,1.8122,1.8126,1.8122,1.8126
EURNZD,20050309,233700,1.8126,1.8127,1.8126,1.8127
EURNZD,20050309,233800,1.8127,1.8127,1.8125,1.8125
EURNZD,20050309,233900,1.8124,1.8125,1.8123,1.8125
EURNZD,20050309,234000,1.8125,1.8125,1.8123,1.8123
EURNZD,20050309,234100,1.8125,1.8125,1.8125,1.8125
EURNZD,20050309,234200,1.8125,1.8125,1.8124,1.8124
EURNZD,20050309,234300,1.8124,1.8124,1.8123,1.8124
EURNZD,20050309,234400,1.8124,1.8125,1.8124,1.8125
EURNZD,20050309,234500,1.8123,1.8123,1.8122,1.8122
EURNZD,20050309,234600,1.8122,1.8122,1.8122,1.8122
EURNZD,20050309,234700,1.8122,1.8122,1.8122,1.8122
EURNZD,20050309,234800,1.8124,1.8125,1.8123,1.8123
EURNZD,20050309,234900,1.8123,1.8123,1.8121,1.8121
EURNZD,20050309,235000,1.8121,1.8121,1.8121,1.8121
EURNZD,20050309,235100,1.8120,1.8120,1.8119,1.8120
EURNZD,20050309,235200,1.8119,1.8119,1.8118,1.8118
EURNZD,20050309,235300,1.8118,1.8118,1.8118,1.8118
EURNZD,20050309,235400,1.8118,1.8118,1.8117,1.8117
EURNZD,20050309,235500,1.8117,1.8120,1.8117,1.8120
EURNZD,20050309,235600,1.8120,1.8122,1.8120,1.8122
EURNZD,20050309,235700,1.8122,1.8122,1.8119,1.8119
EURNZD,20050309,235800,1.8120,1.8120,1.8120,1.8120
EURNZD,20050309,235900,1.8121,1.8121,1.8121,1.8121
EURNZD,20050310,000000,1.8121,1.8121,1.8119,1.8119
EURSGD,20050309,000100,2.1641,2.1641,2.1635,2.1635
EURSGD,20050309,000200,2.1630,2.1630,2.1628,2.1628
EURSGD,20050309,000300,2.1627,2.1627,2.1625,2.1625
EURSGD,20050309,000400,2.1625,2.1625,2.1624,2.1624
EURSGD,20050309,000500,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,000600,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,000700,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,000800,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,000900,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,001000,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,001100,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,001200,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,001300,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,001400,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,001500,2.1625,2.1625,2.1624,2.1624
EURSGD,20050309,001600,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,001700,2.1624,2.1624,2.1623,2.1623
EURSGD,20050309,001800,2.1621,2.1621,2.1618,2.1618
EURSGD,20050309,001900,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,002000,2.1618,2.1618,2.1617,2.1618
EURSGD,20050309,002100,2.1618,2.1618,2.1617,2.1618
EURSGD,20050309,002200,2.1618,2.1619,2.1618,2.1619
EURSGD,20050309,002300,2.1619,2.1619,2.1619,2.1619
EURSGD,20050309,002400,2.1619,2.1619,2.1619,2.1619
EURSGD,20050309,002500,2.1619,2.1619,2.1619,2.1619
EURSGD,20050309,002600,2.1620,2.1620,2.1620,2.1620
EURSGD,20050309,002700,2.1620,2.1621,2.1620,2.1621
EURSGD,20050309,002800,2.1621,2.1622,2.1621,2.1622
EURSGD,20050309,002900,2.1622,2.1622,2.1622,2.1622
EURSGD,20050309,003000,2.1622,2.1622,2.1622,2.1622
EURSGD,20050309,003100,2.1622,2.1623,2.1622,2.1623
EURSGD,20050309,003200,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,003300,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,003400,2.1623,2.1623,2.1620,2.1620
EURSGD,20050309,003500,2.1620,2.1621,2.1620,2.1621
EURSGD,20050309,003600,2.1621,2.1622,2.1621,2.1622
EURSGD,20050309,003700,2.1624,2.1626,2.1624,2.1626
EURSGD,20050309,003800,2.1626,2.1626,2.1625,2.1625
EURSGD,20050309,003900,2.1625,2.1625,2.1623,2.1623
EURSGD,20050309,004000,2.1622,2.1624,2.1622,2.1624
EURSGD,20050309,004100,2.1623,2.1623,2.1620,2.1620
EURSGD,20050309,004200,2.1620,2.1620,2.1620,2.1620
EURSGD,20050309,004300,2.1619,2.1619,2.1619,2.1619
EURSGD,20050309,004400,2.1619,2.1619,2.1618,2.1618
EURSGD,20050309,004500,2.1618,2.1618,2.1617,2.1617
EURSGD,20050309,004600,2.1617,2.1617,2.1617,2.1617
EURSGD,20050309,004700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050309,004800,2.1616,2.1617,2.1616,2.1617
EURSGD,20050309,004900,2.1617,2.1618,2.1617,2.1618
EURSGD,20050309,005000,2.1618,2.1619,2.1618,2.1619
EURSGD,20050309,005100,2.1619,2.1621,2.1619,2.1621
EURSGD,20050309,005200,2.1622,2.1622,2.1622,2.1622
EURSGD,20050309,005300,2.1621,2.1622,2.1621,2.1622
EURSGD,20050309,005400,2.1622,2.1622,2.1621,2.1622
EURSGD,20050309,005500,2.1622,2.1623,2.1622,2.1623
EURSGD,20050309,005600,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,005700,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,005800,2.1625,2.1627,2.1625,2.1627
EURSGD,20050309,005900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,010000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,010100,2.1628,2.1629,2.1627,2.1629
EURSGD,20050309,010200,2.1630,2.1631,2.1630,2.1631
EURSGD,20050309,010300,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,010400,2.1631,2.1631,2.1630,2.1630
EURSGD,20050309,010500,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,010600,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,010700,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,010800,2.1633,2.1635,2.1633,2.1635
EURSGD,20050309,010900,2.1635,2.1640,2.1635,2.1640
EURSGD,20050309,011000,2.1640,2.1640,2.1638,2.1638
EURSGD,20050309,011100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,011200,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,011300,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,011400,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,011500,2.1635,2.1636,2.1635,2.1636
EURSGD,20050309,011600,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,011700,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,011800,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,011900,2.1634,2.1634,2.1633,2.1633
EURSGD,20050309,012000,2.1633,2.1633,2.1628,2.1628
EURSGD,20050309,012100,2.1627,2.1627,2.1626,2.1627
EURSGD,20050309,012200,2.1628,2.1628,2.1627,2.1627
EURSGD,20050309,012300,2.1626,2.1626,2.1626,2.1626
EURSGD,20050309,012400,2.1626,2.1626,2.1626,2.1626
EURSGD,20050309,012500,2.1626,2.1626,2.1626,2.1626
EURSGD,20050309,012600,2.1625,2.1625,2.1624,2.1624
EURSGD,20050309,012700,2.1624,2.1624,2.1623,2.1623
EURSGD,20050309,012800,2.1623,2.1623,2.1622,2.1622
EURSGD,20050309,012900,2.1621,2.1621,2.1620,2.1620
EURSGD,20050309,013000,2.1620,2.1620,2.1614,2.1614
EURSGD,20050309,013100,2.1612,2.1612,2.1610,2.1610
EURSGD,20050309,013200,2.1611,2.1611,2.1610,2.1610
EURSGD,20050309,013300,2.1610,2.1610,2.1609,2.1609
EURSGD,20050309,013400,2.1610,2.1612,2.1610,2.1612
EURSGD,20050309,013500,2.1612,2.1612,2.1612,2.1612
EURSGD,20050309,013600,2.1612,2.1618,2.1611,2.1618
EURSGD,20050309,013700,2.1618,2.1625,2.1618,2.1625
EURSGD,20050309,013800,2.1628,2.1631,2.1628,2.1631
EURSGD,20050309,013900,2.1634,2.1637,2.1634,2.1635
EURSGD,20050309,014000,2.1634,2.1634,2.1633,2.1633
EURSGD,20050309,014100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,014200,2.1633,2.1633,2.1631,2.1631
EURSGD,20050309,014300,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,014400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,014500,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,014600,2.1635,2.1635,2.1634,2.1634
EURSGD,20050309,014700,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,014800,2.1634,2.1634,2.1633,2.1633
EURSGD,20050309,014900,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,015000,2.1633,2.1635,2.1633,2.1635
EURSGD,20050309,015100,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,015200,2.1642,2.1642,2.1641,2.1641
EURSGD,20050309,015300,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,015400,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,015500,2.1641,2.1644,2.1641,2.1644
EURSGD,20050309,015600,2.1645,2.1646,2.1645,2.1645
EURSGD,20050309,015700,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,015800,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,015900,2.1644,2.1644,2.1641,2.1641
EURSGD,20050309,020000,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,020100,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,020200,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,020300,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,020400,2.1640,2.1640,2.1640,2.1640
EURSGD,20050309,020500,2.1639,2.1639,2.1637,2.1637
EURSGD,20050309,020600,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,020700,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,020800,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,020900,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,021000,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,021100,2.1635,2.1635,2.1632,2.1632
EURSGD,20050309,021200,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,021300,2.1630,2.1631,2.1630,2.1631
EURSGD,20050309,021400,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,021500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,021600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,021700,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,021800,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,021900,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,022000,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,022100,2.1634,2.1634,2.1633,2.1633
EURSGD,20050309,022200,2.1633,2.1633,2.1632,2.1632
EURSGD,20050309,022300,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,022400,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,022500,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,022600,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,022700,2.1630,2.1630,2.1627,2.1627
EURSGD,20050309,022800,2.1627,2.1627,2.1626,2.1626
EURSGD,20050309,022900,2.1626,2.1628,2.1626,2.1628
EURSGD,20050309,023000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,023100,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,023200,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,023300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,023400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,023500,2.1629,2.1631,2.1629,2.1631
EURSGD,20050309,023600,2.1631,2.1633,2.1631,2.1633
EURSGD,20050309,023700,2.1633,2.1634,2.1633,2.1634
EURSGD,20050309,023800,2.1634,2.1635,2.1634,2.1635
EURSGD,20050309,023900,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,024000,2.1635,2.1635,2.1634,2.1634
EURSGD,20050309,024100,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,024200,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,024300,2.1635,2.1637,2.1635,2.1637
EURSGD,20050309,024400,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,024500,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,024600,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,024700,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,024800,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,024900,2.1636,2.1636,2.1635,2.1635
EURSGD,20050309,025000,2.1635,2.1636,2.1635,2.1636
EURSGD,20050309,025100,2.1636,2.1637,2.1636,2.1637
EURSGD,20050309,025200,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,025300,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,025400,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,025500,2.1634,2.1634,2.1631,2.1631
EURSGD,20050309,025600,2.1631,2.1631,2.1630,2.1630
EURSGD,20050309,025700,2.1630,2.1630,2.1629,2.1630
EURSGD,20050309,025800,2.1630,2.1631,2.1630,2.1631
EURSGD,20050309,025900,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,030000,2.1633,2.1633,2.1632,2.1632
EURSGD,20050309,030100,2.1632,2.1632,2.1631,2.1631
EURSGD,20050309,030200,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,030300,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,030400,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,030500,2.1629,2.1632,2.1629,2.1632
EURSGD,20050309,030600,2.1632,2.1635,2.1632,2.1635
EURSGD,20050309,030700,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,030800,2.1635,2.1636,2.1635,2.1636
EURSGD,20050309,030900,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,031000,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,031100,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,031200,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,031300,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,031400,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,031500,2.1638,2.1639,2.1638,2.1639
EURSGD,20050309,031600,2.1639,2.1640,2.1639,2.1639
EURSGD,20050309,031700,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,031800,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,031900,2.1635,2.1636,2.1635,2.1636
EURSGD,20050309,032000,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,032100,2.1636,2.1636,2.1635,2.1635
EURSGD,20050309,032200,2.1635,2.1635,2.1634,2.1634
EURSGD,20050309,032300,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,032400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,032500,2.1633,2.1633,2.1632,2.1632
EURSGD,20050309,032600,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,032700,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,032800,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,032900,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,033000,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,033100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,033200,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,033300,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,033400,2.1630,2.1630,2.1628,2.1628
EURSGD,20050309,033500,2.1627,2.1630,2.1626,2.1630
EURSGD,20050309,033600,2.1630,2.1631,2.1630,2.1631
EURSGD,20050309,033700,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,033800,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,033900,2.1634,2.1637,2.1634,2.1637
EURSGD,20050309,034000,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,034100,2.1643,2.1643,2.1642,2.1642
EURSGD,20050309,034200,2.1642,2.1642,2.1641,2.1641
EURSGD,20050309,034300,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,034400,2.1642,2.1642,2.1640,2.1640
EURSGD,20050309,034500,2.1640,2.1640,2.1639,2.1639
EURSGD,20050309,034600,2.1639,2.1640,2.1639,2.1640
EURSGD,20050309,034700,2.1640,2.1641,2.1640,2.1641
EURSGD,20050309,034800,2.1642,2.1644,2.1642,2.1644
EURSGD,20050309,034900,2.1644,2.1644,2.1642,2.1642
EURSGD,20050309,035000,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,035100,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,035200,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,035300,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,035400,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,035500,2.1642,2.1642,2.1641,2.1641
EURSGD,20050309,035600,2.1641,2.1641,2.1638,2.1638
EURSGD,20050309,035700,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,035800,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,035900,2.1638,2.1638,2.1636,2.1636
EURSGD,20050309,040000,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,040100,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,040200,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,040300,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,040400,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,040500,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,040600,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,040700,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,040800,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,040900,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,041000,2.1638,2.1640,2.1638,2.1640
EURSGD,20050309,041100,2.1640,2.1641,2.1640,2.1641
EURSGD,20050309,041200,2.1641,2.1641,2.1640,2.1640
EURSGD,20050309,041300,2.1640,2.1641,2.1640,2.1641
EURSGD,20050309,041400,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,041500,2.1642,2.1644,2.1642,2.1644
EURSGD,20050309,041600,2.1644,2.1645,2.1644,2.1645
EURSGD,20050309,041700,2.1644,2.1644,2.1640,2.1640
EURSGD,20050309,041800,2.1637,2.1637,2.1635,2.1635
EURSGD,20050309,041900,2.1634,2.1634,2.1632,2.1632
EURSGD,20050309,042000,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,042100,2.1632,2.1632,2.1630,2.1630
EURSGD,20050309,042200,2.1630,2.1632,2.1630,2.1632
EURSGD,20050309,042300,2.1632,2.1632,2.1630,2.1630
EURSGD,20050309,042400,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,042500,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,042600,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,042700,2.1632,2.1632,2.1630,2.1630
EURSGD,20050309,042800,2.1629,2.1629,2.1629,2.1629
EURSGD,20050309,042900,2.1628,2.1629,2.1628,2.1629
EURSGD,20050309,043000,2.1630,2.1630,2.1629,2.1630
EURSGD,20050309,043100,2.1630,2.1630,2.1627,2.1627
EURSGD,20050309,043200,2.1627,2.1627,2.1626,2.1626
EURSGD,20050309,043300,2.1625,2.1626,2.1625,2.1626
EURSGD,20050309,043400,2.1627,2.1627,2.1626,2.1626
EURSGD,20050309,043500,2.1626,2.1626,2.1626,2.1626
EURSGD,20050309,043600,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,043700,2.1625,2.1627,2.1625,2.1627
EURSGD,20050309,043800,2.1627,2.1629,2.1627,2.1629
EURSGD,20050309,043900,2.1629,2.1632,2.1629,2.1632
EURSGD,20050309,044000,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,044100,2.1633,2.1633,2.1631,2.1631
EURSGD,20050309,044200,2.1630,2.1630,2.1629,2.1629
EURSGD,20050309,044300,2.1629,2.1629,2.1629,2.1629
EURSGD,20050309,044400,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,044500,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,044600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,044700,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,044800,2.1632,2.1632,2.1631,2.1631
EURSGD,20050309,044900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,045000,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,045100,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,045200,2.1633,2.1634,2.1633,2.1634
EURSGD,20050309,045300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,045400,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,045500,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,045600,2.1633,2.1635,2.1633,2.1635
EURSGD,20050309,045700,2.1636,2.1637,2.1636,2.1637
EURSGD,20050309,045800,2.1636,2.1636,2.1635,2.1635
EURSGD,20050309,045900,2.1635,2.1635,2.1634,2.1634
EURSGD,20050309,050000,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,050100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,050200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,050300,2.1634,2.1635,2.1634,2.1635
EURSGD,20050309,050400,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,050500,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,050600,2.1636,2.1636,2.1635,2.1635
EURSGD,20050309,050700,2.1635,2.1637,2.1634,2.1637
EURSGD,20050309,050800,2.1638,2.1640,2.1638,2.1640
EURSGD,20050309,050900,2.1640,2.1640,2.1639,2.1639
EURSGD,20050309,051000,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,051100,2.1639,2.1640,2.1639,2.1640
EURSGD,20050309,051200,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,051300,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,051400,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,051500,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,051600,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,051700,2.1637,2.1638,2.1637,2.1637
EURSGD,20050309,051800,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,051900,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,052000,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,052100,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,052200,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,052300,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,052400,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,052500,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,052600,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,052700,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,052800,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,052900,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,053000,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,053100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,053200,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,053300,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,053400,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,053500,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,053600,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,053700,2.1635,2.1635,2.1634,2.1634
EURSGD,20050309,053800,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,053900,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,054000,2.1633,2.1633,2.1632,2.1632
EURSGD,20050309,054100,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,054200,2.1632,2.1632,2.1631,2.1631
EURSGD,20050309,054300,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,054400,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,054500,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,054600,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,054700,2.1632,2.1634,2.1632,2.1634
EURSGD,20050309,054800,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,054900,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,055000,2.1634,2.1636,2.1634,2.1636
EURSGD,20050309,055100,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,055200,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,055300,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,055400,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,055500,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,055600,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,055700,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,055800,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,055900,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,060000,2.1639,2.1639,2.1638,2.1638
EURSGD,20050309,060100,2.1638,2.1638,2.1638,2.1638
EURSGD,20050309,060200,2.1638,2.1638,2.1637,2.1637
EURSGD,20050309,060300,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,060400,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,060500,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,060600,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,060700,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,060800,2.1633,2.1633,2.1631,2.1631
EURSGD,20050309,060900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,061000,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,061100,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,061200,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,061300,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,061400,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,061500,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,061600,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,061700,2.1632,2.1632,2.1631,2.1631
EURSGD,20050309,061800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,061900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,062000,2.1630,2.1632,2.1630,2.1632
EURSGD,20050309,062100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,062200,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,062300,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,062400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,062500,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,062600,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,062700,2.1634,2.1635,2.1634,2.1635
EURSGD,20050309,062800,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,062900,2.1636,2.1636,2.1635,2.1635
EURSGD,20050309,063000,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,063100,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,063200,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,063300,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,063400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,063500,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,063600,2.1634,2.1634,2.1632,2.1632
EURSGD,20050309,063700,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,063800,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,063900,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,064000,2.1633,2.1635,2.1633,2.1635
EURSGD,20050309,064100,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,064200,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,064300,2.1635,2.1637,2.1635,2.1637
EURSGD,20050309,064400,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,064500,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,064600,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,064700,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,064800,2.1635,2.1635,2.1634,2.1634
EURSGD,20050309,064900,2.1634,2.1635,2.1634,2.1635
EURSGD,20050309,065000,2.1634,2.1634,2.1631,2.1631
EURSGD,20050309,065100,2.1630,2.1630,2.1627,2.1627
EURSGD,20050309,065200,2.1627,2.1627,2.1627,2.1627
EURSGD,20050309,065300,2.1627,2.1627,2.1627,2.1627
EURSGD,20050309,065400,2.1627,2.1627,2.1627,2.1627
EURSGD,20050309,065500,2.1627,2.1627,2.1626,2.1626
EURSGD,20050309,065600,2.1627,2.1630,2.1627,2.1630
EURSGD,20050309,065700,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,065800,2.1631,2.1631,2.1630,2.1630
EURSGD,20050309,065900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,070000,2.1630,2.1630,2.1629,2.1629
EURSGD,20050309,070100,2.1629,2.1629,2.1629,2.1629
EURSGD,20050309,070200,2.1629,2.1630,2.1629,2.1630
EURSGD,20050309,070300,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,070400,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,070500,2.1630,2.1631,2.1630,2.1631
EURSGD,20050309,070600,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,070700,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,070800,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,070900,2.1630,2.1630,2.1626,2.1626
EURSGD,20050309,071000,2.1626,2.1627,2.1626,2.1627
EURSGD,20050309,071100,2.1627,2.1627,2.1627,2.1627
EURSGD,20050309,071200,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,071300,2.1628,2.1628,2.1627,2.1627
EURSGD,20050309,071400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,071500,2.1628,2.1629,2.1628,2.1629
EURSGD,20050309,071600,2.1629,2.1629,2.1629,2.1629
EURSGD,20050309,071700,2.1629,2.1629,2.1629,2.1629
EURSGD,20050309,071800,2.1629,2.1630,2.1629,2.1630
EURSGD,20050309,071900,2.1630,2.1631,2.1630,2.1631
EURSGD,20050309,072000,2.1631,2.1631,2.1630,2.1630
EURSGD,20050309,072100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,072200,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,072300,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,072400,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,072500,2.1631,2.1631,2.1626,2.1626
EURSGD,20050309,072600,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,072700,2.1621,2.1621,2.1621,2.1621
EURSGD,20050309,072800,2.1621,2.1623,2.1621,2.1623
EURSGD,20050309,072900,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,073000,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,073100,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,073200,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,073300,2.1624,2.1624,2.1623,2.1623
EURSGD,20050309,073400,2.1621,2.1621,2.1621,2.1621
EURSGD,20050309,073500,2.1622,2.1622,2.1622,2.1622
EURSGD,20050309,073600,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,073700,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,073800,2.1624,2.1624,2.1623,2.1623
EURSGD,20050309,073900,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,074000,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,074100,2.1624,2.1624,2.1622,2.1622
EURSGD,20050309,074200,2.1622,2.1622,2.1621,2.1621
EURSGD,20050309,074300,2.1621,2.1621,2.1621,2.1621
EURSGD,20050309,074400,2.1621,2.1621,2.1621,2.1621
EURSGD,20050309,074500,2.1621,2.1621,2.1621,2.1621
EURSGD,20050309,074600,2.1621,2.1621,2.1621,2.1621
EURSGD,20050309,074700,2.1621,2.1621,2.1619,2.1619
EURSGD,20050309,074800,2.1619,2.1619,2.1619,2.1619
EURSGD,20050309,074900,2.1619,2.1619,2.1619,2.1619
EURSGD,20050309,075000,2.1619,2.1620,2.1619,2.1620
EURSGD,20050309,075100,2.1620,2.1620,2.1618,2.1618
EURSGD,20050309,075200,2.1618,2.1619,2.1618,2.1619
EURSGD,20050309,075300,2.1621,2.1622,2.1621,2.1622
EURSGD,20050309,075400,2.1622,2.1622,2.1619,2.1619
EURSGD,20050309,075500,2.1618,2.1619,2.1618,2.1619
EURSGD,20050309,075600,2.1618,2.1618,2.1617,2.1617
EURSGD,20050309,075700,2.1617,2.1617,2.1617,2.1617
EURSGD,20050309,075800,2.1617,2.1617,2.1617,2.1617
EURSGD,20050309,075900,2.1617,2.1618,2.1617,2.1618
EURSGD,20050309,080000,2.1618,2.1619,2.1618,2.1619
EURSGD,20050309,080100,2.1619,2.1620,2.1619,2.1620
EURSGD,20050309,080200,2.1621,2.1623,2.1621,2.1623
EURSGD,20050309,080300,2.1622,2.1622,2.1621,2.1621
EURSGD,20050309,080400,2.1620,2.1620,2.1617,2.1618
EURSGD,20050309,080500,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,080600,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,080700,2.1619,2.1619,2.1619,2.1619
EURSGD,20050309,080800,2.1619,2.1620,2.1619,2.1620
EURSGD,20050309,080900,2.1620,2.1620,2.1619,2.1619
EURSGD,20050309,081000,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,081100,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,081200,2.1620,2.1620,2.1620,2.1620
EURSGD,20050309,081300,2.1620,2.1620,2.1619,2.1619
EURSGD,20050309,081400,2.1619,2.1619,2.1618,2.1618
EURSGD,20050309,081500,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,081600,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,081700,2.1618,2.1618,2.1616,2.1616
EURSGD,20050309,081800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050309,081900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050309,082000,2.1616,2.1616,2.1616,2.1616
EURSGD,20050309,082100,2.1615,2.1615,2.1614,2.1614
EURSGD,20050309,082200,2.1613,2.1614,2.1613,2.1614
EURSGD,20050309,082300,2.1614,2.1614,2.1612,2.1612
EURSGD,20050309,082400,2.1613,2.1615,2.1613,2.1614
EURSGD,20050309,082500,2.1614,2.1614,2.1612,2.1612
EURSGD,20050309,082600,2.1612,2.1612,2.1609,2.1609
EURSGD,20050309,082700,2.1607,2.1607,2.1606,2.1606
EURSGD,20050309,082800,2.1605,2.1605,2.1605,2.1605
EURSGD,20050309,082900,2.1604,2.1604,2.1603,2.1603
EURSGD,20050309,083000,2.1603,2.1603,2.1601,2.1601
EURSGD,20050309,083100,2.1601,2.1602,2.1601,2.1602
EURSGD,20050309,083200,2.1601,2.1601,2.1601,2.1601
EURSGD,20050309,083300,2.1601,2.1601,2.1601,2.1601
EURSGD,20050309,083400,2.1602,2.1607,2.1602,2.1607
EURSGD,20050309,083500,2.1610,2.1610,2.1610,2.1610
EURSGD,20050309,083600,2.1610,2.1611,2.1610,2.1611
EURSGD,20050309,083700,2.1611,2.1611,2.1611,2.1611
EURSGD,20050309,083800,2.1611,2.1611,2.1610,2.1610
EURSGD,20050309,083900,2.1610,2.1610,2.1610,2.1610
EURSGD,20050309,084000,2.1608,2.1608,2.1608,2.1608
EURSGD,20050309,084100,2.1608,2.1610,2.1608,2.1610
EURSGD,20050309,084200,2.1610,2.1610,2.1610,2.1610
EURSGD,20050309,084300,2.1610,2.1611,2.1610,2.1611
EURSGD,20050309,084400,2.1611,2.1611,2.1610,2.1610
EURSGD,20050309,084500,2.1611,2.1616,2.1611,2.1616
EURSGD,20050309,084600,2.1616,2.1618,2.1616,2.1618
EURSGD,20050309,084700,2.1618,2.1618,2.1618,2.1618
EURSGD,20050309,084800,2.1618,2.1623,2.1618,2.1623
EURSGD,20050309,084900,2.1624,2.1625,2.1624,2.1625
EURSGD,20050309,085000,2.1625,2.1625,2.1624,2.1624
EURSGD,20050309,085100,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,085200,2.1624,2.1624,2.1623,2.1623
EURSGD,20050309,085300,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,085400,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,085500,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,085600,2.1622,2.1622,2.1620,2.1620
EURSGD,20050309,085700,2.1620,2.1623,2.1620,2.1623
EURSGD,20050309,085800,2.1623,2.1627,2.1623,2.1627
EURSGD,20050309,085900,2.1627,2.1635,2.1627,2.1635
EURSGD,20050309,090000,2.1637,2.1641,2.1637,2.1641
EURSGD,20050309,090100,2.1642,2.1642,2.1640,2.1641
EURSGD,20050309,090200,2.1640,2.1640,2.1639,2.1639
EURSGD,20050309,090300,2.1638,2.1638,2.1636,2.1636
EURSGD,20050309,090400,2.1636,2.1636,2.1631,2.1631
EURSGD,20050309,090500,2.1630,2.1630,2.1629,2.1629
EURSGD,20050309,090600,2.1630,2.1630,2.1629,2.1630
EURSGD,20050309,090700,2.1631,2.1635,2.1631,2.1635
EURSGD,20050309,090800,2.1635,2.1636,2.1635,2.1636
EURSGD,20050309,090900,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,091000,2.1637,2.1637,2.1634,2.1634
EURSGD,20050309,091100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,091200,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,091300,2.1637,2.1637,2.1630,2.1630
EURSGD,20050309,091400,2.1628,2.1628,2.1625,2.1625
EURSGD,20050309,091500,2.1625,2.1626,2.1625,2.1626
EURSGD,20050309,091600,2.1626,2.1626,2.1624,2.1625
EURSGD,20050309,091700,2.1626,2.1634,2.1626,2.1634
EURSGD,20050309,091800,2.1636,2.1642,2.1636,2.1642
EURSGD,20050309,091900,2.1644,2.1652,2.1644,2.1651
EURSGD,20050309,092000,2.1650,2.1652,2.1650,2.1652
EURSGD,20050309,092100,2.1651,2.1651,2.1649,2.1650
EURSGD,20050309,092200,2.1651,2.1659,2.1651,2.1659
EURSGD,20050309,092300,2.1659,2.1659,2.1658,2.1658
EURSGD,20050309,092400,2.1658,2.1658,2.1658,2.1658
EURSGD,20050309,092500,2.1658,2.1658,2.1658,2.1658
EURSGD,20050309,092600,2.1658,2.1658,2.1658,2.1658
EURSGD,20050309,092700,2.1658,2.1658,2.1658,2.1658
EURSGD,20050309,092800,2.1659,2.1660,2.1659,2.1660
EURSGD,20050309,092900,2.1660,2.1660,2.1658,2.1658
EURSGD,20050309,093000,2.1659,2.1663,2.1659,2.1663
EURSGD,20050309,093100,2.1664,2.1666,2.1664,2.1666
EURSGD,20050309,093200,2.1667,2.1667,2.1665,2.1665
EURSGD,20050309,093300,2.1665,2.1666,2.1665,2.1666
EURSGD,20050309,093400,2.1667,2.1667,2.1664,2.1664
EURSGD,20050309,093500,2.1663,2.1663,2.1662,2.1662
EURSGD,20050309,093600,2.1662,2.1662,2.1661,2.1661
EURSGD,20050309,093700,2.1660,2.1660,2.1659,2.1659
EURSGD,20050309,093800,2.1658,2.1659,2.1658,2.1659
EURSGD,20050309,093900,2.1659,2.1659,2.1655,2.1655
EURSGD,20050309,094000,2.1653,2.1653,2.1651,2.1651
EURSGD,20050309,094100,2.1648,2.1650,2.1648,2.1650
EURSGD,20050309,094200,2.1651,2.1651,2.1651,2.1651
EURSGD,20050309,094300,2.1651,2.1651,2.1651,2.1651
EURSGD,20050309,094400,2.1651,2.1652,2.1651,2.1651
EURSGD,20050309,094500,2.1651,2.1651,2.1644,2.1644
EURSGD,20050309,094600,2.1645,2.1645,2.1640,2.1640
EURSGD,20050309,094700,2.1639,2.1642,2.1639,2.1642
EURSGD,20050309,094800,2.1644,2.1646,2.1644,2.1646
EURSGD,20050309,094900,2.1647,2.1647,2.1646,2.1646
EURSGD,20050309,095000,2.1645,2.1645,2.1645,2.1645
EURSGD,20050309,095100,2.1644,2.1644,2.1642,2.1642
EURSGD,20050309,095200,2.1639,2.1639,2.1637,2.1637
EURSGD,20050309,095300,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,095400,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,095500,2.1638,2.1638,2.1635,2.1637
EURSGD,20050309,095600,2.1637,2.1638,2.1637,2.1637
EURSGD,20050309,095700,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,095800,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,095900,2.1636,2.1636,2.1636,2.1636
EURSGD,20050309,100000,2.1636,2.1636,2.1634,2.1634
EURSGD,20050309,100100,2.1632,2.1638,2.1632,2.1638
EURSGD,20050309,100200,2.1639,2.1645,2.1639,2.1645
EURSGD,20050309,100300,2.1645,2.1646,2.1645,2.1646
EURSGD,20050309,100400,2.1646,2.1646,2.1643,2.1643
EURSGD,20050309,100500,2.1642,2.1644,2.1642,2.1644
EURSGD,20050309,100600,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,100700,2.1644,2.1645,2.1644,2.1645
EURSGD,20050309,100800,2.1646,2.1649,2.1646,2.1649
EURSGD,20050309,100900,2.1651,2.1652,2.1651,2.1652
EURSGD,20050309,101000,2.1652,2.1653,2.1652,2.1653
EURSGD,20050309,101100,2.1654,2.1656,2.1654,2.1656
EURSGD,20050309,101200,2.1656,2.1656,2.1656,2.1656
EURSGD,20050309,101300,2.1656,2.1656,2.1653,2.1653
EURSGD,20050309,101400,2.1652,2.1652,2.1649,2.1649
EURSGD,20050309,101500,2.1649,2.1649,2.1649,2.1649
EURSGD,20050309,101600,2.1649,2.1651,2.1649,2.1651
EURSGD,20050309,101700,2.1651,2.1651,2.1651,2.1651
EURSGD,20050309,101800,2.1652,2.1652,2.1651,2.1651
EURSGD,20050309,101900,2.1649,2.1649,2.1649,2.1649
EURSGD,20050309,102000,2.1647,2.1647,2.1647,2.1647
EURSGD,20050309,102100,2.1647,2.1647,2.1647,2.1647
EURSGD,20050309,102200,2.1647,2.1647,2.1647,2.1647
EURSGD,20050309,102300,2.1648,2.1649,2.1648,2.1649
EURSGD,20050309,102400,2.1648,2.1648,2.1642,2.1642
EURSGD,20050309,102500,2.1641,2.1647,2.1641,2.1647
EURSGD,20050309,102600,2.1647,2.1648,2.1645,2.1645
EURSGD,20050309,102700,2.1645,2.1645,2.1644,2.1644
EURSGD,20050309,102800,2.1645,2.1646,2.1645,2.1645
EURSGD,20050309,102900,2.1645,2.1645,2.1645,2.1645
EURSGD,20050309,103000,2.1646,2.1647,2.1645,2.1647
EURSGD,20050309,103100,2.1646,2.1646,2.1645,2.1646
EURSGD,20050309,103200,2.1647,2.1650,2.1647,2.1650
EURSGD,20050309,103300,2.1651,2.1651,2.1651,2.1651
EURSGD,20050309,103400,2.1651,2.1653,2.1651,2.1653
EURSGD,20050309,103500,2.1654,2.1655,2.1654,2.1655
EURSGD,20050309,103600,2.1654,2.1654,2.1653,2.1653
EURSGD,20050309,103700,2.1653,2.1654,2.1653,2.1654
EURSGD,20050309,103800,2.1654,2.1657,2.1654,2.1656
EURSGD,20050309,103900,2.1655,2.1655,2.1653,2.1653
EURSGD,20050309,104000,2.1653,2.1653,2.1653,2.1653
EURSGD,20050309,104100,2.1653,2.1653,2.1653,2.1653
EURSGD,20050309,104200,2.1653,2.1653,2.1649,2.1649
EURSGD,20050309,104300,2.1649,2.1649,2.1647,2.1647
EURSGD,20050309,104400,2.1647,2.1648,2.1644,2.1644
EURSGD,20050309,104500,2.1644,2.1645,2.1644,2.1645
EURSGD,20050309,104600,2.1647,2.1649,2.1647,2.1649
EURSGD,20050309,104700,2.1649,2.1651,2.1649,2.1651
EURSGD,20050309,104800,2.1652,2.1652,2.1645,2.1645
EURSGD,20050309,104900,2.1644,2.1646,2.1644,2.1646
EURSGD,20050309,105000,2.1645,2.1645,2.1644,2.1644
EURSGD,20050309,105100,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,105200,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,105300,2.1644,2.1644,2.1642,2.1642
EURSGD,20050309,105400,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,105500,2.1644,2.1648,2.1644,2.1648
EURSGD,20050309,105600,2.1648,2.1648,2.1648,2.1648
EURSGD,20050309,105700,2.1648,2.1648,2.1648,2.1648
EURSGD,20050309,105800,2.1648,2.1651,2.1648,2.1651
EURSGD,20050309,105900,2.1651,2.1651,2.1651,2.1651
EURSGD,20050309,110000,2.1651,2.1651,2.1650,2.1650
EURSGD,20050309,110100,2.1649,2.1649,2.1643,2.1643
EURSGD,20050309,110200,2.1643,2.1643,2.1642,2.1642
EURSGD,20050309,110300,2.1642,2.1644,2.1642,2.1644
EURSGD,20050309,110400,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,110500,2.1645,2.1645,2.1645,2.1645
EURSGD,20050309,110600,2.1644,2.1644,2.1641,2.1641
EURSGD,20050309,110700,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,110800,2.1641,2.1642,2.1641,2.1642
EURSGD,20050309,110900,2.1642,2.1642,2.1640,2.1640
EURSGD,20050309,111000,2.1639,2.1639,2.1636,2.1637
EURSGD,20050309,111100,2.1638,2.1640,2.1638,2.1640
EURSGD,20050309,111200,2.1639,2.1639,2.1636,2.1637
EURSGD,20050309,111300,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,111400,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,111500,2.1639,2.1640,2.1639,2.1639
EURSGD,20050309,111600,2.1639,2.1639,2.1637,2.1637
EURSGD,20050309,111700,2.1635,2.1635,2.1631,2.1631
EURSGD,20050309,111800,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,111900,2.1631,2.1634,2.1631,2.1634
EURSGD,20050309,112000,2.1635,2.1636,2.1635,2.1636
EURSGD,20050309,112100,2.1636,2.1637,2.1636,2.1637
EURSGD,20050309,112200,2.1638,2.1640,2.1638,2.1640
EURSGD,20050309,112300,2.1641,2.1646,2.1641,2.1646
EURSGD,20050309,112400,2.1648,2.1651,2.1648,2.1651
EURSGD,20050309,112500,2.1651,2.1653,2.1651,2.1653
EURSGD,20050309,112600,2.1653,2.1653,2.1651,2.1651
EURSGD,20050309,112700,2.1649,2.1649,2.1648,2.1648
EURSGD,20050309,112800,2.1647,2.1647,2.1647,2.1647
EURSGD,20050309,112900,2.1644,2.1646,2.1644,2.1646
EURSGD,20050309,113000,2.1645,2.1645,2.1642,2.1642
EURSGD,20050309,113100,2.1642,2.1642,2.1639,2.1639
EURSGD,20050309,113200,2.1638,2.1638,2.1637,2.1637
EURSGD,20050309,113300,2.1638,2.1640,2.1638,2.1640
EURSGD,20050309,113400,2.1640,2.1642,2.1640,2.1642
EURSGD,20050309,113500,2.1642,2.1642,2.1641,2.1641
EURSGD,20050309,113600,2.1641,2.1641,2.1640,2.1640
EURSGD,20050309,113700,2.1640,2.1640,2.1639,2.1639
EURSGD,20050309,113800,2.1639,2.1639,2.1637,2.1637
EURSGD,20050309,113900,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,114000,2.1637,2.1637,2.1636,2.1637
EURSGD,20050309,114100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,114200,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,114300,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,114400,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,114500,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,114600,2.1634,2.1634,2.1634,2.1634
EURSGD,20050309,114700,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,114800,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,114900,2.1633,2.1633,2.1632,2.1633
EURSGD,20050309,115000,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,115100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,115200,2.1634,2.1637,2.1634,2.1637
EURSGD,20050309,115300,2.1638,2.1645,2.1638,2.1645
EURSGD,20050309,115400,2.1644,2.1644,2.1641,2.1641
EURSGD,20050309,115500,2.1639,2.1642,2.1639,2.1642
EURSGD,20050309,115600,2.1643,2.1645,2.1643,2.1645
EURSGD,20050309,115700,2.1645,2.1645,2.1645,2.1645
EURSGD,20050309,115800,2.1645,2.1645,2.1645,2.1645
EURSGD,20050309,115900,2.1646,2.1646,2.1646,2.1646
EURSGD,20050309,120000,2.1645,2.1645,2.1645,2.1645
EURSGD,20050309,120100,2.1645,2.1647,2.1644,2.1647
EURSGD,20050309,120200,2.1646,2.1646,2.1645,2.1645
EURSGD,20050309,120300,2.1645,2.1645,2.1644,2.1644
EURSGD,20050309,120400,2.1644,2.1644,2.1642,2.1642
EURSGD,20050309,120500,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,120600,2.1641,2.1641,2.1640,2.1640
EURSGD,20050309,120700,2.1640,2.1641,2.1640,2.1641
EURSGD,20050309,120800,2.1642,2.1645,2.1642,2.1644
EURSGD,20050309,120900,2.1644,2.1644,2.1642,2.1642
EURSGD,20050309,121000,2.1641,2.1641,2.1638,2.1638
EURSGD,20050309,121100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,121200,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,121300,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,121400,2.1636,2.1637,2.1636,2.1637
EURSGD,20050309,121500,2.1637,2.1638,2.1637,2.1637
EURSGD,20050309,121600,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,121700,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,121800,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,121900,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,122000,2.1639,2.1641,2.1639,2.1641
EURSGD,20050309,122100,2.1641,2.1644,2.1641,2.1644
EURSGD,20050309,122200,2.1645,2.1646,2.1645,2.1646
EURSGD,20050309,122300,2.1645,2.1645,2.1644,2.1644
EURSGD,20050309,122400,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,122500,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,122600,2.1644,2.1648,2.1644,2.1648
EURSGD,20050309,122700,2.1649,2.1651,2.1649,2.1651
EURSGD,20050309,122800,2.1651,2.1653,2.1651,2.1652
EURSGD,20050309,122900,2.1652,2.1652,2.1649,2.1651
EURSGD,20050309,123000,2.1651,2.1653,2.1651,2.1653
EURSGD,20050309,123100,2.1652,2.1652,2.1651,2.1651
EURSGD,20050309,123200,2.1651,2.1651,2.1649,2.1651
EURSGD,20050309,123300,2.1651,2.1652,2.1651,2.1652
EURSGD,20050309,123400,2.1653,2.1657,2.1653,2.1657
EURSGD,20050309,123500,2.1658,2.1661,2.1658,2.1661
EURSGD,20050309,123600,2.1663,2.1663,2.1662,2.1662
EURSGD,20050309,123700,2.1663,2.1664,2.1663,2.1664
EURSGD,20050309,123800,2.1662,2.1662,2.1661,2.1661
EURSGD,20050309,123900,2.1660,2.1660,2.1659,2.1659
EURSGD,20050309,124000,2.1659,2.1659,2.1656,2.1656
EURSGD,20050309,124100,2.1656,2.1660,2.1656,2.1660
EURSGD,20050309,124200,2.1661,2.1663,2.1661,2.1663
EURSGD,20050309,124300,2.1663,2.1663,2.1663,2.1663
EURSGD,20050309,124400,2.1662,2.1662,2.1661,2.1662
EURSGD,20050309,124500,2.1663,2.1663,2.1662,2.1662
EURSGD,20050309,124600,2.1661,2.1661,2.1660,2.1660
EURSGD,20050309,124700,2.1658,2.1658,2.1658,2.1658
EURSGD,20050309,124800,2.1658,2.1658,2.1656,2.1656
EURSGD,20050309,124900,2.1655,2.1655,2.1653,2.1653
EURSGD,20050309,125000,2.1653,2.1654,2.1653,2.1654
EURSGD,20050309,125100,2.1655,2.1656,2.1655,2.1656
EURSGD,20050309,125200,2.1656,2.1656,2.1655,2.1655
EURSGD,20050309,125300,2.1655,2.1655,2.1655,2.1655
EURSGD,20050309,125400,2.1654,2.1654,2.1653,2.1653
EURSGD,20050309,125500,2.1652,2.1652,2.1651,2.1651
EURSGD,20050309,125600,2.1651,2.1651,2.1651,2.1651
EURSGD,20050309,125700,2.1652,2.1652,2.1652,2.1652
EURSGD,20050309,125800,2.1653,2.1656,2.1653,2.1656
EURSGD,20050309,125900,2.1658,2.1660,2.1658,2.1660
EURSGD,20050309,130000,2.1662,2.1662,2.1662,2.1662
EURSGD,20050309,130100,2.1663,2.1663,2.1661,2.1661
EURSGD,20050309,130200,2.1659,2.1659,2.1658,2.1658
EURSGD,20050309,130300,2.1657,2.1658,2.1657,2.1658
EURSGD,20050309,130400,2.1661,2.1661,2.1660,2.1660
EURSGD,20050309,130500,2.1659,2.1659,2.1656,2.1656
EURSGD,20050309,130600,2.1656,2.1656,2.1654,2.1654
EURSGD,20050309,130700,2.1653,2.1653,2.1646,2.1646
EURSGD,20050309,130800,2.1645,2.1645,2.1642,2.1642
EURSGD,20050309,130900,2.1643,2.1644,2.1641,2.1641
EURSGD,20050309,131000,2.1640,2.1640,2.1640,2.1640
EURSGD,20050309,131100,2.1640,2.1640,2.1639,2.1639
EURSGD,20050309,131200,2.1640,2.1640,2.1639,2.1639
EURSGD,20050309,131300,2.1638,2.1638,2.1637,2.1637
EURSGD,20050309,131400,2.1637,2.1637,2.1634,2.1634
EURSGD,20050309,131500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,131600,2.1633,2.1635,2.1633,2.1635
EURSGD,20050309,131700,2.1633,2.1633,2.1632,2.1632
EURSGD,20050309,131800,2.1632,2.1632,2.1631,2.1631
EURSGD,20050309,131900,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,132000,2.1632,2.1632,2.1631,2.1632
EURSGD,20050309,132100,2.1633,2.1635,2.1633,2.1635
EURSGD,20050309,132200,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,132300,2.1638,2.1640,2.1638,2.1640
EURSGD,20050309,132400,2.1640,2.1640,2.1640,2.1640
EURSGD,20050309,132500,2.1640,2.1640,2.1639,2.1639
EURSGD,20050309,132600,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,132700,2.1639,2.1639,2.1638,2.1638
EURSGD,20050309,132800,2.1636,2.1636,2.1632,2.1632
EURSGD,20050309,132900,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,133000,2.1630,2.1630,2.1628,2.1628
EURSGD,20050309,133100,2.1629,2.1629,2.1629,2.1629
EURSGD,20050309,133200,2.1631,2.1631,2.1626,2.1626
EURSGD,20050309,133300,2.1625,2.1626,2.1625,2.1626
EURSGD,20050309,133400,2.1626,2.1626,2.1622,2.1622
EURSGD,20050309,133500,2.1622,2.1623,2.1621,2.1623
EURSGD,20050309,133600,2.1624,2.1626,2.1624,2.1626
EURSGD,20050309,133700,2.1624,2.1624,2.1621,2.1621
EURSGD,20050309,133800,2.1619,2.1619,2.1618,2.1618
EURSGD,20050309,133900,2.1618,2.1618,2.1617,2.1618
EURSGD,20050309,134000,2.1621,2.1626,2.1621,2.1626
EURSGD,20050309,134100,2.1625,2.1625,2.1621,2.1621
EURSGD,20050309,134200,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,134300,2.1623,2.1627,2.1623,2.1627
EURSGD,20050309,134400,2.1628,2.1631,2.1628,2.1630
EURSGD,20050309,134500,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,134600,2.1633,2.1635,2.1633,2.1635
EURSGD,20050309,134700,2.1635,2.1635,2.1632,2.1632
EURSGD,20050309,134800,2.1632,2.1632,2.1631,2.1631
EURSGD,20050309,134900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,135000,2.1630,2.1637,2.1630,2.1637
EURSGD,20050309,135100,2.1637,2.1637,2.1633,2.1633
EURSGD,20050309,135200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,135300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,135400,2.1633,2.1633,2.1631,2.1631
EURSGD,20050309,135500,2.1631,2.1634,2.1629,2.1629
EURSGD,20050309,135600,2.1628,2.1630,2.1628,2.1630
EURSGD,20050309,135700,2.1630,2.1632,2.1630,2.1632
EURSGD,20050309,135800,2.1633,2.1634,2.1633,2.1633
EURSGD,20050309,135900,2.1632,2.1632,2.1632,2.1632
EURSGD,20050309,140000,2.1632,2.1637,2.1632,2.1637
EURSGD,20050309,140100,2.1636,2.1636,2.1631,2.1632
EURSGD,20050309,140200,2.1633,2.1634,2.1633,2.1633
EURSGD,20050309,140300,2.1632,2.1633,2.1632,2.1632
EURSGD,20050309,140400,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,140500,2.1633,2.1637,2.1633,2.1637
EURSGD,20050309,140600,2.1637,2.1638,2.1636,2.1636
EURSGD,20050309,140700,2.1636,2.1636,2.1634,2.1634
EURSGD,20050309,140800,2.1633,2.1633,2.1632,2.1632
EURSGD,20050309,140900,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,141000,2.1634,2.1636,2.1634,2.1635
EURSGD,20050309,141100,2.1633,2.1633,2.1630,2.1630
EURSGD,20050309,141200,2.1628,2.1628,2.1626,2.1626
EURSGD,20050309,141300,2.1625,2.1627,2.1625,2.1627
EURSGD,20050309,141400,2.1627,2.1628,2.1627,2.1628
EURSGD,20050309,141500,2.1628,2.1628,2.1627,2.1627
EURSGD,20050309,141600,2.1627,2.1630,2.1627,2.1630
EURSGD,20050309,141700,2.1630,2.1630,2.1628,2.1628
EURSGD,20050309,141800,2.1630,2.1630,2.1628,2.1628
EURSGD,20050309,141900,2.1628,2.1628,2.1627,2.1627
EURSGD,20050309,142000,2.1627,2.1627,2.1627,2.1627
EURSGD,20050309,142100,2.1629,2.1638,2.1629,2.1638
EURSGD,20050309,142200,2.1639,2.1644,2.1639,2.1644
EURSGD,20050309,142300,2.1644,2.1644,2.1641,2.1641
EURSGD,20050309,142400,2.1640,2.1640,2.1638,2.1638
EURSGD,20050309,142500,2.1638,2.1641,2.1638,2.1641
EURSGD,20050309,142600,2.1641,2.1641,2.1638,2.1638
EURSGD,20050309,142700,2.1638,2.1639,2.1638,2.1639
EURSGD,20050309,142800,2.1640,2.1641,2.1640,2.1641
EURSGD,20050309,142900,2.1641,2.1644,2.1640,2.1644
EURSGD,20050309,143000,2.1645,2.1645,2.1645,2.1645
EURSGD,20050309,143100,2.1645,2.1646,2.1644,2.1644
EURSGD,20050309,143200,2.1644,2.1644,2.1640,2.1640
EURSGD,20050309,143300,2.1639,2.1639,2.1639,2.1639
EURSGD,20050309,143400,2.1637,2.1637,2.1636,2.1636
EURSGD,20050309,143500,2.1635,2.1635,2.1634,2.1634
EURSGD,20050309,143600,2.1635,2.1639,2.1635,2.1639
EURSGD,20050309,143700,2.1640,2.1642,2.1640,2.1642
EURSGD,20050309,143800,2.1641,2.1641,2.1641,2.1641
EURSGD,20050309,143900,2.1641,2.1641,2.1637,2.1637
EURSGD,20050309,144000,2.1634,2.1634,2.1633,2.1633
EURSGD,20050309,144100,2.1633,2.1633,2.1632,2.1632
EURSGD,20050309,144200,2.1632,2.1632,2.1629,2.1629
EURSGD,20050309,144300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050309,144400,2.1628,2.1628,2.1624,2.1624
EURSGD,20050309,144500,2.1624,2.1624,2.1620,2.1620
EURSGD,20050309,144600,2.1621,2.1623,2.1621,2.1623
EURSGD,20050309,144700,2.1621,2.1621,2.1620,2.1620
EURSGD,20050309,144800,2.1619,2.1619,2.1617,2.1617
EURSGD,20050309,144900,2.1617,2.1621,2.1617,2.1621
EURSGD,20050309,145000,2.1623,2.1623,2.1622,2.1623
EURSGD,20050309,145100,2.1623,2.1626,2.1623,2.1626
EURSGD,20050309,145200,2.1628,2.1633,2.1628,2.1633
EURSGD,20050309,145300,2.1632,2.1635,2.1632,2.1635
EURSGD,20050309,145400,2.1634,2.1634,2.1632,2.1632
EURSGD,20050309,145500,2.1632,2.1632,2.1631,2.1631
EURSGD,20050309,145600,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,145700,2.1632,2.1633,2.1632,2.1632
EURSGD,20050309,145800,2.1631,2.1631,2.1630,2.1630
EURSGD,20050309,145900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050309,150000,2.1631,2.1632,2.1630,2.1630
EURSGD,20050309,150100,2.1628,2.1628,2.1624,2.1624
EURSGD,20050309,150200,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,150300,2.1624,2.1624,2.1619,2.1619
EURSGD,20050309,150400,2.1619,2.1619,2.1616,2.1616
EURSGD,20050309,150500,2.1614,2.1614,2.1613,2.1613
EURSGD,20050309,150600,2.1613,2.1613,2.1609,2.1609
EURSGD,20050309,150700,2.1609,2.1612,2.1609,2.1612
EURSGD,20050309,150800,2.1612,2.1612,2.1608,2.1608
EURSGD,20050309,150900,2.1606,2.1606,2.1604,2.1604
EURSGD,20050309,151000,2.1603,2.1603,2.1598,2.1598
EURSGD,20050309,151100,2.1597,2.1597,2.1595,2.1595
EURSGD,20050309,151200,2.1597,2.1600,2.1597,2.1599
EURSGD,20050309,151300,2.1598,2.1603,2.1598,2.1603
EURSGD,20050309,151400,2.1604,2.1605,2.1604,2.1605
EURSGD,20050309,151500,2.1605,2.1608,2.1605,2.1608
EURSGD,20050309,151600,2.1609,2.1609,2.1609,2.1609
EURSGD,20050309,151700,2.1609,2.1612,2.1609,2.1612
EURSGD,20050309,151800,2.1613,2.1615,2.1613,2.1615
EURSGD,20050309,151900,2.1615,2.1618,2.1615,2.1618
EURSGD,20050309,152000,2.1617,2.1619,2.1617,2.1619
EURSGD,20050309,152100,2.1620,2.1620,2.1618,2.1618
EURSGD,20050309,152200,2.1618,2.1620,2.1617,2.1620
EURSGD,20050309,152300,2.1620,2.1621,2.1620,2.1621
EURSGD,20050309,152400,2.1620,2.1620,2.1616,2.1616
EURSGD,20050309,152500,2.1616,2.1616,2.1616,2.1616
EURSGD,20050309,152600,2.1616,2.1616,2.1613,2.1613
EURSGD,20050309,152700,2.1613,2.1616,2.1613,2.1616
EURSGD,20050309,152800,2.1616,2.1616,2.1614,2.1614
EURSGD,20050309,152900,2.1614,2.1614,2.1611,2.1611
EURSGD,20050309,153000,2.1613,2.1614,2.1613,2.1614
EURSGD,20050309,153100,2.1613,2.1613,2.1612,2.1612
EURSGD,20050309,153200,2.1612,2.1613,2.1610,2.1613
EURSGD,20050309,153300,2.1615,2.1616,2.1615,2.1616
EURSGD,20050309,153400,2.1615,2.1615,2.1614,2.1614
EURSGD,20050309,153500,2.1615,2.1615,2.1615,2.1615
EURSGD,20050309,153600,2.1614,2.1615,2.1613,2.1615
EURSGD,20050309,153700,2.1616,2.1616,2.1614,2.1614
EURSGD,20050309,153800,2.1613,2.1616,2.1613,2.1616
EURSGD,20050309,153900,2.1618,2.1623,2.1618,2.1623
EURSGD,20050309,154000,2.1624,2.1624,2.1624,2.1624
EURSGD,20050309,154100,2.1624,2.1626,2.1624,2.1626
EURSGD,20050309,154200,2.1626,2.1626,2.1626,2.1626
EURSGD,20050309,154300,2.1627,2.1629,2.1627,2.1628
EURSGD,20050309,154400,2.1626,2.1626,2.1625,2.1626
EURSGD,20050309,154500,2.1627,2.1627,2.1626,2.1626
EURSGD,20050309,154600,2.1626,2.1628,2.1626,2.1628
EURSGD,20050309,154700,2.1630,2.1635,2.1630,2.1635
EURSGD,20050309,154800,2.1635,2.1637,2.1635,2.1637
EURSGD,20050309,154900,2.1637,2.1637,2.1632,2.1632
EURSGD,20050309,155000,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,155100,2.1631,2.1631,2.1628,2.1628
EURSGD,20050309,155200,2.1628,2.1628,2.1625,2.1625
EURSGD,20050309,155300,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,155400,2.1626,2.1626,2.1626,2.1626
EURSGD,20050309,155500,2.1627,2.1628,2.1627,2.1628
EURSGD,20050309,155600,2.1626,2.1626,2.1626,2.1626
EURSGD,20050309,155700,2.1623,2.1623,2.1623,2.1623
EURSGD,20050309,155800,2.1626,2.1632,2.1626,2.1632
EURSGD,20050309,155900,2.1632,2.1632,2.1626,2.1626
EURSGD,20050309,160000,2.1625,2.1625,2.1625,2.1625
EURSGD,20050309,160100,2.1624,2.1624,2.1623,2.1623
EURSGD,20050309,160200,2.1623,2.1625,2.1623,2.1625
EURSGD,20050309,160300,2.1626,2.1626,2.1625,2.1625
EURSGD,20050309,160400,2.1625,2.1627,2.1625,2.1627
EURSGD,20050309,160500,2.1629,2.1639,2.1629,2.1639
EURSGD,20050309,160600,2.1641,2.1647,2.1641,2.1647
EURSGD,20050309,160700,2.1647,2.1647,2.1644,2.1644
EURSGD,20050309,160800,2.1644,2.1646,2.1644,2.1644
EURSGD,20050309,160900,2.1644,2.1645,2.1644,2.1644
EURSGD,20050309,161000,2.1644,2.1645,2.1644,2.1645
EURSGD,20050309,161100,2.1645,2.1648,2.1645,2.1648
EURSGD,20050309,161200,2.1649,2.1651,2.1649,2.1651
EURSGD,20050309,161300,2.1651,2.1652,2.1651,2.1652
EURSGD,20050309,161400,2.1651,2.1651,2.1649,2.1649
EURSGD,20050309,161500,2.1648,2.1648,2.1644,2.1644
EURSGD,20050309,161600,2.1644,2.1647,2.1644,2.1646
EURSGD,20050309,161700,2.1646,2.1647,2.1646,2.1646
EURSGD,20050309,161800,2.1646,2.1646,2.1646,2.1646
EURSGD,20050309,161900,2.1645,2.1648,2.1645,2.1648
EURSGD,20050309,162000,2.1648,2.1649,2.1648,2.1649
EURSGD,20050309,162100,2.1649,2.1649,2.1647,2.1647
EURSGD,20050309,162200,2.1647,2.1649,2.1647,2.1649
EURSGD,20050309,162300,2.1649,2.1649,2.1647,2.1647
EURSGD,20050309,162400,2.1647,2.1647,2.1646,2.1646
EURSGD,20050309,162500,2.1645,2.1645,2.1642,2.1642
EURSGD,20050309,162600,2.1640,2.1640,2.1640,2.1640
EURSGD,20050309,162700,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,162800,2.1639,2.1643,2.1639,2.1643
EURSGD,20050309,162900,2.1644,2.1644,2.1641,2.1641
EURSGD,20050309,163000,2.1639,2.1639,2.1627,2.1627
EURSGD,20050309,163100,2.1626,2.1626,2.1621,2.1625
EURSGD,20050309,163200,2.1626,2.1630,2.1626,2.1630
EURSGD,20050309,163300,2.1630,2.1632,2.1630,2.1632
EURSGD,20050309,163400,2.1633,2.1633,2.1633,2.1633
EURSGD,20050309,163500,2.1633,2.1646,2.1633,2.1646
EURSGD,20050309,163600,2.1647,2.1650,2.1647,2.1649
EURSGD,20050309,163700,2.1647,2.1647,2.1644,2.1644
EURSGD,20050309,163800,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,163900,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,164000,2.1644,2.1644,2.1641,2.1641
EURSGD,20050309,164100,2.1641,2.1642,2.1640,2.1640
EURSGD,20050309,164200,2.1639,2.1644,2.1639,2.1644
EURSGD,20050309,164300,2.1646,2.1657,2.1646,2.1657
EURSGD,20050309,164400,2.1658,2.1658,2.1655,2.1655
EURSGD,20050309,164500,2.1654,2.1654,2.1651,2.1651
EURSGD,20050309,164600,2.1649,2.1649,2.1648,2.1648
EURSGD,20050309,164700,2.1648,2.1649,2.1648,2.1649
EURSGD,20050309,164800,2.1651,2.1651,2.1647,2.1647
EURSGD,20050309,164900,2.1646,2.1646,2.1640,2.1640
EURSGD,20050309,165000,2.1640,2.1640,2.1638,2.1638
EURSGD,20050309,165100,2.1639,2.1639,2.1638,2.1638
EURSGD,20050309,165200,2.1639,2.1640,2.1639,2.1640
EURSGD,20050309,165300,2.1639,2.1639,2.1637,2.1637
EURSGD,20050309,165400,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,165500,2.1635,2.1636,2.1635,2.1635
EURSGD,20050309,165600,2.1633,2.1633,2.1630,2.1630
EURSGD,20050309,165700,2.1629,2.1629,2.1629,2.1629
EURSGD,20050309,165800,2.1628,2.1630,2.1628,2.1630
EURSGD,20050309,165900,2.1628,2.1630,2.1628,2.1630
EURSGD,20050309,170000,2.1629,2.1629,2.1622,2.1622
EURSGD,20050309,170100,2.1621,2.1621,2.1619,2.1619
EURSGD,20050309,170200,2.1620,2.1624,2.1620,2.1624
EURSGD,20050309,170300,2.1625,2.1628,2.1625,2.1628
EURSGD,20050309,170400,2.1627,2.1629,2.1626,2.1629
EURSGD,20050309,170500,2.1631,2.1637,2.1631,2.1637
EURSGD,20050309,170600,2.1637,2.1638,2.1637,2.1638
EURSGD,20050309,170700,2.1636,2.1636,2.1635,2.1635
EURSGD,20050309,170800,2.1634,2.1634,2.1633,2.1633
EURSGD,20050309,170900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050309,171000,2.1631,2.1631,2.1629,2.1629
EURSGD,20050309,171100,2.1628,2.1635,2.1627,2.1635
EURSGD,20050309,171200,2.1632,2.1632,2.1631,2.1632
EURSGD,20050309,171300,2.1632,2.1634,2.1632,2.1634
EURSGD,20050309,171400,2.1635,2.1637,2.1635,2.1637
EURSGD,20050309,171500,2.1637,2.1637,2.1634,2.1634
EURSGD,20050309,171600,2.1633,2.1633,2.1631,2.1631
EURSGD,20050309,171700,2.1630,2.1630,2.1629,2.1629
EURSGD,20050309,171800,2.1630,2.1631,2.1630,2.1631
EURSGD,20050309,171900,2.1631,2.1632,2.1631,2.1631
EURSGD,20050309,172000,2.1631,2.1632,2.1631,2.1632
EURSGD,20050309,172100,2.1632,2.1633,2.1632,2.1633
EURSGD,20050309,172200,2.1633,2.1633,2.1631,2.1631
EURSGD,20050309,172300,2.1627,2.1627,2.1625,2.1625
EURSGD,20050309,172400,2.1627,2.1629,2.1627,2.1629
EURSGD,20050309,172500,2.1628,2.1628,2.1623,2.1623
EURSGD,20050309,172600,2.1626,2.1627,2.1626,2.1627
EURSGD,20050309,172700,2.1630,2.1630,2.1628,2.1628
EURSGD,20050309,172800,2.1630,2.1635,2.1630,2.1635
EURSGD,20050309,172900,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,173000,2.1635,2.1635,2.1635,2.1635
EURSGD,20050309,173100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050309,173200,2.1637,2.1639,2.1637,2.1639
EURSGD,20050309,173300,2.1639,2.1642,2.1639,2.1641
EURSGD,20050309,173400,2.1642,2.1642,2.1641,2.1641
EURSGD,20050309,173500,2.1640,2.1641,2.1640,2.1641
EURSGD,20050309,173600,2.1642,2.1642,2.1642,2.1642
EURSGD,20050309,173700,2.1642,2.1644,2.1642,2.1644
EURSGD,20050309,173800,2.1645,2.1645,2.1644,2.1644
EURSGD,20050309,173900,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,174000,2.1644,2.1644,2.1644,2.1644
EURSGD,20050309,174100,2.1644,2.1648,2.1644,2.1648
EURSGD,20050309,174200,2.1649,2.1650,2.1649,2.1650
EURSGD,20050309,174300,2.1651,2.1652,2.1651,2.1652
EURSGD,20050309,174400,2.1653,2.1653,2.1653,2.1653
EURSGD,20050309,174500,2.1653,2.1661,2.1653,2.1661
EURSGD,20050309,174600,2.1660,2.1660,2.1660,2.1660
EURSGD,20050309,174700,2.1660,2.1662,2.1660,2.1662
EURSGD,20050309,174800,2.1662,2.1663,2.1662,2.1663
EURSGD,20050309,174900,2.1662,2.1662,2.1658,2.1659
EURSGD,20050309,175000,2.1659,2.1663,2.1659,2.1663
EURSGD,20050309,175100,2.1664,2.1666,2.1664,2.1666
EURSGD,20050309,175200,2.1667,2.1667,2.1666,2.1667
EURSGD,20050309,175300,2.1667,2.1668,2.1663,2.1663
EURSGD,20050309,175400,2.1662,2.1662,2.1658,2.1658
EURSGD,20050309,175500,2.1658,2.1659,2.1658,2.1659
EURSGD,20050309,175600,2.1659,2.1659,2.1658,2.1658
EURSGD,20050309,175700,2.1657,2.1657,2.1654,2.1654
EURSGD,20050309,175800,2.1653,2.1654,2.1652,2.1652
EURSGD,20050309,175900,2.1653,2.1657,2.1653,2.1657
EURSGD,20050309,180000,2.1658,2.1658,2.1658,2.1658
EURSGD,20050309,180100,2.1658,2.1660,2.1658,2.1660
EURSGD,20050309,180200,2.1660,2.1660,2.1658,2.1658
EURSGD,20050309,180300,2.1657,2.1658,2.1657,2.1658
EURSGD,20050309,180400,2.1658,2.1661,2.1658,2.1661
EURSGD,20050309,180500,2.1661,2.1661,2.1658,2.1658
EURSGD,20050309,180600,2.1658,2.1659,2.1658,2.1659
EURSGD,20050309,180700,2.1659,2.1661,2.1659,2.1661
EURSGD,20050309,180800,2.1662,2.1662,2.1661,2.1661
EURSGD,20050309,180900,2.1661,2.1662,2.1660,2.1660
EURSGD,20050309,181000,2.1661,2.1668,2.1661,2.1665
EURSGD,20050309,181100,2.1665,2.1665,2.1660,2.1660
EURSGD,20050309,181200,2.1659,2.1659,2.1658,2.1658
EURSGD,20050309,181300,2.1658,2.1658,2.1658,2.1658
EURSGD,20050309,181400,2.1658,2.1659,2.1658,2.1659
EURSGD,20050309,181500,2.1659,2.1659,2.1656,2.1656
EURSGD,20050309,181600,2.1656,2.1658,2.1655,2.1658
EURSGD,20050309,181700,2.1658,2.1660,2.1658,2.1660
EURSGD,20050309,181800,2.1661,2.1663,2.1661,2.1663
EURSGD,20050309,181900,2.1665,2.1665,2.1665,2.1665
EURSGD,20050309,182000,2.1665,2.1665,2.1665,2.1665
EURSGD,20050309,182100,2.1666,2.1672,2.1666,2.1672
EURSGD,20050309,182200,2.1673,2.1674,2.1673,2.1674
EURSGD,20050309,182300,2.1674,2.1674,2.1668,2.1669
EURSGD,20050309,182400,2.1672,2.1673,2.1672,2.1673
EURSGD,20050309,182500,2.1673,2.1673,2.1672,2.1672
EURSGD,20050309,182600,2.1671,2.1671,2.1671,2.1671
EURSGD,20050309,182700,2.1671,2.1674,2.1671,2.1674
EURSGD,20050309,182800,2.1674,2.1674,2.1673,2.1673
EURSGD,20050309,182900,2.1673,2.1674,2.1673,2.1674
EURSGD,20050309,183000,2.1674,2.1674,2.1673,2.1673
EURSGD,20050309,183100,2.1673,2.1673,2.1673,2.1673
EURSGD,20050309,183200,2.1673,2.1675,2.1673,2.1674
EURSGD,20050309,183300,2.1674,2.1674,2.1674,2.1674
EURSGD,20050309,183400,2.1675,2.1676,2.1675,2.1676
EURSGD,20050309,183500,2.1678,2.1679,2.1678,2.1679
EURSGD,20050309,183600,2.1675,2.1676,2.1674,2.1676
EURSGD,20050309,183700,2.1677,2.1679,2.1676,2.1676
EURSGD,20050309,183800,2.1676,2.1679,2.1676,2.1679
EURSGD,20050309,183900,2.1679,2.1679,2.1677,2.1677
EURSGD,20050309,184000,2.1679,2.1679,2.1679,2.1679
EURSGD,20050309,184100,2.1680,2.1687,2.1680,2.1687
EURSGD,20050309,184200,2.1689,2.1697,2.1684,2.1684
EURSGD,20050309,184300,2.1681,2.1681,2.1679,2.1681
EURSGD,20050309,184400,2.1682,2.1686,2.1682,2.1686
EURSGD,20050309,184500,2.1687,2.1700,2.1687,2.1700
EURSGD,20050309,184600,2.1701,2.1708,2.1701,2.1708
EURSGD,20050309,184700,2.1711,2.1720,2.1711,2.1719
EURSGD,20050309,184800,2.1719,2.1720,2.1718,2.1718
EURSGD,20050309,184900,2.1718,2.1718,2.1718,2.1718
EURSGD,20050309,185000,2.1716,2.1716,2.1712,2.1712
EURSGD,20050309,185100,2.1712,2.1712,2.1711,2.1711
EURSGD,20050309,185200,2.1709,2.1709,2.1704,2.1704
EURSGD,20050309,185300,2.1703,2.1703,2.1702,2.1703
EURSGD,20050309,185400,2.1703,2.1703,2.1701,2.1701
EURSGD,20050309,185500,2.1701,2.1701,2.1696,2.1696
EURSGD,20050309,185600,2.1696,2.1696,2.1696,2.1696
EURSGD,20050309,185700,2.1696,2.1696,2.1694,2.1694
EURSGD,20050309,185800,2.1694,2.1696,2.1694,2.1696
EURSGD,20050309,185900,2.1697,2.1698,2.1697,2.1698
EURSGD,20050309,190000,2.1698,2.1700,2.1698,2.1700
EURSGD,20050309,190100,2.1698,2.1698,2.1697,2.1697
EURSGD,20050309,190200,2.1697,2.1697,2.1695,2.1695
EURSGD,20050309,190300,2.1696,2.1696,2.1693,2.1696
EURSGD,20050309,190400,2.1697,2.1697,2.1696,2.1696
EURSGD,20050309,190500,2.1697,2.1700,2.1697,2.1700
EURSGD,20050309,190600,2.1702,2.1702,2.1702,2.1702
EURSGD,20050309,190700,2.1704,2.1710,2.1704,2.1710
EURSGD,20050309,190800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,190900,2.1712,2.1712,2.1710,2.1710
EURSGD,20050309,191000,2.1710,2.1711,2.1708,2.1708
EURSGD,20050309,191100,2.1707,2.1707,2.1705,2.1705
EURSGD,20050309,191200,2.1704,2.1707,2.1704,2.1707
EURSGD,20050309,191300,2.1708,2.1712,2.1708,2.1711
EURSGD,20050309,191400,2.1711,2.1714,2.1711,2.1714
EURSGD,20050309,191500,2.1714,2.1714,2.1709,2.1709
EURSGD,20050309,191600,2.1707,2.1711,2.1707,2.1711
EURSGD,20050309,191700,2.1712,2.1714,2.1711,2.1711
EURSGD,20050309,191800,2.1710,2.1710,2.1709,2.1709
EURSGD,20050309,191900,2.1709,2.1714,2.1709,2.1714
EURSGD,20050309,192000,2.1714,2.1714,2.1712,2.1712
EURSGD,20050309,192100,2.1714,2.1714,2.1714,2.1714
EURSGD,20050309,192200,2.1714,2.1714,2.1711,2.1711
EURSGD,20050309,192300,2.1712,2.1714,2.1712,2.1714
EURSGD,20050309,192400,2.1714,2.1714,2.1712,2.1712
EURSGD,20050309,192500,2.1712,2.1712,2.1711,2.1711
EURSGD,20050309,192600,2.1711,2.1711,2.1711,2.1711
EURSGD,20050309,192700,2.1711,2.1711,2.1711,2.1711
EURSGD,20050309,192800,2.1711,2.1711,2.1711,2.1711
EURSGD,20050309,192900,2.1709,2.1709,2.1708,2.1708
EURSGD,20050309,193000,2.1708,2.1708,2.1708,2.1708
EURSGD,20050309,193100,2.1708,2.1708,2.1708,2.1708
EURSGD,20050309,193200,2.1708,2.1708,2.1707,2.1707
EURSGD,20050309,193300,2.1705,2.1705,2.1704,2.1704
EURSGD,20050309,193400,2.1704,2.1704,2.1702,2.1702
EURSGD,20050309,193500,2.1701,2.1701,2.1701,2.1701
EURSGD,20050309,193600,2.1701,2.1701,2.1701,2.1701
EURSGD,20050309,193700,2.1701,2.1701,2.1701,2.1701
EURSGD,20050309,193800,2.1700,2.1700,2.1698,2.1698
EURSGD,20050309,193900,2.1698,2.1700,2.1698,2.1700
EURSGD,20050309,194000,2.1700,2.1701,2.1700,2.1701
EURSGD,20050309,194100,2.1701,2.1704,2.1701,2.1704
EURSGD,20050309,194200,2.1704,2.1707,2.1704,2.1707
EURSGD,20050309,194300,2.1708,2.1708,2.1707,2.1707
EURSGD,20050309,194400,2.1707,2.1707,2.1707,2.1707
EURSGD,20050309,194500,2.1707,2.1709,2.1707,2.1709
EURSGD,20050309,194600,2.1710,2.1710,2.1709,2.1709
EURSGD,20050309,194700,2.1709,2.1709,2.1709,2.1709
EURSGD,20050309,194800,2.1710,2.1711,2.1710,2.1711
EURSGD,20050309,194900,2.1711,2.1712,2.1711,2.1712
EURSGD,20050309,195000,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,195100,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,195200,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,195300,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,195400,2.1712,2.1714,2.1712,2.1714
EURSGD,20050309,195500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050309,195600,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,195700,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,195800,2.1712,2.1712,2.1711,2.1711
EURSGD,20050309,195900,2.1711,2.1711,2.1710,2.1710
EURSGD,20050309,200000,2.1708,2.1708,2.1707,2.1707
EURSGD,20050309,200100,2.1707,2.1708,2.1707,2.1708
EURSGD,20050309,200200,2.1708,2.1708,2.1705,2.1705
EURSGD,20050309,200300,2.1707,2.1719,2.1707,2.1719
EURSGD,20050309,200400,2.1721,2.1722,2.1720,2.1720
EURSGD,20050309,200500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050309,200600,2.1719,2.1719,2.1718,2.1718
EURSGD,20050309,200700,2.1717,2.1719,2.1716,2.1719
EURSGD,20050309,200800,2.1719,2.1719,2.1719,2.1719
EURSGD,20050309,200900,2.1719,2.1721,2.1719,2.1721
EURSGD,20050309,201000,2.1721,2.1721,2.1720,2.1720
EURSGD,20050309,201100,2.1719,2.1719,2.1719,2.1719
EURSGD,20050309,201200,2.1719,2.1719,2.1717,2.1717
EURSGD,20050309,201300,2.1718,2.1719,2.1718,2.1719
EURSGD,20050309,201400,2.1719,2.1722,2.1719,2.1722
EURSGD,20050309,201500,2.1722,2.1722,2.1719,2.1719
EURSGD,20050309,201600,2.1718,2.1718,2.1715,2.1715
EURSGD,20050309,201700,2.1715,2.1715,2.1715,2.1715
EURSGD,20050309,201800,2.1715,2.1715,2.1715,2.1715
EURSGD,20050309,201900,2.1715,2.1715,2.1715,2.1715
EURSGD,20050309,202000,2.1715,2.1715,2.1715,2.1715
EURSGD,20050309,202100,2.1715,2.1715,2.1715,2.1715
EURSGD,20050309,202200,2.1714,2.1714,2.1714,2.1714
EURSGD,20050309,202300,2.1714,2.1714,2.1713,2.1713
EURSGD,20050309,202400,2.1713,2.1715,2.1713,2.1715
EURSGD,20050309,202500,2.1717,2.1720,2.1717,2.1719
EURSGD,20050309,202600,2.1719,2.1719,2.1717,2.1717
EURSGD,20050309,202700,2.1717,2.1718,2.1717,2.1718
EURSGD,20050309,202800,2.1718,2.1718,2.1718,2.1718
EURSGD,20050309,202900,2.1718,2.1718,2.1718,2.1718
EURSGD,20050309,203000,2.1718,2.1718,2.1714,2.1714
EURSGD,20050309,203100,2.1714,2.1714,2.1713,2.1713
EURSGD,20050309,203200,2.1712,2.1712,2.1711,2.1711
EURSGD,20050309,203300,2.1711,2.1714,2.1710,2.1714
EURSGD,20050309,203400,2.1713,2.1713,2.1713,2.1713
EURSGD,20050309,203500,2.1711,2.1712,2.1711,2.1712
EURSGD,20050309,203600,2.1712,2.1713,2.1712,2.1713
EURSGD,20050309,203700,2.1713,2.1713,2.1713,2.1713
EURSGD,20050309,203800,2.1713,2.1713,2.1712,2.1712
EURSGD,20050309,203900,2.1711,2.1711,2.1711,2.1711
EURSGD,20050309,204000,2.1709,2.1711,2.1709,2.1711
EURSGD,20050309,204100,2.1711,2.1711,2.1709,2.1709
EURSGD,20050309,204200,2.1709,2.1712,2.1709,2.1712
EURSGD,20050309,204300,2.1712,2.1712,2.1712,2.1712
EURSGD,20050309,204400,2.1712,2.1712,2.1711,2.1711
EURSGD,20050309,204500,2.1711,2.1711,2.1711,2.1711
EURSGD,20050309,204600,2.1711,2.1711,2.1709,2.1709
EURSGD,20050309,204700,2.1709,2.1709,2.1707,2.1707
EURSGD,20050309,204800,2.1707,2.1708,2.1707,2.1708
EURSGD,20050309,204900,2.1709,2.1710,2.1709,2.1710
EURSGD,20050309,205000,2.1709,2.1709,2.1709,2.1709
EURSGD,20050309,205100,2.1709,2.1711,2.1709,2.1711
EURSGD,20050309,205200,2.1712,2.1713,2.1712,2.1713
EURSGD,20050309,205300,2.1713,2.1713,2.1712,2.1712
EURSGD,20050309,205400,2.1712,2.1712,2.1711,2.1711
EURSGD,20050309,205500,2.1708,2.1708,2.1707,2.1707
EURSGD,20050309,205600,2.1704,2.1704,2.1699,2.1699
EURSGD,20050309,205700,2.1698,2.1698,2.1697,2.1697
EURSGD,20050309,205800,2.1695,2.1695,2.1690,2.1690
EURSGD,20050309,205900,2.1690,2.1691,2.1690,2.1691
EURSGD,20050309,210000,2.1692,2.1692,2.1691,2.1691
EURSGD,20050309,210100,2.1691,2.1693,2.1691,2.1693
EURSGD,20050309,210200,2.1693,2.1694,2.1693,2.1694
EURSGD,20050309,210300,2.1694,2.1694,2.1693,2.1693
EURSGD,20050309,210400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050309,210500,2.1693,2.1693,2.1692,2.1692
EURSGD,20050309,210600,2.1692,2.1692,2.1691,2.1691
EURSGD,20050309,210700,2.1693,2.1693,2.1693,2.1693
EURSGD,20050309,210800,2.1693,2.1693,2.1693,2.1693
EURSGD,20050309,210900,2.1693,2.1694,2.1693,2.1694
EURSGD,20050309,211000,2.1694,2.1697,2.1694,2.1697
EURSGD,20050309,211100,2.1699,2.1700,2.1699,2.1700
EURSGD,20050309,211200,2.1700,2.1703,2.1700,2.1703
EURSGD,20050309,211300,2.1704,2.1705,2.1704,2.1705
EURSGD,20050309,211400,2.1704,2.1704,2.1704,2.1704
EURSGD,20050309,211500,2.1703,2.1704,2.1703,2.1704
EURSGD,20050309,211600,2.1704,2.1704,2.1703,2.1703
EURSGD,20050309,211700,2.1703,2.1705,2.1703,2.1705
EURSGD,20050309,211800,2.1705,2.1705,2.1705,2.1705
EURSGD,20050309,211900,2.1707,2.1707,2.1707,2.1707
EURSGD,20050309,212000,2.1707,2.1708,2.1707,2.1708
EURSGD,20050309,212100,2.1708,2.1710,2.1708,2.1710
EURSGD,20050309,212200,2.1710,2.1710,2.1710,2.1710
EURSGD,20050309,212300,2.1709,2.1709,2.1709,2.1709
EURSGD,20050309,212400,2.1709,2.1709,2.1707,2.1707
EURSGD,20050309,212500,2.1707,2.1707,2.1704,2.1704
EURSGD,20050309,212600,2.1704,2.1704,2.1703,2.1703
EURSGD,20050309,212700,2.1702,2.1702,2.1698,2.1698
EURSGD,20050309,212800,2.1697,2.1697,2.1695,2.1695
EURSGD,20050309,212900,2.1695,2.1695,2.1691,2.1693
EURSGD,20050309,213000,2.1693,2.1696,2.1693,2.1696
EURSGD,20050309,213100,2.1696,2.1698,2.1696,2.1698
EURSGD,20050309,213200,2.1698,2.1698,2.1697,2.1697
EURSGD,20050309,213300,2.1697,2.1697,2.1695,2.1695
EURSGD,20050309,213400,2.1695,2.1695,2.1693,2.1693
EURSGD,20050309,213500,2.1692,2.1692,2.1688,2.1688
EURSGD,20050309,213600,2.1686,2.1686,2.1681,2.1681
EURSGD,20050309,213700,2.1680,2.1680,2.1675,2.1675
EURSGD,20050309,213800,2.1674,2.1674,2.1669,2.1669
EURSGD,20050309,213900,2.1669,2.1673,2.1669,2.1673
EURSGD,20050309,214000,2.1674,2.1679,2.1674,2.1679
EURSGD,20050309,214100,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,214200,2.1680,2.1681,2.1680,2.1681
EURSGD,20050309,214300,2.1681,2.1682,2.1681,2.1681
EURSGD,20050309,214400,2.1680,2.1686,2.1680,2.1686
EURSGD,20050309,214500,2.1686,2.1693,2.1686,2.1689
EURSGD,20050309,214600,2.1689,2.1689,2.1685,2.1685
EURSGD,20050309,214700,2.1686,2.1686,2.1685,2.1685
EURSGD,20050309,214800,2.1684,2.1684,2.1680,2.1680
EURSGD,20050309,214900,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215000,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215100,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215200,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215300,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215400,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215500,2.1679,2.1679,2.1679,2.1679
EURSGD,20050309,215600,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215700,2.1680,2.1680,2.1680,2.1680
EURSGD,20050309,215800,2.1680,2.1680,2.1679,2.1679
EURSGD,20050309,215900,2.1679,2.1679,2.1677,2.1677
EURSGD,20050309,220000,2.1677,2.1677,2.1677,2.1677
EURSGD,20050309,220100,2.1676,2.1676,2.1675,2.1675
EURSGD,20050309,220200,2.1676,2.1677,2.1676,2.1677
EURSGD,20050309,220300,2.1677,2.1677,2.1676,2.1676
EURSGD,20050309,220400,2.1675,2.1676,2.1675,2.1676
EURSGD,20050309,220500,2.1676,2.1677,2.1676,2.1677
EURSGD,20050309,220600,2.1677,2.1678,2.1677,2.1678
EURSGD,20050309,220700,2.1678,2.1678,2.1678,2.1678
EURSGD,20050309,220800,2.1678,2.1678,2.1678,2.1678
EURSGD,20050309,220900,2.1678,2.1679,2.1678,2.1679
EURSGD,20050309,221000,2.1679,2.1679,2.1678,2.1678
EURSGD,20050309,221100,2.1678,2.1678,2.1678,2.1678
EURSGD,20050309,221200,2.1677,2.1677,2.1677,2.1677
EURSGD,20050309,221300,2.1678,2.1678,2.1678,2.1678
EURSGD,20050309,221400,2.1678,2.1678,2.1677,2.1677
EURSGD,20050309,221500,2.1677,2.1677,2.1677,2.1677
EURSGD,20050309,221600,2.1677,2.1677,2.1677,2.1677
EURSGD,20050309,221700,2.1677,2.1678,2.1677,2.1678
EURSGD,20050309,221800,2.1678,2.1678,2.1678,2.1678
EURSGD,20050309,221900,2.1676,2.1676,2.1676,2.1676
EURSGD,20050309,222000,2.1676,2.1676,2.1674,2.1674
EURSGD,20050309,222100,2.1674,2.1674,2.1674,2.1674
EURSGD,20050309,222200,2.1674,2.1674,2.1674,2.1674
EURSGD,20050309,222300,2.1673,2.1673,2.1673,2.1673
EURSGD,20050309,222400,2.1673,2.1679,2.1672,2.1679
EURSGD,20050309,222500,2.1679,2.1679,2.1679,2.1679
EURSGD,20050309,222600,2.1679,2.1686,2.1679,2.1686
EURSGD,20050309,222700,2.1686,2.1686,2.1686,2.1686
EURSGD,20050309,222800,2.1685,2.1685,2.1685,2.1685
EURSGD,20050309,222900,2.1685,2.1685,2.1685,2.1685
EURSGD,20050309,223000,2.1685,2.1686,2.1685,2.1686
EURSGD,20050309,223100,2.1686,2.1688,2.1686,2.1687
EURSGD,20050309,223200,2.1687,2.1687,2.1686,2.1686
EURSGD,20050309,223300,2.1686,2.1687,2.1686,2.1687
EURSGD,20050309,223400,2.1687,2.1687,2.1687,2.1687
EURSGD,20050309,223500,2.1687,2.1687,2.1686,2.1686
EURSGD,20050309,223600,2.1686,2.1686,2.1686,2.1686
EURSGD,20050309,223700,2.1686,2.1686,2.1686,2.1686
EURSGD,20050309,223800,2.1686,2.1687,2.1686,2.1687
EURSGD,20050309,223900,2.1687,2.1687,2.1686,2.1686
EURSGD,20050309,224000,2.1687,2.1690,2.1687,2.1690
EURSGD,20050309,224100,2.1690,2.1691,2.1690,2.1691
EURSGD,20050309,224200,2.1693,2.1695,2.1693,2.1695
EURSGD,20050309,224300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050309,224400,2.1695,2.1696,2.1695,2.1696
EURSGD,20050309,224500,2.1696,2.1696,2.1695,2.1695
EURSGD,20050309,224600,2.1695,2.1695,2.1695,2.1695
EURSGD,20050309,224700,2.1694,2.1694,2.1694,2.1694
EURSGD,20050309,224800,2.1694,2.1695,2.1694,2.1695
EURSGD,20050309,224900,2.1696,2.1696,2.1696,2.1696
EURSGD,20050309,225000,2.1696,2.1696,2.1696,2.1696
EURSGD,20050309,225100,2.1696,2.1697,2.1696,2.1697
EURSGD,20050309,225200,2.1697,2.1697,2.1696,2.1696
EURSGD,20050309,225300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050309,225400,2.1695,2.1695,2.1695,2.1695
EURSGD,20050309,225500,2.1695,2.1696,2.1695,2.1696
EURSGD,20050309,225600,2.1696,2.1696,2.1696,2.1696
EURSGD,20050309,225700,2.1696,2.1696,2.1695,2.1695
EURSGD,20050309,225800,2.1695,2.1695,2.1691,2.1691
EURSGD,20050309,225900,2.1691,2.1691,2.1691,2.1691
EURSGD,20050309,230000,2.1691,2.1692,2.1691,2.1692
EURSGD,20050309,230100,2.1692,2.1692,2.1691,2.1691
EURSGD,20050309,230200,2.1691,2.1691,2.1691,2.1691
EURSGD,20050309,230300,2.1693,2.1694,2.1693,2.1694
EURSGD,20050309,230400,2.1694,2.1694,2.1694,2.1694
EURSGD,20050309,230500,2.1694,2.1694,2.1694,2.1694
EURSGD,20050309,230600,2.1695,2.1695,2.1694,2.1695
EURSGD,20050309,230700,2.1695,2.1695,2.1695,2.1695
EURSGD,20050309,230800,2.1695,2.1695,2.1695,2.1695
EURSGD,20050309,230900,2.1695,2.1695,2.1690,2.1690
EURSGD,20050309,231000,2.1690,2.1690,2.1690,2.1690
EURSGD,20050309,231100,2.1690,2.1690,2.1690,2.1690
EURSGD,20050309,231200,2.1689,2.1690,2.1689,2.1690
EURSGD,20050309,231300,2.1691,2.1693,2.1691,2.1693
EURSGD,20050309,231400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050309,231500,2.1695,2.1696,2.1695,2.1696
EURSGD,20050309,231600,2.1696,2.1697,2.1696,2.1697
EURSGD,20050309,231700,2.1698,2.1701,2.1693,2.1693
EURSGD,20050309,231800,2.1690,2.1690,2.1677,2.1681
EURSGD,20050309,231900,2.1681,2.1681,2.1681,2.1681
EURSGD,20050309,232000,2.1681,2.1683,2.1681,2.1683
EURSGD,20050309,232100,2.1683,2.1684,2.1683,2.1684
EURSGD,20050309,232200,2.1684,2.1684,2.1683,2.1683
EURSGD,20050309,232300,2.1683,2.1684,2.1683,2.1684
EURSGD,20050309,232400,2.1683,2.1683,2.1683,2.1683
EURSGD,20050309,232500,2.1683,2.1684,2.1683,2.1684
EURSGD,20050309,232600,2.1684,2.1684,2.1683,2.1683
EURSGD,20050309,232700,2.1683,2.1684,2.1683,2.1684
EURSGD,20050309,232800,2.1684,2.1684,2.1684,2.1684
EURSGD,20050309,232900,2.1684,2.1684,2.1684,2.1684
EURSGD,20050309,233000,2.1684,2.1684,2.1683,2.1683
EURSGD,20050309,233100,2.1683,2.1683,2.1683,2.1683
EURSGD,20050309,233200,2.1682,2.1682,2.1680,2.1681
EURSGD,20050309,233300,2.1682,2.1682,2.1680,2.1680
EURSGD,20050309,233400,2.1680,2.1680,2.1679,2.1679
EURSGD,20050309,233500,2.1679,2.1679,2.1679,2.1679
EURSGD,20050309,233600,2.1679,2.1680,2.1679,2.1680
EURSGD,20050309,233700,2.1680,2.1680,2.1679,2.1679
EURSGD,20050309,233800,2.1679,2.1679,2.1678,2.1678
EURSGD,20050309,233900,2.1678,2.1685,2.1678,2.1685
EURSGD,20050309,234000,2.1685,2.1690,2.1685,2.1690
EURSGD,20050309,234100,2.1690,2.1690,2.1690,2.1690
EURSGD,20050309,234200,2.1690,2.1690,2.1690,2.1690
EURSGD,20050309,234300,2.1690,2.1690,2.1689,2.1689
EURSGD,20050309,234400,2.1689,2.1689,2.1689,2.1689
EURSGD,20050309,234500,2.1689,2.1689,2.1689,2.1689
EURSGD,20050309,234600,2.1688,2.1688,2.1688,2.1688
EURSGD,20050309,234700,2.1688,2.1688,2.1688,2.1688
EURSGD,20050309,234800,2.1688,2.1688,2.1687,2.1687
EURSGD,20050309,234900,2.1687,2.1687,2.1686,2.1686
EURSGD,20050309,235000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050309,235100,2.1684,2.1685,2.1684,2.1685
EURSGD,20050309,235200,2.1684,2.1684,2.1683,2.1683
EURSGD,20050309,235300,2.1683,2.1683,2.1682,2.1682
EURSGD,20050309,235400,2.1682,2.1682,2.1682,2.1682
EURSGD,20050309,235500,2.1682,2.1684,2.1682,2.1684
EURSGD,20050309,235600,2.1684,2.1684,2.1684,2.1684
EURSGD,20050309,235700,2.1684,2.1684,2.1684,2.1684
EURSGD,20050309,235800,2.1683,2.1683,2.1682,2.1682
EURSGD,20050309,235900,2.1682,2.1682,2.1681,2.1681
EURSGD,20050310,000000,2.1681,2.1681,2.1681,2.1681
EURZAR,20050309,000100,7.715,7.715,7.714,7.714
EURZAR,20050309,000200,7.713,7.713,7.713,7.713
EURZAR,20050309,000300,7.713,7.713,7.712,7.712
EURZAR,20050309,000400,7.712,7.713,7.712,7.713
EURZAR,20050309,000500,7.712,7.712,7.712,7.712
EURZAR,20050309,000600,7.712,7.712,7.712,7.712
EURZAR,20050309,000700,7.712,7.712,7.712,7.712
EURZAR,20050309,000800,7.712,7.712,7.712,7.712
EURZAR,20050309,000900,7.712,7.713,7.712,7.713
EURZAR,20050309,001000,7.713,7.713,7.713,7.713
EURZAR,20050309,001100,7.713,7.713,7.713,7.713
EURZAR,20050309,001200,7.713,7.713,7.713,7.713
EURZAR,20050309,001300,7.713,7.713,7.713,7.713
EURZAR,20050309,001400,7.713,7.713,7.713,7.713
EURZAR,20050309,001500,7.712,7.712,7.712,7.712
EURZAR,20050309,001600,7.712,7.712,7.712,7.712
EURZAR,20050309,001700,7.712,7.712,7.711,7.711
EURZAR,20050309,001800,7.711,7.711,7.710,7.710
EURZAR,20050309,001900,7.710,7.710,7.710,7.710
EURZAR,20050309,002000,7.710,7.710,7.710,7.710
EURZAR,20050309,002100,7.710,7.710,7.710,7.710
EURZAR,20050309,002200,7.710,7.710,7.710,7.710
EURZAR,20050309,002300,7.710,7.710,7.710,7.710
EURZAR,20050309,002400,7.710,7.710,7.710,7.710
EURZAR,20050309,002500,7.710,7.710,7.710,7.710
EURZAR,20050309,002600,7.710,7.710,7.710,7.710
EURZAR,20050309,002700,7.710,7.710,7.710,7.710
EURZAR,20050309,002800,7.710,7.711,7.710,7.711
EURZAR,20050309,002900,7.711,7.711,7.711,7.711
EURZAR,20050309,003000,7.711,7.711,7.711,7.711
EURZAR,20050309,003100,7.711,7.711,7.711,7.711
EURZAR,20050309,003200,7.712,7.712,7.712,7.712
EURZAR,20050309,003300,7.712,7.712,7.711,7.711
EURZAR,20050309,003400,7.711,7.711,7.710,7.710
EURZAR,20050309,003500,7.710,7.710,7.710,7.710
EURZAR,20050309,003600,7.710,7.711,7.710,7.711
EURZAR,20050309,003700,7.711,7.711,7.711,7.711
EURZAR,20050309,003800,7.711,7.711,7.711,7.711
EURZAR,20050309,003900,7.711,7.711,7.710,7.710
EURZAR,20050309,004000,7.710,7.710,7.710,7.710
EURZAR,20050309,004100,7.710,7.710,7.710,7.710
EURZAR,20050309,004200,7.710,7.710,7.710,7.710
EURZAR,20050309,004300,7.710,7.710,7.710,7.710
EURZAR,20050309,004400,7.710,7.710,7.709,7.709
EURZAR,20050309,004500,7.709,7.709,7.709,7.709
EURZAR,20050309,004600,7.709,7.709,7.709,7.709
EURZAR,20050309,004700,7.709,7.709,7.709,7.709
EURZAR,20050309,004800,7.710,7.710,7.710,7.710
EURZAR,20050309,004900,7.710,7.710,7.709,7.709
EURZAR,20050309,005000,7.709,7.710,7.709,7.710
EURZAR,20050309,005100,7.710,7.710,7.709,7.709
EURZAR,20050309,005200,7.709,7.709,7.709,7.709
EURZAR,20050309,005300,7.709,7.709,7.709,7.709
EURZAR,20050309,005400,7.709,7.709,7.709,7.709
EURZAR,20050309,005500,7.709,7.710,7.709,7.710
EURZAR,20050309,005600,7.710,7.710,7.710,7.710
EURZAR,20050309,005700,7.710,7.710,7.710,7.710
EURZAR,20050309,005800,7.710,7.711,7.710,7.711
EURZAR,20050309,005900,7.711,7.712,7.711,7.712
EURZAR,20050309,010000,7.712,7.712,7.712,7.712
EURZAR,20050309,010100,7.712,7.712,7.711,7.712
EURZAR,20050309,010200,7.712,7.713,7.712,7.713
EURZAR,20050309,010300,7.713,7.713,7.713,7.713
EURZAR,20050309,010400,7.713,7.713,7.712,7.712
EURZAR,20050309,010500,7.712,7.712,7.712,7.712
EURZAR,20050309,010600,7.713,7.713,7.713,7.713
EURZAR,20050309,010700,7.713,7.713,7.713,7.713
EURZAR,20050309,010800,7.713,7.714,7.713,7.714
EURZAR,20050309,010900,7.714,7.716,7.714,7.716
EURZAR,20050309,011000,7.716,7.716,7.716,7.716
EURZAR,20050309,011100,7.716,7.716,7.716,7.716
EURZAR,20050309,011200,7.716,7.716,7.716,7.716
EURZAR,20050309,011300,7.716,7.716,7.716,7.716
EURZAR,20050309,011400,7.716,7.716,7.716,7.716
EURZAR,20050309,011500,7.716,7.716,7.716,7.716
EURZAR,20050309,011600,7.716,7.716,7.716,7.716
EURZAR,20050309,011700,7.716,7.716,7.716,7.716
EURZAR,20050309,011800,7.716,7.716,7.716,7.716
EURZAR,20050309,011900,7.715,7.715,7.715,7.715
EURZAR,20050309,012000,7.715,7.715,7.714,7.714
EURZAR,20050309,012100,7.714,7.714,7.714,7.714
EURZAR,20050309,012200,7.714,7.714,7.714,7.714
EURZAR,20050309,012300,7.714,7.714,7.714,7.714
EURZAR,20050309,012400,7.713,7.713,7.713,7.713
EURZAR,20050309,012500,7.713,7.714,7.713,7.714
EURZAR,20050309,012600,7.713,7.713,7.713,7.713
EURZAR,20050309,012700,7.713,7.713,7.713,7.713
EURZAR,20050309,012800,7.713,7.713,7.713,7.713
EURZAR,20050309,012900,7.713,7.713,7.713,7.713
EURZAR,20050309,013000,7.713,7.714,7.713,7.714
EURZAR,20050309,013100,7.713,7.713,7.713,7.713
EURZAR,20050309,013200,7.713,7.713,7.713,7.713
EURZAR,20050309,013300,7.713,7.713,7.712,7.712
EURZAR,20050309,013400,7.712,7.712,7.711,7.711
EURZAR,20050309,013500,7.711,7.711,7.711,7.711
EURZAR,20050309,013600,7.711,7.711,7.711,7.711
EURZAR,20050309,013700,7.711,7.711,7.710,7.710
EURZAR,20050309,013800,7.710,7.710,7.710,7.710
EURZAR,20050309,013900,7.710,7.710,7.710,7.710
EURZAR,20050309,014000,7.710,7.710,7.710,7.710
EURZAR,20050309,014100,7.710,7.710,7.710,7.710
EURZAR,20050309,014200,7.710,7.710,7.710,7.710
EURZAR,20050309,014300,7.710,7.710,7.710,7.710
EURZAR,20050309,014400,7.710,7.711,7.710,7.711
EURZAR,20050309,014500,7.711,7.711,7.711,7.711
EURZAR,20050309,014600,7.711,7.711,7.710,7.710
EURZAR,20050309,014700,7.710,7.710,7.710,7.710
EURZAR,20050309,014800,7.710,7.710,7.710,7.710
EURZAR,20050309,014900,7.710,7.710,7.710,7.710
EURZAR,20050309,015000,7.710,7.711,7.710,7.711
EURZAR,20050309,015100,7.711,7.712,7.711,7.712
EURZAR,20050309,015200,7.712,7.712,7.711,7.711
EURZAR,20050309,015300,7.711,7.711,7.711,7.711
EURZAR,20050309,015400,7.711,7.711,7.711,7.711
EURZAR,20050309,015500,7.711,7.712,7.711,7.712
EURZAR,20050309,015600,7.713,7.713,7.712,7.712
EURZAR,20050309,015700,7.712,7.712,7.712,7.712
EURZAR,20050309,015800,7.712,7.712,7.712,7.712
EURZAR,20050309,015900,7.712,7.712,7.711,7.711
EURZAR,20050309,020000,7.711,7.712,7.711,7.712
EURZAR,20050309,020100,7.712,7.712,7.712,7.712
EURZAR,20050309,020200,7.711,7.711,7.711,7.711
EURZAR,20050309,020300,7.711,7.711,7.711,7.711
EURZAR,20050309,020400,7.711,7.711,7.710,7.710
EURZAR,20050309,020500,7.709,7.709,7.709,7.709
EURZAR,20050309,020600,7.709,7.709,7.709,7.709
EURZAR,20050309,020700,7.709,7.710,7.709,7.709
EURZAR,20050309,020800,7.709,7.709,7.709,7.709
EURZAR,20050309,020900,7.709,7.709,7.709,7.709
EURZAR,20050309,021000,7.709,7.709,7.709,7.709
EURZAR,20050309,021100,7.709,7.709,7.708,7.708
EURZAR,20050309,021200,7.708,7.708,7.707,7.707
EURZAR,20050309,021300,7.707,7.707,7.707,7.707
EURZAR,20050309,021400,7.708,7.708,7.708,7.708
EURZAR,20050309,021500,7.708,7.708,7.708,7.708
EURZAR,20050309,021600,7.708,7.708,7.708,7.708
EURZAR,20050309,021700,7.707,7.707,7.707,7.707
EURZAR,20050309,021800,7.707,7.708,7.707,7.708
EURZAR,20050309,021900,7.709,7.709,7.709,7.709
EURZAR,20050309,022000,7.709,7.709,7.709,7.709
EURZAR,20050309,022100,7.709,7.709,7.708,7.708
EURZAR,20050309,022200,7.708,7.708,7.707,7.707
EURZAR,20050309,022300,7.707,7.707,7.707,7.707
EURZAR,20050309,022400,7.707,7.707,7.707,7.707
EURZAR,20050309,022500,7.707,7.707,7.707,7.707
EURZAR,20050309,022600,7.707,7.707,7.707,7.707
EURZAR,20050309,022700,7.707,7.707,7.706,7.706
EURZAR,20050309,022800,7.706,7.706,7.706,7.706
EURZAR,20050309,022900,7.706,7.706,7.706,7.706
EURZAR,20050309,023000,7.706,7.706,7.706,7.706
EURZAR,20050309,023100,7.706,7.706,7.706,7.706
EURZAR,20050309,023200,7.706,7.706,7.706,7.706
EURZAR,20050309,023300,7.706,7.706,7.706,7.706
EURZAR,20050309,023400,7.706,7.706,7.706,7.706
EURZAR,20050309,023500,7.707,7.707,7.707,7.707
EURZAR,20050309,023600,7.707,7.708,7.707,7.708
EURZAR,20050309,023700,7.708,7.709,7.708,7.709
EURZAR,20050309,023800,7.709,7.709,7.709,7.709
EURZAR,20050309,023900,7.709,7.709,7.709,7.709
EURZAR,20050309,024000,7.709,7.709,7.709,7.709
EURZAR,20050309,024100,7.709,7.709,7.709,7.709
EURZAR,20050309,024200,7.709,7.710,7.709,7.709
EURZAR,20050309,024300,7.710,7.710,7.710,7.710
EURZAR,20050309,024400,7.710,7.710,7.710,7.710
EURZAR,20050309,024500,7.710,7.710,7.710,7.710
EURZAR,20050309,024600,7.710,7.710,7.710,7.710
EURZAR,20050309,024700,7.709,7.709,7.709,7.709
EURZAR,20050309,024800,7.709,7.710,7.709,7.710
EURZAR,20050309,024900,7.710,7.710,7.709,7.709
EURZAR,20050309,025000,7.709,7.710,7.709,7.710
EURZAR,20050309,025100,7.710,7.710,7.710,7.710
EURZAR,20050309,025200,7.710,7.710,7.710,7.710
EURZAR,20050309,025300,7.710,7.710,7.710,7.710
EURZAR,20050309,025400,7.710,7.710,7.710,7.710
EURZAR,20050309,025500,7.710,7.710,7.710,7.710
EURZAR,20050309,025600,7.710,7.710,7.710,7.710
EURZAR,20050309,025700,7.710,7.710,7.710,7.710
EURZAR,20050309,025800,7.710,7.710,7.710,7.710
EURZAR,20050309,025900,7.710,7.710,7.710,7.710
EURZAR,20050309,030000,7.710,7.711,7.710,7.711
EURZAR,20050309,030100,7.710,7.710,7.710,7.710
EURZAR,20050309,030200,7.710,7.710,7.710,7.710
EURZAR,20050309,030300,7.710,7.710,7.710,7.710
EURZAR,20050309,030400,7.710,7.710,7.710,7.710
EURZAR,20050309,030500,7.710,7.710,7.710,7.710
EURZAR,20050309,030600,7.710,7.710,7.710,7.710
EURZAR,20050309,030700,7.710,7.710,7.710,7.710
EURZAR,20050309,030800,7.710,7.710,7.710,7.710
EURZAR,20050309,030900,7.711,7.711,7.711,7.711
EURZAR,20050309,031000,7.711,7.711,7.710,7.710
EURZAR,20050309,031100,7.710,7.710,7.710,7.710
EURZAR,20050309,031200,7.710,7.710,7.710,7.710
EURZAR,20050309,031300,7.710,7.710,7.710,7.710
EURZAR,20050309,031400,7.710,7.710,7.710,7.710
EURZAR,20050309,031500,7.711,7.711,7.711,7.711
EURZAR,20050309,031600,7.711,7.712,7.711,7.712
EURZAR,20050309,031700,7.711,7.711,7.711,7.711
EURZAR,20050309,031800,7.711,7.711,7.711,7.711
EURZAR,20050309,031900,7.711,7.711,7.711,7.711
EURZAR,20050309,032000,7.711,7.711,7.711,7.711
EURZAR,20050309,032100,7.711,7.711,7.711,7.711
EURZAR,20050309,032200,7.711,7.711,7.711,7.711
EURZAR,20050309,032300,7.710,7.710,7.710,7.710
EURZAR,20050309,032400,7.710,7.711,7.710,7.710
EURZAR,20050309,032500,7.710,7.710,7.710,7.710
EURZAR,20050309,032600,7.709,7.709,7.709,7.709
EURZAR,20050309,032700,7.709,7.709,7.709,7.709
EURZAR,20050309,032800,7.709,7.709,7.709,7.709
EURZAR,20050309,032900,7.709,7.709,7.709,7.709
EURZAR,20050309,033000,7.709,7.709,7.709,7.709
EURZAR,20050309,033100,7.709,7.709,7.709,7.709
EURZAR,20050309,033200,7.709,7.709,7.709,7.709
EURZAR,20050309,033300,7.709,7.709,7.709,7.709
EURZAR,20050309,033400,7.709,7.709,7.708,7.708
EURZAR,20050309,033500,7.708,7.708,7.707,7.708
EURZAR,20050309,033600,7.708,7.709,7.708,7.709
EURZAR,20050309,033700,7.709,7.709,7.709,7.709
EURZAR,20050309,033800,7.710,7.710,7.710,7.710
EURZAR,20050309,033900,7.710,7.711,7.710,7.711
EURZAR,20050309,034000,7.711,7.712,7.711,7.712
EURZAR,20050309,034100,7.712,7.712,7.712,7.712
EURZAR,20050309,034200,7.712,7.712,7.712,7.712
EURZAR,20050309,034300,7.712,7.712,7.712,7.712
EURZAR,20050309,034400,7.712,7.712,7.711,7.711
EURZAR,20050309,034500,7.711,7.711,7.711,7.711
EURZAR,20050309,034600,7.711,7.711,7.711,7.711
EURZAR,20050309,034700,7.711,7.712,7.711,7.712
EURZAR,20050309,034800,7.712,7.712,7.712,7.712
EURZAR,20050309,034900,7.713,7.713,7.712,7.712
EURZAR,20050309,035000,7.712,7.712,7.712,7.712
EURZAR,20050309,035100,7.712,7.712,7.712,7.712
EURZAR,20050309,035200,7.712,7.712,7.712,7.712
EURZAR,20050309,035300,7.712,7.712,7.712,7.712
EURZAR,20050309,035400,7.712,7.712,7.712,7.712
EURZAR,20050309,035500,7.712,7.712,7.712,7.712
EURZAR,20050309,035600,7.712,7.712,7.711,7.711
EURZAR,20050309,035700,7.710,7.710,7.710,7.710
EURZAR,20050309,035800,7.710,7.710,7.710,7.710
EURZAR,20050309,035900,7.710,7.710,7.710,7.710
EURZAR,20050309,040000,7.710,7.710,7.709,7.709
EURZAR,20050309,040100,7.710,7.710,7.710,7.710
EURZAR,20050309,040200,7.710,7.710,7.710,7.710
EURZAR,20050309,040300,7.710,7.710,7.710,7.710
EURZAR,20050309,040400,7.710,7.710,7.710,7.710
EURZAR,20050309,040500,7.710,7.710,7.710,7.710
EURZAR,20050309,040600,7.710,7.710,7.710,7.710
EURZAR,20050309,040700,7.710,7.710,7.710,7.710
EURZAR,20050309,040800,7.710,7.710,7.710,7.710
EURZAR,20050309,040900,7.710,7.710,7.710,7.710
EURZAR,20050309,041000,7.711,7.711,7.711,7.711
EURZAR,20050309,041100,7.711,7.712,7.711,7.712
EURZAR,20050309,041200,7.712,7.712,7.712,7.712
EURZAR,20050309,041300,7.712,7.712,7.712,7.712
EURZAR,20050309,041400,7.712,7.712,7.712,7.712
EURZAR,20050309,041500,7.712,7.712,7.712,7.712
EURZAR,20050309,041600,7.713,7.713,7.713,7.713
EURZAR,20050309,041700,7.713,7.713,7.713,7.713
EURZAR,20050309,041800,7.713,7.713,7.712,7.712
EURZAR,20050309,041900,7.712,7.712,7.711,7.711
EURZAR,20050309,042000,7.711,7.711,7.710,7.710
EURZAR,20050309,042100,7.710,7.710,7.710,7.710
EURZAR,20050309,042200,7.710,7.710,7.710,7.710
EURZAR,20050309,042300,7.710,7.710,7.709,7.709
EURZAR,20050309,042400,7.709,7.709,7.709,7.709
EURZAR,20050309,042500,7.709,7.709,7.709,7.709
EURZAR,20050309,042600,7.709,7.710,7.709,7.710
EURZAR,20050309,042700,7.709,7.709,7.709,7.709
EURZAR,20050309,042800,7.709,7.709,7.709,7.709
EURZAR,20050309,042900,7.709,7.709,7.709,7.709
EURZAR,20050309,043000,7.709,7.709,7.709,7.709
EURZAR,20050309,043100,7.709,7.709,7.708,7.708
EURZAR,20050309,043200,7.708,7.708,7.708,7.708
EURZAR,20050309,043300,7.708,7.708,7.708,7.708
EURZAR,20050309,043400,7.708,7.708,7.707,7.707
EURZAR,20050309,043500,7.707,7.707,7.707,7.707
EURZAR,20050309,043600,7.707,7.707,7.707,7.707
EURZAR,20050309,043700,7.707,7.707,7.707,7.707
EURZAR,20050309,043800,7.708,7.708,7.708,7.708
EURZAR,20050309,043900,7.708,7.708,7.708,7.708
EURZAR,20050309,044000,7.709,7.709,7.709,7.709
EURZAR,20050309,044100,7.709,7.709,7.708,7.708
EURZAR,20050309,044200,7.708,7.708,7.707,7.707
EURZAR,20050309,044300,7.707,7.707,7.707,7.707
EURZAR,20050309,044400,7.707,7.707,7.707,7.707
EURZAR,20050309,044500,7.707,7.708,7.707,7.708
EURZAR,20050309,044600,7.708,7.708,7.708,7.708
EURZAR,20050309,044700,7.708,7.709,7.708,7.708
EURZAR,20050309,044800,7.707,7.707,7.707,7.707
EURZAR,20050309,044900,7.707,7.707,7.707,7.707
EURZAR,20050309,045000,7.708,7.708,7.708,7.708
EURZAR,20050309,045100,7.708,7.708,7.708,7.708
EURZAR,20050309,045200,7.709,7.709,7.709,7.709
EURZAR,20050309,045300,7.709,7.709,7.709,7.709
EURZAR,20050309,045400,7.709,7.709,7.709,7.709
EURZAR,20050309,045500,7.708,7.708,7.708,7.708
EURZAR,20050309,045600,7.708,7.709,7.708,7.709
EURZAR,20050309,045700,7.710,7.710,7.710,7.710
EURZAR,20050309,045800,7.710,7.710,7.709,7.709
EURZAR,20050309,045900,7.709,7.709,7.709,7.709
EURZAR,20050309,050000,7.709,7.709,7.709,7.709
EURZAR,20050309,050100,7.709,7.709,7.709,7.709
EURZAR,20050309,050200,7.709,7.709,7.709,7.709
EURZAR,20050309,050300,7.709,7.709,7.709,7.709
EURZAR,20050309,050400,7.710,7.710,7.710,7.710
EURZAR,20050309,050500,7.710,7.710,7.710,7.710
EURZAR,20050309,050600,7.710,7.710,7.709,7.709
EURZAR,20050309,050700,7.709,7.709,7.709,7.709
EURZAR,20050309,050800,7.709,7.711,7.709,7.711
EURZAR,20050309,050900,7.711,7.711,7.711,7.711
EURZAR,20050309,051000,7.711,7.711,7.710,7.710
EURZAR,20050309,051100,7.711,7.711,7.711,7.711
EURZAR,20050309,051200,7.711,7.711,7.711,7.711
EURZAR,20050309,051300,7.711,7.711,7.711,7.711
EURZAR,20050309,051400,7.711,7.711,7.711,7.711
EURZAR,20050309,051500,7.711,7.711,7.711,7.711
EURZAR,20050309,051600,7.711,7.711,7.711,7.711
EURZAR,20050309,051700,7.711,7.712,7.711,7.711
EURZAR,20050309,051800,7.711,7.711,7.711,7.711
EURZAR,20050309,051900,7.711,7.711,7.711,7.711
EURZAR,20050309,052000,7.711,7.711,7.711,7.711
EURZAR,20050309,052100,7.712,7.712,7.712,7.712
EURZAR,20050309,052200,7.712,7.712,7.712,7.712
EURZAR,20050309,052300,7.712,7.712,7.711,7.711
EURZAR,20050309,052400,7.711,7.711,7.711,7.711
EURZAR,20050309,052500,7.712,7.712,7.712,7.712
EURZAR,20050309,052600,7.712,7.712,7.712,7.712
EURZAR,20050309,052700,7.712,7.712,7.712,7.712
EURZAR,20050309,052800,7.712,7.712,7.712,7.712
EURZAR,20050309,052900,7.712,7.712,7.712,7.712
EURZAR,20050309,053000,7.712,7.712,7.711,7.711
EURZAR,20050309,053100,7.712,7.712,7.712,7.712
EURZAR,20050309,053200,7.712,7.712,7.711,7.711
EURZAR,20050309,053300,7.711,7.711,7.711,7.711
EURZAR,20050309,053400,7.710,7.710,7.710,7.710
EURZAR,20050309,053500,7.711,7.711,7.711,7.711
EURZAR,20050309,053600,7.710,7.710,7.710,7.710
EURZAR,20050309,053700,7.710,7.710,7.710,7.710
EURZAR,20050309,053800,7.710,7.710,7.710,7.710
EURZAR,20050309,053900,7.710,7.710,7.709,7.709
EURZAR,20050309,054000,7.710,7.710,7.709,7.709
EURZAR,20050309,054100,7.709,7.709,7.709,7.709
EURZAR,20050309,054200,7.709,7.709,7.709,7.709
EURZAR,20050309,054300,7.709,7.709,7.709,7.709
EURZAR,20050309,054400,7.709,7.709,7.709,7.709
EURZAR,20050309,054500,7.709,7.709,7.709,7.709
EURZAR,20050309,054600,7.709,7.709,7.709,7.709
EURZAR,20050309,054700,7.709,7.710,7.709,7.710
EURZAR,20050309,054800,7.710,7.710,7.710,7.710
EURZAR,20050309,054900,7.710,7.710,7.710,7.710
EURZAR,20050309,055000,7.710,7.710,7.710,7.710
EURZAR,20050309,055100,7.711,7.711,7.711,7.711
EURZAR,20050309,055200,7.711,7.711,7.711,7.711
EURZAR,20050309,055300,7.712,7.712,7.712,7.712
EURZAR,20050309,055400,7.712,7.719,7.712,7.719
EURZAR,20050309,055500,7.719,7.730,7.719,7.730
EURZAR,20050309,055600,7.730,7.730,7.730,7.730
EURZAR,20050309,055700,7.730,7.731,7.730,7.731
EURZAR,20050309,055800,7.731,7.731,7.731,7.731
EURZAR,20050309,055900,7.731,7.731,7.731,7.731
EURZAR,20050309,060000,7.731,7.731,7.731,7.731
EURZAR,20050309,060100,7.730,7.730,7.730,7.730
EURZAR,20050309,060200,7.730,7.730,7.730,7.730
EURZAR,20050309,060300,7.730,7.730,7.730,7.730
EURZAR,20050309,060400,7.730,7.730,7.730,7.730
EURZAR,20050309,060500,7.730,7.730,7.730,7.730
EURZAR,20050309,060600,7.730,7.732,7.730,7.732
EURZAR,20050309,060700,7.732,7.733,7.732,7.732
EURZAR,20050309,060800,7.731,7.731,7.731,7.731
EURZAR,20050309,060900,7.731,7.731,7.730,7.730
EURZAR,20050309,061000,7.730,7.730,7.730,7.730
EURZAR,20050309,061100,7.730,7.730,7.730,7.730
EURZAR,20050309,061200,7.730,7.730,7.730,7.730
EURZAR,20050309,061300,7.730,7.730,7.730,7.730
EURZAR,20050309,061400,7.730,7.730,7.730,7.730
EURZAR,20050309,061500,7.730,7.730,7.730,7.730
EURZAR,20050309,061600,7.730,7.730,7.730,7.730
EURZAR,20050309,061700,7.730,7.730,7.730,7.730
EURZAR,20050309,061800,7.729,7.729,7.729,7.729
EURZAR,20050309,061900,7.729,7.729,7.729,7.729
EURZAR,20050309,062000,7.729,7.730,7.729,7.730
EURZAR,20050309,062100,7.730,7.730,7.730,7.730
EURZAR,20050309,062200,7.730,7.730,7.730,7.730
EURZAR,20050309,062300,7.730,7.730,7.730,7.730
EURZAR,20050309,062400,7.730,7.730,7.730,7.730
EURZAR,20050309,062500,7.730,7.730,7.730,7.730
EURZAR,20050309,062600,7.730,7.730,7.730,7.730
EURZAR,20050309,062700,7.731,7.731,7.731,7.731
EURZAR,20050309,062800,7.731,7.731,7.731,7.731
EURZAR,20050309,062900,7.726,7.726,7.720,7.720
EURZAR,20050309,063000,7.720,7.720,7.720,7.720
EURZAR,20050309,063100,7.720,7.720,7.720,7.720
EURZAR,20050309,063200,7.720,7.720,7.720,7.720
EURZAR,20050309,063300,7.720,7.720,7.720,7.720
EURZAR,20050309,063400,7.720,7.720,7.719,7.719
EURZAR,20050309,063500,7.719,7.719,7.719,7.719
EURZAR,20050309,063600,7.719,7.719,7.719,7.719
EURZAR,20050309,063700,7.719,7.719,7.719,7.719
EURZAR,20050309,063800,7.719,7.719,7.719,7.719
EURZAR,20050309,063900,7.719,7.719,7.719,7.719
EURZAR,20050309,064000,7.719,7.719,7.719,7.719
EURZAR,20050309,064100,7.719,7.719,7.719,7.719
EURZAR,20050309,064200,7.719,7.719,7.719,7.719
EURZAR,20050309,064300,7.719,7.720,7.719,7.720
EURZAR,20050309,064400,7.720,7.720,7.720,7.720
EURZAR,20050309,064500,7.720,7.720,7.720,7.720
EURZAR,20050309,064600,7.720,7.720,7.720,7.720
EURZAR,20050309,064700,7.720,7.720,7.720,7.720
EURZAR,20050309,064800,7.720,7.720,7.719,7.719
EURZAR,20050309,064900,7.719,7.719,7.719,7.719
EURZAR,20050309,065000,7.719,7.719,7.718,7.718
EURZAR,20050309,065100,7.721,7.725,7.721,7.725
EURZAR,20050309,065200,7.726,7.726,7.726,7.726
EURZAR,20050309,065300,7.726,7.726,7.726,7.726
EURZAR,20050309,065400,7.726,7.726,7.726,7.726
EURZAR,20050309,065500,7.726,7.726,7.725,7.725
EURZAR,20050309,065600,7.726,7.727,7.726,7.727
EURZAR,20050309,065700,7.727,7.727,7.727,7.727
EURZAR,20050309,065800,7.727,7.727,7.720,7.720
EURZAR,20050309,065900,7.720,7.720,7.719,7.720
EURZAR,20050309,070000,7.720,7.720,7.719,7.719
EURZAR,20050309,070100,7.719,7.720,7.719,7.720
EURZAR,20050309,070200,7.720,7.720,7.720,7.720
EURZAR,20050309,070300,7.720,7.720,7.720,7.720
EURZAR,20050309,070400,7.720,7.720,7.720,7.720
EURZAR,20050309,070500,7.720,7.721,7.720,7.721
EURZAR,20050309,070600,7.721,7.721,7.721,7.721
EURZAR,20050309,070700,7.721,7.721,7.721,7.721
EURZAR,20050309,070800,7.721,7.721,7.720,7.720
EURZAR,20050309,070900,7.720,7.720,7.719,7.719
EURZAR,20050309,071000,7.719,7.719,7.719,7.719
EURZAR,20050309,071100,7.719,7.719,7.719,7.719
EURZAR,20050309,071200,7.719,7.719,7.719,7.719
EURZAR,20050309,071300,7.719,7.719,7.719,7.719
EURZAR,20050309,071400,7.719,7.719,7.719,7.719
EURZAR,20050309,071500,7.719,7.719,7.719,7.719
EURZAR,20050309,071600,7.720,7.720,7.720,7.720
EURZAR,20050309,071700,7.720,7.720,7.720,7.720
EURZAR,20050309,071800,7.720,7.720,7.720,7.720
EURZAR,20050309,071900,7.720,7.721,7.720,7.721
EURZAR,20050309,072000,7.721,7.721,7.721,7.721
EURZAR,20050309,072100,7.721,7.721,7.721,7.721
EURZAR,20050309,072200,7.722,7.722,7.722,7.722
EURZAR,20050309,072300,7.722,7.722,7.722,7.722
EURZAR,20050309,072400,7.722,7.722,7.722,7.722
EURZAR,20050309,072500,7.722,7.722,7.721,7.721
EURZAR,20050309,072600,7.721,7.721,7.721,7.721
EURZAR,20050309,072700,7.721,7.721,7.721,7.721
EURZAR,20050309,072800,7.721,7.721,7.721,7.721
EURZAR,20050309,072900,7.721,7.721,7.721,7.721
EURZAR,20050309,073000,7.721,7.721,7.720,7.720
EURZAR,20050309,073100,7.720,7.720,7.718,7.718
EURZAR,20050309,073200,7.718,7.718,7.718,7.718
EURZAR,20050309,073300,7.717,7.717,7.717,7.717
EURZAR,20050309,073400,7.717,7.717,7.716,7.716
EURZAR,20050309,073500,7.716,7.716,7.716,7.716
EURZAR,20050309,073600,7.716,7.716,7.716,7.716
EURZAR,20050309,073700,7.716,7.717,7.716,7.717
EURZAR,20050309,073800,7.717,7.717,7.716,7.716
EURZAR,20050309,073900,7.716,7.716,7.716,7.716
EURZAR,20050309,074000,7.716,7.716,7.716,7.716
EURZAR,20050309,074100,7.716,7.716,7.716,7.716
EURZAR,20050309,074200,7.716,7.716,7.712,7.712
EURZAR,20050309,074300,7.708,7.708,7.708,7.708
EURZAR,20050309,074400,7.708,7.708,7.708,7.708
EURZAR,20050309,074500,7.708,7.708,7.708,7.708
EURZAR,20050309,074600,7.708,7.709,7.708,7.709
EURZAR,20050309,074700,7.709,7.709,7.709,7.709
EURZAR,20050309,074800,7.709,7.709,7.709,7.709
EURZAR,20050309,074900,7.709,7.709,7.709,7.709
EURZAR,20050309,075000,7.709,7.709,7.709,7.709
EURZAR,20050309,075100,7.709,7.722,7.709,7.722
EURZAR,20050309,075200,7.722,7.723,7.722,7.723
EURZAR,20050309,075300,7.723,7.724,7.723,7.724
EURZAR,20050309,075400,7.724,7.724,7.724,7.724
EURZAR,20050309,075500,7.724,7.724,7.724,7.724
EURZAR,20050309,075600,7.724,7.724,7.724,7.724
EURZAR,20050309,075700,7.724,7.724,7.724,7.724
EURZAR,20050309,075800,7.724,7.724,7.724,7.724
EURZAR,20050309,075900,7.724,7.724,7.724,7.724
EURZAR,20050309,080000,7.724,7.724,7.724,7.724
EURZAR,20050309,080100,7.724,7.725,7.724,7.725
EURZAR,20050309,080200,7.725,7.726,7.725,7.726
EURZAR,20050309,080300,7.725,7.725,7.725,7.725
EURZAR,20050309,080400,7.724,7.724,7.724,7.724
EURZAR,20050309,080500,7.724,7.724,7.724,7.724
EURZAR,20050309,080600,7.724,7.724,7.724,7.724
EURZAR,20050309,080700,7.724,7.726,7.724,7.726
EURZAR,20050309,080800,7.727,7.729,7.727,7.729
EURZAR,20050309,080900,7.731,7.732,7.731,7.731
EURZAR,20050309,081000,7.731,7.731,7.731,7.731
EURZAR,20050309,081100,7.731,7.731,7.731,7.731
EURZAR,20050309,081200,7.732,7.732,7.732,7.732
EURZAR,20050309,081300,7.732,7.732,7.732,7.732
EURZAR,20050309,081400,7.732,7.732,7.731,7.731
EURZAR,20050309,081500,7.731,7.731,7.731,7.731
EURZAR,20050309,081600,7.731,7.731,7.731,7.731
EURZAR,20050309,081700,7.731,7.731,7.723,7.723
EURZAR,20050309,081800,7.719,7.719,7.712,7.712
EURZAR,20050309,081900,7.712,7.712,7.712,7.712
EURZAR,20050309,082000,7.712,7.712,7.712,7.712
EURZAR,20050309,082100,7.712,7.712,7.712,7.712
EURZAR,20050309,082200,7.712,7.712,7.712,7.712
EURZAR,20050309,082300,7.712,7.712,7.712,7.712
EURZAR,20050309,082400,7.712,7.712,7.712,7.712
EURZAR,20050309,082500,7.712,7.712,7.712,7.712
EURZAR,20050309,082600,7.712,7.712,7.710,7.710
EURZAR,20050309,082700,7.710,7.710,7.710,7.710
EURZAR,20050309,082800,7.710,7.710,7.710,7.710
EURZAR,20050309,082900,7.708,7.708,7.708,7.708
EURZAR,20050309,083000,7.708,7.708,7.708,7.708
EURZAR,20050309,083100,7.708,7.708,7.708,7.708
EURZAR,20050309,083200,7.708,7.708,7.708,7.708
EURZAR,20050309,083300,7.708,7.708,7.704,7.704
EURZAR,20050309,083400,7.704,7.704,7.702,7.703
EURZAR,20050309,083500,7.703,7.706,7.703,7.706
EURZAR,20050309,083600,7.706,7.706,7.704,7.704
EURZAR,20050309,083700,7.704,7.704,7.703,7.703
EURZAR,20050309,083800,7.701,7.701,7.698,7.698
EURZAR,20050309,083900,7.695,7.696,7.695,7.696
EURZAR,20050309,084000,7.696,7.697,7.696,7.697
EURZAR,20050309,084100,7.697,7.701,7.697,7.701
EURZAR,20050309,084200,7.701,7.701,7.701,7.701
EURZAR,20050309,084300,7.701,7.702,7.701,7.702
EURZAR,20050309,084400,7.702,7.702,7.702,7.702
EURZAR,20050309,084500,7.702,7.703,7.702,7.703
EURZAR,20050309,084600,7.703,7.704,7.701,7.701
EURZAR,20050309,084700,7.697,7.697,7.697,7.697
EURZAR,20050309,084800,7.697,7.700,7.697,7.700
EURZAR,20050309,084900,7.700,7.700,7.698,7.698
EURZAR,20050309,085000,7.698,7.698,7.697,7.697
EURZAR,20050309,085100,7.697,7.698,7.697,7.697
EURZAR,20050309,085200,7.697,7.697,7.697,7.697
EURZAR,20050309,085300,7.695,7.695,7.694,7.694
EURZAR,20050309,085400,7.693,7.694,7.693,7.694
EURZAR,20050309,085500,7.695,7.695,7.693,7.693
EURZAR,20050309,085600,7.692,7.692,7.691,7.691
EURZAR,20050309,085700,7.692,7.694,7.692,7.694
EURZAR,20050309,085800,7.694,7.696,7.694,7.696
EURZAR,20050309,085900,7.696,7.696,7.696,7.696
EURZAR,20050309,090000,7.697,7.698,7.697,7.698
EURZAR,20050309,090100,7.698,7.698,7.697,7.698
EURZAR,20050309,090200,7.697,7.697,7.697,7.697
EURZAR,20050309,090300,7.697,7.697,7.697,7.697
EURZAR,20050309,090400,7.697,7.697,7.696,7.696
EURZAR,20050309,090500,7.696,7.696,7.692,7.692
EURZAR,20050309,090600,7.692,7.701,7.692,7.701
EURZAR,20050309,090700,7.702,7.702,7.702,7.702
EURZAR,20050309,090800,7.702,7.703,7.702,7.703
EURZAR,20050309,090900,7.703,7.703,7.701,7.701
EURZAR,20050309,091000,7.701,7.701,7.699,7.699
EURZAR,20050309,091100,7.699,7.699,7.699,7.699
EURZAR,20050309,091200,7.699,7.699,7.698,7.698
EURZAR,20050309,091300,7.697,7.698,7.697,7.698
EURZAR,20050309,091400,7.698,7.699,7.698,7.699
EURZAR,20050309,091500,7.699,7.701,7.699,7.701
EURZAR,20050309,091600,7.701,7.704,7.701,7.704
EURZAR,20050309,091700,7.706,7.706,7.704,7.706
EURZAR,20050309,091800,7.707,7.707,7.705,7.705
EURZAR,20050309,091900,7.706,7.708,7.706,7.708
EURZAR,20050309,092000,7.707,7.709,7.707,7.709
EURZAR,20050309,092100,7.707,7.707,7.707,7.707
EURZAR,20050309,092200,7.707,7.709,7.707,7.707
EURZAR,20050309,092300,7.707,7.707,7.703,7.703
EURZAR,20050309,092400,7.703,7.703,7.701,7.701
EURZAR,20050309,092500,7.698,7.698,7.692,7.692
EURZAR,20050309,092600,7.691,7.695,7.690,7.695
EURZAR,20050309,092700,7.696,7.698,7.696,7.697
EURZAR,20050309,092800,7.695,7.695,7.692,7.692
EURZAR,20050309,092900,7.691,7.691,7.690,7.690
EURZAR,20050309,093000,7.691,7.691,7.691,7.691
EURZAR,20050309,093100,7.690,7.690,7.687,7.687
EURZAR,20050309,093200,7.686,7.688,7.686,7.688
EURZAR,20050309,093300,7.689,7.689,7.689,7.689
EURZAR,20050309,093400,7.690,7.690,7.690,7.690
EURZAR,20050309,093500,7.689,7.689,7.689,7.689
EURZAR,20050309,093600,7.689,7.689,7.689,7.689
EURZAR,20050309,093700,7.689,7.689,7.688,7.688
EURZAR,20050309,093800,7.687,7.687,7.683,7.683
EURZAR,20050309,093900,7.683,7.683,7.682,7.682
EURZAR,20050309,094000,7.681,7.681,7.680,7.680
EURZAR,20050309,094100,7.679,7.679,7.673,7.673
EURZAR,20050309,094200,7.671,7.671,7.667,7.667
EURZAR,20050309,094300,7.667,7.668,7.667,7.668
EURZAR,20050309,094400,7.669,7.671,7.669,7.671
EURZAR,20050309,094500,7.673,7.675,7.673,7.675
EURZAR,20050309,094600,7.677,7.678,7.677,7.678
EURZAR,20050309,094700,7.678,7.681,7.677,7.681
EURZAR,20050309,094800,7.683,7.684,7.683,7.684
EURZAR,20050309,094900,7.685,7.685,7.684,7.684
EURZAR,20050309,095000,7.683,7.683,7.683,7.683
EURZAR,20050309,095100,7.682,7.682,7.682,7.682
EURZAR,20050309,095200,7.682,7.685,7.682,7.685
EURZAR,20050309,095300,7.686,7.686,7.686,7.686
EURZAR,20050309,095400,7.686,7.687,7.686,7.687
EURZAR,20050309,095500,7.687,7.687,7.687,7.687
EURZAR,20050309,095600,7.687,7.688,7.687,7.687
EURZAR,20050309,095700,7.685,7.685,7.678,7.678
EURZAR,20050309,095800,7.678,7.678,7.675,7.675
EURZAR,20050309,095900,7.675,7.675,7.675,7.675
EURZAR,20050309,100000,7.674,7.674,7.673,7.673
EURZAR,20050309,100100,7.672,7.674,7.672,7.674
EURZAR,20050309,100200,7.674,7.675,7.674,7.675
EURZAR,20050309,100300,7.675,7.677,7.675,7.677
EURZAR,20050309,100400,7.677,7.677,7.676,7.676
EURZAR,20050309,100500,7.676,7.677,7.674,7.674
EURZAR,20050309,100600,7.672,7.672,7.671,7.671
EURZAR,20050309,100700,7.672,7.672,7.671,7.671
EURZAR,20050309,100800,7.671,7.672,7.671,7.672
EURZAR,20050309,100900,7.673,7.673,7.669,7.669
EURZAR,20050309,101000,7.669,7.669,7.666,7.666
EURZAR,20050309,101100,7.666,7.668,7.666,7.668
EURZAR,20050309,101200,7.670,7.671,7.670,7.671
EURZAR,20050309,101300,7.671,7.671,7.670,7.670
EURZAR,20050309,101400,7.670,7.673,7.670,7.673
EURZAR,20050309,101500,7.672,7.672,7.671,7.671
EURZAR,20050309,101600,7.671,7.671,7.671,7.671
EURZAR,20050309,101700,7.671,7.671,7.671,7.671
EURZAR,20050309,101800,7.672,7.672,7.668,7.668
EURZAR,20050309,101900,7.667,7.667,7.666,7.666
EURZAR,20050309,102000,7.666,7.666,7.666,7.666
EURZAR,20050309,102100,7.667,7.667,7.667,7.667
EURZAR,20050309,102200,7.668,7.668,7.668,7.668
EURZAR,20050309,102300,7.668,7.668,7.668,7.668
EURZAR,20050309,102400,7.669,7.669,7.662,7.662
EURZAR,20050309,102500,7.663,7.667,7.663,7.667
EURZAR,20050309,102600,7.667,7.667,7.666,7.666
EURZAR,20050309,102700,7.666,7.666,7.665,7.665
EURZAR,20050309,102800,7.665,7.669,7.665,7.669
EURZAR,20050309,102900,7.669,7.673,7.669,7.673
EURZAR,20050309,103000,7.674,7.675,7.673,7.673
EURZAR,20050309,103100,7.672,7.673,7.672,7.672
EURZAR,20050309,103200,7.671,7.671,7.670,7.670
EURZAR,20050309,103300,7.671,7.671,7.671,7.671
EURZAR,20050309,103400,7.671,7.672,7.671,7.672
EURZAR,20050309,103500,7.672,7.672,7.671,7.671
EURZAR,20050309,103600,7.671,7.673,7.671,7.673
EURZAR,20050309,103700,7.674,7.676,7.674,7.674
EURZAR,20050309,103800,7.674,7.674,7.673,7.673
EURZAR,20050309,103900,7.672,7.672,7.672,7.672
EURZAR,20050309,104000,7.671,7.671,7.671,7.671
EURZAR,20050309,104100,7.671,7.672,7.671,7.672
EURZAR,20050309,104200,7.672,7.673,7.672,7.673
EURZAR,20050309,104300,7.673,7.676,7.673,7.676
EURZAR,20050309,104400,7.677,7.678,7.677,7.677
EURZAR,20050309,104500,7.677,7.677,7.676,7.676
EURZAR,20050309,104600,7.677,7.678,7.677,7.678
EURZAR,20050309,104700,7.679,7.680,7.679,7.680
EURZAR,20050309,104800,7.680,7.680,7.678,7.678
EURZAR,20050309,104900,7.678,7.678,7.675,7.675
EURZAR,20050309,105000,7.675,7.675,7.674,7.674
EURZAR,20050309,105100,7.674,7.675,7.674,7.675
EURZAR,20050309,105200,7.675,7.675,7.673,7.675
EURZAR,20050309,105300,7.675,7.675,7.675,7.675
EURZAR,20050309,105400,7.676,7.678,7.676,7.678
EURZAR,20050309,105500,7.678,7.679,7.678,7.679
EURZAR,20050309,105600,7.679,7.679,7.679,7.679
EURZAR,20050309,105700,7.679,7.680,7.679,7.680
EURZAR,20050309,105800,7.681,7.681,7.681,7.681
EURZAR,20050309,105900,7.681,7.681,7.680,7.680
EURZAR,20050309,110000,7.680,7.680,7.679,7.679
EURZAR,20050309,110100,7.679,7.680,7.679,7.680
EURZAR,20050309,110200,7.680,7.683,7.680,7.683
EURZAR,20050309,110300,7.683,7.685,7.683,7.685
EURZAR,20050309,110400,7.684,7.684,7.681,7.681
EURZAR,20050309,110500,7.680,7.680,7.678,7.678
EURZAR,20050309,110600,7.678,7.678,7.677,7.677
EURZAR,20050309,110700,7.676,7.676,7.676,7.676
EURZAR,20050309,110800,7.676,7.677,7.676,7.677
EURZAR,20050309,110900,7.677,7.677,7.676,7.676
EURZAR,20050309,111000,7.676,7.678,7.675,7.678
EURZAR,20050309,111100,7.679,7.681,7.679,7.681
EURZAR,20050309,111200,7.680,7.680,7.679,7.679
EURZAR,20050309,111300,7.680,7.683,7.680,7.683
EURZAR,20050309,111400,7.683,7.683,7.683,7.683
EURZAR,20050309,111500,7.683,7.683,7.680,7.680
EURZAR,20050309,111600,7.679,7.679,7.678,7.678
EURZAR,20050309,111700,7.677,7.677,7.674,7.674
EURZAR,20050309,111800,7.674,7.674,7.674,7.674
EURZAR,20050309,111900,7.674,7.675,7.674,7.675
EURZAR,20050309,112000,7.676,7.676,7.676,7.676
EURZAR,20050309,112100,7.675,7.675,7.675,7.675
EURZAR,20050309,112200,7.675,7.675,7.674,7.675
EURZAR,20050309,112300,7.676,7.677,7.676,7.677
EURZAR,20050309,112400,7.678,7.678,7.678,7.678
EURZAR,20050309,112500,7.677,7.678,7.677,7.678
EURZAR,20050309,112600,7.678,7.678,7.677,7.677
EURZAR,20050309,112700,7.676,7.676,7.676,7.676
EURZAR,20050309,112800,7.676,7.676,7.676,7.676
EURZAR,20050309,112900,7.676,7.677,7.676,7.677
EURZAR,20050309,113000,7.677,7.677,7.676,7.676
EURZAR,20050309,113100,7.676,7.676,7.673,7.673
EURZAR,20050309,113200,7.673,7.673,7.671,7.671
EURZAR,20050309,113300,7.671,7.673,7.671,7.673
EURZAR,20050309,113400,7.673,7.673,7.672,7.672
EURZAR,20050309,113500,7.672,7.672,7.671,7.671
EURZAR,20050309,113600,7.671,7.671,7.671,7.671
EURZAR,20050309,113700,7.671,7.672,7.671,7.672
EURZAR,20050309,113800,7.672,7.672,7.672,7.672
EURZAR,20050309,113900,7.672,7.673,7.672,7.673
EURZAR,20050309,114000,7.673,7.674,7.673,7.674
EURZAR,20050309,114100,7.675,7.675,7.675,7.675
EURZAR,20050309,114200,7.676,7.676,7.675,7.675
EURZAR,20050309,114300,7.675,7.676,7.675,7.676
EURZAR,20050309,114400,7.676,7.676,7.676,7.676
EURZAR,20050309,114500,7.676,7.677,7.676,7.677
EURZAR,20050309,114600,7.677,7.677,7.676,7.676
EURZAR,20050309,114700,7.676,7.676,7.676,7.676
EURZAR,20050309,114800,7.677,7.677,7.677,7.677
EURZAR,20050309,114900,7.677,7.677,7.677,7.677
EURZAR,20050309,115000,7.677,7.677,7.676,7.676
EURZAR,20050309,115100,7.675,7.675,7.675,7.675
EURZAR,20050309,115200,7.675,7.676,7.675,7.676
EURZAR,20050309,115300,7.676,7.677,7.674,7.674
EURZAR,20050309,115400,7.673,7.673,7.668,7.668
EURZAR,20050309,115500,7.668,7.670,7.668,7.670
EURZAR,20050309,115600,7.672,7.673,7.672,7.672
EURZAR,20050309,115700,7.672,7.673,7.672,7.673
EURZAR,20050309,115800,7.673,7.673,7.673,7.673
EURZAR,20050309,115900,7.673,7.673,7.673,7.673
EURZAR,20050309,120000,7.675,7.676,7.675,7.676
EURZAR,20050309,120100,7.677,7.677,7.677,7.677
EURZAR,20050309,120200,7.677,7.677,7.676,7.676
EURZAR,20050309,120300,7.676,7.676,7.675,7.675
EURZAR,20050309,120400,7.675,7.675,7.674,7.674
EURZAR,20050309,120500,7.674,7.674,7.674,7.674
EURZAR,20050309,120600,7.674,7.674,7.673,7.673
EURZAR,20050309,120700,7.673,7.674,7.673,7.674
EURZAR,20050309,120800,7.675,7.676,7.675,7.676
EURZAR,20050309,120900,7.676,7.676,7.675,7.675
EURZAR,20050309,121000,7.675,7.675,7.674,7.674
EURZAR,20050309,121100,7.673,7.677,7.673,7.677
EURZAR,20050309,121200,7.678,7.681,7.678,7.681
EURZAR,20050309,121300,7.682,7.684,7.682,7.684
EURZAR,20050309,121400,7.686,7.687,7.686,7.687
EURZAR,20050309,121500,7.687,7.688,7.687,7.688
EURZAR,20050309,121600,7.688,7.688,7.687,7.687
EURZAR,20050309,121700,7.687,7.687,7.687,7.687
EURZAR,20050309,121800,7.687,7.687,7.686,7.686
EURZAR,20050309,121900,7.686,7.686,7.685,7.686
EURZAR,20050309,122000,7.687,7.687,7.687,7.687
EURZAR,20050309,122100,7.687,7.688,7.687,7.688
EURZAR,20050309,122200,7.688,7.689,7.688,7.688
EURZAR,20050309,122300,7.688,7.689,7.688,7.689
EURZAR,20050309,122400,7.689,7.689,7.688,7.688
EURZAR,20050309,122500,7.688,7.688,7.687,7.687
EURZAR,20050309,122600,7.687,7.688,7.687,7.688
EURZAR,20050309,122700,7.689,7.689,7.688,7.688
EURZAR,20050309,122800,7.686,7.686,7.685,7.685
EURZAR,20050309,122900,7.685,7.685,7.685,7.685
EURZAR,20050309,123000,7.684,7.684,7.684,7.684
EURZAR,20050309,123100,7.684,7.684,7.684,7.684
EURZAR,20050309,123200,7.684,7.684,7.683,7.683
EURZAR,20050309,123300,7.684,7.684,7.684,7.684
EURZAR,20050309,123400,7.684,7.686,7.684,7.686
EURZAR,20050309,123500,7.687,7.687,7.687,7.687
EURZAR,20050309,123600,7.687,7.687,7.685,7.685
EURZAR,20050309,123700,7.685,7.685,7.685,7.685
EURZAR,20050309,123800,7.685,7.685,7.685,7.685
EURZAR,20050309,123900,7.684,7.684,7.684,7.684
EURZAR,20050309,124000,7.684,7.684,7.683,7.683
EURZAR,20050309,124100,7.683,7.685,7.683,7.685
EURZAR,20050309,124200,7.685,7.685,7.685,7.685
EURZAR,20050309,124300,7.685,7.685,7.685,7.685
EURZAR,20050309,124400,7.685,7.685,7.685,7.685
EURZAR,20050309,124500,7.685,7.685,7.685,7.685
EURZAR,20050309,124600,7.685,7.685,7.684,7.684
EURZAR,20050309,124700,7.684,7.684,7.684,7.684
EURZAR,20050309,124800,7.684,7.684,7.683,7.683
EURZAR,20050309,124900,7.683,7.683,7.682,7.682
EURZAR,20050309,125000,7.683,7.683,7.683,7.683
EURZAR,20050309,125100,7.684,7.685,7.684,7.685
EURZAR,20050309,125200,7.685,7.685,7.685,7.685
EURZAR,20050309,125300,7.685,7.685,7.685,7.685
EURZAR,20050309,125400,7.685,7.685,7.684,7.684
EURZAR,20050309,125500,7.684,7.684,7.684,7.684
EURZAR,20050309,125600,7.684,7.684,7.684,7.684
EURZAR,20050309,125700,7.683,7.683,7.683,7.683
EURZAR,20050309,125800,7.683,7.684,7.683,7.684
EURZAR,20050309,125900,7.684,7.686,7.684,7.686
EURZAR,20050309,130000,7.687,7.688,7.687,7.687
EURZAR,20050309,130100,7.687,7.687,7.685,7.685
EURZAR,20050309,130200,7.685,7.685,7.684,7.684
EURZAR,20050309,130300,7.684,7.684,7.684,7.684
EURZAR,20050309,130400,7.684,7.685,7.684,7.685
EURZAR,20050309,130500,7.685,7.685,7.683,7.683
EURZAR,20050309,130600,7.683,7.683,7.682,7.682
EURZAR,20050309,130700,7.682,7.682,7.680,7.680
EURZAR,20050309,130800,7.679,7.679,7.678,7.678
EURZAR,20050309,130900,7.679,7.679,7.678,7.678
EURZAR,20050309,131000,7.678,7.678,7.678,7.678
EURZAR,20050309,131100,7.677,7.677,7.677,7.677
EURZAR,20050309,131200,7.678,7.678,7.677,7.677
EURZAR,20050309,131300,7.677,7.677,7.677,7.677
EURZAR,20050309,131400,7.676,7.676,7.675,7.675
EURZAR,20050309,131500,7.675,7.675,7.675,7.675
EURZAR,20050309,131600,7.676,7.676,7.676,7.676
EURZAR,20050309,131700,7.675,7.677,7.675,7.677
EURZAR,20050309,131800,7.677,7.681,7.677,7.681
EURZAR,20050309,131900,7.680,7.680,7.679,7.680
EURZAR,20050309,132000,7.680,7.680,7.680,7.680
EURZAR,20050309,132100,7.680,7.681,7.680,7.681
EURZAR,20050309,132200,7.681,7.682,7.681,7.682
EURZAR,20050309,132300,7.681,7.681,7.680,7.681
EURZAR,20050309,132400,7.681,7.681,7.681,7.681
EURZAR,20050309,132500,7.681,7.681,7.681,7.681
EURZAR,20050309,132600,7.681,7.681,7.681,7.681
EURZAR,20050309,132700,7.681,7.681,7.681,7.681
EURZAR,20050309,132800,7.680,7.680,7.678,7.678
EURZAR,20050309,132900,7.679,7.680,7.679,7.680
EURZAR,20050309,133000,7.680,7.680,7.679,7.679
EURZAR,20050309,133100,7.679,7.680,7.679,7.680
EURZAR,20050309,133200,7.680,7.680,7.680,7.680
EURZAR,20050309,133300,7.680,7.682,7.680,7.682
EURZAR,20050309,133400,7.682,7.682,7.680,7.680
EURZAR,20050309,133500,7.680,7.681,7.680,7.681
EURZAR,20050309,133600,7.682,7.684,7.682,7.684
EURZAR,20050309,133700,7.684,7.684,7.681,7.681
EURZAR,20050309,133800,7.681,7.681,7.680,7.680
EURZAR,20050309,133900,7.680,7.680,7.680,7.680
EURZAR,20050309,134000,7.680,7.681,7.680,7.681
EURZAR,20050309,134100,7.680,7.680,7.680,7.680
EURZAR,20050309,134200,7.681,7.681,7.681,7.681
EURZAR,20050309,134300,7.680,7.681,7.680,7.681
EURZAR,20050309,134400,7.681,7.681,7.680,7.680
EURZAR,20050309,134500,7.681,7.683,7.681,7.683
EURZAR,20050309,134600,7.684,7.685,7.684,7.685
EURZAR,20050309,134700,7.687,7.689,7.687,7.689
EURZAR,20050309,134800,7.688,7.689,7.688,7.689
EURZAR,20050309,134900,7.690,7.691,7.690,7.691
EURZAR,20050309,135000,7.692,7.697,7.692,7.694
EURZAR,20050309,135100,7.695,7.696,7.695,7.695
EURZAR,20050309,135200,7.695,7.698,7.695,7.698
EURZAR,20050309,135300,7.698,7.699,7.698,7.699
EURZAR,20050309,135400,7.699,7.699,7.698,7.698
EURZAR,20050309,135500,7.698,7.699,7.697,7.697
EURZAR,20050309,135600,7.700,7.710,7.700,7.710
EURZAR,20050309,135700,7.713,7.716,7.713,7.716
EURZAR,20050309,135800,7.715,7.715,7.708,7.708
EURZAR,20050309,135900,7.706,7.708,7.706,7.708
EURZAR,20050309,140000,7.708,7.708,7.707,7.707
EURZAR,20050309,140100,7.706,7.708,7.705,7.708
EURZAR,20050309,140200,7.708,7.710,7.708,7.710
EURZAR,20050309,140300,7.710,7.710,7.704,7.704
EURZAR,20050309,140400,7.705,7.707,7.705,7.707
EURZAR,20050309,140500,7.708,7.710,7.708,7.710
EURZAR,20050309,140600,7.709,7.709,7.708,7.708
EURZAR,20050309,140700,7.708,7.708,7.707,7.707
EURZAR,20050309,140800,7.707,7.707,7.707,7.707
EURZAR,20050309,140900,7.707,7.707,7.703,7.703
EURZAR,20050309,141000,7.704,7.704,7.704,7.704
EURZAR,20050309,141100,7.703,7.706,7.703,7.706
EURZAR,20050309,141200,7.705,7.705,7.705,7.705
EURZAR,20050309,141300,7.706,7.707,7.706,7.707
EURZAR,20050309,141400,7.708,7.709,7.708,7.709
EURZAR,20050309,141500,7.709,7.713,7.708,7.713
EURZAR,20050309,141600,7.714,7.720,7.714,7.720
EURZAR,20050309,141700,7.719,7.723,7.719,7.723
EURZAR,20050309,141800,7.722,7.722,7.719,7.719
EURZAR,20050309,141900,7.719,7.719,7.718,7.719
EURZAR,20050309,142000,7.719,7.719,7.719,7.719
EURZAR,20050309,142100,7.720,7.721,7.720,7.721
EURZAR,20050309,142200,7.722,7.722,7.718,7.718
EURZAR,20050309,142300,7.716,7.716,7.716,7.716
EURZAR,20050309,142400,7.716,7.718,7.713,7.713
EURZAR,20050309,142500,7.713,7.713,7.713,7.713
EURZAR,20050309,142600,7.712,7.712,7.711,7.711
EURZAR,20050309,142700,7.711,7.711,7.709,7.709
EURZAR,20050309,142800,7.709,7.709,7.708,7.708
EURZAR,20050309,142900,7.708,7.708,7.705,7.705
EURZAR,20050309,143000,7.705,7.705,7.705,7.705
EURZAR,20050309,143100,7.704,7.704,7.704,7.704
EURZAR,20050309,143200,7.704,7.704,7.703,7.703
EURZAR,20050309,143300,7.705,7.705,7.705,7.705
EURZAR,20050309,143400,7.705,7.709,7.705,7.709
EURZAR,20050309,143500,7.709,7.710,7.707,7.707
EURZAR,20050309,143600,7.707,7.708,7.705,7.705
EURZAR,20050309,143700,7.704,7.704,7.704,7.704
EURZAR,20050309,143800,7.704,7.704,7.704,7.704
EURZAR,20050309,143900,7.704,7.706,7.704,7.706
EURZAR,20050309,144000,7.707,7.710,7.707,7.710
EURZAR,20050309,144100,7.710,7.710,7.710,7.710
EURZAR,20050309,144200,7.710,7.715,7.710,7.715
EURZAR,20050309,144300,7.716,7.730,7.716,7.730
EURZAR,20050309,144400,7.734,7.750,7.734,7.750
EURZAR,20050309,144500,7.749,7.749,7.738,7.738
EURZAR,20050309,144600,7.738,7.738,7.737,7.737
EURZAR,20050309,144700,7.736,7.737,7.732,7.732
EURZAR,20050309,144800,7.731,7.731,7.728,7.728
EURZAR,20050309,144900,7.729,7.732,7.729,7.732
EURZAR,20050309,145000,7.732,7.732,7.731,7.731
EURZAR,20050309,145100,7.731,7.731,7.730,7.730
EURZAR,20050309,145200,7.729,7.731,7.729,7.730
EURZAR,20050309,145300,7.729,7.731,7.728,7.731
EURZAR,20050309,145400,7.732,7.732,7.728,7.728
EURZAR,20050309,145500,7.728,7.728,7.728,7.728
EURZAR,20050309,145600,7.726,7.727,7.725,7.727
EURZAR,20050309,145700,7.727,7.727,7.725,7.725
EURZAR,20050309,145800,7.724,7.724,7.723,7.723
EURZAR,20050309,145900,7.723,7.725,7.723,7.725
EURZAR,20050309,150000,7.724,7.724,7.721,7.721
EURZAR,20050309,150100,7.721,7.721,7.718,7.718
EURZAR,20050309,150200,7.718,7.718,7.718,7.718
EURZAR,20050309,150300,7.718,7.720,7.717,7.720
EURZAR,20050309,150400,7.721,7.725,7.721,7.723
EURZAR,20050309,150500,7.723,7.723,7.723,7.723
EURZAR,20050309,150600,7.723,7.723,7.722,7.722
EURZAR,20050309,150700,7.722,7.723,7.722,7.723
EURZAR,20050309,150800,7.723,7.723,7.722,7.722
EURZAR,20050309,150900,7.721,7.721,7.720,7.720
EURZAR,20050309,151000,7.718,7.719,7.718,7.718
EURZAR,20050309,151100,7.720,7.726,7.720,7.726
EURZAR,20050309,151200,7.728,7.736,7.728,7.736
EURZAR,20050309,151300,7.738,7.740,7.738,7.740
EURZAR,20050309,151400,7.739,7.739,7.738,7.739
EURZAR,20050309,151500,7.740,7.743,7.740,7.743
EURZAR,20050309,151600,7.743,7.743,7.742,7.742
EURZAR,20050309,151700,7.741,7.741,7.741,7.741
EURZAR,20050309,151800,7.740,7.740,7.739,7.739
EURZAR,20050309,151900,7.739,7.739,7.737,7.737
EURZAR,20050309,152000,7.736,7.736,7.736,7.736
EURZAR,20050309,152100,7.737,7.738,7.737,7.737
EURZAR,20050309,152200,7.737,7.737,7.736,7.737
EURZAR,20050309,152300,7.737,7.737,7.737,7.737
EURZAR,20050309,152400,7.737,7.737,7.734,7.734
EURZAR,20050309,152500,7.733,7.733,7.729,7.729
EURZAR,20050309,152600,7.727,7.727,7.727,7.727
EURZAR,20050309,152700,7.727,7.728,7.727,7.728
EURZAR,20050309,152800,7.729,7.730,7.729,7.730
EURZAR,20050309,152900,7.730,7.730,7.728,7.729
EURZAR,20050309,153000,7.729,7.729,7.728,7.728
EURZAR,20050309,153100,7.727,7.727,7.727,7.727
EURZAR,20050309,153200,7.727,7.729,7.727,7.729
EURZAR,20050309,153300,7.729,7.729,7.729,7.729
EURZAR,20050309,153400,7.729,7.729,7.728,7.729
EURZAR,20050309,153500,7.729,7.732,7.729,7.732
EURZAR,20050309,153600,7.732,7.736,7.732,7.736
EURZAR,20050309,153700,7.737,7.737,7.735,7.735
EURZAR,20050309,153800,7.735,7.736,7.735,7.736
EURZAR,20050309,153900,7.736,7.737,7.736,7.737
EURZAR,20050309,154000,7.737,7.738,7.737,7.738
EURZAR,20050309,154100,7.738,7.740,7.738,7.740
EURZAR,20050309,154200,7.741,7.741,7.741,7.741
EURZAR,20050309,154300,7.741,7.742,7.741,7.742
EURZAR,20050309,154400,7.741,7.742,7.741,7.742
EURZAR,20050309,154500,7.742,7.742,7.739,7.739
EURZAR,20050309,154600,7.738,7.739,7.737,7.739
EURZAR,20050309,154700,7.739,7.740,7.739,7.740
EURZAR,20050309,154800,7.740,7.741,7.740,7.740
EURZAR,20050309,154900,7.740,7.740,7.738,7.738
EURZAR,20050309,155000,7.738,7.738,7.737,7.737
EURZAR,20050309,155100,7.736,7.736,7.732,7.732
EURZAR,20050309,155200,7.731,7.731,7.727,7.727
EURZAR,20050309,155300,7.727,7.727,7.727,7.727
EURZAR,20050309,155400,7.727,7.727,7.727,7.727
EURZAR,20050309,155500,7.729,7.730,7.729,7.730
EURZAR,20050309,155600,7.729,7.730,7.729,7.730
EURZAR,20050309,155700,7.731,7.732,7.731,7.732
EURZAR,20050309,155800,7.734,7.735,7.734,7.735
EURZAR,20050309,155900,7.735,7.735,7.734,7.734
EURZAR,20050309,160000,7.734,7.734,7.733,7.733
EURZAR,20050309,160100,7.733,7.733,7.729,7.729
EURZAR,20050309,160200,7.728,7.729,7.727,7.729
EURZAR,20050309,160300,7.730,7.730,7.729,7.729
EURZAR,20050309,160400,7.729,7.729,7.729,7.729
EURZAR,20050309,160500,7.728,7.731,7.728,7.731
EURZAR,20050309,160600,7.732,7.733,7.732,7.733
EURZAR,20050309,160700,7.733,7.733,7.730,7.730
EURZAR,20050309,160800,7.730,7.730,7.728,7.728
EURZAR,20050309,160900,7.728,7.729,7.728,7.729
EURZAR,20050309,161000,7.728,7.728,7.728,7.728
EURZAR,20050309,161100,7.727,7.727,7.727,7.727
EURZAR,20050309,161200,7.727,7.728,7.727,7.727
EURZAR,20050309,161300,7.728,7.728,7.728,7.728
EURZAR,20050309,161400,7.728,7.728,7.727,7.727
EURZAR,20050309,161500,7.726,7.730,7.725,7.730
EURZAR,20050309,161600,7.732,7.735,7.730,7.730
EURZAR,20050309,161700,7.729,7.729,7.727,7.727
EURZAR,20050309,161800,7.727,7.727,7.725,7.726
EURZAR,20050309,161900,7.726,7.727,7.726,7.727
EURZAR,20050309,162000,7.728,7.728,7.728,7.728
EURZAR,20050309,162100,7.728,7.728,7.728,7.728
EURZAR,20050309,162200,7.728,7.729,7.728,7.729
EURZAR,20050309,162300,7.729,7.729,7.728,7.728
EURZAR,20050309,162400,7.728,7.729,7.727,7.729
EURZAR,20050309,162500,7.729,7.731,7.729,7.730
EURZAR,20050309,162600,7.730,7.730,7.728,7.728
EURZAR,20050309,162700,7.728,7.728,7.728,7.728
EURZAR,20050309,162800,7.728,7.729,7.728,7.729
EURZAR,20050309,162900,7.730,7.730,7.729,7.729
EURZAR,20050309,163000,7.728,7.728,7.724,7.724
EURZAR,20050309,163100,7.725,7.727,7.725,7.727
EURZAR,20050309,163200,7.727,7.728,7.727,7.728
EURZAR,20050309,163300,7.728,7.728,7.728,7.728
EURZAR,20050309,163400,7.728,7.728,7.728,7.728
EURZAR,20050309,163500,7.728,7.730,7.727,7.730
EURZAR,20050309,163600,7.730,7.730,7.730,7.730
EURZAR,20050309,163700,7.730,7.730,7.730,7.730
EURZAR,20050309,163800,7.730,7.730,7.730,7.730
EURZAR,20050309,163900,7.731,7.731,7.731,7.731
EURZAR,20050309,164000,7.731,7.731,7.730,7.730
EURZAR,20050309,164100,7.730,7.730,7.730,7.730
EURZAR,20050309,164200,7.730,7.732,7.730,7.732
EURZAR,20050309,164300,7.733,7.737,7.733,7.737
EURZAR,20050309,164400,7.737,7.737,7.736,7.736
EURZAR,20050309,164500,7.736,7.736,7.735,7.735
EURZAR,20050309,164600,7.734,7.734,7.734,7.734
EURZAR,20050309,164700,7.734,7.734,7.734,7.734
EURZAR,20050309,164800,7.734,7.736,7.734,7.736
EURZAR,20050309,164900,7.736,7.736,7.735,7.735
EURZAR,20050309,165000,7.735,7.735,7.734,7.734
EURZAR,20050309,165100,7.734,7.735,7.734,7.735
EURZAR,20050309,165200,7.735,7.735,7.735,7.735
EURZAR,20050309,165300,7.735,7.735,7.734,7.734
EURZAR,20050309,165400,7.734,7.734,7.734,7.734
EURZAR,20050309,165500,7.734,7.734,7.734,7.734
EURZAR,20050309,165600,7.734,7.734,7.734,7.734
EURZAR,20050309,165700,7.734,7.734,7.734,7.734
EURZAR,20050309,165800,7.734,7.735,7.734,7.735
EURZAR,20050309,165900,7.735,7.736,7.735,7.736
EURZAR,20050309,170000,7.736,7.736,7.736,7.736
EURZAR,20050309,170100,7.734,7.734,7.734,7.734
EURZAR,20050309,170200,7.734,7.736,7.734,7.736
EURZAR,20050309,170300,7.736,7.738,7.736,7.738
EURZAR,20050309,170400,7.737,7.738,7.737,7.738
EURZAR,20050309,170500,7.739,7.741,7.739,7.741
EURZAR,20050309,170600,7.741,7.741,7.740,7.740
EURZAR,20050309,170700,7.740,7.740,7.740,7.740
EURZAR,20050309,170800,7.739,7.739,7.739,7.739
EURZAR,20050309,170900,7.738,7.738,7.732,7.732
EURZAR,20050309,171000,7.732,7.732,7.731,7.731
EURZAR,20050309,171100,7.730,7.730,7.728,7.728
EURZAR,20050309,171200,7.729,7.729,7.729,7.729
EURZAR,20050309,171300,7.729,7.732,7.729,7.732
EURZAR,20050309,171400,7.731,7.732,7.731,7.732
EURZAR,20050309,171500,7.732,7.732,7.731,7.731
EURZAR,20050309,171600,7.731,7.731,7.730,7.730
EURZAR,20050309,171700,7.730,7.730,7.729,7.729
EURZAR,20050309,171800,7.729,7.730,7.729,7.730
EURZAR,20050309,171900,7.730,7.730,7.730,7.730
EURZAR,20050309,172000,7.730,7.731,7.730,7.731
EURZAR,20050309,172100,7.731,7.731,7.731,7.731
EURZAR,20050309,172200,7.731,7.732,7.731,7.732
EURZAR,20050309,172300,7.732,7.734,7.732,7.734
EURZAR,20050309,172400,7.734,7.736,7.734,7.736
EURZAR,20050309,172500,7.735,7.735,7.734,7.734
EURZAR,20050309,172600,7.734,7.734,7.734,7.734
EURZAR,20050309,172700,7.734,7.734,7.734,7.734
EURZAR,20050309,172800,7.734,7.734,7.734,7.734
EURZAR,20050309,172900,7.734,7.734,7.734,7.734
EURZAR,20050309,173000,7.734,7.734,7.732,7.732
EURZAR,20050309,173100,7.729,7.729,7.729,7.729
EURZAR,20050309,173200,7.730,7.730,7.730,7.730
EURZAR,20050309,173300,7.730,7.731,7.730,7.731
EURZAR,20050309,173400,7.731,7.731,7.731,7.731
EURZAR,20050309,173500,7.731,7.731,7.731,7.731
EURZAR,20050309,173600,7.731,7.731,7.731,7.731
EURZAR,20050309,173700,7.732,7.732,7.732,7.732
EURZAR,20050309,173800,7.733,7.733,7.732,7.732
EURZAR,20050309,173900,7.732,7.732,7.732,7.732
EURZAR,20050309,174000,7.732,7.732,7.732,7.732
EURZAR,20050309,174100,7.732,7.734,7.732,7.734
EURZAR,20050309,174200,7.734,7.734,7.734,7.734
EURZAR,20050309,174300,7.734,7.735,7.734,7.735
EURZAR,20050309,174400,7.736,7.736,7.735,7.735
EURZAR,20050309,174500,7.734,7.734,7.734,7.734
EURZAR,20050309,174600,7.734,7.734,7.734,7.734
EURZAR,20050309,174700,7.734,7.734,7.734,7.734
EURZAR,20050309,174800,7.735,7.735,7.735,7.735
EURZAR,20050309,174900,7.734,7.734,7.734,7.734
EURZAR,20050309,175000,7.734,7.734,7.734,7.734
EURZAR,20050309,175100,7.735,7.736,7.735,7.736
EURZAR,20050309,175200,7.737,7.737,7.736,7.736
EURZAR,20050309,175300,7.736,7.736,7.736,7.736
EURZAR,20050309,175400,7.735,7.735,7.734,7.734
EURZAR,20050309,175500,7.734,7.734,7.734,7.734
EURZAR,20050309,175600,7.734,7.734,7.734,7.734
EURZAR,20050309,175700,7.734,7.735,7.733,7.735
EURZAR,20050309,175800,7.735,7.735,7.732,7.732
EURZAR,20050309,175900,7.731,7.733,7.731,7.733
EURZAR,20050309,180000,7.733,7.735,7.733,7.735
EURZAR,20050309,180100,7.735,7.735,7.735,7.735
EURZAR,20050309,180200,7.734,7.734,7.733,7.733
EURZAR,20050309,180300,7.732,7.734,7.732,7.734
EURZAR,20050309,180400,7.734,7.734,7.734,7.734
EURZAR,20050309,180500,7.734,7.734,7.733,7.733
EURZAR,20050309,180600,7.733,7.734,7.733,7.734
EURZAR,20050309,180700,7.734,7.734,7.734,7.734
EURZAR,20050309,180800,7.734,7.734,7.734,7.734
EURZAR,20050309,180900,7.734,7.734,7.733,7.733
EURZAR,20050309,181000,7.733,7.734,7.733,7.734
EURZAR,20050309,181100,7.734,7.734,7.732,7.732
EURZAR,20050309,181200,7.731,7.731,7.731,7.731
EURZAR,20050309,181300,7.731,7.731,7.731,7.731
EURZAR,20050309,181400,7.731,7.732,7.731,7.732
EURZAR,20050309,181500,7.732,7.732,7.731,7.731
EURZAR,20050309,181600,7.731,7.731,7.731,7.731
EURZAR,20050309,181700,7.731,7.732,7.731,7.732
EURZAR,20050309,181800,7.733,7.734,7.733,7.734
EURZAR,20050309,181900,7.734,7.737,7.734,7.737
EURZAR,20050309,182000,7.737,7.740,7.737,7.740
EURZAR,20050309,182100,7.740,7.740,7.739,7.739
EURZAR,20050309,182200,7.737,7.737,7.737,7.737
EURZAR,20050309,182300,7.738,7.738,7.737,7.737
EURZAR,20050309,182400,7.737,7.737,7.737,7.737
EURZAR,20050309,182500,7.737,7.737,7.732,7.732
EURZAR,20050309,182600,7.732,7.732,7.727,7.727
EURZAR,20050309,182700,7.727,7.728,7.727,7.728
EURZAR,20050309,182800,7.728,7.731,7.728,7.731
EURZAR,20050309,182900,7.731,7.731,7.729,7.729
EURZAR,20050309,183000,7.729,7.729,7.729,7.729
EURZAR,20050309,183100,7.729,7.729,7.729,7.729
EURZAR,20050309,183200,7.729,7.729,7.729,7.729
EURZAR,20050309,183300,7.729,7.729,7.727,7.727
EURZAR,20050309,183400,7.723,7.723,7.723,7.723
EURZAR,20050309,183500,7.724,7.724,7.724,7.724
EURZAR,20050309,183600,7.724,7.727,7.724,7.727
EURZAR,20050309,183700,7.727,7.727,7.726,7.726
EURZAR,20050309,183800,7.726,7.727,7.726,7.727
EURZAR,20050309,183900,7.727,7.727,7.727,7.727
EURZAR,20050309,184000,7.727,7.727,7.727,7.727
EURZAR,20050309,184100,7.727,7.730,7.727,7.730
EURZAR,20050309,184200,7.731,7.734,7.729,7.729
EURZAR,20050309,184300,7.728,7.729,7.728,7.729
EURZAR,20050309,184400,7.729,7.730,7.729,7.730
EURZAR,20050309,184500,7.731,7.734,7.730,7.730
EURZAR,20050309,184600,7.731,7.731,7.730,7.731
EURZAR,20050309,184700,7.732,7.736,7.732,7.735
EURZAR,20050309,184800,7.732,7.732,7.723,7.723
EURZAR,20050309,184900,7.722,7.723,7.722,7.723
EURZAR,20050309,185000,7.722,7.725,7.722,7.724
EURZAR,20050309,185100,7.723,7.723,7.714,7.714
EURZAR,20050309,185200,7.712,7.714,7.712,7.714
EURZAR,20050309,185300,7.714,7.715,7.714,7.715
EURZAR,20050309,185400,7.715,7.715,7.714,7.714
EURZAR,20050309,185500,7.713,7.713,7.712,7.712
EURZAR,20050309,185600,7.712,7.715,7.712,7.715
EURZAR,20050309,185700,7.716,7.717,7.716,7.717
EURZAR,20050309,185800,7.717,7.718,7.717,7.718
EURZAR,20050309,185900,7.718,7.718,7.715,7.715
EURZAR,20050309,190000,7.713,7.716,7.713,7.716
EURZAR,20050309,190100,7.716,7.716,7.716,7.716
EURZAR,20050309,190200,7.717,7.717,7.717,7.717
EURZAR,20050309,190300,7.717,7.718,7.717,7.718
EURZAR,20050309,190400,7.719,7.719,7.719,7.719
EURZAR,20050309,190500,7.719,7.719,7.719,7.719
EURZAR,20050309,190600,7.719,7.720,7.719,7.720
EURZAR,20050309,190700,7.721,7.722,7.721,7.722
EURZAR,20050309,190800,7.723,7.723,7.723,7.723
EURZAR,20050309,190900,7.723,7.723,7.723,7.723
EURZAR,20050309,191000,7.723,7.724,7.723,7.724
EURZAR,20050309,191100,7.724,7.724,7.723,7.723
EURZAR,20050309,191200,7.724,7.724,7.724,7.724
EURZAR,20050309,191300,7.724,7.725,7.724,7.725
EURZAR,20050309,191400,7.726,7.727,7.726,7.727
EURZAR,20050309,191500,7.727,7.727,7.726,7.726
EURZAR,20050309,191600,7.725,7.727,7.724,7.727
EURZAR,20050309,191700,7.721,7.721,7.713,7.713
EURZAR,20050309,191800,7.713,7.715,7.713,7.715
EURZAR,20050309,191900,7.715,7.719,7.715,7.719
EURZAR,20050309,192000,7.719,7.719,7.718,7.718
EURZAR,20050309,192100,7.719,7.719,7.719,7.719
EURZAR,20050309,192200,7.719,7.719,7.718,7.718
EURZAR,20050309,192300,7.719,7.719,7.719,7.719
EURZAR,20050309,192400,7.719,7.719,7.718,7.718
EURZAR,20050309,192500,7.718,7.718,7.718,7.718
EURZAR,20050309,192600,7.718,7.719,7.718,7.719
EURZAR,20050309,192700,7.719,7.719,7.718,7.718
EURZAR,20050309,192800,7.718,7.718,7.718,7.718
EURZAR,20050309,192900,7.718,7.718,7.718,7.718
EURZAR,20050309,193000,7.715,7.715,7.715,7.715
EURZAR,20050309,193100,7.715,7.715,7.713,7.713
EURZAR,20050309,193200,7.713,7.713,7.712,7.712
EURZAR,20050309,193300,7.712,7.712,7.711,7.711
EURZAR,20050309,193400,7.711,7.711,7.710,7.710
EURZAR,20050309,193500,7.710,7.710,7.710,7.710
EURZAR,20050309,193600,7.710,7.710,7.710,7.710
EURZAR,20050309,193700,7.710,7.710,7.710,7.710
EURZAR,20050309,193800,7.710,7.710,7.709,7.709
EURZAR,20050309,193900,7.709,7.709,7.709,7.709
EURZAR,20050309,194000,7.709,7.710,7.709,7.710
EURZAR,20050309,194100,7.710,7.711,7.710,7.711
EURZAR,20050309,194200,7.711,7.713,7.711,7.713
EURZAR,20050309,194300,7.713,7.715,7.713,7.715
EURZAR,20050309,194400,7.715,7.715,7.714,7.715
EURZAR,20050309,194500,7.714,7.716,7.714,7.716
EURZAR,20050309,194600,7.716,7.716,7.716,7.716
EURZAR,20050309,194700,7.716,7.716,7.716,7.716
EURZAR,20050309,194800,7.716,7.716,7.716,7.716
EURZAR,20050309,194900,7.716,7.717,7.716,7.717
EURZAR,20050309,195000,7.717,7.717,7.717,7.717
EURZAR,20050309,195100,7.717,7.717,7.717,7.717
EURZAR,20050309,195200,7.717,7.717,7.717,7.717
EURZAR,20050309,195300,7.717,7.717,7.715,7.715
EURZAR,20050309,195400,7.715,7.715,7.712,7.713
EURZAR,20050309,195500,7.713,7.713,7.712,7.713
EURZAR,20050309,195600,7.713,7.713,7.712,7.712
EURZAR,20050309,195700,7.712,7.712,7.712,7.712
EURZAR,20050309,195800,7.711,7.711,7.711,7.711
EURZAR,20050309,195900,7.711,7.711,7.711,7.711
EURZAR,20050309,200000,7.711,7.711,7.710,7.710
EURZAR,20050309,200100,7.710,7.711,7.710,7.711
EURZAR,20050309,200200,7.710,7.710,7.709,7.709
EURZAR,20050309,200300,7.709,7.715,7.709,7.715
EURZAR,20050309,200400,7.715,7.715,7.715,7.715
EURZAR,20050309,200500,7.714,7.714,7.714,7.714
EURZAR,20050309,200600,7.714,7.715,7.714,7.714
EURZAR,20050309,200700,7.713,7.714,7.713,7.714
EURZAR,20050309,200800,7.714,7.714,7.714,7.714
EURZAR,20050309,200900,7.714,7.715,7.714,7.715
EURZAR,20050309,201000,7.715,7.715,7.715,7.715
EURZAR,20050309,201100,7.714,7.714,7.714,7.714
EURZAR,20050309,201200,7.714,7.714,7.714,7.714
EURZAR,20050309,201300,7.714,7.714,7.714,7.714
EURZAR,20050309,201400,7.714,7.715,7.714,7.715
EURZAR,20050309,201500,7.715,7.715,7.712,7.712
EURZAR,20050309,201600,7.712,7.712,7.705,7.705
EURZAR,20050309,201700,7.705,7.705,7.704,7.704
EURZAR,20050309,201800,7.704,7.704,7.704,7.704
EURZAR,20050309,201900,7.704,7.704,7.704,7.704
EURZAR,20050309,202000,7.704,7.704,7.702,7.702
EURZAR,20050309,202100,7.702,7.702,7.701,7.701
EURZAR,20050309,202200,7.701,7.701,7.701,7.701
EURZAR,20050309,202300,7.701,7.701,7.701,7.701
EURZAR,20050309,202400,7.701,7.701,7.701,7.701
EURZAR,20050309,202500,7.701,7.701,7.701,7.701
EURZAR,20050309,202600,7.701,7.701,7.700,7.700
EURZAR,20050309,202700,7.702,7.707,7.702,7.707
EURZAR,20050309,202800,7.707,7.708,7.707,7.708
EURZAR,20050309,202900,7.708,7.709,7.708,7.708
EURZAR,20050309,203000,7.708,7.708,7.708,7.708
EURZAR,20050309,203100,7.709,7.709,7.709,7.709
EURZAR,20050309,203200,7.710,7.710,7.710,7.710
EURZAR,20050309,203300,7.710,7.710,7.709,7.709
EURZAR,20050309,203400,7.708,7.708,7.708,7.708
EURZAR,20050309,203500,7.708,7.709,7.708,7.709
EURZAR,20050309,203600,7.709,7.709,7.709,7.709
EURZAR,20050309,203700,7.709,7.709,7.709,7.709
EURZAR,20050309,203800,7.709,7.709,7.709,7.709
EURZAR,20050309,203900,7.708,7.708,7.708,7.708
EURZAR,20050309,204000,7.708,7.709,7.708,7.709
EURZAR,20050309,204100,7.709,7.709,7.709,7.709
EURZAR,20050309,204200,7.709,7.710,7.709,7.710
EURZAR,20050309,204300,7.710,7.710,7.710,7.710
EURZAR,20050309,204400,7.710,7.710,7.709,7.709
EURZAR,20050309,204500,7.709,7.709,7.709,7.709
EURZAR,20050309,204600,7.709,7.709,7.709,7.709
EURZAR,20050309,204700,7.709,7.709,7.709,7.709
EURZAR,20050309,204800,7.709,7.710,7.709,7.710
EURZAR,20050309,204900,7.710,7.711,7.710,7.711
EURZAR,20050309,205000,7.711,7.711,7.710,7.710
EURZAR,20050309,205100,7.710,7.714,7.710,7.714
EURZAR,20050309,205200,7.717,7.718,7.717,7.718
EURZAR,20050309,205300,7.718,7.718,7.718,7.718
EURZAR,20050309,205400,7.718,7.720,7.718,7.720
EURZAR,20050309,205500,7.720,7.720,7.718,7.718
EURZAR,20050309,205600,7.717,7.717,7.716,7.716
EURZAR,20050309,205700,7.715,7.715,7.715,7.715
EURZAR,20050309,205800,7.715,7.715,7.713,7.713
EURZAR,20050309,205900,7.716,7.716,7.716,7.716
EURZAR,20050309,210000,7.720,7.720,7.719,7.719
EURZAR,20050309,210100,7.717,7.717,7.716,7.716
EURZAR,20050309,210200,7.716,7.716,7.716,7.716
EURZAR,20050309,210300,7.716,7.716,7.713,7.713
EURZAR,20050309,210400,7.711,7.711,7.711,7.711
EURZAR,20050309,210500,7.711,7.711,7.709,7.709
EURZAR,20050309,210600,7.709,7.709,7.709,7.709
EURZAR,20050309,210700,7.710,7.710,7.710,7.710
EURZAR,20050309,210800,7.710,7.711,7.710,7.711
EURZAR,20050309,210900,7.711,7.711,7.711,7.711
EURZAR,20050309,211000,7.711,7.711,7.711,7.711
EURZAR,20050309,211100,7.711,7.712,7.711,7.712
EURZAR,20050309,211200,7.712,7.712,7.712,7.712
EURZAR,20050309,211300,7.713,7.714,7.713,7.714
EURZAR,20050309,211400,7.713,7.715,7.713,7.715
EURZAR,20050309,211500,7.718,7.718,7.718,7.718
EURZAR,20050309,211600,7.718,7.718,7.718,7.718
EURZAR,20050309,211700,7.718,7.718,7.718,7.718
EURZAR,20050309,211800,7.718,7.718,7.715,7.715
EURZAR,20050309,211900,7.715,7.715,7.712,7.712
EURZAR,20050309,212000,7.712,7.713,7.712,7.713
EURZAR,20050309,212100,7.713,7.713,7.713,7.713
EURZAR,20050309,212200,7.713,7.713,7.713,7.713
EURZAR,20050309,212300,7.713,7.714,7.713,7.714
EURZAR,20050309,212400,7.714,7.714,7.714,7.714
EURZAR,20050309,212500,7.714,7.714,7.713,7.713
EURZAR,20050309,212600,7.713,7.713,7.713,7.713
EURZAR,20050309,212700,7.712,7.712,7.711,7.711
EURZAR,20050309,212800,7.711,7.711,7.710,7.710
EURZAR,20050309,212900,7.710,7.710,7.709,7.710
EURZAR,20050309,213000,7.710,7.710,7.710,7.710
EURZAR,20050309,213100,7.711,7.712,7.711,7.712
EURZAR,20050309,213200,7.712,7.712,7.712,7.712
EURZAR,20050309,213300,7.712,7.712,7.712,7.712
EURZAR,20050309,213400,7.712,7.712,7.711,7.711
EURZAR,20050309,213500,7.711,7.711,7.710,7.710
EURZAR,20050309,213600,7.709,7.709,7.707,7.707
EURZAR,20050309,213700,7.706,7.706,7.705,7.705
EURZAR,20050309,213800,7.704,7.704,7.702,7.702
EURZAR,20050309,213900,7.702,7.702,7.702,7.702
EURZAR,20050309,214000,7.703,7.704,7.703,7.704
EURZAR,20050309,214100,7.704,7.704,7.702,7.702
EURZAR,20050309,214200,7.703,7.703,7.703,7.703
EURZAR,20050309,214300,7.703,7.703,7.702,7.702
EURZAR,20050309,214400,7.702,7.702,7.702,7.702
EURZAR,20050309,214500,7.704,7.704,7.704,7.704
EURZAR,20050309,214600,7.704,7.704,7.704,7.704
EURZAR,20050309,214700,7.704,7.705,7.704,7.704
EURZAR,20050309,214800,7.701,7.701,7.698,7.698
EURZAR,20050309,214900,7.698,7.698,7.698,7.698
EURZAR,20050309,215000,7.698,7.698,7.698,7.698
EURZAR,20050309,215100,7.698,7.698,7.698,7.698
EURZAR,20050309,215200,7.698,7.699,7.698,7.699
EURZAR,20050309,215300,7.699,7.700,7.699,7.700
EURZAR,20050309,215400,7.700,7.701,7.700,7.701
EURZAR,20050309,215500,7.701,7.701,7.701,7.701
EURZAR,20050309,215600,7.701,7.701,7.701,7.701
EURZAR,20050309,215700,7.701,7.701,7.701,7.701
EURZAR,20050309,215800,7.701,7.701,7.701,7.701
EURZAR,20050309,215900,7.701,7.701,7.700,7.700
EURZAR,20050309,220000,7.700,7.701,7.700,7.701
EURZAR,20050309,220100,7.701,7.701,7.701,7.701
EURZAR,20050309,220200,7.701,7.701,7.700,7.700
EURZAR,20050309,220300,7.700,7.700,7.700,7.700
EURZAR,20050309,220400,7.700,7.700,7.700,7.700
EURZAR,20050309,220500,7.700,7.701,7.700,7.701
EURZAR,20050309,220600,7.701,7.701,7.701,7.701
EURZAR,20050309,220700,7.701,7.701,7.701,7.701
EURZAR,20050309,220800,7.701,7.701,7.701,7.701
EURZAR,20050309,220900,7.701,7.701,7.701,7.701
EURZAR,20050309,221000,7.701,7.701,7.701,7.701
EURZAR,20050309,221100,7.701,7.701,7.701,7.701
EURZAR,20050309,221200,7.701,7.701,7.701,7.701
EURZAR,20050309,221300,7.701,7.701,7.701,7.701
EURZAR,20050309,221400,7.701,7.701,7.701,7.701
EURZAR,20050309,221500,7.701,7.701,7.701,7.701
EURZAR,20050309,221600,7.701,7.701,7.701,7.701
EURZAR,20050309,221700,7.701,7.701,7.701,7.701
EURZAR,20050309,221800,7.701,7.701,7.701,7.701
EURZAR,20050309,221900,7.701,7.701,7.701,7.701
EURZAR,20050309,222000,7.701,7.701,7.701,7.701
EURZAR,20050309,222100,7.700,7.700,7.700,7.700
EURZAR,20050309,222200,7.700,7.700,7.700,7.700
EURZAR,20050309,222300,7.699,7.699,7.699,7.699
EURZAR,20050309,222400,7.699,7.699,7.699,7.699
EURZAR,20050309,222500,7.699,7.699,7.699,7.699
EURZAR,20050309,222600,7.699,7.699,7.699,7.699
EURZAR,20050309,222700,7.699,7.699,7.699,7.699
EURZAR,20050309,222800,7.699,7.699,7.699,7.699
EURZAR,20050309,222900,7.699,7.699,7.699,7.699
EURZAR,20050309,223000,7.699,7.699,7.699,7.699
EURZAR,20050309,223100,7.699,7.703,7.699,7.703
EURZAR,20050309,223200,7.703,7.703,7.703,7.703
EURZAR,20050309,223300,7.703,7.703,7.703,7.703
EURZAR,20050309,223400,7.706,7.706,7.706,7.706
EURZAR,20050309,223500,7.705,7.705,7.705,7.705
EURZAR,20050309,223600,7.705,7.705,7.705,7.705
EURZAR,20050309,223700,7.705,7.705,7.705,7.705
EURZAR,20050309,223800,7.705,7.705,7.705,7.705
EURZAR,20050309,223900,7.705,7.705,7.705,7.705
EURZAR,20050309,224000,7.705,7.707,7.705,7.707
EURZAR,20050309,224100,7.707,7.708,7.707,7.708
EURZAR,20050309,224200,7.708,7.708,7.708,7.708
EURZAR,20050309,224300,7.709,7.709,7.709,7.709
EURZAR,20050309,224400,7.709,7.709,7.709,7.709
EURZAR,20050309,224500,7.709,7.709,7.709,7.709
EURZAR,20050309,224600,7.709,7.709,7.709,7.709
EURZAR,20050309,224700,7.709,7.709,7.709,7.709
EURZAR,20050309,224800,7.709,7.709,7.709,7.709
EURZAR,20050309,224900,7.709,7.710,7.709,7.710
EURZAR,20050309,225000,7.709,7.709,7.709,7.709
EURZAR,20050309,225100,7.709,7.709,7.709,7.709
EURZAR,20050309,225200,7.710,7.710,7.710,7.710
EURZAR,20050309,225300,7.710,7.710,7.710,7.710
EURZAR,20050309,225400,7.710,7.710,7.710,7.710
EURZAR,20050309,225500,7.710,7.710,7.709,7.709
EURZAR,20050309,225600,7.709,7.709,7.709,7.709
EURZAR,20050309,225700,7.709,7.709,7.709,7.709
EURZAR,20050309,225800,7.709,7.709,7.709,7.709
EURZAR,20050309,225900,7.709,7.709,7.709,7.709
EURZAR,20050309,230000,7.713,7.716,7.713,7.716
EURZAR,20050309,230100,7.715,7.715,7.715,7.715
EURZAR,20050309,230200,7.715,7.716,7.715,7.716
EURZAR,20050309,230300,7.716,7.717,7.716,7.717
EURZAR,20050309,230400,7.717,7.717,7.717,7.717
EURZAR,20050309,230500,7.717,7.717,7.717,7.717
EURZAR,20050309,230600,7.717,7.717,7.710,7.710
EURZAR,20050309,230700,7.709,7.709,7.704,7.704
EURZAR,20050309,230800,7.697,7.697,7.697,7.697
EURZAR,20050309,230900,7.697,7.699,7.697,7.699
EURZAR,20050309,231000,7.699,7.701,7.699,7.701
EURZAR,20050309,231100,7.701,7.708,7.701,7.708
EURZAR,20050309,231200,7.708,7.717,7.708,7.717
EURZAR,20050309,231300,7.718,7.718,7.718,7.718
EURZAR,20050309,231400,7.718,7.718,7.716,7.716
EURZAR,20050309,231500,7.716,7.716,7.716,7.716
EURZAR,20050309,231600,7.716,7.717,7.716,7.717
EURZAR,20050309,231700,7.717,7.717,7.717,7.717
EURZAR,20050309,231800,7.717,7.717,7.710,7.710
EURZAR,20050309,231900,7.691,7.691,7.684,7.688
EURZAR,20050309,232000,7.695,7.701,7.695,7.701
EURZAR,20050309,232100,7.704,7.704,7.701,7.701
EURZAR,20050309,232200,7.701,7.701,7.701,7.701
EURZAR,20050309,232300,7.701,7.701,7.701,7.701
EURZAR,20050309,232400,7.701,7.701,7.701,7.701
EURZAR,20050309,232500,7.701,7.701,7.701,7.701
EURZAR,20050309,232600,7.701,7.701,7.701,7.701
EURZAR,20050309,232700,7.701,7.701,7.701,7.701
EURZAR,20050309,232800,7.701,7.701,7.701,7.701
EURZAR,20050309,232900,7.701,7.701,7.701,7.701
EURZAR,20050309,233000,7.701,7.701,7.701,7.701
EURZAR,20050309,233100,7.701,7.701,7.701,7.701
EURZAR,20050309,233200,7.701,7.701,7.701,7.701
EURZAR,20050309,233300,7.701,7.701,7.701,7.701
EURZAR,20050309,233400,7.701,7.701,7.700,7.700
EURZAR,20050309,233500,7.700,7.700,7.700,7.700
EURZAR,20050309,233600,7.700,7.700,7.700,7.700
EURZAR,20050309,233700,7.700,7.700,7.700,7.700
EURZAR,20050309,233800,7.700,7.700,7.700,7.700
EURZAR,20050309,233900,7.699,7.700,7.699,7.700
EURZAR,20050309,234000,7.700,7.700,7.700,7.700
EURZAR,20050309,234100,7.700,7.700,7.700,7.700
EURZAR,20050309,234200,7.700,7.700,7.700,7.700
EURZAR,20050309,234300,7.700,7.700,7.699,7.699
EURZAR,20050309,234400,7.699,7.700,7.699,7.700
EURZAR,20050309,234500,7.699,7.699,7.699,7.699
EURZAR,20050309,234600,7.699,7.699,7.699,7.699
EURZAR,20050309,234700,7.699,7.699,7.699,7.699
EURZAR,20050309,234800,7.699,7.699,7.699,7.699
EURZAR,20050309,234900,7.699,7.699,7.699,7.699
EURZAR,20050309,235000,7.699,7.708,7.699,7.708
EURZAR,20050309,235100,7.710,7.714,7.710,7.714
EURZAR,20050309,235200,7.713,7.713,7.713,7.713
EURZAR,20050309,235300,7.713,7.713,7.713,7.713
EURZAR,20050309,235400,7.713,7.713,7.713,7.713
EURZAR,20050309,235500,7.713,7.714,7.713,7.714
EURZAR,20050309,235600,7.713,7.713,7.713,7.713
EURZAR,20050309,235700,7.713,7.713,7.713,7.713
EURZAR,20050309,235800,7.713,7.713,7.713,7.713
EURZAR,20050309,235900,7.713,7.713,7.713,7.713
EURZAR,20050310,000000,7.713,7.713,7.713,7.713
XAUEUR,20050309,000200,329.5,329.5,329.5,329.5
XAUEUR,20050309,000300,329.6,329.6,329.6,329.6
XAUEUR,20050309,000800,329.6,329.6,329.6,329.6
XAUEUR,20050309,001300,329.6,329.6,329.6,329.6
XAUEUR,20050309,001700,329.7,329.7,329.7,329.7
XAUEUR,20050309,002200,329.7,329.7,329.7,329.7
XAUEUR,20050309,002700,329.7,329.7,329.7,329.7
XAUEUR,20050309,003200,329.6,329.6,329.6,329.6
XAUEUR,20050309,003300,329.7,329.7,329.7,329.7
XAUEUR,20050309,003800,329.7,329.7,329.7,329.7
XAUEUR,20050309,004300,329.7,329.7,329.7,329.7
XAUEUR,20050309,004800,329.7,329.7,329.7,329.7
XAUEUR,20050309,005300,329.7,329.7,329.7,329.7
XAUEUR,20050309,005600,329.6,329.6,329.6,329.6
XAUEUR,20050309,005700,329.5,329.5,329.5,329.5
XAUEUR,20050309,010200,329.5,329.5,329.5,329.5
XAUEUR,20050309,010400,329.4,329.5,329.4,329.5
XAUEUR,20050309,010600,329.4,329.4,329.4,329.4
XAUEUR,20050309,010800,329.3,329.3,329.3,329.3
XAUEUR,20050309,010900,329.2,329.2,329.2,329.2
XAUEUR,20050309,011300,329.3,329.3,329.3,329.3
XAUEUR,20050309,011800,329.3,329.3,329.3,329.3
XAUEUR,20050309,012200,329.4,329.4,329.4,329.4
XAUEUR,20050309,012700,329.4,329.4,329.4,329.4
XAUEUR,20050309,013100,329.5,329.5,329.5,329.5
XAUEUR,20050309,013600,329.5,329.6,329.5,329.6
XAUEUR,20050309,014000,329.5,329.5,329.5,329.5
XAUEUR,20050309,014300,329.4,329.4,329.4,329.4
XAUEUR,20050309,014800,329.4,329.4,329.2,329.2
XAUEUR,20050309,015100,329.0,329.0,329.0,329.0
XAUEUR,20050309,015600,328.9,328.9,328.9,328.9
XAUEUR,20050309,015900,329.0,329.0,329.0,329.0
XAUEUR,20050309,020400,329.0,329.0,329.0,329.0
XAUEUR,20050309,020800,329.1,329.1,329.1,329.1
XAUEUR,20050309,021200,329.2,329.2,329.2,329.2
XAUEUR,20050309,021400,329.1,329.1,329.1,329.1
XAUEUR,20050309,021900,329.1,329.1,329.1,329.1
XAUEUR,20050309,022400,329.1,329.2,329.1,329.2
XAUEUR,20050309,022800,329.3,329.3,329.3,329.3
XAUEUR,20050309,022900,329.2,329.2,329.2,329.2
XAUEUR,20050309,023100,329.3,329.3,329.3,329.3
XAUEUR,20050309,023200,329.2,329.2,329.2,329.2
XAUEUR,20050309,023500,329.0,329.0,329.0,329.0
XAUEUR,20050309,024000,329.0,329.0,329.0,329.0
XAUEUR,20050309,024500,329.0,329.0,329.0,329.0
XAUEUR,20050309,025000,329.0,329.0,329.0,329.0
XAUEUR,20050309,025500,329.1,329.1,329.1,329.1
XAUEUR,20050309,025800,329.2,329.2,329.2,329.2
XAUEUR,20050309,030300,329.3,329.3,329.3,329.3
XAUEUR,20050309,030800,329.3,329.3,329.3,329.3
XAUEUR,20050309,030900,329.4,329.4,329.4,329.4
XAUEUR,20050309,031400,329.4,329.4,329.4,329.4
XAUEUR,20050309,031600,329.3,329.3,329.3,329.3
XAUEUR,20050309,032000,329.4,329.4,329.3,329.3
XAUEUR,20050309,032200,329.4,329.4,329.4,329.4
XAUEUR,20050309,032700,329.4,329.4,329.4,329.4
XAUEUR,20050309,033000,329.5,329.5,329.5,329.5
XAUEUR,20050309,033500,329.5,329.5,329.5,329.5
XAUEUR,20050309,033800,329.4,329.4,329.4,329.4
XAUEUR,20050309,033900,329.3,329.3,329.3,329.3
XAUEUR,20050309,034400,329.3,329.3,329.3,329.3
XAUEUR,20050309,034900,329.3,329.3,329.3,329.3
XAUEUR,20050309,035400,329.3,329.3,329.3,329.3
XAUEUR,20050309,035700,329.4,329.4,329.4,329.4
XAUEUR,20050309,040200,329.4,329.4,329.4,329.4
XAUEUR,20050309,040700,329.4,329.4,329.4,329.4
XAUEUR,20050309,040900,329.5,329.5,329.5,329.5
XAUEUR,20050309,041100,329.4,329.4,329.4,329.4
XAUEUR,20050309,041600,329.4,329.4,329.4,329.4
XAUEUR,20050309,041900,329.5,329.5,329.5,329.5
XAUEUR,20050309,042400,329.6,329.6,329.6,329.6
XAUEUR,20050309,042900,329.6,329.6,329.6,329.6
XAUEUR,20050309,043000,329.7,329.7,329.7,329.7
XAUEUR,20050309,043500,329.7,329.8,329.7,329.8
XAUEUR,20050309,043700,329.7,329.7,329.7,329.7
XAUEUR,20050309,043900,329.5,329.5,329.5,329.5
XAUEUR,20050309,044200,329.6,329.6,329.6,329.6
XAUEUR,20050309,044600,329.5,329.5,329.5,329.5
XAUEUR,20050309,044800,329.6,329.6,329.6,329.6
XAUEUR,20050309,045100,329.5,329.5,329.5,329.5
XAUEUR,20050309,045600,329.5,329.5,329.5,329.5
XAUEUR,20050309,050100,329.5,329.5,329.5,329.5
XAUEUR,20050309,050600,329.5,329.5,329.5,329.5
XAUEUR,20050309,050900,329.4,329.5,329.4,329.5
XAUEUR,20050309,051100,329.4,329.4,329.4,329.4
XAUEUR,20050309,051600,329.4,329.4,329.4,329.4
XAUEUR,20050309,052100,329.4,329.4,329.4,329.4
XAUEUR,20050309,052600,329.4,329.4,329.4,329.4
XAUEUR,20050309,053100,329.4,329.4,329.4,329.4
XAUEUR,20050309,053400,329.5,329.5,329.5,329.5
XAUEUR,20050309,053900,329.5,329.5,329.5,329.5
XAUEUR,20050309,054400,329.5,329.5,329.5,329.5
XAUEUR,20050309,054700,329.3,329.3,329.3,329.3
XAUEUR,20050309,055200,329.3,329.3,329.3,329.3
XAUEUR,20050309,055500,329.2,329.2,329.2,329.2
XAUEUR,20050309,060000,329.2,329.2,329.2,329.2
XAUEUR,20050309,060100,329.3,329.3,329.3,329.3
XAUEUR,20050309,060600,329.3,329.3,329.3,329.3
XAUEUR,20050309,061000,329.4,329.4,329.4,329.4
XAUEUR,20050309,061500,329.4,329.4,329.4,329.4
XAUEUR,20050309,062000,329.4,329.4,329.4,329.4
XAUEUR,20050309,062500,329.4,329.4,329.4,329.4
XAUEUR,20050309,062900,329.3,329.3,329.3,329.3
XAUEUR,20050309,063000,329.4,329.4,329.4,329.4
XAUEUR,20050309,063400,329.5,329.5,329.5,329.5
XAUEUR,20050309,063700,329.6,329.6,329.6,329.6
XAUEUR,20050309,064000,329.5,329.5,329.5,329.5
XAUEUR,20050309,064500,329.5,329.5,329.5,329.5
XAUEUR,20050309,064800,329.4,329.4,329.4,329.4
XAUEUR,20050309,065000,329.5,329.5,329.5,329.5
XAUEUR,20050309,065400,329.6,329.6,329.6,329.6
XAUEUR,20050309,065500,329.7,329.8,329.7,329.8
XAUEUR,20050309,065600,329.7,329.7,329.7,329.7
XAUEUR,20050309,070100,329.7,329.7,329.7,329.7
XAUEUR,20050309,070600,329.7,329.7,329.7,329.7
XAUEUR,20050309,070900,329.8,329.8,329.8,329.8
XAUEUR,20050309,071100,329.7,329.7,329.7,329.7
XAUEUR,20050309,071600,329.7,329.7,329.7,329.7
XAUEUR,20050309,072100,329.7,329.7,329.7,329.7
XAUEUR,20050309,072200,329.6,329.6,329.6,329.6
XAUEUR,20050309,072500,329.5,329.5,329.5,329.5
XAUEUR,20050309,073000,329.5,329.5,329.5,329.5
XAUEUR,20050309,073300,329.6,329.6,329.6,329.6
XAUEUR,20050309,073500,329.5,329.5,329.5,329.5
XAUEUR,20050309,073900,329.4,329.4,329.4,329.4
XAUEUR,20050309,074000,329.5,329.5,329.5,329.5
XAUEUR,20050309,074200,329.6,329.6,329.6,329.6
XAUEUR,20050309,074700,329.6,329.6,329.6,329.6
XAUEUR,20050309,075200,329.6,329.6,329.5,329.5
XAUEUR,20050309,075700,329.5,329.5,329.5,329.5
XAUEUR,20050309,075900,329.4,329.4,329.4,329.4
XAUEUR,20050309,080000,329.5,329.5,329.5,329.5
XAUEUR,20050309,080200,329.4,329.4,329.3,329.3
XAUEUR,20050309,080700,329.3,329.3,329.3,329.3
XAUEUR,20050309,081200,329.3,329.3,329.3,329.3
XAUEUR,20050309,081700,329.3,329.3,329.3,329.3
XAUEUR,20050309,082100,329.2,329.2,329.2,329.2
XAUEUR,20050309,082300,329.1,329.1,329.1,329.1
XAUEUR,20050309,082400,329.0,329.0,329.0,329.0
XAUEUR,20050309,082600,329.1,329.1,329.1,329.1
XAUEUR,20050309,082700,329.2,329.2,329.2,329.2
XAUEUR,20050309,083000,329.4,329.4,329.4,329.4
XAUEUR,20050309,083200,329.5,329.5,329.5,329.5
XAUEUR,20050309,083600,329.3,329.3,329.3,329.3
XAUEUR,20050309,083900,329.2,329.2,329.2,329.2
XAUEUR,20050309,084100,329.3,329.3,329.2,329.2
XAUEUR,20050309,084400,329.3,329.3,329.3,329.3
XAUEUR,20050309,084500,329.2,329.2,329.2,329.2
XAUEUR,20050309,084700,329.3,329.3,329.3,329.3
XAUEUR,20050309,085000,329.4,329.4,329.4,329.4
XAUEUR,20050309,085200,329.5,329.5,329.5,329.5
XAUEUR,20050309,085600,329.7,329.7,329.7,329.7
XAUEUR,20050309,085700,329.6,329.6,329.6,329.6
XAUEUR,20050309,085800,329.5,329.5,329.5,329.5
XAUEUR,20050309,090000,329.4,329.4,329.3,329.3
XAUEUR,20050309,090100,329.5,329.5,329.5,329.5
XAUEUR,20050309,090600,329.6,329.6,329.6,329.6
XAUEUR,20050309,090700,329.5,329.5,329.4,329.4
XAUEUR,20050309,090800,329.3,329.3,329.2,329.2
XAUEUR,20050309,091300,329.3,329.3,329.3,329.3
XAUEUR,20050309,091400,329.4,329.4,329.4,329.4
XAUEUR,20050309,091600,329.5,329.5,329.5,329.5
XAUEUR,20050309,091700,329.4,329.4,329.2,329.2
XAUEUR,20050309,091800,329.1,329.1,329.0,329.0
XAUEUR,20050309,092100,328.9,328.9,328.9,328.9
XAUEUR,20050309,092200,328.8,328.8,328.7,328.7
XAUEUR,20050309,092500,328.8,328.8,328.8,328.8
XAUEUR,20050309,092800,328.7,328.7,328.7,328.7
XAUEUR,20050309,092900,328.8,328.8,328.8,328.8
XAUEUR,20050309,093100,328.7,328.7,328.6,328.6
XAUEUR,20050309,093300,328.5,328.5,328.5,328.5
XAUEUR,20050309,093500,328.8,328.8,328.8,328.8
XAUEUR,20050309,093800,328.9,328.9,328.9,328.9
XAUEUR,20050309,093900,329.0,329.0,329.0,329.0
XAUEUR,20050309,094000,328.9,328.9,328.9,328.9
XAUEUR,20050309,094100,328.8,328.8,328.8,328.8
XAUEUR,20050309,094400,328.6,328.6,328.6,328.6
XAUEUR,20050309,094500,328.5,328.6,328.5,328.6
XAUEUR,20050309,094600,328.7,328.7,328.7,328.7
XAUEUR,20050309,094800,328.6,328.6,328.6,328.6
XAUEUR,20050309,094900,328.7,328.7,328.7,328.7
XAUEUR,20050309,095200,328.8,328.8,328.7,328.7
XAUEUR,20050309,095500,328.6,328.6,328.6,328.6
XAUEUR,20050309,095800,328.5,328.5,328.5,328.5
XAUEUR,20050309,100000,328.6,328.6,328.6,328.6
XAUEUR,20050309,100100,328.7,328.7,328.5,328.5
XAUEUR,20050309,100600,328.5,328.5,328.5,328.5
XAUEUR,20050309,100800,328.6,328.6,328.5,328.5
XAUEUR,20050309,101300,328.5,328.5,328.5,328.5
XAUEUR,20050309,101500,328.6,328.6,328.6,328.6
XAUEUR,20050309,101800,328.5,328.6,328.5,328.6
XAUEUR,20050309,102300,328.6,328.6,328.6,328.6
XAUEUR,20050309,102400,328.5,328.5,328.5,328.5
XAUEUR,20050309,102900,328.5,328.5,328.5,328.5
XAUEUR,20050309,103400,328.5,328.5,328.5,328.5
XAUEUR,20050309,103600,328.6,328.6,328.6,328.6
XAUEUR,20050309,103700,328.5,328.5,328.5,328.5
XAUEUR,20050309,103800,328.6,328.6,328.6,328.6
XAUEUR,20050309,104200,328.7,328.7,328.7,328.7
XAUEUR,20050309,104400,328.8,328.8,328.8,328.8
XAUEUR,20050309,104600,328.7,328.7,328.7,328.7
XAUEUR,20050309,104700,328.6,328.6,328.6,328.6
XAUEUR,20050309,105200,328.6,328.6,328.6,328.6
XAUEUR,20050309,105600,328.5,328.5,328.5,328.5
XAUEUR,20050309,110100,328.6,328.6,328.6,328.6
XAUEUR,20050309,110200,328.8,328.8,328.8,328.8
XAUEUR,20050309,110400,328.7,328.7,328.7,328.7
XAUEUR,20050309,110500,328.6,328.6,328.6,328.6
XAUEUR,20050309,110600,328.7,328.7,328.7,328.7
XAUEUR,20050309,111000,328.8,328.8,328.8,328.8
XAUEUR,20050309,111200,328.7,328.8,328.7,328.8
XAUEUR,20050309,111500,328.7,328.7,328.7,328.7
XAUEUR,20050309,111600,328.8,328.8,328.8,328.8
XAUEUR,20050309,112100,328.8,328.8,328.8,328.8
XAUEUR,20050309,112300,328.7,328.7,328.7,328.7
XAUEUR,20050309,112400,328.6,328.6,328.6,328.6
XAUEUR,20050309,112500,328.5,328.5,328.5,328.5
XAUEUR,20050309,112700,328.7,328.7,328.7,328.7
XAUEUR,20050309,112900,328.5,328.5,328.5,328.5
XAUEUR,20050309,113100,328.7,328.7,328.7,328.7
XAUEUR,20050309,113400,328.6,328.6,328.6,328.6
XAUEUR,20050309,113500,328.7,328.7,328.7,328.7
XAUEUR,20050309,114000,328.7,328.7,328.7,328.7
XAUEUR,20050309,114500,328.7,328.7,328.7,328.7
XAUEUR,20050309,115000,328.7,328.8,328.7,328.8
XAUEUR,20050309,115200,328.9,328.9,328.9,328.9
XAUEUR,20050309,115300,328.8,328.8,328.8,328.8
XAUEUR,20050309,115800,328.8,328.8,328.8,328.8
XAUEUR,20050309,120100,328.9,328.9,328.8,328.8
XAUEUR,20050309,120200,328.9,328.9,328.9,328.9
XAUEUR,20050309,120300,329.0,329.0,329.0,329.0
XAUEUR,20050309,120400,329.1,329.1,329.1,329.1
XAUEUR,20050309,120800,329.0,329.0,329.0,329.0
XAUEUR,20050309,121000,329.1,329.1,329.1,329.1
XAUEUR,20050309,121500,329.1,329.1,329.1,329.1
XAUEUR,20050309,122000,329.0,329.0,329.0,329.0
XAUEUR,20050309,122500,329.0,329.0,329.0,329.0
XAUEUR,20050309,122700,328.9,328.9,328.9,328.9
XAUEUR,20050309,123200,328.9,328.9,328.9,328.9
XAUEUR,20050309,123400,328.8,328.8,328.8,328.8
XAUEUR,20050309,123600,329.0,329.0,329.0,329.0
XAUEUR,20050309,123700,328.9,328.9,328.9,328.9
XAUEUR,20050309,123800,329.0,329.0,329.0,329.0
XAUEUR,20050309,124200,329.1,329.3,329.1,329.3
XAUEUR,20050309,124300,329.2,329.2,329.2,329.2
XAUEUR,20050309,124400,329.1,329.1,329.1,329.1
XAUEUR,20050309,124600,329.3,329.3,329.3,329.3
XAUEUR,20050309,124700,329.4,329.4,329.4,329.4
XAUEUR,20050309,124800,329.5,329.5,329.5,329.5
XAUEUR,20050309,124900,329.6,329.6,329.6,329.6
XAUEUR,20050309,125000,329.5,329.5,329.5,329.5
XAUEUR,20050309,125200,329.4,329.5,329.4,329.5
XAUEUR,20050309,125700,329.4,329.4,329.4,329.4
XAUEUR,20050309,125800,329.3,329.3,329.3,329.3
XAUEUR,20050309,130200,329.5,329.5,329.5,329.5
XAUEUR,20050309,130400,329.4,329.4,329.4,329.4
XAUEUR,20050309,130500,329.5,329.5,329.5,329.5
XAUEUR,20050309,130600,329.6,329.6,329.6,329.6
XAUEUR,20050309,130700,329.7,329.7,329.7,329.7
XAUEUR,20050309,130800,329.6,329.6,329.6,329.6
XAUEUR,20050309,130900,329.7,329.7,329.7,329.7
XAUEUR,20050309,131400,329.7,329.8,329.7,329.8
XAUEUR,20050309,131600,329.7,329.7,329.7,329.7
XAUEUR,20050309,132100,329.6,329.6,329.6,329.6
XAUEUR,20050309,132200,329.5,329.5,329.5,329.5
XAUEUR,20050309,132700,329.5,329.5,329.5,329.5
XAUEUR,20050309,132800,329.6,329.7,329.6,329.7
XAUEUR,20050309,132900,329.8,329.8,329.8,329.8
XAUEUR,20050309,133200,329.9,329.9,329.8,329.8
XAUEUR,20050309,133500,329.7,329.7,329.7,329.7
XAUEUR,20050309,133800,329.8,329.8,329.8,329.8
XAUEUR,20050309,134200,329.7,329.7,329.6,329.6
XAUEUR,20050309,134300,329.5,329.5,329.5,329.5
XAUEUR,20050309,134800,329.5,329.6,329.5,329.6
XAUEUR,20050309,135000,329.5,329.5,329.5,329.5
XAUEUR,20050309,135100,329.6,329.6,329.6,329.6
XAUEUR,20050309,135300,329.5,329.5,329.5,329.5
XAUEUR,20050309,135800,329.4,329.4,329.3,329.3
XAUEUR,20050309,135900,329.2,329.2,329.2,329.2
XAUEUR,20050309,140000,329.1,329.2,329.1,329.2
XAUEUR,20050309,140200,329.1,329.1,329.1,329.1
XAUEUR,20050309,140300,329.0,329.1,329.0,329.1
XAUEUR,20050309,140500,329.0,329.0,329.0,329.0
XAUEUR,20050309,140700,329.1,329.1,329.1,329.1
XAUEUR,20050309,141000,329.0,329.0,329.0,329.0
XAUEUR,20050309,141100,329.1,329.2,329.1,329.2
XAUEUR,20050309,141600,329.2,329.2,329.2,329.2
XAUEUR,20050309,142100,329.2,329.2,329.2,329.2
XAUEUR,20050309,142200,329.1,329.1,329.0,329.0
XAUEUR,20050309,142300,328.9,328.9,328.9,328.9
XAUEUR,20050309,142400,328.8,328.9,328.8,328.9
XAUEUR,20050309,142500,328.8,328.8,328.8,328.8
XAUEUR,20050309,142700,328.7,328.7,328.7,328.7
XAUEUR,20050309,142800,328.6,328.6,328.6,328.6
XAUEUR,20050309,142900,328.5,328.5,328.5,328.5
XAUEUR,20050309,143000,328.6,328.7,328.6,328.7
XAUEUR,20050309,143200,328.6,328.6,328.5,328.5
XAUEUR,20050309,143500,328.6,328.6,328.6,328.6
XAUEUR,20050309,143600,328.7,328.7,328.6,328.6
XAUEUR,20050309,143800,328.7,328.7,328.7,328.7
XAUEUR,20050309,144200,328.8,328.8,328.8,328.8
XAUEUR,20050309,144400,328.7,328.7,328.7,328.7
XAUEUR,20050309,144600,328.6,328.6,328.5,328.5
XAUEUR,20050309,144800,328.6,328.6,328.5,328.5
XAUEUR,20050309,145300,328.5,328.5,328.5,328.5
XAUEUR,20050309,145400,328.6,328.7,328.6,328.7
XAUEUR,20050309,145600,328.6,328.6,328.6,328.6
XAUEUR,20050309,145700,328.7,328.7,328.7,328.7
XAUEUR,20050309,145900,328.8,328.8,328.8,328.8
XAUEUR,20050309,150100,328.9,328.9,328.9,328.9
XAUEUR,20050309,150200,328.8,328.8,328.8,328.8
XAUEUR,20050309,150700,328.7,328.8,328.7,328.8
XAUEUR,20050309,150900,328.9,328.9,328.9,328.9
XAUEUR,20050309,151000,329.0,329.0,329.0,329.0
XAUEUR,20050309,151500,329.0,329.0,329.0,329.0
XAUEUR,20050309,152000,329.0,329.0,329.0,329.0
XAUEUR,20050309,152400,329.1,329.1,329.0,329.0
XAUEUR,20050309,152900,329.0,329.1,329.0,329.1
XAUEUR,20050309,153100,329.2,329.2,329.2,329.2
XAUEUR,20050309,153200,329.0,329.0,329.0,329.0
XAUEUR,20050309,153500,329.2,329.2,329.2,329.2
XAUEUR,20050309,153700,329.3,329.3,329.3,329.3
XAUEUR,20050309,153900,329.2,329.2,329.2,329.2
XAUEUR,20050309,154000,329.3,329.3,329.3,329.3
XAUEUR,20050309,154400,329.5,329.5,329.5,329.5
XAUEUR,20050309,154600,329.4,329.4,329.4,329.4
XAUEUR,20050309,154700,329.3,329.3,329.3,329.3
XAUEUR,20050309,155200,329.3,329.3,329.3,329.3
XAUEUR,20050309,155400,329.2,329.2,329.2,329.2
XAUEUR,20050309,155900,329.2,329.2,329.2,329.2
XAUEUR,20050309,160200,329.1,329.1,329.1,329.1
XAUEUR,20050309,160300,329.0,329.0,329.0,329.0
XAUEUR,20050309,160500,328.9,328.9,328.8,328.8
XAUEUR,20050309,160800,328.9,328.9,328.9,328.9
XAUEUR,20050309,160900,329.0,329.0,329.0,329.0
XAUEUR,20050309,161000,328.9,328.9,328.9,328.9
XAUEUR,20050309,161100,329.0,329.0,329.0,329.0
XAUEUR,20050309,161600,329.0,329.0,329.0,329.0
XAUEUR,20050309,161700,328.9,329.0,328.9,329.0
XAUEUR,20050309,162200,329.0,329.0,329.0,329.0
XAUEUR,20050309,162700,329.0,329.0,329.0,329.0
XAUEUR,20050309,162800,328.8,328.8,328.8,328.8
XAUEUR,20050309,163000,329.0,329.0,329.0,329.0
XAUEUR,20050309,163100,329.1,329.2,329.1,329.1
XAUEUR,20050309,163200,329.0,329.0,329.0,329.0
XAUEUR,20050309,163700,329.0,329.1,329.0,329.0
XAUEUR,20050309,164100,329.2,329.2,329.2,329.2
XAUEUR,20050309,164300,329.1,329.1,328.8,328.8
XAUEUR,20050309,164500,329.0,329.0,329.0,329.0
XAUEUR,20050309,164900,328.9,329.0,328.9,329.0
XAUEUR,20050309,165400,329.0,329.1,329.0,329.1
XAUEUR,20050309,165600,329.2,329.2,329.0,329.0
XAUEUR,20050309,170000,328.9,329.0,328.9,329.0
XAUEUR,20050309,170100,328.9,328.9,328.9,328.9
XAUEUR,20050309,170200,328.8,328.8,328.8,328.8
XAUEUR,20050309,170400,328.9,329.0,328.9,329.0
XAUEUR,20050309,170500,328.8,328.8,328.8,328.8
XAUEUR,20050309,170900,328.9,328.9,328.9,328.9
XAUEUR,20050309,171000,329.0,329.0,329.0,329.0
XAUEUR,20050309,171100,328.9,328.9,328.9,328.9
XAUEUR,20050309,171300,328.8,328.8,328.7,328.7
XAUEUR,20050309,171400,328.8,328.8,328.8,328.8
XAUEUR,20050309,171900,328.8,328.8,328.8,328.8
XAUEUR,20050309,172400,328.8,328.8,328.8,328.8
XAUEUR,20050309,172700,329.0,329.0,329.0,329.0
XAUEUR,20050309,172800,328.9,328.9,328.9,328.9
XAUEUR,20050309,173200,328.8,328.8,328.8,328.8
XAUEUR,20050309,173400,328.9,328.9,328.9,328.9
XAUEUR,20050309,173700,328.8,328.8,328.8,328.8
XAUEUR,20050309,174000,328.9,328.9,328.9,328.9
XAUEUR,20050309,174100,328.8,328.8,328.8,328.8
XAUEUR,20050309,174200,328.9,328.9,328.9,328.9
XAUEUR,20050309,174300,329.0,329.0,329.0,329.0
XAUEUR,20050309,174500,328.9,328.9,328.9,328.9
XAUEUR,20050309,174700,328.8,328.8,328.8,328.8
XAUEUR,20050309,175000,328.7,328.7,328.7,328.7
XAUEUR,20050309,175200,328.8,328.8,328.8,328.8
XAUEUR,20050309,175400,328.9,328.9,328.9,328.9
XAUEUR,20050309,175500,329.0,329.2,329.0,329.2
XAUEUR,20050309,175700,329.3,329.5,329.3,329.5
XAUEUR,20050309,175800,329.4,329.4,329.2,329.2
XAUEUR,20050309,175900,329.0,329.0,329.0,329.0
XAUEUR,20050309,180000,329.2,329.2,329.2,329.2
XAUEUR,20050309,180200,329.1,329.1,329.1,329.1
XAUEUR,20050309,180400,329.0,329.0,329.0,329.0
XAUEUR,20050309,180900,329.0,329.0,329.0,329.0
XAUEUR,20050309,181100,329.1,329.1,329.1,329.1
XAUEUR,20050309,181200,329.2,329.2,329.2,329.2
XAUEUR,20050309,181600,329.1,329.1,329.1,329.1
XAUEUR,20050309,181700,329.0,329.0,329.0,329.0
XAUEUR,20050309,181800,329.1,329.1,329.1,329.1
XAUEUR,20050309,181900,329.0,329.0,329.0,329.0
XAUEUR,20050309,182000,329.1,329.2,329.1,329.2
XAUEUR,20050309,182500,329.2,329.2,329.2,329.2
XAUEUR,20050309,183000,329.2,329.2,329.2,329.2
XAUEUR,20050309,183100,329.3,329.3,329.3,329.3
XAUEUR,20050309,183400,329.5,329.5,329.5,329.5
XAUEUR,20050309,183900,329.5,329.5,329.5,329.5
XAUEUR,20050309,184000,329.6,329.7,329.6,329.7
XAUEUR,20050309,184100,329.6,329.6,329.6,329.6
XAUEUR,20050309,184200,329.5,329.8,329.5,329.8
XAUEUR,20050309,184300,329.7,329.7,329.5,329.5
XAUEUR,20050309,184600,329.4,329.4,329.3,329.3
XAUEUR,20050309,184700,329.2,329.2,329.2,329.2
XAUEUR,20050309,185200,329.1,329.1,329.0,329.0
XAUEUR,20050309,185300,328.9,328.9,328.9,328.9
XAUEUR,20050309,185400,329.0,329.0,329.0,329.0
XAUEUR,20050309,185900,329.0,329.0,329.0,329.0
XAUEUR,20050309,190300,329.1,329.1,329.0,329.0
XAUEUR,20050309,190400,329.1,329.1,329.1,329.1
XAUEUR,20050309,190500,329.0,329.0,329.0,329.0
XAUEUR,20050309,190600,329.1,329.1,329.1,329.1
XAUEUR,20050309,190700,329.0,329.0,329.0,329.0
XAUEUR,20050309,191200,329.0,329.1,329.0,329.0
XAUEUR,20050309,191400,328.9,328.9,328.8,328.8
XAUEUR,20050309,191500,328.9,329.0,328.9,329.0
XAUEUR,20050309,191800,328.9,328.9,328.9,328.9
XAUEUR,20050309,191900,328.8,328.8,328.8,328.8
XAUEUR,20050309,192200,328.9,328.9,328.9,328.9
XAUEUR,20050309,192300,328.8,328.8,328.8,328.8
XAUEUR,20050309,192400,328.9,328.9,328.9,328.9
XAUEUR,20050309,192600,328.8,328.8,328.8,328.8
XAUEUR,20050309,192700,329.0,329.0,329.0,329.0
XAUEUR,20050309,193200,329.0,329.0,329.0,329.0
XAUEUR,20050309,193500,329.1,329.1,329.1,329.1
XAUEUR,20050309,194000,329.1,329.1,329.1,329.1
XAUEUR,20050309,194300,329.0,329.0,329.0,329.0
XAUEUR,20050309,194800,329.0,329.0,329.0,329.0
XAUEUR,20050309,195300,329.0,329.0,329.0,329.0
XAUEUR,20050309,195400,328.9,328.9,328.9,328.9
XAUEUR,20050309,195500,329.0,329.0,329.0,329.0
XAUEUR,20050309,200000,329.0,329.0,329.0,329.0
XAUEUR,20050309,200300,328.8,328.8,328.7,328.7
XAUEUR,20050309,200700,328.8,328.8,328.8,328.8
XAUEUR,20050309,201200,328.8,328.8,328.8,328.8
XAUEUR,20050309,201500,328.7,328.8,328.7,328.8
XAUEUR,20050309,202000,328.8,328.8,328.8,328.8
XAUEUR,20050309,202500,328.8,328.8,328.8,328.8
XAUEUR,20050309,203000,328.8,328.9,328.8,328.9
XAUEUR,20050309,203200,329.0,329.0,329.0,329.0
XAUEUR,20050309,203700,329.0,329.0,329.0,329.0
XAUEUR,20050309,204200,329.0,329.0,329.0,329.0
XAUEUR,20050309,204700,329.0,329.1,329.0,329.1
XAUEUR,20050309,205200,329.0,329.0,329.0,329.0
XAUEUR,20050309,205500,329.1,329.1,329.1,329.1
XAUEUR,20050309,205600,329.2,329.2,329.2,329.2
XAUEUR,20050309,205800,329.3,329.3,329.3,329.3
XAUEUR,20050309,210300,329.3,329.3,329.3,329.3
XAUEUR,20050309,210400,329.1,329.1,329.1,329.1
XAUEUR,20050309,210900,329.0,329.0,329.0,329.0
XAUEUR,20050309,211300,328.8,328.8,328.8,328.8
XAUEUR,20050309,211400,328.9,328.9,328.9,328.9
XAUEUR,20050309,211800,328.8,328.8,328.8,328.8
XAUEUR,20050309,212100,328.7,328.7,328.7,328.7
XAUEUR,20050309,212500,328.8,328.8,328.8,328.8
XAUEUR,20050309,212900,328.9,328.9,328.8,328.8
XAUEUR,20050309,213000,328.7,328.7,328.7,328.7
XAUEUR,20050309,213200,328.6,328.6,328.6,328.6
XAUEUR,20050309,213500,328.7,328.8,328.7,328.8
XAUEUR,20050309,213600,328.9,329.0,328.9,329.0
XAUEUR,20050309,213800,329.1,329.2,329.1,329.2
XAUEUR,20050309,213900,329.1,329.1,329.1,329.1
XAUEUR,20050309,214000,329.0,329.0,328.9,328.9
XAUEUR,20050309,214100,328.8,328.8,328.8,328.8
XAUEUR,20050309,214600,328.8,328.8,328.8,328.8
XAUEUR,20050309,214700,328.7,328.8,328.7,328.8
XAUEUR,20050309,215200,328.8,328.8,328.8,328.8
XAUEUR,20050309,215700,328.8,328.8,328.8,328.8
XAUEUR,20050309,220200,328.8,328.8,328.8,328.8
XAUEUR,20050309,220700,328.8,328.8,328.8,328.8
XAUEUR,20050309,220900,328.7,328.7,328.7,328.7
XAUEUR,20050309,221400,328.7,328.7,328.7,328.7
XAUEUR,20050309,221600,328.6,328.6,328.6,328.6
XAUEUR,20050309,222100,328.7,328.7,328.7,328.7
XAUEUR,20050309,222600,328.7,328.7,328.7,328.7
XAUEUR,20050309,223000,328.6,328.6,328.6,328.6
XAUEUR,20050309,223500,328.6,328.6,328.6,328.6
XAUEUR,20050309,224000,328.6,328.6,328.5,328.5
XAUEUR,20050309,224500,328.5,328.5,328.5,328.5
XAUEUR,20050309,225000,328.5,328.5,328.5,328.5
XAUEUR,20050309,225500,328.5,328.5,328.5,328.5
XAUEUR,20050309,230000,328.5,328.5,328.5,328.5
XAUEUR,20050309,230100,328.6,328.6,328.6,328.6
XAUEUR,20050309,230300,328.5,328.5,328.5,328.5
XAUEUR,20050309,230800,328.5,328.5,328.5,328.5
XAUEUR,20050309,231300,328.5,328.5,328.5,328.5
XAUEUR,20050309,231700,328.4,328.4,328.4,328.4
XAUEUR,20050309,232200,328.4,328.5,328.4,328.5
XAUEUR,20050309,232400,328.4,328.5,328.4,328.5
XAUEUR,20050309,232800,328.4,328.4,328.4,328.4
XAUEUR,20050309,233000,328.5,328.5,328.5,328.5
XAUEUR,20050309,233500,328.5,328.5,328.5,328.5
XAUEUR,20050309,233900,328.4,328.4,328.3,328.3
XAUEUR,20050309,234400,328.3,328.3,328.3,328.3
XAUEUR,20050309,234900,328.3,328.3,328.3,328.3
XAUEUR,20050309,235100,328.4,328.4,328.4,328.4
XAUEUR,20050309,235500,328.3,328.3,328.3,328.3
XAUEUR,20050309,235600,328.4,328.4,328.4,328.4
XAGEUR,20050309,000200,5.60,5.60,5.60,5.60
XAGEUR,20050309,000700,5.60,5.60,5.60,5.60
XAGEUR,20050309,001200,5.60,5.60,5.60,5.60
XAGEUR,20050309,001700,5.60,5.60,5.60,5.60
XAGEUR,20050309,002200,5.60,5.60,5.60,5.60
XAGEUR,20050309,002700,5.60,5.60,5.60,5.60
XAGEUR,20050309,003200,5.60,5.60,5.60,5.60
XAGEUR,20050309,003700,5.60,5.60,5.60,5.60
XAGEUR,20050309,004200,5.60,5.60,5.60,5.60
XAGEUR,20050309,004700,5.60,5.60,5.60,5.60
XAGEUR,20050309,005200,5.60,5.60,5.60,5.60
XAGEUR,20050309,005700,5.60,5.60,5.60,5.60
XAGEUR,20050309,010200,5.60,5.60,5.60,5.60
XAGEUR,20050309,010700,5.60,5.60,5.60,5.60
XAGEUR,20050309,010800,5.59,5.59,5.59,5.59
XAGEUR,20050309,011300,5.59,5.59,5.59,5.59
XAGEUR,20050309,011800,5.59,5.59,5.59,5.59
XAGEUR,20050309,012100,5.60,5.60,5.60,5.60
XAGEUR,20050309,012600,5.60,5.60,5.60,5.60
XAGEUR,20050309,013100,5.60,5.60,5.60,5.60
XAGEUR,20050309,013600,5.60,5.60,5.60,5.60
XAGEUR,20050309,014100,5.60,5.60,5.60,5.60
XAGEUR,20050309,014600,5.60,5.60,5.60,5.60
XAGEUR,20050309,015100,5.60,5.60,5.60,5.60
XAGEUR,20050309,015600,5.60,5.60,5.60,5.60
XAGEUR,20050309,020100,5.60,5.60,5.60,5.60
XAGEUR,20050309,020600,5.60,5.60,5.60,5.60
XAGEUR,20050309,021100,5.60,5.60,5.60,5.60
XAGEUR,20050309,021600,5.60,5.60,5.60,5.60
XAGEUR,20050309,022100,5.60,5.60,5.60,5.60
XAGEUR,20050309,022600,5.60,5.60,5.60,5.60
XAGEUR,20050309,023100,5.60,5.60,5.60,5.60
XAGEUR,20050309,023600,5.61,5.61,5.61,5.61
XAGEUR,20050309,024100,5.61,5.61,5.61,5.61
XAGEUR,20050309,024600,5.61,5.61,5.61,5.61
XAGEUR,20050309,025100,5.61,5.61,5.61,5.61
XAGEUR,20050309,025600,5.61,5.61,5.61,5.61
XAGEUR,20050309,030100,5.61,5.61,5.61,5.61
XAGEUR,20050309,030600,5.61,5.61,5.61,5.61
XAGEUR,20050309,031100,5.61,5.61,5.61,5.61
XAGEUR,20050309,031600,5.61,5.61,5.61,5.61
XAGEUR,20050309,031700,5.60,5.61,5.60,5.61
XAGEUR,20050309,032200,5.61,5.61,5.61,5.61
XAGEUR,20050309,032700,5.61,5.61,5.61,5.61
XAGEUR,20050309,033200,5.61,5.61,5.61,5.61
XAGEUR,20050309,033700,5.61,5.61,5.61,5.61
XAGEUR,20050309,034200,5.61,5.61,5.60,5.60
XAGEUR,20050309,034500,5.61,5.61,5.61,5.61
XAGEUR,20050309,034800,5.60,5.60,5.60,5.60
XAGEUR,20050309,035300,5.60,5.60,5.60,5.60
XAGEUR,20050309,035700,5.61,5.61,5.61,5.61
XAGEUR,20050309,040200,5.61,5.61,5.61,5.61
XAGEUR,20050309,040700,5.61,5.61,5.61,5.61
XAGEUR,20050309,041100,5.60,5.60,5.60,5.60
XAGEUR,20050309,041600,5.60,5.60,5.60,5.60
XAGEUR,20050309,041900,5.61,5.61,5.61,5.61
XAGEUR,20050309,042400,5.61,5.61,5.61,5.61
XAGEUR,20050309,042900,5.61,5.61,5.61,5.61
XAGEUR,20050309,043400,5.61,5.61,5.61,5.61
XAGEUR,20050309,043900,5.61,5.61,5.61,5.61
XAGEUR,20050309,044200,5.62,5.62,5.62,5.62
XAGEUR,20050309,044500,5.61,5.61,5.61,5.61
XAGEUR,20050309,045000,5.61,5.61,5.61,5.61
XAGEUR,20050309,045500,5.61,5.61,5.61,5.61
XAGEUR,20050309,050000,5.61,5.61,5.61,5.61
XAGEUR,20050309,050500,5.61,5.61,5.61,5.61
XAGEUR,20050309,051000,5.61,5.61,5.61,5.61
XAGEUR,20050309,051500,5.61,5.61,5.61,5.61
XAGEUR,20050309,052000,5.61,5.61,5.61,5.61
XAGEUR,20050309,052500,5.61,5.61,5.61,5.61
XAGEUR,20050309,053000,5.61,5.61,5.61,5.61
XAGEUR,20050309,053500,5.61,5.61,5.61,5.61
XAGEUR,20050309,054000,5.61,5.61,5.61,5.61
XAGEUR,20050309,054500,5.61,5.61,5.61,5.61
XAGEUR,20050309,055000,5.61,5.61,5.61,5.61
XAGEUR,20050309,055500,5.61,5.61,5.61,5.61
XAGEUR,20050309,060000,5.61,5.61,5.61,5.61
XAGEUR,20050309,060500,5.61,5.61,5.61,5.61
XAGEUR,20050309,061000,5.61,5.61,5.61,5.61
XAGEUR,20050309,061500,5.61,5.61,5.61,5.61
XAGEUR,20050309,062000,5.61,5.61,5.61,5.61
XAGEUR,20050309,062500,5.61,5.61,5.61,5.61
XAGEUR,20050309,063000,5.61,5.61,5.61,5.61
XAGEUR,20050309,063500,5.61,5.61,5.61,5.61
XAGEUR,20050309,064000,5.61,5.61,5.61,5.61
XAGEUR,20050309,064500,5.61,5.61,5.61,5.61
XAGEUR,20050309,065000,5.61,5.61,5.61,5.61
XAGEUR,20050309,065500,5.61,5.61,5.61,5.61
XAGEUR,20050309,070000,5.61,5.61,5.61,5.61
XAGEUR,20050309,070500,5.61,5.61,5.61,5.61
XAGEUR,20050309,071000,5.61,5.61,5.61,5.61
XAGEUR,20050309,071500,5.61,5.61,5.61,5.61
XAGEUR,20050309,072000,5.61,5.61,5.61,5.61
XAGEUR,20050309,072500,5.61,5.61,5.61,5.61
XAGEUR,20050309,073000,5.61,5.61,5.61,5.61
XAGEUR,20050309,073500,5.61,5.61,5.61,5.61
XAGEUR,20050309,074000,5.61,5.61,5.61,5.61
XAGEUR,20050309,074200,5.62,5.62,5.62,5.62
XAGEUR,20050309,074600,5.61,5.61,5.61,5.61
XAGEUR,20050309,075100,5.61,5.61,5.61,5.61
XAGEUR,20050309,075600,5.61,5.61,5.61,5.61
XAGEUR,20050309,080100,5.61,5.61,5.61,5.61
XAGEUR,20050309,080600,5.61,5.61,5.61,5.61
XAGEUR,20050309,081100,5.61,5.61,5.61,5.61
XAGEUR,20050309,081600,5.61,5.61,5.61,5.61
XAGEUR,20050309,082100,5.61,5.61,5.61,5.61
XAGEUR,20050309,082600,5.61,5.61,5.61,5.61
XAGEUR,20050309,083100,5.61,5.61,5.61,5.61
XAGEUR,20050309,083600,5.61,5.61,5.61,5.61
XAGEUR,20050309,084100,5.61,5.61,5.61,5.61
XAGEUR,20050309,084600,5.61,5.61,5.61,5.61
XAGEUR,20050309,085100,5.61,5.61,5.61,5.61
XAGEUR,20050309,085600,5.61,5.61,5.61,5.61
XAGEUR,20050309,090100,5.61,5.61,5.61,5.61
XAGEUR,20050309,090300,5.62,5.62,5.62,5.62
XAGEUR,20050309,090800,5.61,5.61,5.61,5.61
XAGEUR,20050309,091300,5.61,5.62,5.61,5.61
XAGEUR,20050309,091800,5.61,5.61,5.61,5.61
XAGEUR,20050309,091900,5.60,5.60,5.60,5.60
XAGEUR,20050309,092400,5.60,5.60,5.60,5.60
XAGEUR,20050309,092900,5.60,5.60,5.60,5.60
XAGEUR,20050309,093000,5.61,5.61,5.61,5.61
XAGEUR,20050309,093300,5.62,5.62,5.62,5.62
XAGEUR,20050309,093800,5.62,5.62,5.62,5.62
XAGEUR,20050309,094300,5.62,5.62,5.61,5.61
XAGEUR,20050309,094500,5.62,5.62,5.62,5.62
XAGEUR,20050309,094700,5.63,5.63,5.62,5.62
XAGEUR,20050309,095000,5.61,5.61,5.61,5.61
XAGEUR,20050309,095500,5.61,5.61,5.61,5.61
XAGEUR,20050309,100000,5.61,5.61,5.61,5.61
XAGEUR,20050309,100500,5.61,5.61,5.61,5.61
XAGEUR,20050309,101000,5.61,5.61,5.61,5.61
XAGEUR,20050309,101500,5.61,5.61,5.61,5.61
XAGEUR,20050309,102000,5.61,5.61,5.61,5.61
XAGEUR,20050309,102400,5.60,5.60,5.60,5.60
XAGEUR,20050309,102900,5.60,5.60,5.60,5.60
XAGEUR,20050309,103400,5.60,5.60,5.60,5.60
XAGEUR,20050309,103900,5.60,5.60,5.60,5.60
XAGEUR,20050309,104400,5.60,5.60,5.60,5.60
XAGEUR,20050309,104900,5.60,5.60,5.60,5.60
XAGEUR,20050309,105400,5.60,5.60,5.60,5.60
XAGEUR,20050309,105600,5.59,5.59,5.59,5.59
XAGEUR,20050309,110000,5.60,5.60,5.60,5.60
XAGEUR,20050309,110500,5.60,5.60,5.60,5.60
XAGEUR,20050309,111000,5.60,5.61,5.60,5.61
XAGEUR,20050309,111500,5.61,5.61,5.61,5.61
XAGEUR,20050309,112000,5.61,5.61,5.61,5.61
XAGEUR,20050309,112300,5.60,5.60,5.60,5.60
XAGEUR,20050309,112800,5.60,5.60,5.60,5.60
XAGEUR,20050309,113300,5.60,5.60,5.60,5.60
XAGEUR,20050309,113800,5.60,5.60,5.60,5.60
XAGEUR,20050309,114300,5.60,5.60,5.60,5.60
XAGEUR,20050309,114800,5.60,5.60,5.60,5.60
XAGEUR,20050309,115300,5.59,5.59,5.59,5.59
XAGEUR,20050309,115700,5.60,5.60,5.60,5.60
XAGEUR,20050309,120100,5.61,5.61,5.61,5.61
XAGEUR,20050309,120400,5.62,5.62,5.62,5.62
XAGEUR,20050309,120900,5.62,5.62,5.62,5.62
XAGEUR,20050309,121400,5.62,5.62,5.62,5.62
XAGEUR,20050309,121900,5.62,5.62,5.62,5.62
XAGEUR,20050309,122100,5.61,5.61,5.61,5.61
XAGEUR,20050309,122500,5.62,5.62,5.62,5.62
XAGEUR,20050309,122600,5.61,5.61,5.61,5.61
XAGEUR,20050309,123100,5.61,5.61,5.61,5.61
XAGEUR,20050309,123600,5.61,5.61,5.61,5.61
XAGEUR,20050309,123800,5.62,5.62,5.62,5.62
XAGEUR,20050309,124300,5.62,5.62,5.62,5.62
XAGEUR,20050309,124800,5.63,5.63,5.62,5.62
XAGEUR,20050309,124900,5.63,5.63,5.63,5.63
XAGEUR,20050309,125400,5.63,5.63,5.63,5.63
XAGEUR,20050309,125900,5.63,5.63,5.62,5.62
XAGEUR,20050309,130200,5.63,5.63,5.63,5.63
XAGEUR,20050309,130400,5.62,5.62,5.62,5.62
XAGEUR,20050309,130500,5.63,5.63,5.63,5.63
XAGEUR,20050309,131000,5.63,5.63,5.63,5.63
XAGEUR,20050309,131500,5.63,5.63,5.63,5.63
XAGEUR,20050309,132000,5.63,5.63,5.63,5.63
XAGEUR,20050309,132500,5.63,5.63,5.63,5.63
XAGEUR,20050309,133000,5.63,5.63,5.63,5.63
XAGEUR,20050309,133200,5.64,5.64,5.64,5.64
XAGEUR,20050309,133300,5.63,5.63,5.63,5.63
XAGEUR,20050309,133700,5.64,5.64,5.64,5.64
XAGEUR,20050309,133800,5.63,5.63,5.63,5.63
XAGEUR,20050309,134300,5.63,5.63,5.63,5.63
XAGEUR,20050309,134800,5.63,5.63,5.63,5.63
XAGEUR,20050309,134900,5.62,5.62,5.62,5.62
XAGEUR,20050309,135100,5.63,5.63,5.63,5.63
XAGEUR,20050309,135600,5.63,5.63,5.63,5.63
XAGEUR,20050309,140100,5.63,5.63,5.63,5.63
XAGEUR,20050309,140600,5.63,5.63,5.63,5.63
XAGEUR,20050309,141100,5.63,5.63,5.63,5.63
XAGEUR,20050309,141300,5.62,5.62,5.62,5.62
XAGEUR,20050309,141400,5.61,5.61,5.61,5.61
XAGEUR,20050309,141900,5.61,5.61,5.61,5.61
XAGEUR,20050309,142400,5.61,5.61,5.61,5.61
XAGEUR,20050309,142600,5.59,5.59,5.59,5.59
XAGEUR,20050309,142800,5.58,5.58,5.58,5.58
XAGEUR,20050309,143300,5.57,5.57,5.57,5.57
XAGEUR,20050309,143800,5.57,5.57,5.57,5.57
XAGEUR,20050309,143900,5.56,5.56,5.55,5.55
XAGEUR,20050309,144400,5.55,5.55,5.55,5.55
XAGEUR,20050309,144600,5.56,5.56,5.55,5.55
XAGEUR,20050309,145100,5.55,5.55,5.55,5.55
XAGEUR,20050309,145300,5.56,5.56,5.56,5.56
XAGEUR,20050309,145800,5.57,5.57,5.57,5.57
XAGEUR,20050309,150200,5.56,5.56,5.56,5.56
XAGEUR,20050309,150300,5.55,5.55,5.55,5.55
XAGEUR,20050309,150600,5.54,5.54,5.54,5.54
XAGEUR,20050309,151100,5.54,5.54,5.54,5.54
XAGEUR,20050309,151400,5.55,5.55,5.55,5.55
XAGEUR,20050309,151500,5.56,5.56,5.56,5.56
XAGEUR,20050309,151800,5.55,5.55,5.55,5.55
XAGEUR,20050309,151900,5.56,5.57,5.56,5.57
XAGEUR,20050309,152400,5.58,5.58,5.58,5.58
XAGEUR,20050309,152800,5.57,5.57,5.57,5.57
XAGEUR,20050309,152900,5.58,5.58,5.58,5.58
XAGEUR,20050309,153000,5.57,5.57,5.57,5.57
XAGEUR,20050309,153400,5.56,5.56,5.56,5.56
XAGEUR,20050309,153700,5.57,5.57,5.57,5.57
XAGEUR,20050309,154100,5.58,5.58,5.57,5.57
XAGEUR,20050309,154300,5.58,5.58,5.58,5.58
XAGEUR,20050309,154400,5.59,5.59,5.59,5.59
XAGEUR,20050309,154900,5.59,5.59,5.59,5.59
XAGEUR,20050309,155100,5.58,5.58,5.58,5.58
XAGEUR,20050309,155300,5.57,5.57,5.57,5.57
XAGEUR,20050309,155800,5.57,5.57,5.57,5.57
XAGEUR,20050309,160300,5.57,5.58,5.57,5.58
XAGEUR,20050309,160500,5.57,5.57,5.57,5.57
XAGEUR,20050309,160900,5.58,5.58,5.58,5.58
XAGEUR,20050309,161000,5.59,5.59,5.59,5.59
XAGEUR,20050309,161100,5.58,5.58,5.58,5.58
XAGEUR,20050309,161600,5.58,5.58,5.58,5.58
XAGEUR,20050309,162100,5.58,5.58,5.57,5.57
XAGEUR,20050309,162600,5.57,5.58,5.57,5.58
XAGEUR,20050309,163100,5.57,5.57,5.57,5.57
XAGEUR,20050309,163600,5.57,5.57,5.57,5.57
XAGEUR,20050309,164100,5.57,5.57,5.57,5.57
XAGEUR,20050309,164600,5.57,5.57,5.57,5.57
XAGEUR,20050309,165100,5.57,5.57,5.57,5.57
XAGEUR,20050309,165600,5.58,5.58,5.58,5.58
XAGEUR,20050309,165900,5.57,5.57,5.57,5.57
XAGEUR,20050309,170100,5.58,5.58,5.58,5.58
XAGEUR,20050309,170200,5.57,5.57,5.57,5.57
XAGEUR,20050309,170700,5.57,5.57,5.57,5.57
XAGEUR,20050309,171200,5.57,5.57,5.57,5.57
XAGEUR,20050309,171700,5.57,5.57,5.57,5.57
XAGEUR,20050309,172200,5.57,5.57,5.57,5.57
XAGEUR,20050309,172700,5.57,5.57,5.57,5.57
XAGEUR,20050309,173200,5.57,5.57,5.57,5.57
XAGEUR,20050309,173700,5.57,5.57,5.57,5.57
XAGEUR,20050309,174200,5.57,5.57,5.57,5.57
XAGEUR,20050309,174300,5.58,5.58,5.58,5.58
XAGEUR,20050309,174800,5.58,5.58,5.58,5.58
XAGEUR,20050309,175200,5.59,5.59,5.59,5.59
XAGEUR,20050309,175300,5.60,5.60,5.60,5.60
XAGEUR,20050309,175700,5.61,5.61,5.61,5.61
XAGEUR,20050309,180000,5.60,5.60,5.60,5.60
XAGEUR,20050309,180500,5.60,5.60,5.60,5.60
XAGEUR,20050309,180800,5.61,5.61,5.61,5.61
XAGEUR,20050309,181000,5.62,5.62,5.62,5.62
XAGEUR,20050309,181100,5.63,5.63,5.63,5.63
XAGEUR,20050309,181200,5.64,5.64,5.64,5.64
XAGEUR,20050309,181300,5.63,5.63,5.63,5.63
XAGEUR,20050309,181800,5.63,5.63,5.63,5.63
XAGEUR,20050309,182100,5.64,5.64,5.64,5.64
XAGEUR,20050309,182600,5.64,5.64,5.64,5.64
XAGEUR,20050309,183100,5.65,5.65,5.64,5.64
XAGEUR,20050309,183500,5.65,5.65,5.65,5.65
XAGEUR,20050309,183600,5.66,5.66,5.66,5.66
XAGEUR,20050309,184100,5.66,5.66,5.66,5.66
XAGEUR,20050309,184200,5.67,5.67,5.67,5.67
XAGEUR,20050309,184300,5.66,5.66,5.66,5.66
XAGEUR,20050309,184500,5.65,5.65,5.65,5.65
XAGEUR,20050309,184600,5.66,5.66,5.66,5.66
XAGEUR,20050309,185100,5.66,5.66,5.65,5.65
XAGEUR,20050309,185200,5.64,5.64,5.64,5.64
XAGEUR,20050309,185700,5.65,5.65,5.65,5.65
XAGEUR,20050309,185800,5.64,5.64,5.64,5.64
XAGEUR,20050309,190200,5.65,5.65,5.65,5.65
XAGEUR,20050309,190600,5.64,5.64,5.64,5.64
XAGEUR,20050309,191100,5.64,5.64,5.64,5.64
XAGEUR,20050309,191400,5.63,5.63,5.63,5.63
XAGEUR,20050309,191500,5.64,5.64,5.64,5.64
XAGEUR,20050309,191600,5.63,5.63,5.63,5.63
XAGEUR,20050309,192100,5.63,5.63,5.63,5.63
XAGEUR,20050309,192600,5.63,5.63,5.63,5.63
XAGEUR,20050309,193000,5.64,5.64,5.64,5.64
XAGEUR,20050309,193500,5.64,5.64,5.64,5.64
XAGEUR,20050309,194000,5.64,5.64,5.64,5.64
XAGEUR,20050309,194500,5.64,5.64,5.64,5.64
XAGEUR,20050309,194900,5.63,5.63,5.63,5.63
XAGEUR,20050309,195400,5.63,5.63,5.63,5.63
XAGEUR,20050309,195700,5.64,5.64,5.63,5.63
XAGEUR,20050309,195900,5.64,5.64,5.64,5.64
XAGEUR,20050309,200300,5.63,5.63,5.63,5.63
XAGEUR,20050309,200800,5.63,5.63,5.63,5.63
XAGEUR,20050309,201300,5.63,5.63,5.63,5.63
XAGEUR,20050309,201800,5.63,5.63,5.63,5.63
XAGEUR,20050309,202300,5.63,5.63,5.63,5.63
XAGEUR,20050309,202800,5.63,5.63,5.63,5.63
XAGEUR,20050309,203100,5.64,5.64,5.64,5.64
XAGEUR,20050309,203600,5.64,5.64,5.64,5.64
XAGEUR,20050309,204100,5.64,5.64,5.64,5.64
XAGEUR,20050309,204600,5.64,5.64,5.64,5.64
XAGEUR,20050309,205100,5.64,5.64,5.64,5.64
XAGEUR,20050309,205600,5.65,5.65,5.65,5.65
XAGEUR,20050309,210100,5.65,5.65,5.65,5.65
XAGEUR,20050309,210200,5.64,5.64,5.64,5.64
XAGEUR,20050309,210300,5.63,5.63,5.63,5.63
XAGEUR,20050309,210800,5.63,5.63,5.63,5.63
XAGEUR,20050309,211000,5.64,5.64,5.64,5.64
XAGEUR,20050309,211500,5.64,5.64,5.64,5.64
XAGEUR,20050309,212000,5.64,5.64,5.64,5.64
XAGEUR,20050309,212500,5.64,5.64,5.64,5.64
XAGEUR,20050309,213000,5.64,5.64,5.64,5.64
XAGEUR,20050309,213500,5.64,5.64,5.64,5.64
XAGEUR,20050309,213600,5.63,5.63,5.63,5.63
XAGEUR,20050309,214000,5.62,5.62,5.62,5.62
XAGEUR,20050309,214500,5.62,5.62,5.62,5.62
XAGEUR,20050309,215000,5.62,5.62,5.62,5.62
XAGEUR,20050309,215500,5.62,5.62,5.62,5.62
XAGEUR,20050309,220000,5.62,5.62,5.62,5.62
XAGEUR,20050309,220500,5.62,5.62,5.62,5.62
XAGEUR,20050309,221000,5.62,5.62,5.62,5.62
XAGEUR,20050309,221500,5.62,5.62,5.62,5.62
XAGEUR,20050309,222000,5.62,5.62,5.62,5.62
XAGEUR,20050309,222300,5.63,5.63,5.63,5.63
XAGEUR,20050309,222800,5.63,5.63,5.63,5.63
XAGEUR,20050309,223100,5.62,5.62,5.62,5.62
XAGEUR,20050309,223600,5.62,5.62,5.62,5.62
XAGEUR,20050309,224100,5.62,5.62,5.62,5.62
XAGEUR,20050309,224600,5.62,5.62,5.62,5.62
XAGEUR,20050309,225100,5.62,5.62,5.62,5.62
XAGEUR,20050309,225600,5.62,5.62,5.62,5.62
XAGEUR,20050309,230100,5.62,5.62,5.62,5.62
XAGEUR,20050309,230600,5.62,5.62,5.62,5.62
XAGEUR,20050309,231100,5.62,5.62,5.62,5.62
XAGEUR,20050309,231600,5.62,5.62,5.62,5.62
XAGEUR,20050309,232100,5.62,5.62,5.62,5.62
XAGEUR,20050309,232600,5.62,5.62,5.62,5.62
XAGEUR,20050309,233100,5.62,5.62,5.62,5.62
XAGEUR,20050309,233200,5.61,5.61,5.61,5.61
XAGEUR,20050309,233700,5.61,5.61,5.61,5.61
XAGEUR,20050309,234200,5.61,5.61,5.61,5.61
XAGEUR,20050309,234700,5.61,5.61,5.61,5.61
XAGEUR,20050309,235100,5.62,5.62,5.62,5.62
XAGEUR,20050309,235500,5.61,5.61,5.61,5.61
XAGEUR,20050309,235600,5.62,5.62,5.62,5.62
GBPCAD,20050309,000100,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050309,000200,2.3400,2.3400,2.3397,2.3397
GBPCAD,20050309,000300,2.3396,2.3396,2.3392,2.3392
GBPCAD,20050309,000400,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050309,000500,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050309,000600,2.3387,2.3388,2.3387,2.3387
GBPCAD,20050309,000700,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050309,000800,2.3387,2.3387,2.3381,2.3381
GBPCAD,20050309,000900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,001000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,001100,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050309,001200,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050309,001300,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050309,001400,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050309,001500,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050309,001600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,001700,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050309,001800,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,001900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,002000,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050309,002100,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050309,002200,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050309,002300,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050309,002400,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050309,002500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,002600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,002700,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,002800,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,002900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,003000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,003100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,003200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,003300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,003400,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050309,003500,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050309,003600,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050309,003700,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050309,003800,2.3380,2.3382,2.3380,2.3382
GBPCAD,20050309,003900,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050309,004000,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050309,004100,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,004200,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050309,004300,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050309,004400,2.3376,2.3376,2.3370,2.3370
GBPCAD,20050309,004500,2.3369,2.3372,2.3369,2.3372
GBPCAD,20050309,004600,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050309,004700,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,004800,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050309,004900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,005000,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050309,005100,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050309,005200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,005300,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050309,005400,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050309,005500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,005600,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,005700,2.3374,2.3379,2.3374,2.3379
GBPCAD,20050309,005800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,005900,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050309,010000,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,010100,2.3383,2.3383,2.3382,2.3383
GBPCAD,20050309,010200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,010300,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050309,010400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,010500,2.3385,2.3385,2.3383,2.3383
GBPCAD,20050309,010600,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050309,010700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,010800,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050309,010900,2.3387,2.3396,2.3386,2.3396
GBPCAD,20050309,011000,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050309,011100,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050309,011200,2.3392,2.3392,2.3391,2.3392
GBPCAD,20050309,011300,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050309,011400,2.3387,2.3387,2.3385,2.3386
GBPCAD,20050309,011500,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050309,011600,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,011700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,011800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,011900,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,012000,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050309,012100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050309,012200,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050309,012300,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050309,012400,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050309,012500,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050309,012600,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,012700,2.3383,2.3384,2.3382,2.3384
GBPCAD,20050309,012800,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050309,012900,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050309,013000,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050309,013100,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,013200,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050309,013300,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050309,013400,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050309,013500,2.3372,2.3372,2.3371,2.3372
GBPCAD,20050309,013600,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050309,013700,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050309,013800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050309,013900,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050309,014000,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050309,014100,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050309,014200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050309,014300,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050309,014400,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050309,014500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050309,014600,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050309,014700,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050309,014800,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050309,014900,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050309,015000,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050309,015100,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050309,015200,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050309,015300,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050309,015400,2.3374,2.3375,2.3374,2.3374
GBPCAD,20050309,015500,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050309,015600,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050309,015700,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050309,015800,2.3378,2.3378,2.3376,2.3376
GBPCAD,20050309,015900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,020000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,020100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,020200,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050309,020300,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,020400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,020500,2.3375,2.3376,2.3375,2.3375
GBPCAD,20050309,020600,2.3374,2.3376,2.3374,2.3376
GBPCAD,20050309,020700,2.3376,2.3377,2.3375,2.3375
GBPCAD,20050309,020800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,020900,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050309,021000,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050309,021100,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050309,021200,2.3372,2.3372,2.3370,2.3371
GBPCAD,20050309,021300,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050309,021400,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050309,021500,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050309,021600,2.3373,2.3376,2.3373,2.3376
GBPCAD,20050309,021700,2.3376,2.3378,2.3376,2.3378
GBPCAD,20050309,021800,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,021900,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050309,022000,2.3378,2.3380,2.3377,2.3380
GBPCAD,20050309,022100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050309,022200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,022300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,022400,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050309,022500,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050309,022600,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050309,022700,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050309,022800,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050309,022900,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050309,023000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050309,023100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,023200,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050309,023300,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050309,023400,2.3372,2.3372,2.3371,2.3372
GBPCAD,20050309,023500,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050309,023600,2.3372,2.3372,2.3370,2.3371
GBPCAD,20050309,023700,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050309,023800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,023900,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050309,024000,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,024100,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050309,024200,2.3374,2.3375,2.3374,2.3374
GBPCAD,20050309,024300,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,024400,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,024500,2.3375,2.3375,2.3372,2.3372
GBPCAD,20050309,024600,2.3372,2.3373,2.3371,2.3371
GBPCAD,20050309,024700,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050309,024800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,024900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,025000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,025100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,025200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,025300,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050309,025400,2.3368,2.3369,2.3367,2.3369
GBPCAD,20050309,025500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050309,025600,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050309,025700,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050309,025800,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050309,025900,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,030000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,030100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,030200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050309,030300,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050309,030400,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050309,030500,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050309,030600,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,030700,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,030800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,030900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,031000,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050309,031100,2.3376,2.3376,2.3375,2.3376
GBPCAD,20050309,031200,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050309,031300,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,031400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,031500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,031600,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,031700,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050309,031800,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,031900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,032000,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050309,032100,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050309,032200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050309,032300,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050309,032400,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050309,032500,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050309,032600,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,032700,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050309,032800,2.3371,2.3373,2.3371,2.3373
GBPCAD,20050309,032900,2.3374,2.3376,2.3374,2.3375
GBPCAD,20050309,033000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,033100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,033200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050309,033300,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050309,033400,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050309,033500,2.3374,2.3375,2.3374,2.3374
GBPCAD,20050309,033600,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050309,033700,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050309,033800,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050309,033900,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050309,034000,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050309,034100,2.3380,2.3380,2.3377,2.3378
GBPCAD,20050309,034200,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050309,034300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,034400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,034500,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050309,034600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,034700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,034800,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050309,034900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,035000,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050309,035100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,035200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,035300,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050309,035400,2.3373,2.3375,2.3373,2.3375
GBPCAD,20050309,035500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050309,035600,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050309,035700,2.3374,2.3374,2.3370,2.3370
GBPCAD,20050309,035800,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050309,035900,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050309,040000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,040100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,040200,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050309,040300,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050309,040400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050309,040500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050309,040600,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050309,040700,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050309,040800,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050309,040900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,041000,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050309,041100,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050309,041200,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050309,041300,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050309,041400,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050309,041500,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050309,041600,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050309,041700,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050309,041800,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050309,041900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050309,042000,2.3370,2.3370,2.3368,2.3370
GBPCAD,20050309,042100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050309,042200,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050309,042300,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050309,042400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,042500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050309,042600,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050309,042700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050309,042800,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050309,042900,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050309,043000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050309,043100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050309,043200,2.3370,2.3375,2.3370,2.3375
GBPCAD,20050309,043300,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050309,043400,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050309,043500,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050309,043600,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050309,043700,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050309,043800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,043900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,044000,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050309,044100,2.3380,2.3380,2.3378,2.3378
GBPCAD,20050309,044200,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050309,044300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,044400,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050309,044500,2.3378,2.3381,2.3378,2.3381
GBPCAD,20050309,044600,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050309,044700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,044800,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,044900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,045000,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050309,045100,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,045200,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050309,045300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,045400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,045500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,045600,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050309,045700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,045800,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050309,045900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,050000,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050309,050100,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050309,050200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,050300,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050309,050400,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050309,050500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,050600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,050700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,050800,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050309,050900,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050309,051000,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050309,051100,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,051200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,051300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,051400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,051500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,051600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,051700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,051800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,051900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,052000,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,052100,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050309,052200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,052300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,052400,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,052500,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050309,052600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050309,052700,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050309,052800,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050309,052900,2.3390,2.3390,2.3390,2.3390
GBPCAD,20050309,053000,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050309,053100,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050309,053200,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050309,053300,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050309,053400,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050309,053500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050309,053600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050309,053700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050309,053800,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050309,053900,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050309,054000,2.3386,2.3387,2.3386,2.3386
GBPCAD,20050309,054100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,054200,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050309,054300,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,054400,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050309,054500,2.3383,2.3383,2.3382,2.3383
GBPCAD,20050309,054600,2.3383,2.3383,2.3382,2.3383
GBPCAD,20050309,054700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,054800,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050309,054900,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050309,055000,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,055100,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,055200,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050309,055300,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050309,055400,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050309,055500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,055600,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050309,055700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,055800,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,055900,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050309,060000,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,060100,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,060200,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,060300,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050309,060400,2.3386,2.3386,2.3383,2.3383
GBPCAD,20050309,060500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,060600,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,060700,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050309,060800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,060900,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050309,061000,2.3381,2.3381,2.3379,2.3380
GBPCAD,20050309,061100,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,061200,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,061300,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,061400,2.3380,2.3380,2.3379,2.3379
GBPCAD,20050309,061500,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050309,061600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,061700,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,061800,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050309,061900,2.3380,2.3382,2.3380,2.3382
GBPCAD,20050309,062000,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050309,062100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050309,062200,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050309,062300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050309,062400,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050309,062500,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,062600,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050309,062700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050309,062800,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050309,062900,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050309,063000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,063100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,063200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050309,063300,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050309,063400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,063500,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050309,063600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,063700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,063800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,063900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,064000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,064100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,064200,2.3382,2.3383,2.3382,2.3382
GBPCAD,20050309,064300,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050309,064400,2.3378,2.3382,2.3378,2.3382
GBPCAD,20050309,064500,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,064600,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,064700,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,064800,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050309,064900,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050309,065000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,065100,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050309,065200,2.3374,2.3377,2.3373,2.3377
GBPCAD,20050309,065300,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050309,065400,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050309,065500,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050309,065600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,065700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,065800,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050309,065900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,070000,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050309,070100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,070200,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050309,070300,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,070400,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050309,070500,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050309,070600,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050309,070700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,070800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050309,070900,2.3378,2.3386,2.3378,2.3385
GBPCAD,20050309,071000,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050309,071100,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,071200,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050309,071300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,071400,2.3378,2.3380,2.3378,2.3380
GBPCAD,20050309,071500,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,071600,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,071700,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,071800,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050309,071900,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050309,072000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,072100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050309,072200,2.3385,2.3385,2.3383,2.3383
GBPCAD,20050309,072300,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050309,072400,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050309,072500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,072600,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050309,072700,2.3380,2.3381,2.3379,2.3379
GBPCAD,20050309,072800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050309,072900,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050309,073000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,073100,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,073200,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,073300,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,073400,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,073500,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,073600,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,073700,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,073800,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050309,073900,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050309,074000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,074100,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050309,074200,2.3383,2.3386,2.3383,2.3386
GBPCAD,20050309,074300,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050309,074400,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050309,074500,2.3388,2.3389,2.3388,2.3388
GBPCAD,20050309,074600,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050309,074700,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050309,074800,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050309,074900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050309,075000,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050309,075100,2.3388,2.3392,2.3388,2.3392
GBPCAD,20050309,075200,2.3392,2.3392,2.3391,2.3392
GBPCAD,20050309,075300,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050309,075400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050309,075500,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050309,075600,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050309,075700,2.3397,2.3400,2.3397,2.3400
GBPCAD,20050309,075800,2.3399,2.3400,2.3398,2.3400
GBPCAD,20050309,075900,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050309,080000,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050309,080100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050309,080200,2.3404,2.3408,2.3404,2.3408
GBPCAD,20050309,080300,2.3408,2.3409,2.3408,2.3408
GBPCAD,20050309,080400,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050309,080500,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050309,080600,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050309,080700,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050309,080800,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050309,080900,2.3406,2.3407,2.3406,2.3406
GBPCAD,20050309,081000,2.3406,2.3406,2.3405,2.3406
GBPCAD,20050309,081100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050309,081200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050309,081300,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050309,081400,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050309,081500,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050309,081600,2.3405,2.3407,2.3403,2.3407
GBPCAD,20050309,081700,2.3406,2.3406,2.3402,2.3402
GBPCAD,20050309,081800,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050309,081900,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050309,082000,2.3402,2.3403,2.3402,2.3402
GBPCAD,20050309,082100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050309,082200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050309,082300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050309,082400,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050309,082500,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050309,082600,2.3402,2.3402,2.3396,2.3396
GBPCAD,20050309,082700,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050309,082800,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050309,082900,2.3397,2.3397,2.3397,2.3397
GBPCAD,20050309,083000,2.3396,2.3400,2.3396,2.3400
GBPCAD,20050309,083100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050309,083200,2.3401,2.3401,2.3396,2.3396
GBPCAD,20050309,083300,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050309,083400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050309,083500,2.3396,2.3396,2.3390,2.3390
GBPCAD,20050309,083600,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050309,083700,2.3386,2.3386,2.3384,2.3385
GBPCAD,20050309,083800,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050309,083900,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050309,084000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050309,084100,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050309,084200,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050309,084300,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050309,084400,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050309,084500,2.3390,2.3390,2.3384,2.3385
GBPCAD,20050309,084600,2.3386,2.3387,2.3385,2.3385
GBPCAD,20050309,084700,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050309,084800,2.3380,2.3380,2.3375,2.3379
GBPCAD,20050309,084900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050309,085000,2.3377,2.3377,2.3363,2.3363
GBPCAD,20050309,085100,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050309,085200,2.3354,2.3357,2.3353,2.3357
GBPCAD,20050309,085300,2.3359,2.3367,2.3359,2.3364
GBPCAD,20050309,085400,2.3364,2.3366,2.3364,2.3364
GBPCAD,20050309,085500,2.3364,2.3364,2.3354,2.3354
GBPCAD,20050309,085600,2.3352,2.3352,2.3344,2.3350
GBPCAD,20050309,085700,2.3353,2.3353,2.3351,2.3352
GBPCAD,20050309,085800,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050309,085900,2.3356,2.3362,2.3356,2.3362
GBPCAD,20050309,090000,2.3364,2.3368,2.3364,2.3368
GBPCAD,20050309,090100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050309,090200,2.3367,2.3367,2.3359,2.3359
GBPCAD,20050309,090300,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050309,090400,2.3362,2.3362,2.3359,2.3361
GBPCAD,20050309,090500,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050309,090600,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050309,090700,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050309,090800,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050309,090900,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050309,091000,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050309,091100,2.3354,2.3357,2.3354,2.3356
GBPCAD,20050309,091200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050309,091300,2.3355,2.3355,2.3347,2.3347
GBPCAD,20050309,091400,2.3345,2.3346,2.3342,2.3346
GBPCAD,20050309,091500,2.3345,2.3348,2.3343,2.3347
GBPCAD,20050309,091600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050309,091700,2.3346,2.3346,2.3341,2.3341
GBPCAD,20050309,091800,2.3342,2.3351,2.3342,2.3351
GBPCAD,20050309,091900,2.3352,2.3357,2.3352,2.3356
GBPCAD,20050309,092000,2.3357,2.3360,2.3357,2.3359
GBPCAD,20050309,092100,2.3358,2.3358,2.3350,2.3353
GBPCAD,20050309,092200,2.3354,2.3358,2.3354,2.3358
GBPCAD,20050309,092300,2.3359,2.3360,2.3358,2.3358
GBPCAD,20050309,092400,2.3354,2.3354,2.3336,2.3336
GBPCAD,20050309,092500,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050309,092600,2.3331,2.3331,2.3314,2.3317
GBPCAD,20050309,092700,2.3318,2.3322,2.3318,2.3319
GBPCAD,20050309,092800,2.3317,2.3317,2.3315,2.3317
GBPCAD,20050309,092900,2.3318,2.3322,2.3318,2.3322
GBPCAD,20050309,093000,2.3322,2.3326,2.3322,2.3323
GBPCAD,20050309,093100,2.3322,2.3322,2.3308,2.3308
GBPCAD,20050309,093200,2.3307,2.3307,2.3305,2.3307
GBPCAD,20050309,093300,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050309,093400,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050309,093500,2.3306,2.3310,2.3305,2.3310
GBPCAD,20050309,093600,2.3311,2.3313,2.3311,2.3313
GBPCAD,20050309,093700,2.3313,2.3317,2.3313,2.3316
GBPCAD,20050309,093800,2.3315,2.3316,2.3312,2.3312
GBPCAD,20050309,093900,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050309,094000,2.3315,2.3316,2.3314,2.3316
GBPCAD,20050309,094100,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050309,094200,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050309,094300,2.3308,2.3311,2.3308,2.3310
GBPCAD,20050309,094400,2.3308,2.3308,2.3297,2.3297
GBPCAD,20050309,094500,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050309,094600,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050309,094700,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050309,094800,2.3297,2.3297,2.3291,2.3291
GBPCAD,20050309,094900,2.3291,2.3291,2.3280,2.3280
GBPCAD,20050309,095000,2.3282,2.3283,2.3282,2.3282
GBPCAD,20050309,095100,2.3283,2.3289,2.3283,2.3289
GBPCAD,20050309,095200,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050309,095300,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050309,095400,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050309,095500,2.3289,2.3289,2.3279,2.3279
GBPCAD,20050309,095600,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050309,095700,2.3276,2.3280,2.3276,2.3280
GBPCAD,20050309,095800,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050309,095900,2.3280,2.3280,2.3273,2.3273
GBPCAD,20050309,100000,2.3274,2.3277,2.3274,2.3277
GBPCAD,20050309,100100,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050309,100200,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050309,100300,2.3272,2.3272,2.3271,2.3271
GBPCAD,20050309,100400,2.3271,2.3275,2.3271,2.3275
GBPCAD,20050309,100500,2.3274,2.3277,2.3274,2.3277
GBPCAD,20050309,100600,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050309,100700,2.3282,2.3282,2.3279,2.3280
GBPCAD,20050309,100800,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050309,100900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050309,101000,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050309,101100,2.3276,2.3277,2.3274,2.3277
GBPCAD,20050309,101200,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050309,101300,2.3281,2.3282,2.3277,2.3277
GBPCAD,20050309,101400,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050309,101500,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050309,101600,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050309,101700,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050309,101800,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050309,101900,2.3282,2.3282,2.3280,2.3282
GBPCAD,20050309,102000,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050309,102100,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050309,102200,2.3291,2.3295,2.3291,2.3295
GBPCAD,20050309,102300,2.3295,2.3297,2.3294,2.3294
GBPCAD,20050309,102400,2.3294,2.3294,2.3290,2.3291
GBPCAD,20050309,102500,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050309,102600,2.3292,2.3292,2.3289,2.3289
GBPCAD,20050309,102700,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050309,102800,2.3288,2.3289,2.3287,2.3287
GBPCAD,20050309,102900,2.3288,2.3288,2.3281,2.3281
GBPCAD,20050309,103000,2.3280,2.3281,2.3279,2.3280
GBPCAD,20050309,103100,2.3282,2.3283,2.3261,2.3261
GBPCAD,20050309,103200,2.3262,2.3269,2.3262,2.3269
GBPCAD,20050309,103300,2.3270,2.3270,2.3266,2.3267
GBPCAD,20050309,103400,2.3268,2.3272,2.3268,2.3272
GBPCAD,20050309,103500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050309,103600,2.3273,2.3273,2.3270,2.3270
GBPCAD,20050309,103700,2.3269,2.3273,2.3269,2.3273
GBPCAD,20050309,103800,2.3274,2.3274,2.3270,2.3270
GBPCAD,20050309,103900,2.3268,2.3268,2.3261,2.3261
GBPCAD,20050309,104000,2.3260,2.3263,2.3260,2.3263
GBPCAD,20050309,104100,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050309,104200,2.3262,2.3262,2.3254,2.3254
GBPCAD,20050309,104300,2.3253,2.3255,2.3253,2.3254
GBPCAD,20050309,104400,2.3254,2.3254,2.3245,2.3247
GBPCAD,20050309,104500,2.3249,2.3249,2.3245,2.3245
GBPCAD,20050309,104600,2.3246,2.3249,2.3246,2.3249
GBPCAD,20050309,104700,2.3250,2.3251,2.3249,2.3249
GBPCAD,20050309,104800,2.3249,2.3249,2.3239,2.3239
GBPCAD,20050309,104900,2.3238,2.3242,2.3238,2.3242
GBPCAD,20050309,105000,2.3241,2.3241,2.3234,2.3234
GBPCAD,20050309,105100,2.3235,2.3242,2.3235,2.3242
GBPCAD,20050309,105200,2.3243,2.3255,2.3243,2.3255
GBPCAD,20050309,105300,2.3256,2.3256,2.3242,2.3242
GBPCAD,20050309,105400,2.3241,2.3241,2.3239,2.3239
GBPCAD,20050309,105500,2.3239,2.3243,2.3239,2.3243
GBPCAD,20050309,105600,2.3244,2.3247,2.3244,2.3245
GBPCAD,20050309,105700,2.3245,2.3252,2.3245,2.3252
GBPCAD,20050309,105800,2.3254,2.3254,2.3250,2.3250
GBPCAD,20050309,105900,2.3251,2.3256,2.3251,2.3256
GBPCAD,20050309,110000,2.3257,2.3257,2.3252,2.3252
GBPCAD,20050309,110100,2.3251,2.3256,2.3251,2.3256
GBPCAD,20050309,110200,2.3255,2.3256,2.3255,2.3256
GBPCAD,20050309,110300,2.3257,2.3258,2.3257,2.3257
GBPCAD,20050309,110400,2.3256,2.3261,2.3255,2.3261
GBPCAD,20050309,110500,2.3261,2.3261,2.3257,2.3257
GBPCAD,20050309,110600,2.3256,2.3256,2.3250,2.3250
GBPCAD,20050309,110700,2.3249,2.3249,2.3245,2.3245
GBPCAD,20050309,110800,2.3244,2.3247,2.3244,2.3247
GBPCAD,20050309,110900,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050309,111000,2.3245,2.3245,2.3244,2.3244
GBPCAD,20050309,111100,2.3245,2.3251,2.3245,2.3251
GBPCAD,20050309,111200,2.3252,2.3254,2.3252,2.3254
GBPCAD,20050309,111300,2.3255,2.3259,2.3255,2.3259
GBPCAD,20050309,111400,2.3260,2.3262,2.3260,2.3262
GBPCAD,20050309,111500,2.3263,2.3265,2.3263,2.3264
GBPCAD,20050309,111600,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050309,111700,2.3265,2.3270,2.3265,2.3270
GBPCAD,20050309,111800,2.3270,2.3270,2.3259,2.3261
GBPCAD,20050309,111900,2.3262,2.3262,2.3258,2.3258
GBPCAD,20050309,112000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050309,112100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050309,112200,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050309,112300,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050309,112400,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050309,112500,2.3264,2.3271,2.3264,2.3271
GBPCAD,20050309,112600,2.3271,2.3273,2.3261,2.3261
GBPCAD,20050309,112700,2.3262,2.3272,2.3262,2.3272
GBPCAD,20050309,112800,2.3270,2.3270,2.3263,2.3263
GBPCAD,20050309,112900,2.3261,2.3261,2.3259,2.3261
GBPCAD,20050309,113000,2.3262,2.3262,2.3261,2.3261
GBPCAD,20050309,113100,2.3259,2.3259,2.3255,2.3255
GBPCAD,20050309,113200,2.3253,2.3253,2.3246,2.3247
GBPCAD,20050309,113300,2.3247,2.3247,2.3246,2.3247
GBPCAD,20050309,113400,2.3245,2.3245,2.3241,2.3244
GBPCAD,20050309,113500,2.3245,2.3248,2.3245,2.3248
GBPCAD,20050309,113600,2.3248,2.3249,2.3248,2.3249
GBPCAD,20050309,113700,2.3249,2.3249,2.3245,2.3245
GBPCAD,20050309,113800,2.3244,2.3247,2.3244,2.3247
GBPCAD,20050309,113900,2.3248,2.3252,2.3248,2.3252
GBPCAD,20050309,114000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050309,114100,2.3252,2.3252,2.3250,2.3250
GBPCAD,20050309,114200,2.3251,2.3251,2.3247,2.3248
GBPCAD,20050309,114300,2.3249,2.3255,2.3249,2.3255
GBPCAD,20050309,114400,2.3256,2.3256,2.3254,2.3254
GBPCAD,20050309,114500,2.3254,2.3254,2.3252,2.3252
GBPCAD,20050309,114600,2.3253,2.3254,2.3253,2.3253
GBPCAD,20050309,114700,2.3253,2.3253,2.3253,2.3253
GBPCAD,20050309,114800,2.3255,2.3256,2.3254,2.3254
GBPCAD,20050309,114900,2.3252,2.3252,2.3251,2.3252
GBPCAD,20050309,115000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050309,115100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050309,115200,2.3253,2.3253,2.3247,2.3247
GBPCAD,20050309,115300,2.3246,2.3247,2.3245,2.3247
GBPCAD,20050309,115400,2.3248,2.3249,2.3247,2.3247
GBPCAD,20050309,115500,2.3246,2.3246,2.3245,2.3245
GBPCAD,20050309,115600,2.3246,2.3247,2.3239,2.3239
GBPCAD,20050309,115700,2.3240,2.3241,2.3240,2.3241
GBPCAD,20050309,115800,2.3242,2.3245,2.3242,2.3245
GBPCAD,20050309,115900,2.3245,2.3248,2.3245,2.3248
GBPCAD,20050309,120000,2.3248,2.3248,2.3247,2.3248
GBPCAD,20050309,120100,2.3249,2.3252,2.3249,2.3251
GBPCAD,20050309,120200,2.3250,2.3252,2.3249,2.3252
GBPCAD,20050309,120300,2.3253,2.3256,2.3253,2.3255
GBPCAD,20050309,120400,2.3254,2.3254,2.3249,2.3249
GBPCAD,20050309,120500,2.3248,2.3248,2.3247,2.3248
GBPCAD,20050309,120600,2.3249,2.3249,2.3242,2.3242
GBPCAD,20050309,120700,2.3241,2.3242,2.3239,2.3241
GBPCAD,20050309,120800,2.3242,2.3243,2.3242,2.3243
GBPCAD,20050309,120900,2.3243,2.3244,2.3242,2.3242
GBPCAD,20050309,121000,2.3241,2.3241,2.3237,2.3237
GBPCAD,20050309,121100,2.3235,2.3235,2.3232,2.3232
GBPCAD,20050309,121200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050309,121300,2.3231,2.3236,2.3231,2.3236
GBPCAD,20050309,121400,2.3235,2.3235,2.3232,2.3233
GBPCAD,20050309,121500,2.3233,2.3233,2.3230,2.3230
GBPCAD,20050309,121600,2.3230,2.3234,2.3230,2.3234
GBPCAD,20050309,121700,2.3236,2.3240,2.3236,2.3238
GBPCAD,20050309,121800,2.3238,2.3238,2.3237,2.3237
GBPCAD,20050309,121900,2.3237,2.3243,2.3237,2.3243
GBPCAD,20050309,122000,2.3245,2.3254,2.3245,2.3254
GBPCAD,20050309,122100,2.3255,2.3259,2.3255,2.3259
GBPCAD,20050309,122200,2.3258,2.3258,2.3254,2.3254
GBPCAD,20050309,122300,2.3253,2.3253,2.3251,2.3251
GBPCAD,20050309,122400,2.3250,2.3251,2.3250,2.3251
GBPCAD,20050309,122500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050309,122600,2.3251,2.3253,2.3251,2.3253
GBPCAD,20050309,122700,2.3254,2.3255,2.3253,2.3253
GBPCAD,20050309,122800,2.3251,2.3251,2.3245,2.3245
GBPCAD,20050309,122900,2.3243,2.3243,2.3240,2.3241
GBPCAD,20050309,123000,2.3240,2.3245,2.3240,2.3245
GBPCAD,20050309,123100,2.3245,2.3249,2.3245,2.3249
GBPCAD,20050309,123200,2.3248,2.3248,2.3245,2.3247
GBPCAD,20050309,123300,2.3247,2.3250,2.3247,2.3250
GBPCAD,20050309,123400,2.3250,2.3251,2.3250,2.3250
GBPCAD,20050309,123500,2.3249,2.3249,2.3244,2.3244
GBPCAD,20050309,123600,2.3243,2.3243,2.3230,2.3230
GBPCAD,20050309,123700,2.3231,2.3237,2.3230,2.3237
GBPCAD,20050309,123800,2.3236,2.3240,2.3236,2.3240
GBPCAD,20050309,123900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20050309,124000,2.3240,2.3240,2.3238,2.3238
GBPCAD,20050309,124100,2.3237,2.3238,2.3237,2.3238
GBPCAD,20050309,124200,2.3238,2.3241,2.3238,2.3241
GBPCAD,20050309,124300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20050309,124400,2.3240,2.3240,2.3236,2.3236
GBPCAD,20050309,124500,2.3235,2.3238,2.3235,2.3236
GBPCAD,20050309,124600,2.3235,2.3238,2.3235,2.3238
GBPCAD,20050309,124700,2.3238,2.3240,2.3238,2.3240
GBPCAD,20050309,124800,2.3240,2.3241,2.3240,2.3241
GBPCAD,20050309,124900,2.3241,2.3241,2.3240,2.3240
GBPCAD,20050309,125000,2.3241,2.3246,2.3241,2.3246
GBPCAD,20050309,125100,2.3248,2.3250,2.3248,2.3250
GBPCAD,20050309,125200,2.3252,2.3254,2.3252,2.3253
GBPCAD,20050309,125300,2.3252,2.3252,2.3251,2.3251
GBPCAD,20050309,125400,2.3251,2.3251,2.3250,2.3250
GBPCAD,20050309,125500,2.3249,2.3249,2.3245,2.3246
GBPCAD,20050309,125600,2.3246,2.3246,2.3246,2.3246
GBPCAD,20050309,125700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050309,125800,2.3245,2.3247,2.3245,2.3247
GBPCAD,20050309,125900,2.3248,2.3251,2.3248,2.3251
GBPCAD,20050309,130000,2.3251,2.3254,2.3251,2.3251
GBPCAD,20050309,130100,2.3249,2.3249,2.3245,2.3245
GBPCAD,20050309,130200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050309,130300,2.3245,2.3247,2.3245,2.3247
GBPCAD,20050309,130400,2.3246,2.3249,2.3246,2.3249
GBPCAD,20050309,130500,2.3250,2.3255,2.3250,2.3255
GBPCAD,20050309,130600,2.3256,2.3257,2.3256,2.3256
GBPCAD,20050309,130700,2.3255,2.3255,2.3247,2.3247
GBPCAD,20050309,130800,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050309,130900,2.3250,2.3253,2.3250,2.3253
GBPCAD,20050309,131000,2.3254,2.3258,2.3254,2.3256
GBPCAD,20050309,131100,2.3257,2.3257,2.3256,2.3256
GBPCAD,20050309,131200,2.3256,2.3256,2.3255,2.3255
GBPCAD,20050309,131300,2.3253,2.3253,2.3248,2.3248
GBPCAD,20050309,131400,2.3247,2.3247,2.3244,2.3244
GBPCAD,20050309,131500,2.3245,2.3247,2.3245,2.3245
GBPCAD,20050309,131600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050309,131700,2.3245,2.3245,2.3244,2.3244
GBPCAD,20050309,131800,2.3244,2.3244,2.3241,2.3241
GBPCAD,20050309,131900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20050309,132000,2.3241,2.3241,2.3240,2.3241
GBPCAD,20050309,132100,2.3241,2.3245,2.3241,2.3245
GBPCAD,20050309,132200,2.3245,2.3245,2.3243,2.3243
GBPCAD,20050309,132300,2.3242,2.3242,2.3240,2.3240
GBPCAD,20050309,132400,2.3240,2.3244,2.3240,2.3244
GBPCAD,20050309,132500,2.3245,2.3247,2.3245,2.3247
GBPCAD,20050309,132600,2.3248,2.3248,2.3247,2.3247
GBPCAD,20050309,132700,2.3248,2.3248,2.3245,2.3245
GBPCAD,20050309,132800,2.3242,2.3242,2.3239,2.3239
GBPCAD,20050309,132900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20050309,133000,2.3239,2.3243,2.3239,2.3243
GBPCAD,20050309,133100,2.3243,2.3244,2.3241,2.3244
GBPCAD,20050309,133200,2.3245,2.3247,2.3243,2.3243
GBPCAD,20050309,133300,2.3242,2.3244,2.3242,2.3243
GBPCAD,20050309,133400,2.3242,2.3242,2.3241,2.3242
GBPCAD,20050309,133500,2.3242,2.3257,2.3242,2.3257
GBPCAD,20050309,133600,2.3258,2.3259,2.3255,2.3255
GBPCAD,20050309,133700,2.3254,2.3259,2.3252,2.3259
GBPCAD,20050309,133800,2.3261,2.3261,2.3258,2.3258
GBPCAD,20050309,133900,2.3259,2.3273,2.3259,2.3273
GBPCAD,20050309,134000,2.3273,2.3276,2.3273,2.3275
GBPCAD,20050309,134100,2.3274,2.3274,2.3272,2.3273
GBPCAD,20050309,134200,2.3273,2.3273,2.3267,2.3267
GBPCAD,20050309,134300,2.3266,2.3266,2.3261,2.3261
GBPCAD,20050309,134400,2.3261,2.3262,2.3261,2.3261
GBPCAD,20050309,134500,2.3262,2.3264,2.3259,2.3259
GBPCAD,20050309,134600,2.3258,2.3258,2.3257,2.3257
GBPCAD,20050309,134700,2.3257,2.3261,2.3257,2.3261
GBPCAD,20050309,134800,2.3260,2.3263,2.3260,2.3263
GBPCAD,20050309,134900,2.3264,2.3267,2.3264,2.3267
GBPCAD,20050309,135000,2.3269,2.3279,2.3269,2.3278
GBPCAD,20050309,135100,2.3277,2.3277,2.3267,2.3268
GBPCAD,20050309,135200,2.3269,2.3270,2.3268,2.3268
GBPCAD,20050309,135300,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050309,135400,2.3270,2.3283,2.3270,2.3283
GBPCAD,20050309,135500,2.3282,2.3283,2.3282,2.3282
GBPCAD,20050309,135600,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050309,135700,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050309,135800,2.3274,2.3274,2.3272,2.3272
GBPCAD,20050309,135900,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050309,140000,2.3270,2.3270,2.3268,2.3269
GBPCAD,20050309,140100,2.3268,2.3275,2.3268,2.3275
GBPCAD,20050309,140200,2.3277,2.3280,2.3277,2.3277
GBPCAD,20050309,140300,2.3277,2.3277,2.3275,2.3276
GBPCAD,20050309,140400,2.3276,2.3281,2.3276,2.3280
GBPCAD,20050309,140500,2.3281,2.3286,2.3281,2.3284
GBPCAD,20050309,140600,2.3283,2.3283,2.3276,2.3276
GBPCAD,20050309,140700,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050309,140800,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050309,140900,2.3275,2.3275,2.3270,2.3270
GBPCAD,20050309,141000,2.3269,2.3270,2.3268,2.3268
GBPCAD,20050309,141100,2.3269,2.3270,2.3268,2.3269
GBPCAD,20050309,141200,2.3268,2.3270,2.3268,2.3268
GBPCAD,20050309,141300,2.3266,2.3266,2.3262,2.3262
GBPCAD,20050309,141400,2.3262,2.3262,2.3261,2.3262
GBPCAD,20050309,141500,2.3263,2.3268,2.3263,2.3268
GBPCAD,20050309,141600,2.3269,2.3272,2.3268,2.3268
GBPCAD,20050309,141700,2.3266,2.3266,2.3265,2.3266
GBPCAD,20050309,141800,2.3265,2.3265,2.3263,2.3265
GBPCAD,20050309,141900,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050309,142000,2.3268,2.3275,2.3268,2.3273
GBPCAD,20050309,142100,2.3272,2.3272,2.3268,2.3268
GBPCAD,20050309,142200,2.3267,2.3267,2.3266,2.3267
GBPCAD,20050309,142300,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050309,142400,2.3269,2.3269,2.3268,2.3268
GBPCAD,20050309,142500,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050309,142600,2.3268,2.3268,2.3265,2.3268
GBPCAD,20050309,142700,2.3269,2.3269,2.3266,2.3266
GBPCAD,20050309,142800,2.3267,2.3267,2.3267,2.3267
GBPCAD,20050309,142900,2.3267,2.3268,2.3266,2.3266
GBPCAD,20050309,143000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050309,143100,2.3267,2.3269,2.3267,2.3268
GBPCAD,20050309,143200,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050309,143300,2.3264,2.3265,2.3262,2.3265
GBPCAD,20050309,143400,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050309,143500,2.3266,2.3269,2.3266,2.3269
GBPCAD,20050309,143600,2.3271,2.3275,2.3271,2.3275
GBPCAD,20050309,143700,2.3274,2.3274,2.3268,2.3268
GBPCAD,20050309,143800,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050309,143900,2.3269,2.3271,2.3269,2.3270
GBPCAD,20050309,144000,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050309,144100,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050309,144200,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050309,144300,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050309,144400,2.3273,2.3293,2.3273,2.3293
GBPCAD,20050309,144500,2.3294,2.3296,2.3293,2.3296
GBPCAD,20050309,144600,2.3297,2.3300,2.3294,2.3294
GBPCAD,20050309,144700,2.3296,2.3302,2.3296,2.3302
GBPCAD,20050309,144800,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050309,144900,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050309,145000,2.3298,2.3298,2.3293,2.3294
GBPCAD,20050309,145100,2.3295,2.3295,2.3291,2.3291
GBPCAD,20050309,145200,2.3289,2.3290,2.3287,2.3287
GBPCAD,20050309,145300,2.3285,2.3285,2.3280,2.3280
GBPCAD,20050309,145400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050309,145500,2.3281,2.3281,2.3278,2.3278
GBPCAD,20050309,145600,2.3275,2.3275,2.3266,2.3268
GBPCAD,20050309,145700,2.3269,2.3270,2.3268,2.3268
GBPCAD,20050309,145800,2.3267,2.3270,2.3267,2.3270
GBPCAD,20050309,145900,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050309,150000,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050309,150100,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050309,150200,2.3272,2.3272,2.3269,2.3269
GBPCAD,20050309,150300,2.3269,2.3270,2.3269,2.3270
GBPCAD,20050309,150400,2.3270,2.3273,2.3270,2.3270
GBPCAD,20050309,150500,2.3267,2.3267,2.3266,2.3266
GBPCAD,20050309,150600,2.3266,2.3266,2.3265,2.3266
GBPCAD,20050309,150700,2.3266,2.3270,2.3266,2.3270
GBPCAD,20050309,150800,2.3270,2.3272,2.3270,2.3271
GBPCAD,20050309,150900,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050309,151000,2.3271,2.3275,2.3271,2.3275
GBPCAD,20050309,151100,2.3276,2.3277,2.3274,2.3275
GBPCAD,20050309,151200,2.3276,2.3277,2.3275,2.3275
GBPCAD,20050309,151300,2.3274,2.3278,2.3274,2.3278
GBPCAD,20050309,151400,2.3279,2.3279,2.3274,2.3274
GBPCAD,20050309,151500,2.3273,2.3273,2.3268,2.3268
GBPCAD,20050309,151600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050309,151700,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050309,151800,2.3263,2.3263,2.3259,2.3259
GBPCAD,20050309,151900,2.3259,2.3260,2.3257,2.3257
GBPCAD,20050309,152000,2.3256,2.3256,2.3254,2.3255
GBPCAD,20050309,152100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050309,152200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20050309,152300,2.3257,2.3259,2.3257,2.3259
GBPCAD,20050309,152400,2.3260,2.3261,2.3257,2.3257
GBPCAD,20050309,152500,2.3258,2.3258,2.3257,2.3257
GBPCAD,20050309,152600,2.3258,2.3264,2.3258,2.3264
GBPCAD,20050309,152700,2.3264,2.3264,2.3261,2.3261
GBPCAD,20050309,152800,2.3262,2.3265,2.3262,2.3265
GBPCAD,20050309,152900,2.3263,2.3263,2.3262,2.3263
GBPCAD,20050309,153000,2.3263,2.3264,2.3262,2.3262
GBPCAD,20050309,153100,2.3261,2.3261,2.3252,2.3252
GBPCAD,20050309,153200,2.3250,2.3256,2.3250,2.3254
GBPCAD,20050309,153300,2.3252,2.3256,2.3252,2.3255
GBPCAD,20050309,153400,2.3251,2.3253,2.3247,2.3253
GBPCAD,20050309,153500,2.3254,2.3254,2.3248,2.3248
GBPCAD,20050309,153600,2.3247,2.3247,2.3242,2.3242
GBPCAD,20050309,153700,2.3242,2.3242,2.3235,2.3235
GBPCAD,20050309,153800,2.3234,2.3238,2.3234,2.3238
GBPCAD,20050309,153900,2.3240,2.3242,2.3240,2.3241
GBPCAD,20050309,154000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20050309,154100,2.3240,2.3241,2.3238,2.3238
GBPCAD,20050309,154200,2.3238,2.3238,2.3234,2.3234
GBPCAD,20050309,154300,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050309,154400,2.3238,2.3245,2.3238,2.3245
GBPCAD,20050309,154500,2.3245,2.3245,2.3244,2.3244
GBPCAD,20050309,154600,2.3244,2.3248,2.3244,2.3248
GBPCAD,20050309,154700,2.3249,2.3250,2.3244,2.3244
GBPCAD,20050309,154800,2.3242,2.3243,2.3242,2.3243
GBPCAD,20050309,154900,2.3244,2.3244,2.3233,2.3233
GBPCAD,20050309,155000,2.3235,2.3237,2.3235,2.3235
GBPCAD,20050309,155100,2.3234,2.3234,2.3232,2.3232
GBPCAD,20050309,155200,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050309,155300,2.3230,2.3234,2.3230,2.3233
GBPCAD,20050309,155400,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050309,155500,2.3235,2.3235,2.3231,2.3231
GBPCAD,20050309,155600,2.3231,2.3231,2.3219,2.3219
GBPCAD,20050309,155700,2.3216,2.3216,2.3205,2.3205
GBPCAD,20050309,155800,2.3203,2.3203,2.3192,2.3192
GBPCAD,20050309,155900,2.3191,2.3199,2.3191,2.3199
GBPCAD,20050309,160000,2.3202,2.3207,2.3202,2.3207
GBPCAD,20050309,160100,2.3209,2.3214,2.3209,2.3212
GBPCAD,20050309,160200,2.3211,2.3213,2.3210,2.3213
GBPCAD,20050309,160300,2.3214,2.3216,2.3214,2.3214
GBPCAD,20050309,160400,2.3214,2.3217,2.3213,2.3213
GBPCAD,20050309,160500,2.3212,2.3216,2.3209,2.3216
GBPCAD,20050309,160600,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050309,160700,2.3218,2.3218,2.3213,2.3217
GBPCAD,20050309,160800,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050309,160900,2.3220,2.3224,2.3220,2.3224
GBPCAD,20050309,161000,2.3223,2.3226,2.3223,2.3226
GBPCAD,20050309,161100,2.3227,2.3227,2.3225,2.3225
GBPCAD,20050309,161200,2.3224,2.3225,2.3223,2.3223
GBPCAD,20050309,161300,2.3221,2.3221,2.3216,2.3216
GBPCAD,20050309,161400,2.3215,2.3226,2.3215,2.3226
GBPCAD,20050309,161500,2.3227,2.3228,2.3226,2.3226
GBPCAD,20050309,161600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050309,161700,2.3224,2.3224,2.3220,2.3220
GBPCAD,20050309,161800,2.3220,2.3222,2.3219,2.3222
GBPCAD,20050309,161900,2.3222,2.3224,2.3222,2.3224
GBPCAD,20050309,162000,2.3224,2.3225,2.3223,2.3223
GBPCAD,20050309,162100,2.3222,2.3224,2.3222,2.3224
GBPCAD,20050309,162200,2.3224,2.3228,2.3224,2.3228
GBPCAD,20050309,162300,2.3227,2.3227,2.3224,2.3224
GBPCAD,20050309,162400,2.3224,2.3228,2.3224,2.3228
GBPCAD,20050309,162500,2.3230,2.3230,2.3227,2.3227
GBPCAD,20050309,162600,2.3225,2.3227,2.3224,2.3227
GBPCAD,20050309,162700,2.3228,2.3229,2.3227,2.3227
GBPCAD,20050309,162800,2.3228,2.3231,2.3228,2.3231
GBPCAD,20050309,162900,2.3233,2.3234,2.3230,2.3230
GBPCAD,20050309,163000,2.3228,2.3229,2.3224,2.3229
GBPCAD,20050309,163100,2.3228,2.3228,2.3223,2.3224
GBPCAD,20050309,163200,2.3225,2.3231,2.3225,2.3231
GBPCAD,20050309,163300,2.3230,2.3230,2.3227,2.3227
GBPCAD,20050309,163400,2.3227,2.3228,2.3226,2.3228
GBPCAD,20050309,163500,2.3230,2.3231,2.3230,2.3230
GBPCAD,20050309,163600,2.3231,2.3231,2.3229,2.3229
GBPCAD,20050309,163700,2.3229,2.3230,2.3228,2.3230
GBPCAD,20050309,163800,2.3231,2.3231,2.3227,2.3227
GBPCAD,20050309,163900,2.3228,2.3228,2.3224,2.3224
GBPCAD,20050309,164000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050309,164100,2.3224,2.3225,2.3217,2.3217
GBPCAD,20050309,164200,2.3217,2.3226,2.3217,2.3226
GBPCAD,20050309,164300,2.3225,2.3225,2.3219,2.3220
GBPCAD,20050309,164400,2.3221,2.3221,2.3220,2.3221
GBPCAD,20050309,164500,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050309,164600,2.3224,2.3226,2.3224,2.3225
GBPCAD,20050309,164700,2.3226,2.3230,2.3225,2.3230
GBPCAD,20050309,164800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050309,164900,2.3231,2.3232,2.3229,2.3229
GBPCAD,20050309,165000,2.3228,2.3228,2.3224,2.3228
GBPCAD,20050309,165100,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050309,165200,2.3226,2.3227,2.3226,2.3226
GBPCAD,20050309,165300,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050309,165400,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050309,165500,2.3225,2.3225,2.3221,2.3221
GBPCAD,20050309,165600,2.3220,2.3220,2.3213,2.3215
GBPCAD,20050309,165700,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050309,165800,2.3210,2.3210,2.3206,2.3206
GBPCAD,20050309,165900,2.3204,2.3204,2.3201,2.3203
GBPCAD,20050309,170000,2.3202,2.3207,2.3201,2.3207
GBPCAD,20050309,170100,2.3208,2.3216,2.3208,2.3216
GBPCAD,20050309,170200,2.3216,2.3217,2.3216,2.3216
GBPCAD,20050309,170300,2.3215,2.3215,2.3210,2.3210
GBPCAD,20050309,170400,2.3210,2.3210,2.3206,2.3209
GBPCAD,20050309,170500,2.3210,2.3214,2.3210,2.3213
GBPCAD,20050309,170600,2.3212,2.3212,2.3209,2.3209
GBPCAD,20050309,170700,2.3212,2.3219,2.3212,2.3219
GBPCAD,20050309,170800,2.3218,2.3218,2.3216,2.3216
GBPCAD,20050309,170900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050309,171000,2.3215,2.3215,2.3210,2.3210
GBPCAD,20050309,171100,2.3209,2.3209,2.3206,2.3209
GBPCAD,20050309,171200,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050309,171300,2.3215,2.3216,2.3214,2.3214
GBPCAD,20050309,171400,2.3215,2.3221,2.3215,2.3221
GBPCAD,20050309,171500,2.3221,2.3221,2.3219,2.3219
GBPCAD,20050309,171600,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050309,171700,2.3220,2.3220,2.3217,2.3217
GBPCAD,20050309,171800,2.3217,2.3221,2.3217,2.3221
GBPCAD,20050309,171900,2.3220,2.3220,2.3219,2.3220
GBPCAD,20050309,172000,2.3220,2.3221,2.3216,2.3216
GBPCAD,20050309,172100,2.3215,2.3216,2.3210,2.3211
GBPCAD,20050309,172200,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050309,172300,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050309,172400,2.3219,2.3220,2.3214,2.3214
GBPCAD,20050309,172500,2.3213,2.3213,2.3205,2.3207
GBPCAD,20050309,172600,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050309,172700,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050309,172800,2.3213,2.3216,2.3213,2.3216
GBPCAD,20050309,172900,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050309,173000,2.3219,2.3219,2.3214,2.3214
GBPCAD,20050309,173100,2.3214,2.3214,2.3210,2.3212
GBPCAD,20050309,173200,2.3213,2.3213,2.3207,2.3207
GBPCAD,20050309,173300,2.3207,2.3209,2.3207,2.3209
GBPCAD,20050309,173400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050309,173500,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050309,173600,2.3213,2.3216,2.3213,2.3216
GBPCAD,20050309,173700,2.3215,2.3215,2.3214,2.3215
GBPCAD,20050309,173800,2.3214,2.3214,2.3209,2.3209
GBPCAD,20050309,173900,2.3207,2.3207,2.3201,2.3201
GBPCAD,20050309,174000,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050309,174100,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050309,174200,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050309,174300,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050309,174400,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050309,174500,2.3202,2.3203,2.3201,2.3201
GBPCAD,20050309,174600,2.3201,2.3202,2.3199,2.3202
GBPCAD,20050309,174700,2.3203,2.3203,2.3202,2.3203
GBPCAD,20050309,174800,2.3203,2.3204,2.3202,2.3203
GBPCAD,20050309,174900,2.3205,2.3208,2.3205,2.3208
GBPCAD,20050309,175000,2.3208,2.3208,2.3203,2.3203
GBPCAD,20050309,175100,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050309,175200,2.3205,2.3208,2.3197,2.3197
GBPCAD,20050309,175300,2.3196,2.3203,2.3195,2.3203
GBPCAD,20050309,175400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050309,175500,2.3200,2.3200,2.3196,2.3196
GBPCAD,20050309,175600,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050309,175700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050309,175800,2.3200,2.3206,2.3200,2.3205
GBPCAD,20050309,175900,2.3205,2.3208,2.3205,2.3208
GBPCAD,20050309,180000,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050309,180100,2.3214,2.3219,2.3214,2.3219
GBPCAD,20050309,180200,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050309,180300,2.3219,2.3223,2.3219,2.3223
GBPCAD,20050309,180400,2.3224,2.3224,2.3221,2.3221
GBPCAD,20050309,180500,2.3220,2.3220,2.3217,2.3217
GBPCAD,20050309,180600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050309,180700,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050309,180800,2.3217,2.3217,2.3213,2.3215
GBPCAD,20050309,180900,2.3214,2.3214,2.3203,2.3204
GBPCAD,20050309,181000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050309,181100,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050309,181200,2.3202,2.3202,2.3201,2.3202
GBPCAD,20050309,181300,2.3202,2.3203,2.3201,2.3201
GBPCAD,20050309,181400,2.3198,2.3198,2.3188,2.3188
GBPCAD,20050309,181500,2.3187,2.3187,2.3177,2.3177
GBPCAD,20050309,181600,2.3174,2.3176,2.3170,2.3176
GBPCAD,20050309,181700,2.3175,2.3183,2.3175,2.3183
GBPCAD,20050309,181800,2.3186,2.3192,2.3186,2.3189
GBPCAD,20050309,181900,2.3188,2.3191,2.3187,2.3191
GBPCAD,20050309,182000,2.3189,2.3190,2.3188,2.3190
GBPCAD,20050309,182100,2.3191,2.3198,2.3191,2.3198
GBPCAD,20050309,182200,2.3199,2.3206,2.3199,2.3206
GBPCAD,20050309,182300,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050309,182400,2.3201,2.3202,2.3199,2.3202
GBPCAD,20050309,182500,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050309,182600,2.3202,2.3204,2.3194,2.3194
GBPCAD,20050309,182700,2.3193,2.3193,2.3189,2.3189
GBPCAD,20050309,182800,2.3189,2.3189,2.3182,2.3182
GBPCAD,20050309,182900,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050309,183000,2.3175,2.3175,2.3170,2.3170
GBPCAD,20050309,183100,2.3168,2.3168,2.3161,2.3161
GBPCAD,20050309,183200,2.3160,2.3162,2.3160,2.3161
GBPCAD,20050309,183300,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050309,183400,2.3158,2.3161,2.3158,2.3161
GBPCAD,20050309,183500,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050309,183600,2.3162,2.3166,2.3162,2.3166
GBPCAD,20050309,183700,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050309,183800,2.3168,2.3170,2.3165,2.3170
GBPCAD,20050309,183900,2.3169,2.3169,2.3167,2.3167
GBPCAD,20050309,184000,2.3166,2.3166,2.3156,2.3156
GBPCAD,20050309,184100,2.3154,2.3157,2.3153,2.3157
GBPCAD,20050309,184200,2.3156,2.3157,2.3152,2.3157
GBPCAD,20050309,184300,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050309,184400,2.3160,2.3160,2.3152,2.3152
GBPCAD,20050309,184500,2.3153,2.3154,2.3152,2.3154
GBPCAD,20050309,184600,2.3153,2.3153,2.3150,2.3152
GBPCAD,20050309,184700,2.3154,2.3161,2.3154,2.3161
GBPCAD,20050309,184800,2.3160,2.3160,2.3153,2.3153
GBPCAD,20050309,184900,2.3150,2.3150,2.3134,2.3134
GBPCAD,20050309,185000,2.3136,2.3139,2.3124,2.3124
GBPCAD,20050309,185100,2.3123,2.3123,2.3118,2.3120
GBPCAD,20050309,185200,2.3121,2.3129,2.3121,2.3126
GBPCAD,20050309,185300,2.3125,2.3126,2.3123,2.3125
GBPCAD,20050309,185400,2.3126,2.3131,2.3126,2.3131
GBPCAD,20050309,185500,2.3133,2.3144,2.3133,2.3144
GBPCAD,20050309,185600,2.3143,2.3143,2.3136,2.3136
GBPCAD,20050309,185700,2.3137,2.3138,2.3133,2.3133
GBPCAD,20050309,185800,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050309,185900,2.3136,2.3138,2.3135,2.3138
GBPCAD,20050309,190000,2.3139,2.3154,2.3139,2.3154
GBPCAD,20050309,190100,2.3152,2.3152,2.3146,2.3147
GBPCAD,20050309,190200,2.3148,2.3150,2.3148,2.3150
GBPCAD,20050309,190300,2.3151,2.3155,2.3151,2.3155
GBPCAD,20050309,190400,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050309,190500,2.3160,2.3163,2.3159,2.3159
GBPCAD,20050309,190600,2.3158,2.3158,2.3152,2.3152
GBPCAD,20050309,190700,2.3153,2.3160,2.3153,2.3160
GBPCAD,20050309,190800,2.3160,2.3161,2.3159,2.3161
GBPCAD,20050309,190900,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050309,191000,2.3159,2.3160,2.3159,2.3159
GBPCAD,20050309,191100,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050309,191200,2.3158,2.3160,2.3158,2.3160
GBPCAD,20050309,191300,2.3161,2.3165,2.3161,2.3165
GBPCAD,20050309,191400,2.3164,2.3167,2.3164,2.3167
GBPCAD,20050309,191500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050309,191600,2.3166,2.3172,2.3166,2.3171
GBPCAD,20050309,191700,2.3170,2.3170,2.3167,2.3168
GBPCAD,20050309,191800,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050309,191900,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050309,192000,2.3169,2.3169,2.3166,2.3167
GBPCAD,20050309,192100,2.3169,2.3169,2.3164,2.3164
GBPCAD,20050309,192200,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050309,192300,2.3166,2.3166,2.3162,2.3162
GBPCAD,20050309,192400,2.3161,2.3161,2.3157,2.3157
GBPCAD,20050309,192500,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050309,192600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050309,192700,2.3163,2.3167,2.3163,2.3167
GBPCAD,20050309,192800,2.3168,2.3170,2.3167,2.3167
GBPCAD,20050309,192900,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050309,193000,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050309,193100,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050309,193200,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050309,193300,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050309,193400,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050309,193500,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050309,193600,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050309,193700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050309,193800,2.3159,2.3159,2.3156,2.3156
GBPCAD,20050309,193900,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050309,194000,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050309,194100,2.3153,2.3156,2.3153,2.3156
GBPCAD,20050309,194200,2.3157,2.3160,2.3157,2.3160
GBPCAD,20050309,194300,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050309,194400,2.3157,2.3159,2.3156,2.3159
GBPCAD,20050309,194500,2.3159,2.3165,2.3159,2.3165
GBPCAD,20050309,194600,2.3163,2.3165,2.3162,2.3165
GBPCAD,20050309,194700,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050309,194800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050309,194900,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050309,195000,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050309,195100,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050309,195200,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050309,195300,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050309,195400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050309,195500,2.3184,2.3185,2.3184,2.3184
GBPCAD,20050309,195600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050309,195700,2.3182,2.3182,2.3175,2.3175
GBPCAD,20050309,195800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050309,195900,2.3174,2.3174,2.3173,2.3174
GBPCAD,20050309,200000,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050309,200100,2.3171,2.3171,2.3169,2.3169
GBPCAD,20050309,200200,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050309,200300,2.3170,2.3173,2.3165,2.3165
GBPCAD,20050309,200400,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050309,200500,2.3166,2.3168,2.3166,2.3167
GBPCAD,20050309,200600,2.3166,2.3167,2.3165,2.3167
GBPCAD,20050309,200700,2.3170,2.3171,2.3168,2.3168
GBPCAD,20050309,200800,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050309,200900,2.3167,2.3167,2.3162,2.3163
GBPCAD,20050309,201000,2.3164,2.3164,2.3162,2.3162
GBPCAD,20050309,201100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050309,201200,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050309,201300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050309,201400,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050309,201500,2.3174,2.3178,2.3174,2.3178
GBPCAD,20050309,201600,2.3180,2.3184,2.3180,2.3181
GBPCAD,20050309,201700,2.3182,2.3187,2.3182,2.3184
GBPCAD,20050309,201800,2.3183,2.3191,2.3183,2.3191
GBPCAD,20050309,201900,2.3192,2.3194,2.3189,2.3189
GBPCAD,20050309,202000,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050309,202100,2.3188,2.3188,2.3187,2.3188
GBPCAD,20050309,202200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050309,202300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050309,202400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050309,202500,2.3188,2.3188,2.3187,2.3188
GBPCAD,20050309,202600,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050309,202700,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050309,202800,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050309,202900,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050309,203000,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050309,203100,2.3193,2.3196,2.3193,2.3196
GBPCAD,20050309,203200,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050309,203300,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050309,203400,2.3200,2.3200,2.3196,2.3196
GBPCAD,20050309,203500,2.3194,2.3195,2.3193,2.3195
GBPCAD,20050309,203600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050309,203700,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050309,203800,2.3196,2.3196,2.3193,2.3194
GBPCAD,20050309,203900,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050309,204000,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050309,204100,2.3192,2.3192,2.3191,2.3192
GBPCAD,20050309,204200,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050309,204300,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050309,204400,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050309,204500,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050309,204600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050309,204700,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050309,204800,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050309,204900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050309,205000,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050309,205100,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050309,205200,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050309,205300,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050309,205400,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050309,205500,2.3185,2.3188,2.3184,2.3188
GBPCAD,20050309,205600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050309,205700,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050309,205800,2.3182,2.3182,2.3173,2.3175
GBPCAD,20050309,205900,2.3176,2.3177,2.3171,2.3171
GBPCAD,20050309,210000,2.3170,2.3174,2.3168,2.3174
GBPCAD,20050309,210100,2.3175,2.3179,2.3175,2.3179
GBPCAD,20050309,210200,2.3179,2.3181,2.3179,2.3181
GBPCAD,20050309,210300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050309,210400,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050309,210500,2.3189,2.3195,2.3189,2.3195
GBPCAD,20050309,210600,2.3196,2.3197,2.3196,2.3196
GBPCAD,20050309,210700,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050309,210800,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050309,210900,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050309,211000,2.3196,2.3196,2.3194,2.3195
GBPCAD,20050309,211100,2.3196,2.3200,2.3196,2.3200
GBPCAD,20050309,211200,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050309,211300,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050309,211400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050309,211500,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050309,211600,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050309,211700,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050309,211800,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050309,211900,2.3203,2.3207,2.3203,2.3207
GBPCAD,20050309,212000,2.3209,2.3211,2.3209,2.3211
GBPCAD,20050309,212100,2.3211,2.3215,2.3211,2.3215
GBPCAD,20050309,212200,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050309,212300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050309,212400,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050309,212500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050309,212600,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050309,212700,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050309,212800,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050309,212900,2.3206,2.3206,2.3203,2.3204
GBPCAD,20050309,213000,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050309,213100,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050309,213200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050309,213300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050309,213400,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050309,213500,2.3202,2.3202,2.3201,2.3202
GBPCAD,20050309,213600,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050309,213700,2.3198,2.3198,2.3184,2.3184
GBPCAD,20050309,213800,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050309,213900,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050309,214000,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050309,214100,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050309,214200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050309,214300,2.3182,2.3184,2.3182,2.3182
GBPCAD,20050309,214400,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050309,214500,2.3179,2.3179,2.3177,2.3178
GBPCAD,20050309,214600,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050309,214700,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050309,214800,2.3179,2.3181,2.3179,2.3181
GBPCAD,20050309,214900,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050309,215000,2.3185,2.3186,2.3185,2.3185
GBPCAD,20050309,215100,2.3184,2.3184,2.3182,2.3183
GBPCAD,20050309,215200,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050309,215300,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050309,215400,2.3182,2.3182,2.3179,2.3181
GBPCAD,20050309,215500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050309,215600,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050309,215700,2.3181,2.3184,2.3181,2.3184
GBPCAD,20050309,215800,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050309,215900,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050309,220000,2.3187,2.3188,2.3184,2.3184
GBPCAD,20050309,220100,2.3183,2.3184,2.3182,2.3184
GBPCAD,20050309,220200,2.3184,2.3186,2.3183,2.3186
GBPCAD,20050309,220300,2.3187,2.3192,2.3187,2.3192
GBPCAD,20050309,220400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050309,220500,2.3190,2.3194,2.3190,2.3194
GBPCAD,20050309,220600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050309,220700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050309,220800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050309,220900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050309,221000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050309,221100,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050309,221200,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050309,221300,2.3202,2.3203,2.3201,2.3201
GBPCAD,20050309,221400,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050309,221500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050309,221600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050309,221700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050309,221800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050309,221900,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050309,222000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050309,222100,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050309,222200,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050309,222300,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050309,222400,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050309,222500,2.3202,2.3204,2.3201,2.3201
GBPCAD,20050309,222600,2.3199,2.3200,2.3198,2.3200
GBPCAD,20050309,222700,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050309,222800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050309,222900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050309,223000,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050309,223100,2.3206,2.3220,2.3206,2.3219
GBPCAD,20050309,223200,2.3219,2.3219,2.3215,2.3215
GBPCAD,20050309,223300,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050309,223400,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050309,223500,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050309,223600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050309,223700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050309,223800,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050309,223900,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050309,224000,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050309,224100,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050309,224200,2.3215,2.3217,2.3214,2.3214
GBPCAD,20050309,224300,2.3214,2.3220,2.3214,2.3220
GBPCAD,20050309,224400,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050309,224500,2.3219,2.3222,2.3219,2.3222
GBPCAD,20050309,224600,2.3223,2.3224,2.3223,2.3223
GBPCAD,20050309,224700,2.3223,2.3223,2.3220,2.3220
GBPCAD,20050309,224800,2.3219,2.3221,2.3219,2.3220
GBPCAD,20050309,224900,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050309,225000,2.3219,2.3220,2.3217,2.3220
GBPCAD,20050309,225100,2.3220,2.3222,2.3220,2.3222
GBPCAD,20050309,225200,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050309,225300,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050309,225400,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050309,225500,2.3230,2.3232,2.3228,2.3228
GBPCAD,20050309,225600,2.3227,2.3232,2.3226,2.3232
GBPCAD,20050309,225700,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050309,225800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20050309,225900,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050309,230000,2.3234,2.3234,2.3233,2.3233
GBPCAD,20050309,230100,2.3233,2.3233,2.3230,2.3230
GBPCAD,20050309,230200,2.3229,2.3229,2.3224,2.3225
GBPCAD,20050309,230300,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050309,230400,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050309,230500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050309,230600,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050309,230700,2.3224,2.3224,2.3222,2.3222
GBPCAD,20050309,230800,2.3222,2.3224,2.3222,2.3224
GBPCAD,20050309,230900,2.3225,2.3225,2.3221,2.3221
GBPCAD,20050309,231000,2.3220,2.3220,2.3219,2.3220
GBPCAD,20050309,231100,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050309,231200,2.3222,2.3222,2.3216,2.3216
GBPCAD,20050309,231300,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050309,231400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050309,231500,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050309,231600,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050309,231700,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050309,231800,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050309,231900,2.3221,2.3224,2.3221,2.3224
GBPCAD,20050309,232000,2.3225,2.3231,2.3225,2.3231
GBPCAD,20050309,232100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050309,232200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050309,232300,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050309,232400,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050309,232500,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050309,232600,2.3229,2.3229,2.3228,2.3228
GBPCAD,20050309,232700,2.3229,2.3234,2.3229,2.3233
GBPCAD,20050309,232800,2.3231,2.3231,2.3229,2.3229
GBPCAD,20050309,232900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050309,233000,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050309,233100,2.3226,2.3226,2.3225,2.3226
GBPCAD,20050309,233200,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050309,233300,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050309,233400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050309,233500,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050309,233600,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050309,233700,2.3220,2.3223,2.3220,2.3223
GBPCAD,20050309,233800,2.3223,2.3226,2.3223,2.3226
GBPCAD,20050309,233900,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050309,234000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050309,234100,2.3227,2.3227,2.3224,2.3224
GBPCAD,20050309,234200,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050309,234300,2.3222,2.3222,2.3221,2.3222
GBPCAD,20050309,234400,2.3222,2.3222,2.3220,2.3220
GBPCAD,20050309,234500,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050309,234600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050309,234700,2.3217,2.3217,2.3215,2.3216
GBPCAD,20050309,234800,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050309,234900,2.3214,2.3214,2.3213,2.3214
GBPCAD,20050309,235000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050309,235100,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050309,235200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050309,235300,2.3212,2.3215,2.3212,2.3215
GBPCAD,20050309,235400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050309,235500,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050309,235600,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050309,235700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050309,235800,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050309,235900,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050310,000000,2.3220,2.3220,2.3220,2.3220
GBPAUD,20050309,000100,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050309,000200,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050309,000300,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050309,000400,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050309,000500,2.4154,2.4155,2.4150,2.4150
GBPAUD,20050309,000600,2.4149,2.4156,2.4148,2.4156
GBPAUD,20050309,000700,2.4158,2.4158,2.4156,2.4156
GBPAUD,20050309,000800,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050309,000900,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050309,001000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050309,001100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050309,001200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050309,001300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050309,001400,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050309,001500,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050309,001600,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050309,001700,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050309,001800,2.4152,2.4154,2.4152,2.4154
GBPAUD,20050309,001900,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050309,002000,2.4154,2.4155,2.4154,2.4154
GBPAUD,20050309,002100,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050309,002200,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050309,002300,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050309,002400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,002500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,002600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,002700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,002800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,002900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050309,003000,2.4157,2.4157,2.4155,2.4156
GBPAUD,20050309,003100,2.4158,2.4165,2.4158,2.4165
GBPAUD,20050309,003200,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050309,003300,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050309,003400,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050309,003500,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050309,003600,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050309,003700,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050309,003800,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050309,003900,2.4174,2.4174,2.4167,2.4167
GBPAUD,20050309,004000,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050309,004100,2.4169,2.4170,2.4169,2.4170
GBPAUD,20050309,004200,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050309,004300,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050309,004400,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050309,004500,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050309,004600,2.4160,2.4164,2.4160,2.4164
GBPAUD,20050309,004700,2.4164,2.4164,2.4163,2.4164
GBPAUD,20050309,004800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050309,004900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050309,005000,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050309,005100,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050309,005200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050309,005300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050309,005400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050309,005500,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050309,005600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050309,005700,2.4160,2.4166,2.4160,2.4166
GBPAUD,20050309,005800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,005900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050309,010000,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050309,010100,2.4170,2.4172,2.4169,2.4172
GBPAUD,20050309,010200,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050309,010300,2.4168,2.4174,2.4168,2.4174
GBPAUD,20050309,010400,2.4172,2.4172,2.4165,2.4165
GBPAUD,20050309,010500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050309,010600,2.4162,2.4164,2.4162,2.4163
GBPAUD,20050309,010700,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050309,010800,2.4169,2.4174,2.4169,2.4174
GBPAUD,20050309,010900,2.4176,2.4186,2.4176,2.4185
GBPAUD,20050309,011000,2.4186,2.4188,2.4186,2.4186
GBPAUD,20050309,011100,2.4186,2.4186,2.4179,2.4179
GBPAUD,20050309,011200,2.4178,2.4178,2.4174,2.4175
GBPAUD,20050309,011300,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050309,011400,2.4171,2.4171,2.4168,2.4170
GBPAUD,20050309,011500,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050309,011600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050309,011700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050309,011800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050309,011900,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050309,012000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050309,012100,2.4167,2.4168,2.4167,2.4167
GBPAUD,20050309,012200,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050309,012300,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050309,012400,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050309,012500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050309,012600,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050309,012700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,012800,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050309,012900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050309,013000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050309,013100,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050309,013200,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050309,013300,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050309,013400,2.4173,2.4175,2.4173,2.4175
GBPAUD,20050309,013500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050309,013600,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050309,013700,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050309,013800,2.4172,2.4172,2.4169,2.4170
GBPAUD,20050309,013900,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050309,014000,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050309,014100,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050309,014200,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050309,014300,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050309,014400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,014500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,014600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,014700,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050309,014800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,014900,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050309,015000,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050309,015100,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050309,015200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,015300,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050309,015400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050309,015500,2.4170,2.4173,2.4169,2.4169
GBPAUD,20050309,015600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050309,015700,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050309,015800,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050309,015900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,020000,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050309,020100,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050309,020200,2.4172,2.4172,2.4169,2.4171
GBPAUD,20050309,020300,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050309,020400,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050309,020500,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050309,020600,2.4178,2.4178,2.4176,2.4178
GBPAUD,20050309,020700,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050309,020800,2.4179,2.4185,2.4179,2.4185
GBPAUD,20050309,020900,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050309,021000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050309,021100,2.4185,2.4185,2.4183,2.4185
GBPAUD,20050309,021200,2.4186,2.4189,2.4184,2.4189
GBPAUD,20050309,021300,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050309,021400,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050309,021500,2.4186,2.4187,2.4185,2.4185
GBPAUD,20050309,021600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,021700,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050309,021800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050309,021900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050309,022000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050309,022100,2.4190,2.4190,2.4188,2.4190
GBPAUD,20050309,022200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050309,022300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050309,022400,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050309,022500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050309,022600,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050309,022700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050309,022800,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050309,022900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050309,023000,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050309,023100,2.4184,2.4186,2.4184,2.4185
GBPAUD,20050309,023200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050309,023300,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050309,023400,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050309,023500,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050309,023600,2.4177,2.4177,2.4172,2.4172
GBPAUD,20050309,023700,2.4173,2.4174,2.4172,2.4174
GBPAUD,20050309,023800,2.4175,2.4176,2.4175,2.4175
GBPAUD,20050309,023900,2.4175,2.4175,2.4171,2.4171
GBPAUD,20050309,024000,2.4170,2.4170,2.4167,2.4167
GBPAUD,20050309,024100,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050309,024200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050309,024300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050309,024400,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050309,024500,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050309,024600,2.4158,2.4159,2.4158,2.4158
GBPAUD,20050309,024700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,024800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050309,024900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050309,025000,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050309,025100,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050309,025200,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050309,025300,2.4160,2.4164,2.4160,2.4164
GBPAUD,20050309,025400,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050309,025500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050309,025600,2.4165,2.4171,2.4165,2.4171
GBPAUD,20050309,025700,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050309,025800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,025900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,030000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050309,030100,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050309,030200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,030300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050309,030400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050309,030500,2.4166,2.4169,2.4166,2.4169
GBPAUD,20050309,030600,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050309,030700,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050309,030800,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050309,030900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050309,031000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050309,031100,2.4170,2.4175,2.4170,2.4175
GBPAUD,20050309,031200,2.4176,2.4181,2.4174,2.4181
GBPAUD,20050309,031300,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050309,031400,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050309,031500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050309,031600,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050309,031700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050309,031800,2.4177,2.4178,2.4177,2.4178
GBPAUD,20050309,031900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050309,032000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050309,032100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,032200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050309,032300,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050309,032400,2.4184,2.4184,2.4182,2.4182
GBPAUD,20050309,032500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050309,032600,2.4180,2.4185,2.4180,2.4185
GBPAUD,20050309,032700,2.4185,2.4186,2.4184,2.4184
GBPAUD,20050309,032800,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050309,032900,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050309,033000,2.4186,2.4186,2.4183,2.4186
GBPAUD,20050309,033100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050309,033200,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050309,033300,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050309,033400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,033500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,033600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,033700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050309,033800,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050309,033900,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050309,034000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,034100,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050309,034200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050309,034300,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050309,034400,2.4176,2.4178,2.4176,2.4177
GBPAUD,20050309,034500,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050309,034600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050309,034700,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050309,034800,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050309,034900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050309,035000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050309,035100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050309,035200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050309,035300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050309,035400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,035500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,035600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,035700,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050309,035800,2.4172,2.4178,2.4172,2.4178
GBPAUD,20050309,035900,2.4178,2.4178,2.4176,2.4178
GBPAUD,20050309,040000,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050309,040100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050309,040200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050309,040300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050309,040400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050309,040500,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050309,040600,2.4181,2.4183,2.4181,2.4181
GBPAUD,20050309,040700,2.4181,2.4181,2.4180,2.4181
GBPAUD,20050309,040800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,040900,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050309,041000,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050309,041100,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,041200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,041300,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050309,041400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050309,041500,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050309,041600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,041700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050309,041800,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050309,041900,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050309,042000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050309,042100,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050309,042200,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050309,042300,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050309,042400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,042500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,042600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,042700,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050309,042800,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050309,042900,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050309,043000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050309,043100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050309,043200,2.4171,2.4171,2.4170,2.4170
GBPAUD,20050309,043300,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050309,043400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050309,043500,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050309,043600,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050309,043700,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050309,043800,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050309,043900,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050309,044000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050309,044100,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050309,044200,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050309,044300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050309,044400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050309,044500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050309,044600,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050309,044700,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050309,044800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050309,044900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050309,045000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050309,045100,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050309,045200,2.4164,2.4168,2.4164,2.4168
GBPAUD,20050309,045300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050309,045400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050309,045500,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050309,045600,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050309,045700,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050309,045800,2.4161,2.4169,2.4161,2.4169
GBPAUD,20050309,045900,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050309,050000,2.4171,2.4173,2.4171,2.4173
GBPAUD,20050309,050100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050309,050200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050309,050300,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050309,050400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050309,050500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050309,050600,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050309,050700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050309,050800,2.4175,2.4178,2.4175,2.4176
GBPAUD,20050309,050900,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050309,051000,2.4176,2.4177,2.4176,2.4177
GBPAUD,20050309,051100,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050309,051200,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050309,051300,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050309,051400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050309,051500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,051600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,051700,2.4182,2.4183,2.4181,2.4183
GBPAUD,20050309,051800,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050309,051900,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050309,052000,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050309,052100,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050309,052200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,052300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,052400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050309,052500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050309,052600,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050309,052700,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050309,052800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050309,052900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050309,053000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050309,053100,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050309,053200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050309,053300,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050309,053400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050309,053500,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050309,053600,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050309,053700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050309,053800,2.4195,2.4196,2.4195,2.4195
GBPAUD,20050309,053900,2.4194,2.4194,2.4193,2.4194
GBPAUD,20050309,054000,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050309,054100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050309,054200,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050309,054300,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050309,054400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,054500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050309,054600,2.4193,2.4193,2.4192,2.4193
GBPAUD,20050309,054700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050309,054800,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050309,054900,2.4192,2.4192,2.4191,2.4192
GBPAUD,20050309,055000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,055100,2.4192,2.4194,2.4192,2.4194
GBPAUD,20050309,055200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050309,055300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050309,055400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050309,055500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050309,055600,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050309,055700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050309,055800,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050309,055900,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050309,060000,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050309,060100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050309,060200,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050309,060300,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050309,060400,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050309,060500,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050309,060600,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050309,060700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,060800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,060900,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050309,061000,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050309,061100,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050309,061200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050309,061300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050309,061400,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050309,061500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050309,061600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050309,061700,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050309,061800,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050309,061900,2.4187,2.4189,2.4187,2.4189
GBPAUD,20050309,062000,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050309,062100,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050309,062200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050309,062300,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050309,062400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050309,062500,2.4191,2.4192,2.4190,2.4192
GBPAUD,20050309,062600,2.4192,2.4194,2.4192,2.4194
GBPAUD,20050309,062700,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050309,062800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050309,062900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050309,063000,2.4199,2.4199,2.4196,2.4197
GBPAUD,20050309,063100,2.4197,2.4200,2.4197,2.4197
GBPAUD,20050309,063200,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050309,063300,2.4198,2.4201,2.4198,2.4200
GBPAUD,20050309,063400,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050309,063500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050309,063600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,063700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,063800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,063900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,064000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,064100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050309,064200,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050309,064300,2.4194,2.4197,2.4194,2.4197
GBPAUD,20050309,064400,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050309,064500,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050309,064600,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050309,064700,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050309,064800,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050309,064900,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050309,065000,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050309,065100,2.4196,2.4196,2.4194,2.4194
GBPAUD,20050309,065200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050309,065300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,065400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050309,065500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,065600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050309,065700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050309,065800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050309,065900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050309,070000,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050309,070100,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050309,070200,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050309,070300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,070400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050309,070500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050309,070600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050309,070700,2.4189,2.4189,2.4188,2.4189
GBPAUD,20050309,070800,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050309,070900,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050309,071000,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050309,071100,2.4186,2.4186,2.4184,2.4186
GBPAUD,20050309,071200,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050309,071300,2.4187,2.4190,2.4187,2.4190
GBPAUD,20050309,071400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050309,071500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050309,071600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050309,071700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050309,071800,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050309,071900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050309,072000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050309,072100,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050309,072200,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050309,072300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050309,072400,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050309,072500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,072600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,072700,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050309,072800,2.4181,2.4181,2.4180,2.4181
GBPAUD,20050309,072900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,073000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,073100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,073200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,073300,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050309,073400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,073500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,073600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050309,073700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,073800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050309,073900,2.4182,2.4182,2.4181,2.4182
GBPAUD,20050309,074000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,074100,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050309,074200,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050309,074300,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050309,074400,2.4185,2.4187,2.4185,2.4187
GBPAUD,20050309,074500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050309,074600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050309,074700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050309,074800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050309,074900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050309,075000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050309,075100,2.4192,2.4193,2.4191,2.4192
GBPAUD,20050309,075200,2.4191,2.4192,2.4190,2.4192
GBPAUD,20050309,075300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,075400,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050309,075500,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050309,075600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050309,075700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050309,075800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050309,075900,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050309,080000,2.4185,2.4185,2.4182,2.4182
GBPAUD,20050309,080100,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050309,080200,2.4186,2.4192,2.4186,2.4192
GBPAUD,20050309,080300,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050309,080400,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050309,080500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050309,080600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050309,080700,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050309,080800,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050309,080900,2.4191,2.4194,2.4191,2.4194
GBPAUD,20050309,081000,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050309,081100,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050309,081200,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050309,081300,2.4198,2.4198,2.4196,2.4196
GBPAUD,20050309,081400,2.4197,2.4201,2.4197,2.4201
GBPAUD,20050309,081500,2.4202,2.4204,2.4202,2.4203
GBPAUD,20050309,081600,2.4203,2.4203,2.4198,2.4198
GBPAUD,20050309,081700,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050309,081800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050309,081900,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050309,082000,2.4197,2.4199,2.4196,2.4196
GBPAUD,20050309,082100,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050309,082200,2.4200,2.4202,2.4200,2.4200
GBPAUD,20050309,082300,2.4200,2.4200,2.4198,2.4200
GBPAUD,20050309,082400,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050309,082500,2.4204,2.4204,2.4195,2.4195
GBPAUD,20050309,082600,2.4193,2.4193,2.4190,2.4192
GBPAUD,20050309,082700,2.4192,2.4193,2.4188,2.4189
GBPAUD,20050309,082800,2.4192,2.4194,2.4192,2.4194
GBPAUD,20050309,082900,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050309,083000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050309,083100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050309,083200,2.4195,2.4196,2.4190,2.4190
GBPAUD,20050309,083300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050309,083400,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050309,083500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050309,083600,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050309,083700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050309,083800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050309,083900,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050309,084000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050309,084100,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050309,084200,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050309,084300,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050309,084400,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050309,084500,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050309,084600,2.4188,2.4190,2.4188,2.4189
GBPAUD,20050309,084700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050309,084800,2.4188,2.4190,2.4186,2.4190
GBPAUD,20050309,084900,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050309,085000,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050309,085100,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050309,085200,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050309,085300,2.4179,2.4184,2.4179,2.4184
GBPAUD,20050309,085400,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050309,085500,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050309,085600,2.4181,2.4181,2.4174,2.4175
GBPAUD,20050309,085700,2.4176,2.4183,2.4176,2.4183
GBPAUD,20050309,085800,2.4186,2.4191,2.4186,2.4191
GBPAUD,20050309,085900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050309,090000,2.4194,2.4195,2.4192,2.4193
GBPAUD,20050309,090100,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050309,090200,2.4190,2.4193,2.4189,2.4193
GBPAUD,20050309,090300,2.4193,2.4196,2.4193,2.4193
GBPAUD,20050309,090400,2.4193,2.4193,2.4187,2.4187
GBPAUD,20050309,090500,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050309,090600,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050309,090700,2.4197,2.4197,2.4194,2.4194
GBPAUD,20050309,090800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050309,090900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050309,091000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,091100,2.4192,2.4194,2.4192,2.4192
GBPAUD,20050309,091200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050309,091300,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050309,091400,2.4186,2.4186,2.4183,2.4186
GBPAUD,20050309,091500,2.4187,2.4187,2.4186,2.4187
GBPAUD,20050309,091600,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050309,091700,2.4187,2.4187,2.4185,2.4185
GBPAUD,20050309,091800,2.4186,2.4197,2.4186,2.4197
GBPAUD,20050309,091900,2.4198,2.4203,2.4198,2.4200
GBPAUD,20050309,092000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050309,092100,2.4199,2.4200,2.4198,2.4200
GBPAUD,20050309,092200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050309,092300,2.4203,2.4203,2.4199,2.4199
GBPAUD,20050309,092400,2.4198,2.4198,2.4195,2.4196
GBPAUD,20050309,092500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050309,092600,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050309,092700,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050309,092800,2.4197,2.4207,2.4197,2.4206
GBPAUD,20050309,092900,2.4204,2.4212,2.4204,2.4212
GBPAUD,20050309,093000,2.4212,2.4214,2.4211,2.4214
GBPAUD,20050309,093100,2.4216,2.4217,2.4211,2.4211
GBPAUD,20050309,093200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050309,093300,2.4207,2.4207,2.4204,2.4205
GBPAUD,20050309,093400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050309,093500,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050309,093600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050309,093700,2.4211,2.4214,2.4210,2.4214
GBPAUD,20050309,093800,2.4212,2.4215,2.4211,2.4215
GBPAUD,20050309,093900,2.4214,2.4214,2.4209,2.4212
GBPAUD,20050309,094000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050309,094100,2.4216,2.4216,2.4205,2.4205
GBPAUD,20050309,094200,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050309,094300,2.4206,2.4207,2.4204,2.4207
GBPAUD,20050309,094400,2.4206,2.4206,2.4200,2.4200
GBPAUD,20050309,094500,2.4197,2.4197,2.4195,2.4197
GBPAUD,20050309,094600,2.4198,2.4203,2.4197,2.4203
GBPAUD,20050309,094700,2.4205,2.4209,2.4205,2.4209
GBPAUD,20050309,094800,2.4209,2.4211,2.4208,2.4211
GBPAUD,20050309,094900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050309,095000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050309,095100,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050309,095200,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050309,095300,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050309,095400,2.4218,2.4220,2.4218,2.4218
GBPAUD,20050309,095500,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050309,095600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050309,095700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050309,095800,2.4213,2.4220,2.4213,2.4220
GBPAUD,20050309,095900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050309,100000,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050309,100100,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050309,100200,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050309,100300,2.4210,2.4210,2.4206,2.4206
GBPAUD,20050309,100400,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050309,100500,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050309,100600,2.4208,2.4213,2.4208,2.4212
GBPAUD,20050309,100700,2.4211,2.4211,2.4205,2.4205
GBPAUD,20050309,100800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050309,100900,2.4205,2.4207,2.4205,2.4206
GBPAUD,20050309,101000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050309,101100,2.4207,2.4207,2.4204,2.4206
GBPAUD,20050309,101200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050309,101300,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050309,101400,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050309,101500,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050309,101600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050309,101700,2.4214,2.4217,2.4214,2.4216
GBPAUD,20050309,101800,2.4215,2.4216,2.4212,2.4212
GBPAUD,20050309,101900,2.4211,2.4211,2.4206,2.4209
GBPAUD,20050309,102000,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050309,102100,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050309,102200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050309,102300,2.4217,2.4220,2.4216,2.4220
GBPAUD,20050309,102400,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050309,102500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050309,102600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050309,102700,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050309,102800,2.4210,2.4210,2.4209,2.4210
GBPAUD,20050309,102900,2.4210,2.4213,2.4209,2.4213
GBPAUD,20050309,103000,2.4214,2.4214,2.4213,2.4214
GBPAUD,20050309,103100,2.4216,2.4218,2.4191,2.4191
GBPAUD,20050309,103200,2.4192,2.4198,2.4192,2.4198
GBPAUD,20050309,103300,2.4199,2.4199,2.4194,2.4196
GBPAUD,20050309,103400,2.4197,2.4201,2.4197,2.4201
GBPAUD,20050309,103500,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050309,103600,2.4198,2.4199,2.4197,2.4197
GBPAUD,20050309,103700,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050309,103800,2.4200,2.4200,2.4193,2.4193
GBPAUD,20050309,103900,2.4192,2.4192,2.4186,2.4188
GBPAUD,20050309,104000,2.4189,2.4194,2.4189,2.4194
GBPAUD,20050309,104100,2.4193,2.4193,2.4188,2.4189
GBPAUD,20050309,104200,2.4190,2.4190,2.4181,2.4181
GBPAUD,20050309,104300,2.4179,2.4186,2.4179,2.4185
GBPAUD,20050309,104400,2.4185,2.4186,2.4183,2.4185
GBPAUD,20050309,104500,2.4184,2.4184,2.4181,2.4181
GBPAUD,20050309,104600,2.4183,2.4184,2.4181,2.4183
GBPAUD,20050309,104700,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050309,104800,2.4181,2.4181,2.4171,2.4171
GBPAUD,20050309,104900,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050309,105000,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050309,105100,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050309,105200,2.4176,2.4187,2.4176,2.4187
GBPAUD,20050309,105300,2.4188,2.4188,2.4174,2.4174
GBPAUD,20050309,105400,2.4172,2.4178,2.4172,2.4178
GBPAUD,20050309,105500,2.4179,2.4184,2.4179,2.4184
GBPAUD,20050309,105600,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050309,105700,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050309,105800,2.4193,2.4193,2.4186,2.4186
GBPAUD,20050309,105900,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050309,110000,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050309,110100,2.4179,2.4179,2.4177,2.4178
GBPAUD,20050309,110200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050309,110300,2.4178,2.4179,2.4175,2.4175
GBPAUD,20050309,110400,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050309,110500,2.4172,2.4177,2.4172,2.4177
GBPAUD,20050309,110600,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050309,110700,2.4179,2.4179,2.4176,2.4177
GBPAUD,20050309,110800,2.4179,2.4190,2.4179,2.4190
GBPAUD,20050309,110900,2.4188,2.4188,2.4175,2.4175
GBPAUD,20050309,111000,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050309,111100,2.4176,2.4181,2.4176,2.4181
GBPAUD,20050309,111200,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050309,111300,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050309,111400,2.4185,2.4186,2.4185,2.4185
GBPAUD,20050309,111500,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050309,111600,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050309,111700,2.4179,2.4179,2.4176,2.4178
GBPAUD,20050309,111800,2.4177,2.4181,2.4175,2.4181
GBPAUD,20050309,111900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050309,112000,2.4182,2.4182,2.4175,2.4175
GBPAUD,20050309,112100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050309,112200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050309,112300,2.4176,2.4181,2.4176,2.4179
GBPAUD,20050309,112400,2.4178,2.4178,2.4173,2.4177
GBPAUD,20050309,112500,2.4176,2.4176,2.4171,2.4171
GBPAUD,20050309,112600,2.4170,2.4170,2.4166,2.4167
GBPAUD,20050309,112700,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050309,112800,2.4167,2.4169,2.4167,2.4167
GBPAUD,20050309,112900,2.4167,2.4168,2.4167,2.4167
GBPAUD,20050309,113000,2.4166,2.4166,2.4163,2.4163
GBPAUD,20050309,113100,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050309,113200,2.4163,2.4171,2.4163,2.4171
GBPAUD,20050309,113300,2.4172,2.4179,2.4172,2.4179
GBPAUD,20050309,113400,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050309,113500,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050309,113600,2.4177,2.4178,2.4175,2.4178
GBPAUD,20050309,113700,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050309,113800,2.4170,2.4173,2.4170,2.4173
GBPAUD,20050309,113900,2.4174,2.4182,2.4174,2.4182
GBPAUD,20050309,114000,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050309,114100,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050309,114200,2.4180,2.4182,2.4179,2.4182
GBPAUD,20050309,114300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,114400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,114500,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050309,114600,2.4185,2.4185,2.4176,2.4176
GBPAUD,20050309,114700,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050309,114800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050309,114900,2.4175,2.4175,2.4165,2.4165
GBPAUD,20050309,115000,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050309,115100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050309,115200,2.4160,2.4162,2.4160,2.4160
GBPAUD,20050309,115300,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050309,115400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,115500,2.4159,2.4160,2.4159,2.4159
GBPAUD,20050309,115600,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050309,115700,2.4154,2.4154,2.4152,2.4153
GBPAUD,20050309,115800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050309,115900,2.4155,2.4158,2.4155,2.4157
GBPAUD,20050309,120000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050309,120100,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050309,120200,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050309,120300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050309,120400,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050309,120500,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050309,120600,2.4156,2.4156,2.4153,2.4153
GBPAUD,20050309,120700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050309,120800,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050309,120900,2.4154,2.4154,2.4152,2.4152
GBPAUD,20050309,121000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050309,121100,2.4154,2.4162,2.4154,2.4162
GBPAUD,20050309,121200,2.4162,2.4162,2.4157,2.4157
GBPAUD,20050309,121300,2.4156,2.4156,2.4155,2.4155
GBPAUD,20050309,121400,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050309,121500,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050309,121600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050309,121700,2.4162,2.4169,2.4162,2.4169
GBPAUD,20050309,121800,2.4168,2.4169,2.4167,2.4167
GBPAUD,20050309,121900,2.4168,2.4174,2.4168,2.4174
GBPAUD,20050309,122000,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050309,122100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050309,122200,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050309,122300,2.4173,2.4173,2.4171,2.4172
GBPAUD,20050309,122400,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050309,122500,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050309,122600,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050309,122700,2.4176,2.4176,2.4175,2.4176
GBPAUD,20050309,122800,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050309,122900,2.4178,2.4178,2.4173,2.4173
GBPAUD,20050309,123000,2.4170,2.4170,2.4169,2.4170
GBPAUD,20050309,123100,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050309,123200,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050309,123300,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050309,123400,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050309,123500,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050309,123600,2.4172,2.4172,2.4167,2.4167
GBPAUD,20050309,123700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050309,123800,2.4164,2.4165,2.4161,2.4162
GBPAUD,20050309,123900,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050309,124000,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050309,124100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050309,124200,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050309,124300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050309,124400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050309,124500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050309,124600,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050309,124700,2.4164,2.4166,2.4164,2.4166
GBPAUD,20050309,124800,2.4165,2.4165,2.4160,2.4161
GBPAUD,20050309,124900,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050309,125000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050309,125100,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050309,125200,2.4166,2.4166,2.4164,2.4164
GBPAUD,20050309,125300,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050309,125400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050309,125500,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050309,125600,2.4156,2.4156,2.4154,2.4156
GBPAUD,20050309,125700,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050309,125800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050309,125900,2.4158,2.4163,2.4158,2.4163
GBPAUD,20050309,130000,2.4164,2.4165,2.4161,2.4161
GBPAUD,20050309,130100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050309,130200,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050309,130300,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050309,130400,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050309,130500,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050309,130600,2.4163,2.4164,2.4162,2.4164
GBPAUD,20050309,130700,2.4164,2.4164,2.4157,2.4157
GBPAUD,20050309,130800,2.4155,2.4161,2.4154,2.4161
GBPAUD,20050309,130900,2.4161,2.4161,2.4158,2.4160
GBPAUD,20050309,131000,2.4162,2.4164,2.4162,2.4162
GBPAUD,20050309,131100,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050309,131200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050309,131300,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050309,131400,2.4160,2.4161,2.4158,2.4161
GBPAUD,20050309,131500,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050309,131600,2.4162,2.4172,2.4161,2.4172
GBPAUD,20050309,131700,2.4173,2.4176,2.4173,2.4176
GBPAUD,20050309,131800,2.4176,2.4176,2.4171,2.4171
GBPAUD,20050309,131900,2.4167,2.4168,2.4167,2.4167
GBPAUD,20050309,132000,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050309,132100,2.4162,2.4164,2.4161,2.4163
GBPAUD,20050309,132200,2.4162,2.4162,2.4157,2.4161
GBPAUD,20050309,132300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050309,132400,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050309,132500,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050309,132600,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050309,132700,2.4171,2.4179,2.4171,2.4179
GBPAUD,20050309,132800,2.4179,2.4179,2.4174,2.4174
GBPAUD,20050309,132900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050309,133000,2.4178,2.4186,2.4178,2.4186
GBPAUD,20050309,133100,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050309,133200,2.4183,2.4188,2.4183,2.4186
GBPAUD,20050309,133300,2.4184,2.4185,2.4181,2.4181
GBPAUD,20050309,133400,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050309,133500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050309,133600,2.4184,2.4190,2.4184,2.4186
GBPAUD,20050309,133700,2.4185,2.4190,2.4185,2.4190
GBPAUD,20050309,133800,2.4192,2.4202,2.4192,2.4202
GBPAUD,20050309,133900,2.4204,2.4208,2.4204,2.4207
GBPAUD,20050309,134000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050309,134100,2.4205,2.4207,2.4202,2.4206
GBPAUD,20050309,134200,2.4205,2.4205,2.4200,2.4200
GBPAUD,20050309,134300,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050309,134400,2.4195,2.4196,2.4194,2.4196
GBPAUD,20050309,134500,2.4197,2.4206,2.4197,2.4203
GBPAUD,20050309,134600,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050309,134700,2.4197,2.4197,2.4190,2.4190
GBPAUD,20050309,134800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050309,134900,2.4192,2.4193,2.4189,2.4189
GBPAUD,20050309,135000,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050309,135100,2.4189,2.4190,2.4188,2.4188
GBPAUD,20050309,135200,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050309,135300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050309,135400,2.4181,2.4183,2.4180,2.4183
GBPAUD,20050309,135500,2.4186,2.4189,2.4186,2.4188
GBPAUD,20050309,135600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050309,135700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050309,135800,2.4190,2.4200,2.4190,2.4200
GBPAUD,20050309,135900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050309,140000,2.4200,2.4224,2.4200,2.4224
GBPAUD,20050309,140100,2.4223,2.4223,2.4218,2.4220
GBPAUD,20050309,140200,2.4221,2.4222,2.4221,2.4221
GBPAUD,20050309,140300,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050309,140400,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050309,140500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050309,140600,2.4222,2.4223,2.4221,2.4222
GBPAUD,20050309,140700,2.4224,2.4239,2.4224,2.4239
GBPAUD,20050309,140800,2.4242,2.4245,2.4242,2.4244
GBPAUD,20050309,140900,2.4243,2.4246,2.4242,2.4246
GBPAUD,20050309,141000,2.4247,2.4252,2.4247,2.4247
GBPAUD,20050309,141100,2.4248,2.4250,2.4245,2.4245
GBPAUD,20050309,141200,2.4246,2.4250,2.4244,2.4244
GBPAUD,20050309,141300,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050309,141400,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050309,141500,2.4238,2.4265,2.4237,2.4265
GBPAUD,20050309,141600,2.4269,2.4292,2.4269,2.4292
GBPAUD,20050309,141700,2.4293,2.4294,2.4286,2.4286
GBPAUD,20050309,141800,2.4284,2.4284,2.4281,2.4283
GBPAUD,20050309,141900,2.4282,2.4282,2.4278,2.4278
GBPAUD,20050309,142000,2.4276,2.4276,2.4265,2.4265
GBPAUD,20050309,142100,2.4264,2.4264,2.4258,2.4258
GBPAUD,20050309,142200,2.4255,2.4256,2.4254,2.4254
GBPAUD,20050309,142300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050309,142400,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050309,142500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050309,142600,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050309,142700,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050309,142800,2.4248,2.4249,2.4247,2.4249
GBPAUD,20050309,142900,2.4249,2.4252,2.4249,2.4252
GBPAUD,20050309,143000,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050309,143100,2.4248,2.4249,2.4247,2.4247
GBPAUD,20050309,143200,2.4245,2.4248,2.4242,2.4248
GBPAUD,20050309,143300,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050309,143400,2.4254,2.4254,2.4245,2.4245
GBPAUD,20050309,143500,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050309,143600,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050309,143700,2.4244,2.4246,2.4242,2.4242
GBPAUD,20050309,143800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050309,143900,2.4244,2.4251,2.4244,2.4251
GBPAUD,20050309,144000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050309,144100,2.4249,2.4249,2.4242,2.4242
GBPAUD,20050309,144200,2.4242,2.4245,2.4241,2.4245
GBPAUD,20050309,144300,2.4247,2.4272,2.4247,2.4272
GBPAUD,20050309,144400,2.4274,2.4279,2.4274,2.4278
GBPAUD,20050309,144500,2.4279,2.4281,2.4278,2.4279
GBPAUD,20050309,144600,2.4280,2.4280,2.4271,2.4271
GBPAUD,20050309,144700,2.4271,2.4271,2.4269,2.4270
GBPAUD,20050309,144800,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050309,144900,2.4269,2.4273,2.4269,2.4270
GBPAUD,20050309,145000,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050309,145100,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050309,145200,2.4260,2.4262,2.4260,2.4260
GBPAUD,20050309,145300,2.4257,2.4257,2.4252,2.4252
GBPAUD,20050309,145400,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050309,145500,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050309,145600,2.4247,2.4247,2.4241,2.4241
GBPAUD,20050309,145700,2.4242,2.4244,2.4241,2.4241
GBPAUD,20050309,145800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050309,145900,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050309,150000,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050309,150100,2.4238,2.4239,2.4237,2.4239
GBPAUD,20050309,150200,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050309,150300,2.4239,2.4245,2.4239,2.4242
GBPAUD,20050309,150400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050309,150500,2.4238,2.4244,2.4237,2.4244
GBPAUD,20050309,150600,2.4245,2.4248,2.4245,2.4246
GBPAUD,20050309,150700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050309,150800,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050309,150900,2.4238,2.4241,2.4238,2.4239
GBPAUD,20050309,151000,2.4240,2.4243,2.4238,2.4243
GBPAUD,20050309,151100,2.4246,2.4273,2.4246,2.4273
GBPAUD,20050309,151200,2.4279,2.4283,2.4272,2.4272
GBPAUD,20050309,151300,2.4271,2.4274,2.4269,2.4274
GBPAUD,20050309,151400,2.4273,2.4273,2.4262,2.4262
GBPAUD,20050309,151500,2.4260,2.4260,2.4257,2.4259
GBPAUD,20050309,151600,2.4261,2.4268,2.4261,2.4268
GBPAUD,20050309,151700,2.4269,2.4274,2.4269,2.4272
GBPAUD,20050309,151800,2.4269,2.4269,2.4262,2.4262
GBPAUD,20050309,151900,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050309,152000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050309,152100,2.4260,2.4260,2.4253,2.4253
GBPAUD,20050309,152200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050309,152300,2.4250,2.4250,2.4244,2.4247
GBPAUD,20050309,152400,2.4246,2.4246,2.4245,2.4246
GBPAUD,20050309,152500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050309,152600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050309,152700,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050309,152800,2.4244,2.4244,2.4239,2.4240
GBPAUD,20050309,152900,2.4240,2.4241,2.4237,2.4237
GBPAUD,20050309,153000,2.4236,2.4236,2.4230,2.4231
GBPAUD,20050309,153100,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050309,153200,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050309,153300,2.4238,2.4238,2.4234,2.4234
GBPAUD,20050309,153400,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050309,153500,2.4233,2.4233,2.4226,2.4226
GBPAUD,20050309,153600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050309,153700,2.4225,2.4225,2.4220,2.4220
GBPAUD,20050309,153800,2.4221,2.4226,2.4221,2.4226
GBPAUD,20050309,153900,2.4227,2.4234,2.4227,2.4230
GBPAUD,20050309,154000,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050309,154100,2.4227,2.4236,2.4227,2.4232
GBPAUD,20050309,154200,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050309,154300,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050309,154400,2.4237,2.4255,2.4237,2.4255
GBPAUD,20050309,154500,2.4254,2.4254,2.4248,2.4248
GBPAUD,20050309,154600,2.4249,2.4251,2.4248,2.4249
GBPAUD,20050309,154700,2.4248,2.4248,2.4245,2.4246
GBPAUD,20050309,154800,2.4245,2.4245,2.4239,2.4239
GBPAUD,20050309,154900,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050309,155000,2.4238,2.4239,2.4237,2.4239
GBPAUD,20050309,155100,2.4241,2.4246,2.4241,2.4246
GBPAUD,20050309,155200,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050309,155300,2.4248,2.4250,2.4248,2.4248
GBPAUD,20050309,155400,2.4246,2.4247,2.4246,2.4246
GBPAUD,20050309,155500,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050309,155600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050309,155700,2.4241,2.4241,2.4234,2.4234
GBPAUD,20050309,155800,2.4234,2.4234,2.4228,2.4228
GBPAUD,20050309,155900,2.4225,2.4227,2.4223,2.4227
GBPAUD,20050309,160000,2.4229,2.4231,2.4228,2.4228
GBPAUD,20050309,160100,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050309,160200,2.4224,2.4236,2.4224,2.4236
GBPAUD,20050309,160300,2.4237,2.4244,2.4237,2.4244
GBPAUD,20050309,160400,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050309,160500,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050309,160600,2.4238,2.4239,2.4228,2.4228
GBPAUD,20050309,160700,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050309,160800,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050309,160900,2.4230,2.4242,2.4230,2.4241
GBPAUD,20050309,161000,2.4240,2.4244,2.4239,2.4244
GBPAUD,20050309,161100,2.4245,2.4246,2.4235,2.4235
GBPAUD,20050309,161200,2.4236,2.4241,2.4236,2.4241
GBPAUD,20050309,161300,2.4239,2.4239,2.4230,2.4230
GBPAUD,20050309,161400,2.4232,2.4239,2.4232,2.4239
GBPAUD,20050309,161500,2.4238,2.4238,2.4236,2.4237
GBPAUD,20050309,161600,2.4236,2.4236,2.4232,2.4232
GBPAUD,20050309,161700,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050309,161800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050309,161900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050309,162000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050309,162100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050309,162200,2.4234,2.4236,2.4234,2.4235
GBPAUD,20050309,162300,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050309,162400,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050309,162500,2.4240,2.4247,2.4240,2.4247
GBPAUD,20050309,162600,2.4250,2.4262,2.4250,2.4262
GBPAUD,20050309,162700,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050309,162800,2.4266,2.4271,2.4266,2.4271
GBPAUD,20050309,162900,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050309,163000,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050309,163100,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050309,163200,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050309,163300,2.4270,2.4270,2.4266,2.4268
GBPAUD,20050309,163400,2.4269,2.4274,2.4269,2.4272
GBPAUD,20050309,163500,2.4270,2.4270,2.4265,2.4265
GBPAUD,20050309,163600,2.4266,2.4270,2.4266,2.4270
GBPAUD,20050309,163700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050309,163800,2.4269,2.4269,2.4261,2.4261
GBPAUD,20050309,163900,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050309,164000,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050309,164100,2.4260,2.4260,2.4252,2.4252
GBPAUD,20050309,164200,2.4252,2.4252,2.4250,2.4252
GBPAUD,20050309,164300,2.4253,2.4256,2.4253,2.4255
GBPAUD,20050309,164400,2.4255,2.4255,2.4249,2.4253
GBPAUD,20050309,164500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050309,164600,2.4254,2.4254,2.4249,2.4250
GBPAUD,20050309,164700,2.4250,2.4252,2.4250,2.4251
GBPAUD,20050309,164800,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050309,164900,2.4257,2.4263,2.4257,2.4258
GBPAUD,20050309,165000,2.4258,2.4262,2.4258,2.4262
GBPAUD,20050309,165100,2.4260,2.4260,2.4254,2.4254
GBPAUD,20050309,165200,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050309,165300,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050309,165400,2.4252,2.4263,2.4252,2.4263
GBPAUD,20050309,165500,2.4266,2.4273,2.4266,2.4272
GBPAUD,20050309,165600,2.4270,2.4270,2.4265,2.4266
GBPAUD,20050309,165700,2.4267,2.4269,2.4265,2.4265
GBPAUD,20050309,165800,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050309,165900,2.4257,2.4257,2.4253,2.4253
GBPAUD,20050309,170000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050309,170100,2.4254,2.4254,2.4239,2.4239
GBPAUD,20050309,170200,2.4239,2.4241,2.4237,2.4237
GBPAUD,20050309,170300,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050309,170400,2.4230,2.4231,2.4228,2.4231
GBPAUD,20050309,170500,2.4232,2.4233,2.4228,2.4228
GBPAUD,20050309,170600,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050309,170700,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050309,170800,2.4223,2.4230,2.4223,2.4230
GBPAUD,20050309,170900,2.4232,2.4241,2.4232,2.4235
GBPAUD,20050309,171000,2.4234,2.4235,2.4233,2.4235
GBPAUD,20050309,171100,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050309,171200,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050309,171300,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050309,171400,2.4239,2.4243,2.4238,2.4243
GBPAUD,20050309,171500,2.4244,2.4245,2.4239,2.4241
GBPAUD,20050309,171600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050309,171700,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050309,171800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050309,171900,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050309,172000,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050309,172100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050309,172200,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050309,172300,2.4246,2.4249,2.4246,2.4246
GBPAUD,20050309,172400,2.4248,2.4249,2.4246,2.4246
GBPAUD,20050309,172500,2.4244,2.4244,2.4239,2.4241
GBPAUD,20050309,172600,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050309,172700,2.4247,2.4248,2.4241,2.4241
GBPAUD,20050309,172800,2.4240,2.4241,2.4238,2.4238
GBPAUD,20050309,172900,2.4237,2.4244,2.4237,2.4244
GBPAUD,20050309,173000,2.4246,2.4246,2.4243,2.4245
GBPAUD,20050309,173100,2.4246,2.4248,2.4243,2.4248
GBPAUD,20050309,173200,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050309,173300,2.4245,2.4245,2.4243,2.4244
GBPAUD,20050309,173400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050309,173500,2.4243,2.4248,2.4243,2.4248
GBPAUD,20050309,173600,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050309,173700,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050309,173800,2.4249,2.4251,2.4249,2.4250
GBPAUD,20050309,173900,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050309,174000,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050309,174100,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050309,174200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050309,174300,2.4251,2.4251,2.4248,2.4250
GBPAUD,20050309,174400,2.4251,2.4253,2.4251,2.4251
GBPAUD,20050309,174500,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050309,174600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050309,174700,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050309,174800,2.4260,2.4260,2.4251,2.4251
GBPAUD,20050309,174900,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050309,175000,2.4251,2.4254,2.4251,2.4253
GBPAUD,20050309,175100,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050309,175200,2.4256,2.4257,2.4256,2.4256
GBPAUD,20050309,175300,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050309,175400,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050309,175500,2.4261,2.4265,2.4261,2.4265
GBPAUD,20050309,175600,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050309,175700,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050309,175800,2.4269,2.4269,2.4264,2.4264
GBPAUD,20050309,175900,2.4262,2.4269,2.4262,2.4269
GBPAUD,20050309,180000,2.4269,2.4269,2.4263,2.4263
GBPAUD,20050309,180100,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050309,180200,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050309,180300,2.4269,2.4269,2.4267,2.4268
GBPAUD,20050309,180400,2.4267,2.4267,2.4260,2.4260
GBPAUD,20050309,180500,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050309,180600,2.4255,2.4256,2.4253,2.4256
GBPAUD,20050309,180700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050309,180800,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050309,180900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050309,181000,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050309,181100,2.4253,2.4255,2.4252,2.4252
GBPAUD,20050309,181200,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050309,181300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050309,181400,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050309,181500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050309,181600,2.4245,2.4250,2.4245,2.4250
GBPAUD,20050309,181700,2.4251,2.4253,2.4248,2.4253
GBPAUD,20050309,181800,2.4255,2.4262,2.4255,2.4260
GBPAUD,20050309,181900,2.4260,2.4262,2.4260,2.4261
GBPAUD,20050309,182000,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050309,182100,2.4258,2.4261,2.4258,2.4261
GBPAUD,20050309,182200,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050309,182300,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050309,182400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050309,182500,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050309,182600,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050309,182700,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050309,182800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050309,182900,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050309,183000,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050309,183100,2.4260,2.4261,2.4260,2.4260
GBPAUD,20050309,183200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050309,183300,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050309,183400,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050309,183500,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050309,183600,2.4257,2.4261,2.4257,2.4260
GBPAUD,20050309,183700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050309,183800,2.4257,2.4267,2.4256,2.4267
GBPAUD,20050309,183900,2.4268,2.4268,2.4259,2.4259
GBPAUD,20050309,184000,2.4258,2.4258,2.4242,2.4242
GBPAUD,20050309,184100,2.4242,2.4244,2.4242,2.4243
GBPAUD,20050309,184200,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050309,184300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050309,184400,2.4246,2.4246,2.4245,2.4246
GBPAUD,20050309,184500,2.4246,2.4248,2.4244,2.4248
GBPAUD,20050309,184600,2.4249,2.4252,2.4248,2.4252
GBPAUD,20050309,184700,2.4254,2.4262,2.4254,2.4262
GBPAUD,20050309,184800,2.4263,2.4266,2.4259,2.4266
GBPAUD,20050309,184900,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050309,185000,2.4260,2.4260,2.4248,2.4252
GBPAUD,20050309,185100,2.4253,2.4255,2.4248,2.4248
GBPAUD,20050309,185200,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050309,185300,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050309,185400,2.4258,2.4259,2.4256,2.4259
GBPAUD,20050309,185500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050309,185600,2.4260,2.4266,2.4260,2.4266
GBPAUD,20050309,185700,2.4267,2.4269,2.4262,2.4262
GBPAUD,20050309,185800,2.4262,2.4263,2.4261,2.4261
GBPAUD,20050309,185900,2.4260,2.4260,2.4253,2.4253
GBPAUD,20050309,190000,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050309,190100,2.4247,2.4247,2.4244,2.4244
GBPAUD,20050309,190200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050309,190300,2.4247,2.4248,2.4246,2.4248
GBPAUD,20050309,190400,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050309,190500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050309,190600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050309,190700,2.4248,2.4253,2.4248,2.4250
GBPAUD,20050309,190800,2.4249,2.4250,2.4248,2.4248
GBPAUD,20050309,190900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050309,191000,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050309,191100,2.4243,2.4243,2.4241,2.4243
GBPAUD,20050309,191200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050309,191300,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050309,191400,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050309,191500,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050309,191600,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050309,191700,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050309,191800,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050309,191900,2.4255,2.4255,2.4251,2.4253
GBPAUD,20050309,192000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050309,192100,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050309,192200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050309,192300,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050309,192400,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050309,192500,2.4245,2.4245,2.4243,2.4244
GBPAUD,20050309,192600,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050309,192700,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050309,192800,2.4243,2.4244,2.4242,2.4242
GBPAUD,20050309,192900,2.4241,2.4242,2.4240,2.4240
GBPAUD,20050309,193000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050309,193100,2.4241,2.4243,2.4241,2.4243
GBPAUD,20050309,193200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050309,193300,2.4243,2.4248,2.4243,2.4247
GBPAUD,20050309,193400,2.4247,2.4248,2.4246,2.4246
GBPAUD,20050309,193500,2.4245,2.4246,2.4244,2.4245
GBPAUD,20050309,193600,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050309,193700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050309,193800,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050309,193900,2.4240,2.4244,2.4240,2.4244
GBPAUD,20050309,194000,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050309,194100,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050309,194200,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050309,194300,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050309,194400,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050309,194500,2.4248,2.4256,2.4248,2.4256
GBPAUD,20050309,194600,2.4258,2.4258,2.4254,2.4254
GBPAUD,20050309,194700,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050309,194800,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050309,194900,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050309,195000,2.4263,2.4263,2.4261,2.4261
GBPAUD,20050309,195100,2.4262,2.4272,2.4262,2.4272
GBPAUD,20050309,195200,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050309,195300,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050309,195400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050309,195500,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050309,195600,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050309,195700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050309,195800,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050309,195900,2.4284,2.4284,2.4278,2.4278
GBPAUD,20050309,200000,2.4277,2.4277,2.4272,2.4272
GBPAUD,20050309,200100,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050309,200200,2.4272,2.4273,2.4269,2.4269
GBPAUD,20050309,200300,2.4273,2.4277,2.4273,2.4274
GBPAUD,20050309,200400,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050309,200500,2.4273,2.4277,2.4269,2.4277
GBPAUD,20050309,200600,2.4279,2.4280,2.4279,2.4279
GBPAUD,20050309,200700,2.4277,2.4281,2.4277,2.4280
GBPAUD,20050309,200800,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050309,200900,2.4284,2.4284,2.4279,2.4279
GBPAUD,20050309,201000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050309,201100,2.4281,2.4281,2.4279,2.4280
GBPAUD,20050309,201200,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050309,201300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050309,201400,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050309,201500,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050309,201600,2.4281,2.4286,2.4280,2.4286
GBPAUD,20050309,201700,2.4287,2.4290,2.4287,2.4289
GBPAUD,20050309,201800,2.4291,2.4298,2.4291,2.4298
GBPAUD,20050309,201900,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050309,202000,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050309,202100,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050309,202200,2.4294,2.4295,2.4294,2.4294
GBPAUD,20050309,202300,2.4291,2.4291,2.4283,2.4284
GBPAUD,20050309,202400,2.4289,2.4294,2.4289,2.4294
GBPAUD,20050309,202500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050309,202600,2.4295,2.4300,2.4295,2.4300
GBPAUD,20050309,202700,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050309,202800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050309,202900,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050309,203000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050309,203100,2.4299,2.4303,2.4299,2.4301
GBPAUD,20050309,203200,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050309,203300,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050309,203400,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050309,203500,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050309,203600,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050309,203700,2.4299,2.4301,2.4299,2.4299
GBPAUD,20050309,203800,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050309,203900,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050309,204000,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050309,204100,2.4290,2.4290,2.4288,2.4289
GBPAUD,20050309,204200,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050309,204300,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050309,204400,2.4292,2.4292,2.4288,2.4290
GBPAUD,20050309,204500,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050309,204600,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050309,204700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050309,204800,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050309,204900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050309,205000,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050309,205100,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050309,205200,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050309,205300,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050309,205400,2.4295,2.4295,2.4291,2.4293
GBPAUD,20050309,205500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050309,205600,2.4297,2.4298,2.4294,2.4294
GBPAUD,20050309,205700,2.4295,2.4297,2.4295,2.4296
GBPAUD,20050309,205800,2.4295,2.4295,2.4288,2.4289
GBPAUD,20050309,205900,2.4288,2.4289,2.4287,2.4289
GBPAUD,20050309,210000,2.4290,2.4290,2.4283,2.4283
GBPAUD,20050309,210100,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050309,210200,2.4279,2.4283,2.4279,2.4281
GBPAUD,20050309,210300,2.4280,2.4283,2.4277,2.4283
GBPAUD,20050309,210400,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050309,210500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050309,210600,2.4284,2.4284,2.4273,2.4273
GBPAUD,20050309,210700,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050309,210800,2.4277,2.4284,2.4276,2.4284
GBPAUD,20050309,210900,2.4288,2.4291,2.4286,2.4286
GBPAUD,20050309,211000,2.4284,2.4284,2.4280,2.4281
GBPAUD,20050309,211100,2.4282,2.4288,2.4282,2.4288
GBPAUD,20050309,211200,2.4289,2.4289,2.4287,2.4288
GBPAUD,20050309,211300,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050309,211400,2.4289,2.4294,2.4289,2.4294
GBPAUD,20050309,211500,2.4295,2.4299,2.4295,2.4297
GBPAUD,20050309,211600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050309,211700,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050309,211800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050309,211900,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050309,212000,2.4302,2.4302,2.4295,2.4295
GBPAUD,20050309,212100,2.4294,2.4294,2.4286,2.4286
GBPAUD,20050309,212200,2.4285,2.4285,2.4279,2.4279
GBPAUD,20050309,212300,2.4278,2.4278,2.4273,2.4274
GBPAUD,20050309,212400,2.4272,2.4272,2.4255,2.4255
GBPAUD,20050309,212500,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050309,212600,2.4248,2.4248,2.4237,2.4237
GBPAUD,20050309,212700,2.4234,2.4234,2.4214,2.4214
GBPAUD,20050309,212800,2.4215,2.4219,2.4215,2.4219
GBPAUD,20050309,212900,2.4220,2.4233,2.4220,2.4233
GBPAUD,20050309,213000,2.4237,2.4246,2.4237,2.4246
GBPAUD,20050309,213100,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050309,213200,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050309,213300,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050309,213400,2.4252,2.4256,2.4252,2.4255
GBPAUD,20050309,213500,2.4253,2.4259,2.4252,2.4259
GBPAUD,20050309,213600,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050309,213700,2.4266,2.4269,2.4262,2.4262
GBPAUD,20050309,213800,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050309,213900,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050309,214000,2.4261,2.4263,2.4258,2.4258
GBPAUD,20050309,214100,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050309,214200,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050309,214300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050309,214400,2.4258,2.4258,2.4255,2.4256
GBPAUD,20050309,214500,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050309,214600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050309,214700,2.4254,2.4254,2.4249,2.4249
GBPAUD,20050309,214800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050309,214900,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050309,215000,2.4248,2.4249,2.4248,2.4248
GBPAUD,20050309,215100,2.4247,2.4247,2.4246,2.4247
GBPAUD,20050309,215200,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050309,215300,2.4246,2.4246,2.4244,2.4246
GBPAUD,20050309,215400,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050309,215500,2.4244,2.4244,2.4238,2.4238
GBPAUD,20050309,215600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050309,215700,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050309,215800,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050309,215900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050309,220000,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050309,220100,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050309,220200,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050309,220300,2.4234,2.4236,2.4234,2.4234
GBPAUD,20050309,220400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050309,220500,2.4235,2.4240,2.4235,2.4240
GBPAUD,20050309,220600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050309,220700,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050309,220800,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050309,220900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050309,221000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050309,221100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050309,221200,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050309,221300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050309,221400,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050309,221500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050309,221600,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050309,221700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050309,221800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050309,221900,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050309,222000,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050309,222100,2.4247,2.4247,2.4244,2.4244
GBPAUD,20050309,222200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050309,222300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050309,222400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050309,222500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050309,222600,2.4241,2.4241,2.4239,2.4240
GBPAUD,20050309,222700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050309,222800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050309,222900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050309,223000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050309,223100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050309,223200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050309,223300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050309,223400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050309,223500,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050309,223600,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050309,223700,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050309,223800,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050309,223900,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050309,224000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050309,224100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050309,224200,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050309,224300,2.4258,2.4262,2.4258,2.4262
GBPAUD,20050309,224400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050309,224500,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050309,224600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050309,224700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050309,224800,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050309,224900,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050309,225000,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050309,225100,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050309,225200,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050309,225300,2.4271,2.4276,2.4271,2.4276
GBPAUD,20050309,225400,2.4278,2.4288,2.4278,2.4288
GBPAUD,20050309,225500,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050309,225600,2.4285,2.4286,2.4285,2.4285
GBPAUD,20050309,225700,2.4285,2.4285,2.4277,2.4277
GBPAUD,20050309,225800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050309,225900,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050309,230000,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050309,230100,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050309,230200,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050309,230300,2.4268,2.4268,2.4265,2.4265
GBPAUD,20050309,230400,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050309,230500,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050309,230600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050309,230700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050309,230800,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050309,230900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050309,231000,2.4263,2.4263,2.4256,2.4256
GBPAUD,20050309,231100,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050309,231200,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050309,231300,2.4256,2.4256,2.4254,2.4254
GBPAUD,20050309,231400,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050309,231500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050309,231600,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050309,231700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050309,231800,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050309,231900,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050309,232000,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050309,232100,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050309,232200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050309,232300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050309,232400,2.4261,2.4261,2.4258,2.4259
GBPAUD,20050309,232500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050309,232600,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050309,232700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050309,232800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050309,232900,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050309,233000,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050309,233100,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050309,233200,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050309,233300,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050309,233400,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050309,233500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050309,233600,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050309,233700,2.4284,2.4289,2.4284,2.4289
GBPAUD,20050309,233800,2.4289,2.4290,2.4288,2.4288
GBPAUD,20050309,233900,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050309,234000,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050309,234100,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050309,234200,2.4293,2.4294,2.4290,2.4290
GBPAUD,20050309,234300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050309,234400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050309,234500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050309,234600,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050309,234700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050309,234800,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050309,234900,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050309,235000,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050309,235100,2.4286,2.4289,2.4286,2.4289
GBPAUD,20050309,235200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050309,235300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050309,235400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050309,235500,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050309,235600,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050309,235700,2.4290,2.4296,2.4290,2.4296
GBPAUD,20050309,235800,2.4299,2.4303,2.4299,2.4303
GBPAUD,20050309,235900,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050310,000000,2.4301,2.4301,2.4301,2.4301
GBPNZD,20050309,000100,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050309,000200,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050309,000300,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050309,000400,2.6079,2.6079,2.6078,2.6079
GBPNZD,20050309,000500,2.6078,2.6078,2.6077,2.6078
GBPNZD,20050309,000600,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050309,000700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050309,000800,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050309,000900,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050309,001000,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050309,001100,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050309,001200,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050309,001300,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050309,001400,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050309,001500,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050309,001600,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050309,001700,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050309,001800,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050309,001900,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050309,002000,2.6072,2.6073,2.6072,2.6072
GBPNZD,20050309,002100,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050309,002200,2.6071,2.6077,2.6071,2.6077
GBPNZD,20050309,002300,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050309,002400,2.6077,2.6080,2.6077,2.6080
GBPNZD,20050309,002500,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050309,002600,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050309,002700,2.6080,2.6080,2.6079,2.6079
GBPNZD,20050309,002800,2.6075,2.6075,2.6071,2.6071
GBPNZD,20050309,002900,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050309,003000,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050309,003100,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050309,003200,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050309,003300,2.6070,2.6070,2.6069,2.6070
GBPNZD,20050309,003400,2.6070,2.6072,2.6070,2.6071
GBPNZD,20050309,003500,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050309,003600,2.6073,2.6074,2.6073,2.6074
GBPNZD,20050309,003700,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050309,003800,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050309,003900,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050309,004000,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050309,004100,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050309,004200,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050309,004300,2.6065,2.6069,2.6065,2.6069
GBPNZD,20050309,004400,2.6070,2.6070,2.6064,2.6064
GBPNZD,20050309,004500,2.6065,2.6073,2.6065,2.6073
GBPNZD,20050309,004600,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050309,004700,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050309,004800,2.6074,2.6076,2.6074,2.6076
GBPNZD,20050309,004900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050309,005000,2.6076,2.6082,2.6076,2.6082
GBPNZD,20050309,005100,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050309,005200,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050309,005300,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050309,005400,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050309,005500,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050309,005600,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050309,005700,2.6075,2.6087,2.6075,2.6087
GBPNZD,20050309,005800,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050309,005900,2.6086,2.6093,2.6086,2.6093
GBPNZD,20050309,010000,2.6095,2.6114,2.6095,2.6114
GBPNZD,20050309,010100,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050309,010200,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050309,010300,2.6122,2.6130,2.6122,2.6130
GBPNZD,20050309,010400,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050309,010500,2.6133,2.6149,2.6133,2.6149
GBPNZD,20050309,010600,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050309,010700,2.6145,2.6149,2.6145,2.6149
GBPNZD,20050309,010800,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050309,010900,2.6154,2.6178,2.6154,2.6178
GBPNZD,20050309,011000,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050309,011100,2.6174,2.6177,2.6174,2.6177
GBPNZD,20050309,011200,2.6179,2.6184,2.6179,2.6184
GBPNZD,20050309,011300,2.6184,2.6186,2.6181,2.6181
GBPNZD,20050309,011400,2.6180,2.6180,2.6177,2.6179
GBPNZD,20050309,011500,2.6179,2.6179,2.6172,2.6172
GBPNZD,20050309,011600,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050309,011700,2.6168,2.6168,2.6164,2.6164
GBPNZD,20050309,011800,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050309,011900,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050309,012000,2.6158,2.6165,2.6156,2.6165
GBPNZD,20050309,012100,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050309,012200,2.6168,2.6168,2.6166,2.6168
GBPNZD,20050309,012300,2.6168,2.6171,2.6168,2.6171
GBPNZD,20050309,012400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050309,012500,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050309,012600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050309,012700,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050309,012800,2.6172,2.6177,2.6172,2.6177
GBPNZD,20050309,012900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050309,013000,2.6177,2.6177,2.6174,2.6174
GBPNZD,20050309,013100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050309,013200,2.6171,2.6173,2.6170,2.6173
GBPNZD,20050309,013300,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050309,013400,2.6172,2.6172,2.6170,2.6172
GBPNZD,20050309,013500,2.6172,2.6177,2.6172,2.6177
GBPNZD,20050309,013600,2.6181,2.6184,2.6177,2.6177
GBPNZD,20050309,013700,2.6177,2.6181,2.6177,2.6181
GBPNZD,20050309,013800,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050309,013900,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050309,014000,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050309,014100,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050309,014200,2.6174,2.6174,2.6170,2.6170
GBPNZD,20050309,014300,2.6170,2.6170,2.6163,2.6163
GBPNZD,20050309,014400,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050309,014500,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050309,014600,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050309,014700,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050309,014800,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050309,014900,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050309,015000,2.6162,2.6163,2.6162,2.6162
GBPNZD,20050309,015100,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050309,015200,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050309,015300,2.6156,2.6156,2.6154,2.6155
GBPNZD,20050309,015400,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050309,015500,2.6160,2.6163,2.6160,2.6163
GBPNZD,20050309,015600,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050309,015700,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050309,015800,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050309,015900,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050309,020000,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050309,020100,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050309,020200,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050309,020300,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050309,020400,2.6164,2.6164,2.6159,2.6159
GBPNZD,20050309,020500,2.6159,2.6162,2.6159,2.6162
GBPNZD,20050309,020600,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050309,020700,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050309,020800,2.6160,2.6160,2.6159,2.6159
GBPNZD,20050309,020900,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050309,021000,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050309,021100,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050309,021200,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050309,021300,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050309,021400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050309,021500,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050309,021600,2.6155,2.6157,2.6155,2.6157
GBPNZD,20050309,021700,2.6157,2.6157,2.6157,2.6157
GBPNZD,20050309,021800,2.6157,2.6157,2.6157,2.6157
GBPNZD,20050309,021900,2.6156,2.6157,2.6156,2.6157
GBPNZD,20050309,022000,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050309,022100,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050309,022200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050309,022300,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050309,022400,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050309,022500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050309,022600,2.6143,2.6143,2.6135,2.6135
GBPNZD,20050309,022700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050309,022800,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050309,022900,2.6136,2.6137,2.6136,2.6137
GBPNZD,20050309,023000,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050309,023100,2.6135,2.6135,2.6132,2.6132
GBPNZD,20050309,023200,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050309,023300,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050309,023400,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050309,023500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,023600,2.6128,2.6128,2.6122,2.6122
GBPNZD,20050309,023700,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050309,023800,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050309,023900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050309,024000,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050309,024100,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,024200,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050309,024300,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050309,024400,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050309,024500,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050309,024600,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050309,024700,2.6112,2.6112,2.6110,2.6110
GBPNZD,20050309,024800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050309,024900,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050309,025000,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050309,025100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050309,025200,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050309,025300,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050309,025400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050309,025500,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050309,025600,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050309,025700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050309,025800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050309,025900,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050309,030000,2.6117,2.6117,2.6115,2.6115
GBPNZD,20050309,030100,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050309,030200,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050309,030300,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050309,030400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,030500,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050309,030600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050309,030700,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050309,030800,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050309,030900,2.6122,2.6122,2.6122,2.6122
GBPNZD,20050309,031000,2.6122,2.6124,2.6122,2.6124
GBPNZD,20050309,031100,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050309,031200,2.6124,2.6124,2.6123,2.6124
GBPNZD,20050309,031300,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050309,031400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,031500,2.6122,2.6126,2.6122,2.6126
GBPNZD,20050309,031600,2.6126,2.6129,2.6126,2.6129
GBPNZD,20050309,031700,2.6129,2.6129,2.6124,2.6124
GBPNZD,20050309,031800,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050309,031900,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050309,032000,2.6125,2.6128,2.6125,2.6128
GBPNZD,20050309,032100,2.6128,2.6130,2.6128,2.6129
GBPNZD,20050309,032200,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050309,032300,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050309,032400,2.6127,2.6127,2.6125,2.6125
GBPNZD,20050309,032500,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050309,032600,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050309,032700,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050309,032800,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050309,032900,2.6125,2.6125,2.6120,2.6121
GBPNZD,20050309,033000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,033100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050309,033200,2.6117,2.6117,2.6112,2.6112
GBPNZD,20050309,033300,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050309,033400,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050309,033500,2.6112,2.6114,2.6112,2.6114
GBPNZD,20050309,033600,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050309,033700,2.6118,2.6119,2.6118,2.6119
GBPNZD,20050309,033800,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050309,033900,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050309,034000,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050309,034100,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050309,034200,2.6117,2.6117,2.6113,2.6113
GBPNZD,20050309,034300,2.6112,2.6113,2.6110,2.6110
GBPNZD,20050309,034400,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050309,034500,2.6112,2.6112,2.6111,2.6111
GBPNZD,20050309,034600,2.6111,2.6111,2.6106,2.6106
GBPNZD,20050309,034700,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050309,034800,2.6108,2.6109,2.6108,2.6109
GBPNZD,20050309,034900,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050309,035000,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050309,035100,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050309,035200,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050309,035300,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050309,035400,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050309,035500,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050309,035600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050309,035700,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050309,035800,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050309,035900,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050309,040000,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050309,040100,2.6113,2.6113,2.6112,2.6113
GBPNZD,20050309,040200,2.6113,2.6120,2.6113,2.6120
GBPNZD,20050309,040300,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050309,040400,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050309,040500,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,040600,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,040700,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050309,040800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050309,040900,2.6126,2.6126,2.6125,2.6126
GBPNZD,20050309,041000,2.6127,2.6134,2.6127,2.6134
GBPNZD,20050309,041100,2.6132,2.6132,2.6128,2.6128
GBPNZD,20050309,041200,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050309,041300,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050309,041400,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050309,041500,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050309,041600,2.6133,2.6137,2.6133,2.6137
GBPNZD,20050309,041700,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050309,041800,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050309,041900,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050309,042000,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050309,042100,2.6136,2.6136,2.6135,2.6135
GBPNZD,20050309,042200,2.6135,2.6135,2.6132,2.6132
GBPNZD,20050309,042300,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050309,042400,2.6126,2.6127,2.6125,2.6127
GBPNZD,20050309,042500,2.6127,2.6129,2.6127,2.6129
GBPNZD,20050309,042600,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050309,042700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050309,042800,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050309,042900,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050309,043000,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050309,043100,2.6132,2.6132,2.6127,2.6127
GBPNZD,20050309,043200,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050309,043300,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050309,043400,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050309,043500,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050309,043600,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050309,043700,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,043800,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050309,043900,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050309,044000,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050309,044100,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050309,044200,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050309,044300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050309,044400,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050309,044500,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050309,044600,2.6132,2.6132,2.6130,2.6130
GBPNZD,20050309,044700,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050309,044800,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,044900,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050309,045000,2.6132,2.6133,2.6132,2.6133
GBPNZD,20050309,045100,2.6131,2.6131,2.6127,2.6127
GBPNZD,20050309,045200,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050309,045300,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050309,045400,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050309,045500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050309,045600,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050309,045700,2.6120,2.6120,2.6116,2.6116
GBPNZD,20050309,045800,2.6117,2.6120,2.6117,2.6120
GBPNZD,20050309,045900,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050309,050000,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050309,050100,2.6117,2.6118,2.6117,2.6118
GBPNZD,20050309,050200,2.6118,2.6118,2.6118,2.6118
GBPNZD,20050309,050300,2.6118,2.6123,2.6118,2.6123
GBPNZD,20050309,050400,2.6126,2.6129,2.6126,2.6129
GBPNZD,20050309,050500,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050309,050600,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050309,050700,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050309,050800,2.6132,2.6134,2.6132,2.6134
GBPNZD,20050309,050900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050309,051000,2.6134,2.6134,2.6133,2.6134
GBPNZD,20050309,051100,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050309,051200,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050309,051300,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050309,051400,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050309,051500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050309,051600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050309,051700,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050309,051800,2.6135,2.6139,2.6135,2.6139
GBPNZD,20050309,051900,2.6139,2.6142,2.6139,2.6142
GBPNZD,20050309,052000,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050309,052100,2.6142,2.6142,2.6139,2.6140
GBPNZD,20050309,052200,2.6141,2.6141,2.6140,2.6141
GBPNZD,20050309,052300,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050309,052400,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050309,052500,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050309,052600,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050309,052700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050309,052800,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050309,052900,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050309,053000,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050309,053100,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050309,053200,2.6146,2.6146,2.6144,2.6144
GBPNZD,20050309,053300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050309,053400,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050309,053500,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050309,053600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050309,053700,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050309,053800,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050309,053900,2.6141,2.6141,2.6139,2.6141
GBPNZD,20050309,054000,2.6142,2.6144,2.6142,2.6142
GBPNZD,20050309,054100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050309,054200,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050309,054300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050309,054400,2.6143,2.6145,2.6143,2.6145
GBPNZD,20050309,054500,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050309,054600,2.6145,2.6145,2.6141,2.6141
GBPNZD,20050309,054700,2.6143,2.6143,2.6143,2.6143
GBPNZD,20050309,054800,2.6143,2.6143,2.6141,2.6141
GBPNZD,20050309,054900,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050309,055000,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050309,055100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050309,055200,2.6142,2.6142,2.6141,2.6142
GBPNZD,20050309,055300,2.6142,2.6142,2.6139,2.6139
GBPNZD,20050309,055400,2.6139,2.6139,2.6135,2.6135
GBPNZD,20050309,055500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050309,055600,2.6136,2.6136,2.6136,2.6136
GBPNZD,20050309,055700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050309,055800,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050309,055900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050309,060000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050309,060100,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050309,060200,2.6132,2.6132,2.6130,2.6130
GBPNZD,20050309,060300,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050309,060400,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050309,060500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,060600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,060700,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,060800,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050309,060900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050309,061000,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050309,061100,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050309,061200,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050309,061300,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050309,061400,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050309,061500,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050309,061600,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050309,061700,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050309,061800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050309,061900,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050309,062000,2.6133,2.6134,2.6133,2.6133
GBPNZD,20050309,062100,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050309,062200,2.6130,2.6130,2.6128,2.6130
GBPNZD,20050309,062300,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050309,062400,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050309,062500,2.6130,2.6133,2.6130,2.6131
GBPNZD,20050309,062600,2.6131,2.6132,2.6131,2.6132
GBPNZD,20050309,062700,2.6132,2.6132,2.6131,2.6131
GBPNZD,20050309,062800,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050309,062900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050309,063000,2.6127,2.6128,2.6126,2.6128
GBPNZD,20050309,063100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,063200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050309,063300,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050309,063400,2.6129,2.6129,2.6128,2.6129
GBPNZD,20050309,063500,2.6129,2.6130,2.6126,2.6126
GBPNZD,20050309,063600,2.6125,2.6125,2.6124,2.6124
GBPNZD,20050309,063700,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050309,063800,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050309,063900,2.6123,2.6125,2.6123,2.6125
GBPNZD,20050309,064000,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050309,064100,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050309,064200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050309,064300,2.6123,2.6124,2.6122,2.6123
GBPNZD,20050309,064400,2.6122,2.6122,2.6121,2.6121
GBPNZD,20050309,064500,2.6119,2.6123,2.6119,2.6123
GBPNZD,20050309,064600,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050309,064700,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050309,064800,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050309,064900,2.6122,2.6122,2.6121,2.6121
GBPNZD,20050309,065000,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050309,065100,2.6124,2.6124,2.6122,2.6122
GBPNZD,20050309,065200,2.6124,2.6128,2.6124,2.6128
GBPNZD,20050309,065300,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050309,065400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050309,065500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050309,065600,2.6135,2.6136,2.6135,2.6136
GBPNZD,20050309,065700,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050309,065800,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050309,065900,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050309,070000,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050309,070100,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050309,070200,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050309,070300,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050309,070400,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050309,070500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050309,070600,2.6133,2.6133,2.6128,2.6128
GBPNZD,20050309,070700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050309,070800,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050309,070900,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050309,071000,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050309,071100,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050309,071200,2.6116,2.6116,2.6113,2.6113
GBPNZD,20050309,071300,2.6113,2.6115,2.6113,2.6113
GBPNZD,20050309,071400,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050309,071500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050309,071600,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050309,071700,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050309,071800,2.6112,2.6112,2.6110,2.6110
GBPNZD,20050309,071900,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050309,072000,2.6112,2.6113,2.6111,2.6111
GBPNZD,20050309,072100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050309,072200,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050309,072300,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050309,072400,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050309,072500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050309,072600,2.6108,2.6112,2.6108,2.6112
GBPNZD,20050309,072700,2.6113,2.6114,2.6110,2.6110
GBPNZD,20050309,072800,2.6112,2.6113,2.6112,2.6113
GBPNZD,20050309,072900,2.6114,2.6115,2.6114,2.6115
GBPNZD,20050309,073000,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050309,073100,2.6116,2.6116,2.6115,2.6116
GBPNZD,20050309,073200,2.6116,2.6118,2.6116,2.6116
GBPNZD,20050309,073300,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050309,073400,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050309,073500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050309,073600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050309,073700,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050309,073800,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050309,073900,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050309,074000,2.6119,2.6120,2.6117,2.6117
GBPNZD,20050309,074100,2.6119,2.6126,2.6119,2.6126
GBPNZD,20050309,074200,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050309,074300,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050309,074400,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050309,074500,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050309,074600,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050309,074700,2.6131,2.6131,2.6129,2.6129
GBPNZD,20050309,074800,2.6127,2.6129,2.6127,2.6129
GBPNZD,20050309,074900,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050309,075000,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050309,075100,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050309,075200,2.6130,2.6130,2.6128,2.6130
GBPNZD,20050309,075300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,075400,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050309,075500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050309,075600,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050309,075700,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050309,075800,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050309,075900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050309,080000,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050309,080100,2.6125,2.6125,2.6124,2.6125
GBPNZD,20050309,080200,2.6127,2.6135,2.6127,2.6135
GBPNZD,20050309,080300,2.6138,2.6139,2.6138,2.6138
GBPNZD,20050309,080400,2.6138,2.6142,2.6138,2.6142
GBPNZD,20050309,080500,2.6140,2.6140,2.6137,2.6139
GBPNZD,20050309,080600,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050309,080700,2.6146,2.6149,2.6145,2.6145
GBPNZD,20050309,080800,2.6143,2.6143,2.6139,2.6140
GBPNZD,20050309,080900,2.6140,2.6142,2.6140,2.6140
GBPNZD,20050309,081000,2.6139,2.6139,2.6134,2.6134
GBPNZD,20050309,081100,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050309,081200,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050309,081300,2.6131,2.6131,2.6128,2.6128
GBPNZD,20050309,081400,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050309,081500,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050309,081600,2.6135,2.6136,2.6134,2.6136
GBPNZD,20050309,081700,2.6137,2.6138,2.6137,2.6137
GBPNZD,20050309,081800,2.6135,2.6135,2.6130,2.6130
GBPNZD,20050309,081900,2.6128,2.6138,2.6128,2.6137
GBPNZD,20050309,082000,2.6136,2.6136,2.6126,2.6126
GBPNZD,20050309,082100,2.6127,2.6127,2.6126,2.6127
GBPNZD,20050309,082200,2.6129,2.6131,2.6129,2.6129
GBPNZD,20050309,082300,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050309,082400,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050309,082500,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050309,082600,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050309,082700,2.6118,2.6118,2.6116,2.6116
GBPNZD,20050309,082800,2.6118,2.6120,2.6118,2.6120
GBPNZD,20050309,082900,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050309,083000,2.6121,2.6122,2.6121,2.6121
GBPNZD,20050309,083100,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050309,083200,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050309,083300,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050309,083400,2.6124,2.6129,2.6124,2.6129
GBPNZD,20050309,083500,2.6127,2.6127,2.6125,2.6125
GBPNZD,20050309,083600,2.6121,2.6121,2.6119,2.6121
GBPNZD,20050309,083700,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050309,083800,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050309,083900,2.6122,2.6122,2.6119,2.6119
GBPNZD,20050309,084000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050309,084100,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050309,084200,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050309,084300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050309,084400,2.6125,2.6125,2.6123,2.6123
GBPNZD,20050309,084500,2.6124,2.6125,2.6124,2.6124
GBPNZD,20050309,084600,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050309,084700,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,084800,2.6120,2.6124,2.6120,2.6124
GBPNZD,20050309,084900,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050309,085000,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050309,085100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050309,085200,2.6123,2.6123,2.6115,2.6115
GBPNZD,20050309,085300,2.6113,2.6113,2.6109,2.6110
GBPNZD,20050309,085400,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050309,085500,2.6107,2.6107,2.6104,2.6104
GBPNZD,20050309,085600,2.6103,2.6109,2.6100,2.6109
GBPNZD,20050309,085700,2.6108,2.6113,2.6108,2.6113
GBPNZD,20050309,085800,2.6114,2.6116,2.6112,2.6116
GBPNZD,20050309,085900,2.6119,2.6125,2.6119,2.6125
GBPNZD,20050309,090000,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050309,090100,2.6134,2.6138,2.6134,2.6138
GBPNZD,20050309,090200,2.6138,2.6138,2.6136,2.6136
GBPNZD,20050309,090300,2.6134,2.6134,2.6124,2.6124
GBPNZD,20050309,090400,2.6124,2.6124,2.6123,2.6124
GBPNZD,20050309,090500,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050309,090600,2.6121,2.6121,2.6112,2.6112
GBPNZD,20050309,090700,2.6114,2.6127,2.6114,2.6127
GBPNZD,20050309,090800,2.6127,2.6127,2.6124,2.6124
GBPNZD,20050309,090900,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050309,091000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050309,091100,2.6120,2.6120,2.6119,2.6120
GBPNZD,20050309,091200,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050309,091300,2.6120,2.6120,2.6117,2.6117
GBPNZD,20050309,091400,2.6116,2.6116,2.6112,2.6116
GBPNZD,20050309,091500,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050309,091600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050309,091700,2.6121,2.6125,2.6121,2.6125
GBPNZD,20050309,091800,2.6126,2.6135,2.6124,2.6135
GBPNZD,20050309,091900,2.6135,2.6143,2.6135,2.6141
GBPNZD,20050309,092000,2.6140,2.6145,2.6140,2.6142
GBPNZD,20050309,092100,2.6139,2.6144,2.6137,2.6144
GBPNZD,20050309,092200,2.6144,2.6147,2.6144,2.6147
GBPNZD,20050309,092300,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050309,092400,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050309,092500,2.6148,2.6151,2.6148,2.6150
GBPNZD,20050309,092600,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050309,092700,2.6151,2.6152,2.6149,2.6152
GBPNZD,20050309,092800,2.6154,2.6155,2.6152,2.6152
GBPNZD,20050309,092900,2.6155,2.6163,2.6155,2.6163
GBPNZD,20050309,093000,2.6162,2.6168,2.6162,2.6168
GBPNZD,20050309,093100,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050309,093200,2.6165,2.6165,2.6161,2.6161
GBPNZD,20050309,093300,2.6156,2.6162,2.6154,2.6161
GBPNZD,20050309,093400,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050309,093500,2.6163,2.6163,2.6155,2.6155
GBPNZD,20050309,093600,2.6154,2.6160,2.6151,2.6159
GBPNZD,20050309,093700,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050309,093800,2.6161,2.6162,2.6159,2.6162
GBPNZD,20050309,093900,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050309,094000,2.6156,2.6156,2.6151,2.6151
GBPNZD,20050309,094100,2.6149,2.6149,2.6141,2.6141
GBPNZD,20050309,094200,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050309,094300,2.6138,2.6142,2.6138,2.6141
GBPNZD,20050309,094400,2.6139,2.6139,2.6126,2.6126
GBPNZD,20050309,094500,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050309,094600,2.6121,2.6127,2.6121,2.6127
GBPNZD,20050309,094700,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050309,094800,2.6130,2.6136,2.6130,2.6136
GBPNZD,20050309,094900,2.6135,2.6135,2.6128,2.6128
GBPNZD,20050309,095000,2.6128,2.6135,2.6128,2.6135
GBPNZD,20050309,095100,2.6137,2.6137,2.6134,2.6134
GBPNZD,20050309,095200,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050309,095300,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050309,095400,2.6137,2.6137,2.6131,2.6131
GBPNZD,20050309,095500,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050309,095600,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050309,095700,2.6129,2.6130,2.6128,2.6130
GBPNZD,20050309,095800,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050309,095900,2.6134,2.6134,2.6133,2.6134
GBPNZD,20050309,100000,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050309,100100,2.6135,2.6137,2.6133,2.6137
GBPNZD,20050309,100200,2.6138,2.6140,2.6135,2.6135
GBPNZD,20050309,100300,2.6131,2.6131,2.6126,2.6126
GBPNZD,20050309,100400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050309,100500,2.6124,2.6128,2.6124,2.6128
GBPNZD,20050309,100600,2.6130,2.6136,2.6130,2.6135
GBPNZD,20050309,100700,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050309,100800,2.6130,2.6134,2.6130,2.6133
GBPNZD,20050309,100900,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050309,101000,2.6133,2.6133,2.6128,2.6128
GBPNZD,20050309,101100,2.6126,2.6134,2.6126,2.6134
GBPNZD,20050309,101200,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050309,101300,2.6132,2.6135,2.6129,2.6129
GBPNZD,20050309,101400,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050309,101500,2.6133,2.6137,2.6133,2.6137
GBPNZD,20050309,101600,2.6140,2.6142,2.6138,2.6142
GBPNZD,20050309,101700,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050309,101800,2.6147,2.6156,2.6147,2.6153
GBPNZD,20050309,101900,2.6151,2.6151,2.6140,2.6141
GBPNZD,20050309,102000,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050309,102100,2.6147,2.6153,2.6147,2.6153
GBPNZD,20050309,102200,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050309,102300,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050309,102400,2.6161,2.6163,2.6157,2.6157
GBPNZD,20050309,102500,2.6156,2.6156,2.6154,2.6154
GBPNZD,20050309,102600,2.6154,2.6154,2.6149,2.6149
GBPNZD,20050309,102700,2.6148,2.6148,2.6144,2.6145
GBPNZD,20050309,102800,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050309,102900,2.6144,2.6144,2.6142,2.6144
GBPNZD,20050309,103000,2.6144,2.6144,2.6142,2.6144
GBPNZD,20050309,103100,2.6145,2.6148,2.6124,2.6134
GBPNZD,20050309,103200,2.6135,2.6144,2.6135,2.6144
GBPNZD,20050309,103300,2.6141,2.6141,2.6131,2.6132
GBPNZD,20050309,103400,2.6133,2.6137,2.6133,2.6137
GBPNZD,20050309,103500,2.6137,2.6138,2.6136,2.6136
GBPNZD,20050309,103600,2.6134,2.6134,2.6129,2.6129
GBPNZD,20050309,103700,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050309,103800,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050309,103900,2.6124,2.6124,2.6114,2.6114
GBPNZD,20050309,104000,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050309,104100,2.6119,2.6119,2.6118,2.6118
GBPNZD,20050309,104200,2.6118,2.6118,2.6107,2.6107
GBPNZD,20050309,104300,2.6109,2.6112,2.6109,2.6109
GBPNZD,20050309,104400,2.6108,2.6108,2.6095,2.6095
GBPNZD,20050309,104500,2.6093,2.6093,2.6090,2.6092
GBPNZD,20050309,104600,2.6093,2.6100,2.6093,2.6096
GBPNZD,20050309,104700,2.6096,2.6101,2.6096,2.6101
GBPNZD,20050309,104800,2.6099,2.6099,2.6089,2.6089
GBPNZD,20050309,104900,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050309,105000,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050309,105100,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050309,105200,2.6096,2.6103,2.6096,2.6103
GBPNZD,20050309,105300,2.6104,2.6104,2.6100,2.6100
GBPNZD,20050309,105400,2.6100,2.6102,2.6098,2.6102
GBPNZD,20050309,105500,2.6103,2.6110,2.6103,2.6110
GBPNZD,20050309,105600,2.6111,2.6114,2.6111,2.6114
GBPNZD,20050309,105700,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050309,105800,2.6117,2.6117,2.6112,2.6112
GBPNZD,20050309,105900,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050309,110000,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050309,110100,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050309,110200,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050309,110300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050309,110400,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050309,110500,2.6107,2.6110,2.6107,2.6109
GBPNZD,20050309,110600,2.6107,2.6107,2.6099,2.6100
GBPNZD,20050309,110700,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050309,110800,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050309,110900,2.6102,2.6102,2.6096,2.6096
GBPNZD,20050309,111000,2.6095,2.6095,2.6093,2.6094
GBPNZD,20050309,111100,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050309,111200,2.6099,2.6099,2.6095,2.6095
GBPNZD,20050309,111300,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050309,111400,2.6099,2.6100,2.6098,2.6098
GBPNZD,20050309,111500,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050309,111600,2.6098,2.6099,2.6096,2.6096
GBPNZD,20050309,111700,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050309,111800,2.6088,2.6097,2.6088,2.6097
GBPNZD,20050309,111900,2.6100,2.6106,2.6100,2.6105
GBPNZD,20050309,112000,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050309,112100,2.6101,2.6101,2.6098,2.6098
GBPNZD,20050309,112200,2.6095,2.6097,2.6095,2.6097
GBPNZD,20050309,112300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050309,112400,2.6101,2.6101,2.6098,2.6098
GBPNZD,20050309,112500,2.6096,2.6099,2.6096,2.6099
GBPNZD,20050309,112600,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050309,112700,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050309,112800,2.6099,2.6103,2.6099,2.6099
GBPNZD,20050309,112900,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050309,113000,2.6099,2.6099,2.6089,2.6089
GBPNZD,20050309,113100,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050309,113200,2.6091,2.6093,2.6089,2.6089
GBPNZD,20050309,113300,2.6087,2.6093,2.6087,2.6093
GBPNZD,20050309,113400,2.6096,2.6096,2.6089,2.6089
GBPNZD,20050309,113500,2.6091,2.6097,2.6091,2.6093
GBPNZD,20050309,113600,2.6091,2.6092,2.6086,2.6086
GBPNZD,20050309,113700,2.6084,2.6084,2.6082,2.6084
GBPNZD,20050309,113800,2.6088,2.6089,2.6086,2.6086
GBPNZD,20050309,113900,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050309,114000,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050309,114100,2.6096,2.6096,2.6084,2.6084
GBPNZD,20050309,114200,2.6082,2.6082,2.6072,2.6074
GBPNZD,20050309,114300,2.6076,2.6086,2.6076,2.6086
GBPNZD,20050309,114400,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050309,114500,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050309,114600,2.6080,2.6080,2.6071,2.6071
GBPNZD,20050309,114700,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050309,114800,2.6077,2.6084,2.6077,2.6084
GBPNZD,20050309,114900,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050309,115000,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050309,115100,2.6094,2.6096,2.6094,2.6095
GBPNZD,20050309,115200,2.6093,2.6098,2.6093,2.6098
GBPNZD,20050309,115300,2.6097,2.6097,2.6092,2.6092
GBPNZD,20050309,115400,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050309,115500,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050309,115600,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050309,115700,2.6092,2.6094,2.6092,2.6094
GBPNZD,20050309,115800,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050309,115900,2.6096,2.6097,2.6096,2.6096
GBPNZD,20050309,120000,2.6096,2.6096,2.6094,2.6095
GBPNZD,20050309,120100,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050309,120200,2.6097,2.6097,2.6093,2.6093
GBPNZD,20050309,120300,2.6092,2.6094,2.6092,2.6092
GBPNZD,20050309,120400,2.6091,2.6092,2.6090,2.6092
GBPNZD,20050309,120500,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050309,120600,2.6090,2.6090,2.6086,2.6086
GBPNZD,20050309,120700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050309,120800,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050309,120900,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050309,121000,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050309,121100,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050309,121200,2.6082,2.6088,2.6082,2.6088
GBPNZD,20050309,121300,2.6088,2.6091,2.6088,2.6089
GBPNZD,20050309,121400,2.6088,2.6088,2.6085,2.6086
GBPNZD,20050309,121500,2.6088,2.6092,2.6088,2.6092
GBPNZD,20050309,121600,2.6092,2.6092,2.6086,2.6086
GBPNZD,20050309,121700,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050309,121800,2.6088,2.6090,2.6088,2.6090
GBPNZD,20050309,121900,2.6091,2.6098,2.6091,2.6098
GBPNZD,20050309,122000,2.6099,2.6105,2.6099,2.6105
GBPNZD,20050309,122100,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050309,122200,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050309,122300,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050309,122400,2.6100,2.6100,2.6090,2.6090
GBPNZD,20050309,122500,2.6089,2.6089,2.6083,2.6083
GBPNZD,20050309,122600,2.6084,2.6090,2.6084,2.6089
GBPNZD,20050309,122700,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050309,122800,2.6092,2.6093,2.6089,2.6089
GBPNZD,20050309,122900,2.6088,2.6088,2.6085,2.6086
GBPNZD,20050309,123000,2.6085,2.6085,2.6084,2.6085
GBPNZD,20050309,123100,2.6085,2.6086,2.6078,2.6078
GBPNZD,20050309,123200,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050309,123300,2.6074,2.6074,2.6071,2.6073
GBPNZD,20050309,123400,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050309,123500,2.6077,2.6077,2.6070,2.6070
GBPNZD,20050309,123600,2.6069,2.6069,2.6059,2.6059
GBPNZD,20050309,123700,2.6063,2.6064,2.6063,2.6063
GBPNZD,20050309,123800,2.6064,2.6073,2.6064,2.6073
GBPNZD,20050309,123900,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050309,124000,2.6074,2.6075,2.6071,2.6071
GBPNZD,20050309,124100,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050309,124200,2.6065,2.6075,2.6065,2.6075
GBPNZD,20050309,124300,2.6075,2.6081,2.6075,2.6079
GBPNZD,20050309,124400,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050309,124500,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050309,124600,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050309,124700,2.6079,2.6083,2.6079,2.6083
GBPNZD,20050309,124800,2.6083,2.6086,2.6083,2.6086
GBPNZD,20050309,124900,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050309,125000,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050309,125100,2.6088,2.6088,2.6085,2.6085
GBPNZD,20050309,125200,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050309,125300,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050309,125400,2.6083,2.6083,2.6080,2.6080
GBPNZD,20050309,125500,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050309,125600,2.6079,2.6084,2.6079,2.6084
GBPNZD,20050309,125700,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050309,125800,2.6085,2.6085,2.6083,2.6083
GBPNZD,20050309,125900,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050309,130000,2.6085,2.6085,2.6081,2.6081
GBPNZD,20050309,130100,2.6080,2.6080,2.6077,2.6077
GBPNZD,20050309,130200,2.6077,2.6077,2.6073,2.6073
GBPNZD,20050309,130300,2.6072,2.6079,2.6072,2.6079
GBPNZD,20050309,130400,2.6081,2.6084,2.6081,2.6082
GBPNZD,20050309,130500,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050309,130600,2.6086,2.6087,2.6085,2.6086
GBPNZD,20050309,130700,2.6085,2.6085,2.6068,2.6068
GBPNZD,20050309,130800,2.6066,2.6075,2.6066,2.6075
GBPNZD,20050309,130900,2.6076,2.6086,2.6076,2.6086
GBPNZD,20050309,131000,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050309,131100,2.6083,2.6083,2.6075,2.6075
GBPNZD,20050309,131200,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050309,131300,2.6073,2.6073,2.6070,2.6070
GBPNZD,20050309,131400,2.6070,2.6070,2.6067,2.6067
GBPNZD,20050309,131500,2.6066,2.6070,2.6066,2.6070
GBPNZD,20050309,131600,2.6065,2.6068,2.6064,2.6068
GBPNZD,20050309,131700,2.6068,2.6070,2.6066,2.6070
GBPNZD,20050309,131800,2.6070,2.6077,2.6070,2.6077
GBPNZD,20050309,131900,2.6081,2.6081,2.6069,2.6069
GBPNZD,20050309,132000,2.6067,2.6071,2.6067,2.6071
GBPNZD,20050309,132100,2.6074,2.6081,2.6074,2.6081
GBPNZD,20050309,132200,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050309,132300,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050309,132400,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050309,132500,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050309,132600,2.6085,2.6089,2.6085,2.6089
GBPNZD,20050309,132700,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050309,132800,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050309,132900,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050309,133000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050309,133100,2.6090,2.6097,2.6090,2.6097
GBPNZD,20050309,133200,2.6098,2.6103,2.6098,2.6099
GBPNZD,20050309,133300,2.6098,2.6099,2.6096,2.6099
GBPNZD,20050309,133400,2.6098,2.6100,2.6094,2.6100
GBPNZD,20050309,133500,2.6103,2.6117,2.6103,2.6117
GBPNZD,20050309,133600,2.6119,2.6123,2.6119,2.6119
GBPNZD,20050309,133700,2.6117,2.6120,2.6117,2.6120
GBPNZD,20050309,133800,2.6120,2.6123,2.6120,2.6121
GBPNZD,20050309,133900,2.6121,2.6128,2.6121,2.6128
GBPNZD,20050309,134000,2.6129,2.6129,2.6125,2.6125
GBPNZD,20050309,134100,2.6123,2.6123,2.6115,2.6115
GBPNZD,20050309,134200,2.6116,2.6117,2.6112,2.6112
GBPNZD,20050309,134300,2.6111,2.6111,2.6109,2.6111
GBPNZD,20050309,134400,2.6113,2.6117,2.6113,2.6117
GBPNZD,20050309,134500,2.6116,2.6116,2.6114,2.6116
GBPNZD,20050309,134600,2.6114,2.6115,2.6114,2.6114
GBPNZD,20050309,134700,2.6114,2.6114,2.6109,2.6110
GBPNZD,20050309,134800,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050309,134900,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050309,135000,2.6113,2.6121,2.6113,2.6121
GBPNZD,20050309,135100,2.6121,2.6121,2.6115,2.6115
GBPNZD,20050309,135200,2.6114,2.6114,2.6113,2.6114
GBPNZD,20050309,135300,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050309,135400,2.6112,2.6116,2.6112,2.6116
GBPNZD,20050309,135500,2.6116,2.6118,2.6116,2.6118
GBPNZD,20050309,135600,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050309,135700,2.6122,2.6123,2.6119,2.6119
GBPNZD,20050309,135800,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050309,135900,2.6122,2.6122,2.6122,2.6122
GBPNZD,20050309,140000,2.6122,2.6136,2.6122,2.6135
GBPNZD,20050309,140100,2.6134,2.6152,2.6131,2.6152
GBPNZD,20050309,140200,2.6154,2.6161,2.6154,2.6156
GBPNZD,20050309,140300,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050309,140400,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050309,140500,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050309,140600,2.6165,2.6166,2.6163,2.6163
GBPNZD,20050309,140700,2.6163,2.6176,2.6161,2.6176
GBPNZD,20050309,140800,2.6177,2.6179,2.6176,2.6176
GBPNZD,20050309,140900,2.6177,2.6179,2.6175,2.6179
GBPNZD,20050309,141000,2.6181,2.6188,2.6181,2.6184
GBPNZD,20050309,141100,2.6183,2.6193,2.6183,2.6183
GBPNZD,20050309,141200,2.6182,2.6182,2.6173,2.6173
GBPNZD,20050309,141300,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050309,141400,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050309,141500,2.6173,2.6188,2.6172,2.6188
GBPNZD,20050309,141600,2.6190,2.6202,2.6190,2.6202
GBPNZD,20050309,141700,2.6202,2.6204,2.6201,2.6201
GBPNZD,20050309,141800,2.6198,2.6198,2.6190,2.6190
GBPNZD,20050309,141900,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050309,142000,2.6188,2.6196,2.6188,2.6196
GBPNZD,20050309,142100,2.6198,2.6198,2.6183,2.6184
GBPNZD,20050309,142200,2.6181,2.6181,2.6177,2.6179
GBPNZD,20050309,142300,2.6180,2.6184,2.6180,2.6184
GBPNZD,20050309,142400,2.6184,2.6190,2.6184,2.6189
GBPNZD,20050309,142500,2.6188,2.6188,2.6179,2.6180
GBPNZD,20050309,142600,2.6181,2.6181,2.6173,2.6173
GBPNZD,20050309,142700,2.6173,2.6174,2.6172,2.6174
GBPNZD,20050309,142800,2.6178,2.6182,2.6178,2.6182
GBPNZD,20050309,142900,2.6184,2.6184,2.6181,2.6183
GBPNZD,20050309,143000,2.6183,2.6185,2.6183,2.6185
GBPNZD,20050309,143100,2.6186,2.6190,2.6186,2.6190
GBPNZD,20050309,143200,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050309,143300,2.6181,2.6186,2.6179,2.6186
GBPNZD,20050309,143400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050309,143500,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050309,143600,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050309,143700,2.6189,2.6193,2.6188,2.6188
GBPNZD,20050309,143800,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050309,143900,2.6193,2.6193,2.6190,2.6193
GBPNZD,20050309,144000,2.6193,2.6195,2.6193,2.6193
GBPNZD,20050309,144100,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050309,144200,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050309,144300,2.6188,2.6195,2.6188,2.6195
GBPNZD,20050309,144400,2.6200,2.6209,2.6200,2.6209
GBPNZD,20050309,144500,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050309,144600,2.6215,2.6215,2.6205,2.6205
GBPNZD,20050309,144700,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050309,144800,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050309,144900,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050309,145000,2.6195,2.6195,2.6193,2.6195
GBPNZD,20050309,145100,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050309,145200,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050309,145300,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050309,145400,2.6200,2.6200,2.6197,2.6198
GBPNZD,20050309,145500,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050309,145600,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050309,145700,2.6202,2.6202,2.6198,2.6198
GBPNZD,20050309,145800,2.6197,2.6197,2.6188,2.6188
GBPNZD,20050309,145900,2.6187,2.6189,2.6184,2.6189
GBPNZD,20050309,150000,2.6190,2.6194,2.6190,2.6193
GBPNZD,20050309,150100,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050309,150200,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050309,150300,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050309,150400,2.6189,2.6189,2.6184,2.6184
GBPNZD,20050309,150500,2.6182,2.6183,2.6181,2.6183
GBPNZD,20050309,150600,2.6183,2.6187,2.6183,2.6187
GBPNZD,20050309,150700,2.6187,2.6191,2.6187,2.6190
GBPNZD,20050309,150800,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050309,150900,2.6187,2.6193,2.6186,2.6186
GBPNZD,20050309,151000,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050309,151100,2.6191,2.6197,2.6191,2.6197
GBPNZD,20050309,151200,2.6198,2.6206,2.6198,2.6205
GBPNZD,20050309,151300,2.6203,2.6212,2.6203,2.6212
GBPNZD,20050309,151400,2.6212,2.6212,2.6201,2.6201
GBPNZD,20050309,151500,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050309,151600,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050309,151700,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050309,151800,2.6197,2.6197,2.6184,2.6184
GBPNZD,20050309,151900,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050309,152000,2.6184,2.6186,2.6183,2.6186
GBPNZD,20050309,152100,2.6182,2.6182,2.6171,2.6171
GBPNZD,20050309,152200,2.6170,2.6170,2.6159,2.6159
GBPNZD,20050309,152300,2.6159,2.6159,2.6149,2.6149
GBPNZD,20050309,152400,2.6148,2.6150,2.6146,2.6150
GBPNZD,20050309,152500,2.6151,2.6154,2.6149,2.6149
GBPNZD,20050309,152600,2.6152,2.6162,2.6152,2.6162
GBPNZD,20050309,152700,2.6160,2.6160,2.6154,2.6154
GBPNZD,20050309,152800,2.6154,2.6154,2.6150,2.6150
GBPNZD,20050309,152900,2.6147,2.6152,2.6147,2.6151
GBPNZD,20050309,153000,2.6150,2.6155,2.6148,2.6155
GBPNZD,20050309,153100,2.6154,2.6154,2.6152,2.6154
GBPNZD,20050309,153200,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050309,153300,2.6154,2.6154,2.6149,2.6149
GBPNZD,20050309,153400,2.6148,2.6156,2.6145,2.6156
GBPNZD,20050309,153500,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050309,153600,2.6150,2.6151,2.6149,2.6151
GBPNZD,20050309,153700,2.6151,2.6152,2.6147,2.6147
GBPNZD,20050309,153800,2.6145,2.6152,2.6145,2.6152
GBPNZD,20050309,153900,2.6153,2.6154,2.6151,2.6151
GBPNZD,20050309,154000,2.6150,2.6150,2.6143,2.6143
GBPNZD,20050309,154100,2.6147,2.6149,2.6147,2.6148
GBPNZD,20050309,154200,2.6147,2.6148,2.6144,2.6148
GBPNZD,20050309,154300,2.6146,2.6146,2.6142,2.6142
GBPNZD,20050309,154400,2.6142,2.6155,2.6140,2.6155
GBPNZD,20050309,154500,2.6156,2.6161,2.6155,2.6161
GBPNZD,20050309,154600,2.6164,2.6170,2.6164,2.6165
GBPNZD,20050309,154700,2.6166,2.6166,2.6157,2.6157
GBPNZD,20050309,154800,2.6156,2.6156,2.6145,2.6145
GBPNZD,20050309,154900,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050309,155000,2.6142,2.6145,2.6142,2.6142
GBPNZD,20050309,155100,2.6142,2.6149,2.6142,2.6149
GBPNZD,20050309,155200,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050309,155300,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050309,155400,2.6146,2.6147,2.6146,2.6147
GBPNZD,20050309,155500,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050309,155600,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050309,155700,2.6142,2.6142,2.6141,2.6142
GBPNZD,20050309,155800,2.6145,2.6151,2.6145,2.6151
GBPNZD,20050309,155900,2.6150,2.6150,2.6133,2.6133
GBPNZD,20050309,160000,2.6137,2.6142,2.6137,2.6142
GBPNZD,20050309,160100,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050309,160200,2.6136,2.6138,2.6135,2.6138
GBPNZD,20050309,160300,2.6139,2.6141,2.6139,2.6141
GBPNZD,20050309,160400,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050309,160500,2.6141,2.6147,2.6141,2.6147
GBPNZD,20050309,160600,2.6145,2.6145,2.6142,2.6143
GBPNZD,20050309,160700,2.6143,2.6143,2.6140,2.6142
GBPNZD,20050309,160800,2.6144,2.6149,2.6142,2.6149
GBPNZD,20050309,160900,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050309,161000,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050309,161100,2.6149,2.6149,2.6142,2.6142
GBPNZD,20050309,161200,2.6141,2.6142,2.6135,2.6142
GBPNZD,20050309,161300,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050309,161400,2.6141,2.6141,2.6140,2.6141
GBPNZD,20050309,161500,2.6140,2.6151,2.6140,2.6151
GBPNZD,20050309,161600,2.6153,2.6153,2.6141,2.6142
GBPNZD,20050309,161700,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050309,161800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050309,161900,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050309,162000,2.6140,2.6140,2.6135,2.6135
GBPNZD,20050309,162100,2.6139,2.6142,2.6139,2.6142
GBPNZD,20050309,162200,2.6144,2.6147,2.6144,2.6145
GBPNZD,20050309,162300,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050309,162400,2.6140,2.6140,2.6135,2.6135
GBPNZD,20050309,162500,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050309,162600,2.6141,2.6150,2.6141,2.6150
GBPNZD,20050309,162700,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050309,162800,2.6154,2.6156,2.6152,2.6156
GBPNZD,20050309,162900,2.6157,2.6159,2.6157,2.6157
GBPNZD,20050309,163000,2.6158,2.6165,2.6158,2.6164
GBPNZD,20050309,163100,2.6163,2.6164,2.6156,2.6159
GBPNZD,20050309,163200,2.6158,2.6162,2.6158,2.6162
GBPNZD,20050309,163300,2.6164,2.6164,2.6157,2.6157
GBPNZD,20050309,163400,2.6157,2.6160,2.6155,2.6160
GBPNZD,20050309,163500,2.6161,2.6164,2.6159,2.6164
GBPNZD,20050309,163600,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050309,163700,2.6166,2.6166,2.6162,2.6162
GBPNZD,20050309,163800,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050309,163900,2.6160,2.6161,2.6146,2.6146
GBPNZD,20050309,164000,2.6145,2.6145,2.6141,2.6141
GBPNZD,20050309,164100,2.6137,2.6140,2.6128,2.6128
GBPNZD,20050309,164200,2.6128,2.6134,2.6128,2.6134
GBPNZD,20050309,164300,2.6135,2.6135,2.6133,2.6135
GBPNZD,20050309,164400,2.6135,2.6137,2.6134,2.6134
GBPNZD,20050309,164500,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050309,164600,2.6131,2.6136,2.6130,2.6135
GBPNZD,20050309,164700,2.6135,2.6137,2.6135,2.6135
GBPNZD,20050309,164800,2.6136,2.6137,2.6136,2.6137
GBPNZD,20050309,164900,2.6138,2.6138,2.6134,2.6134
GBPNZD,20050309,165000,2.6134,2.6145,2.6134,2.6145
GBPNZD,20050309,165100,2.6149,2.6152,2.6149,2.6152
GBPNZD,20050309,165200,2.6151,2.6151,2.6144,2.6144
GBPNZD,20050309,165300,2.6141,2.6147,2.6140,2.6147
GBPNZD,20050309,165400,2.6144,2.6148,2.6144,2.6148
GBPNZD,20050309,165500,2.6151,2.6154,2.6151,2.6151
GBPNZD,20050309,165600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050309,165700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050309,165800,2.6149,2.6149,2.6140,2.6140
GBPNZD,20050309,165900,2.6139,2.6139,2.6131,2.6131
GBPNZD,20050309,170000,2.6130,2.6130,2.6123,2.6123
GBPNZD,20050309,170100,2.6125,2.6126,2.6120,2.6123
GBPNZD,20050309,170200,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050309,170300,2.6130,2.6135,2.6128,2.6128
GBPNZD,20050309,170400,2.6129,2.6130,2.6128,2.6128
GBPNZD,20050309,170500,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050309,170600,2.6126,2.6126,2.6116,2.6116
GBPNZD,20050309,170700,2.6112,2.6127,2.6112,2.6124
GBPNZD,20050309,170800,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050309,170900,2.6119,2.6119,2.6116,2.6116
GBPNZD,20050309,171000,2.6116,2.6119,2.6116,2.6117
GBPNZD,20050309,171100,2.6116,2.6123,2.6114,2.6123
GBPNZD,20050309,171200,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050309,171300,2.6128,2.6132,2.6128,2.6132
GBPNZD,20050309,171400,2.6133,2.6140,2.6133,2.6140
GBPNZD,20050309,171500,2.6140,2.6142,2.6138,2.6139
GBPNZD,20050309,171600,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050309,171700,2.6138,2.6138,2.6134,2.6134
GBPNZD,20050309,171800,2.6134,2.6141,2.6134,2.6141
GBPNZD,20050309,171900,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050309,172000,2.6138,2.6138,2.6137,2.6138
GBPNZD,20050309,172100,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050309,172200,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050309,172300,2.6135,2.6137,2.6134,2.6137
GBPNZD,20050309,172400,2.6140,2.6142,2.6140,2.6140
GBPNZD,20050309,172500,2.6138,2.6138,2.6133,2.6133
GBPNZD,20050309,172600,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050309,172700,2.6137,2.6138,2.6135,2.6135
GBPNZD,20050309,172800,2.6136,2.6145,2.6136,2.6145
GBPNZD,20050309,172900,2.6147,2.6151,2.6147,2.6151
GBPNZD,20050309,173000,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050309,173100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050309,173200,2.6153,2.6153,2.6149,2.6149
GBPNZD,20050309,173300,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050309,173400,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050309,173500,2.6144,2.6145,2.6142,2.6145
GBPNZD,20050309,173600,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050309,173700,2.6144,2.6145,2.6144,2.6144
GBPNZD,20050309,173800,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050309,173900,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050309,174000,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050309,174100,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050309,174200,2.6146,2.6147,2.6145,2.6145
GBPNZD,20050309,174300,2.6145,2.6145,2.6143,2.6143
GBPNZD,20050309,174400,2.6145,2.6148,2.6144,2.6144
GBPNZD,20050309,174500,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050309,174600,2.6147,2.6152,2.6147,2.6152
GBPNZD,20050309,174700,2.6153,2.6153,2.6152,2.6152
GBPNZD,20050309,174800,2.6152,2.6156,2.6152,2.6155
GBPNZD,20050309,174900,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050309,175000,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050309,175100,2.6158,2.6159,2.6155,2.6155
GBPNZD,20050309,175200,2.6154,2.6154,2.6147,2.6147
GBPNZD,20050309,175300,2.6145,2.6148,2.6143,2.6148
GBPNZD,20050309,175400,2.6149,2.6152,2.6149,2.6152
GBPNZD,20050309,175500,2.6152,2.6152,2.6148,2.6148
GBPNZD,20050309,175600,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050309,175700,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050309,175800,2.6156,2.6158,2.6153,2.6153
GBPNZD,20050309,175900,2.6153,2.6160,2.6153,2.6160
GBPNZD,20050309,180000,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050309,180100,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050309,180200,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050309,180300,2.6156,2.6156,2.6154,2.6155
GBPNZD,20050309,180400,2.6159,2.6161,2.6158,2.6158
GBPNZD,20050309,180500,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050309,180600,2.6160,2.6170,2.6160,2.6170
GBPNZD,20050309,180700,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050309,180800,2.6173,2.6173,2.6172,2.6173
GBPNZD,20050309,180900,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050309,181000,2.6173,2.6177,2.6173,2.6176
GBPNZD,20050309,181100,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050309,181200,2.6172,2.6172,2.6163,2.6163
GBPNZD,20050309,181300,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050309,181400,2.6159,2.6159,2.6153,2.6153
GBPNZD,20050309,181500,2.6151,2.6156,2.6151,2.6156
GBPNZD,20050309,181600,2.6156,2.6161,2.6156,2.6161
GBPNZD,20050309,181700,2.6160,2.6170,2.6160,2.6170
GBPNZD,20050309,181800,2.6172,2.6181,2.6172,2.6180
GBPNZD,20050309,181900,2.6179,2.6185,2.6179,2.6184
GBPNZD,20050309,182000,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050309,182100,2.6179,2.6180,2.6177,2.6180
GBPNZD,20050309,182200,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050309,182300,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050309,182400,2.6180,2.6180,2.6179,2.6180
GBPNZD,20050309,182500,2.6182,2.6183,2.6181,2.6181
GBPNZD,20050309,182600,2.6181,2.6181,2.6179,2.6179
GBPNZD,20050309,182700,2.6180,2.6183,2.6180,2.6183
GBPNZD,20050309,182800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050309,182900,2.6182,2.6183,2.6182,2.6183
GBPNZD,20050309,183000,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050309,183100,2.6182,2.6184,2.6182,2.6184
GBPNZD,20050309,183200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050309,183300,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050309,183400,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050309,183500,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050309,183600,2.6191,2.6196,2.6191,2.6196
GBPNZD,20050309,183700,2.6197,2.6198,2.6193,2.6193
GBPNZD,20050309,183800,2.6191,2.6202,2.6191,2.6198
GBPNZD,20050309,183900,2.6197,2.6197,2.6190,2.6190
GBPNZD,20050309,184000,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050309,184100,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050309,184200,2.6198,2.6201,2.6197,2.6197
GBPNZD,20050309,184300,2.6195,2.6198,2.6194,2.6198
GBPNZD,20050309,184400,2.6198,2.6198,2.6197,2.6198
GBPNZD,20050309,184500,2.6197,2.6200,2.6195,2.6200
GBPNZD,20050309,184600,2.6201,2.6203,2.6200,2.6203
GBPNZD,20050309,184700,2.6205,2.6212,2.6193,2.6195
GBPNZD,20050309,184800,2.6194,2.6195,2.6190,2.6194
GBPNZD,20050309,184900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050309,185000,2.6193,2.6194,2.6190,2.6190
GBPNZD,20050309,185100,2.6190,2.6191,2.6184,2.6184
GBPNZD,20050309,185200,2.6182,2.6185,2.6180,2.6185
GBPNZD,20050309,185300,2.6186,2.6188,2.6183,2.6184
GBPNZD,20050309,185400,2.6182,2.6182,2.6179,2.6179
GBPNZD,20050309,185500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050309,185600,2.6182,2.6188,2.6182,2.6188
GBPNZD,20050309,185700,2.6190,2.6190,2.6184,2.6184
GBPNZD,20050309,185800,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050309,185900,2.6190,2.6191,2.6190,2.6190
GBPNZD,20050309,190000,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050309,190100,2.6185,2.6185,2.6181,2.6181
GBPNZD,20050309,190200,2.6182,2.6182,2.6176,2.6176
GBPNZD,20050309,190300,2.6177,2.6179,2.6177,2.6178
GBPNZD,20050309,190400,2.6179,2.6182,2.6179,2.6182
GBPNZD,20050309,190500,2.6182,2.6188,2.6182,2.6188
GBPNZD,20050309,190600,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050309,190700,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050309,190800,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050309,190900,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050309,191000,2.6194,2.6195,2.6194,2.6194
GBPNZD,20050309,191100,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050309,191200,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050309,191300,2.6194,2.6198,2.6194,2.6198
GBPNZD,20050309,191400,2.6198,2.6201,2.6198,2.6199
GBPNZD,20050309,191500,2.6194,2.6195,2.6193,2.6195
GBPNZD,20050309,191600,2.6195,2.6204,2.6195,2.6204
GBPNZD,20050309,191700,2.6204,2.6204,2.6199,2.6199
GBPNZD,20050309,191800,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050309,191900,2.6197,2.6197,2.6193,2.6195
GBPNZD,20050309,192000,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050309,192100,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050309,192200,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050309,192300,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050309,192400,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050309,192500,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050309,192600,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050309,192700,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050309,192800,2.6190,2.6192,2.6190,2.6191
GBPNZD,20050309,192900,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050309,193000,2.6188,2.6189,2.6186,2.6189
GBPNZD,20050309,193100,2.6189,2.6194,2.6189,2.6194
GBPNZD,20050309,193200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050309,193300,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050309,193400,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050309,193500,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050309,193600,2.6187,2.6187,2.6184,2.6184
GBPNZD,20050309,193700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050309,193800,2.6186,2.6192,2.6186,2.6192
GBPNZD,20050309,193900,2.6188,2.6188,2.6185,2.6185
GBPNZD,20050309,194000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050309,194100,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050309,194200,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050309,194300,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050309,194400,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050309,194500,2.6190,2.6195,2.6190,2.6195
GBPNZD,20050309,194600,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050309,194700,2.6199,2.6205,2.6199,2.6205
GBPNZD,20050309,194800,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050309,194900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050309,195000,2.6214,2.6217,2.6214,2.6217
GBPNZD,20050309,195100,2.6219,2.6229,2.6219,2.6229
GBPNZD,20050309,195200,2.6232,2.6250,2.6232,2.6250
GBPNZD,20050309,195300,2.6251,2.6260,2.6251,2.6260
GBPNZD,20050309,195400,2.6262,2.6262,2.6261,2.6261
GBPNZD,20050309,195500,2.6260,2.6260,2.6242,2.6242
GBPNZD,20050309,195600,2.6241,2.6246,2.6241,2.6246
GBPNZD,20050309,195700,2.6246,2.6247,2.6240,2.6240
GBPNZD,20050309,195800,2.6239,2.6239,2.6232,2.6232
GBPNZD,20050309,195900,2.6232,2.6233,2.6231,2.6231
GBPNZD,20050309,200000,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050309,200100,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050309,200200,2.6236,2.6237,2.6236,2.6236
GBPNZD,20050309,200300,2.6237,2.6240,2.6237,2.6237
GBPNZD,20050309,200400,2.6235,2.6236,2.6235,2.6235
GBPNZD,20050309,200500,2.6233,2.6238,2.6230,2.6238
GBPNZD,20050309,200600,2.6242,2.6249,2.6242,2.6249
GBPNZD,20050309,200700,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050309,200800,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050309,200900,2.6256,2.6256,2.6249,2.6249
GBPNZD,20050309,201000,2.6247,2.6247,2.6244,2.6246
GBPNZD,20050309,201100,2.6245,2.6245,2.6239,2.6242
GBPNZD,20050309,201200,2.6243,2.6250,2.6243,2.6250
GBPNZD,20050309,201300,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050309,201400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050309,201500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050309,201600,2.6246,2.6247,2.6244,2.6244
GBPNZD,20050309,201700,2.6246,2.6249,2.6246,2.6247
GBPNZD,20050309,201800,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050309,201900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050309,202000,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050309,202100,2.6251,2.6251,2.6245,2.6246
GBPNZD,20050309,202200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050309,202300,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050309,202400,2.6250,2.6252,2.6250,2.6252
GBPNZD,20050309,202500,2.6253,2.6259,2.6253,2.6259
GBPNZD,20050309,202600,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050309,202700,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050309,202800,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050309,202900,2.6261,2.6267,2.6261,2.6267
GBPNZD,20050309,203000,2.6268,2.6274,2.6268,2.6274
GBPNZD,20050309,203100,2.6277,2.6282,2.6277,2.6282
GBPNZD,20050309,203200,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050309,203300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050309,203400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050309,203500,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050309,203600,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050309,203700,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050309,203800,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050309,203900,2.6284,2.6284,2.6283,2.6283
GBPNZD,20050309,204000,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050309,204100,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050309,204200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050309,204300,2.6279,2.6284,2.6279,2.6284
GBPNZD,20050309,204400,2.6284,2.6284,2.6281,2.6282
GBPNZD,20050309,204500,2.6284,2.6293,2.6284,2.6293
GBPNZD,20050309,204600,2.6292,2.6303,2.6292,2.6303
GBPNZD,20050309,204700,2.6303,2.6303,2.6300,2.6300
GBPNZD,20050309,204800,2.6301,2.6301,2.6293,2.6293
GBPNZD,20050309,204900,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050309,205000,2.6301,2.6301,2.6295,2.6295
GBPNZD,20050309,205100,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050309,205200,2.6297,2.6299,2.6296,2.6296
GBPNZD,20050309,205300,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050309,205400,2.6293,2.6294,2.6289,2.6294
GBPNZD,20050309,205500,2.6295,2.6295,2.6285,2.6285
GBPNZD,20050309,205600,2.6286,2.6295,2.6286,2.6295
GBPNZD,20050309,205700,2.6299,2.6313,2.6299,2.6313
GBPNZD,20050309,205800,2.6312,2.6312,2.6296,2.6296
GBPNZD,20050309,205900,2.6297,2.6299,2.6293,2.6293
GBPNZD,20050309,210000,2.6292,2.6292,2.6263,2.6263
GBPNZD,20050309,210100,2.6264,2.6264,2.6195,2.6197
GBPNZD,20050309,210200,2.6195,2.6195,2.6169,2.6169
GBPNZD,20050309,210300,2.6165,2.6165,2.6110,2.6112
GBPNZD,20050309,210400,2.6114,2.6121,2.6110,2.6110
GBPNZD,20050309,210500,2.6109,2.6109,2.6074,2.6074
GBPNZD,20050309,210600,2.6072,2.6072,2.6068,2.6070
GBPNZD,20050309,210700,2.6072,2.6077,2.6072,2.6075
GBPNZD,20050309,210800,2.6077,2.6085,2.6077,2.6085
GBPNZD,20050309,210900,2.6087,2.6089,2.6082,2.6083
GBPNZD,20050309,211000,2.6084,2.6091,2.6084,2.6091
GBPNZD,20050309,211100,2.6094,2.6098,2.6094,2.6098
GBPNZD,20050309,211200,2.6097,2.6099,2.6097,2.6099
GBPNZD,20050309,211300,2.6099,2.6100,2.6099,2.6099
GBPNZD,20050309,211400,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050309,211500,2.6099,2.6100,2.6098,2.6098
GBPNZD,20050309,211600,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050309,211700,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050309,211800,2.6098,2.6098,2.6088,2.6088
GBPNZD,20050309,211900,2.6088,2.6088,2.6075,2.6075
GBPNZD,20050309,212000,2.6074,2.6074,2.6014,2.6014
GBPNZD,20050309,212100,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050309,212200,2.6019,2.6021,2.6018,2.6018
GBPNZD,20050309,212300,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050309,212400,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050309,212500,2.6008,2.6010,2.6007,2.6010
GBPNZD,20050309,212600,2.6007,2.6007,2.6001,2.6001
GBPNZD,20050309,212700,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050309,212800,2.5999,2.5999,2.5986,2.5986
GBPNZD,20050309,212900,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050309,213000,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050309,213100,2.5998,2.6010,2.5998,2.6010
GBPNZD,20050309,213200,2.6015,2.6020,2.6015,2.6019
GBPNZD,20050309,213300,2.6019,2.6033,2.6019,2.6033
GBPNZD,20050309,213400,2.6037,2.6044,2.6037,2.6044
GBPNZD,20050309,213500,2.6043,2.6043,2.6039,2.6040
GBPNZD,20050309,213600,2.6039,2.6041,2.6039,2.6041
GBPNZD,20050309,213700,2.6042,2.6056,2.6042,2.6053
GBPNZD,20050309,213800,2.6057,2.6061,2.6053,2.6053
GBPNZD,20050309,213900,2.6052,2.6052,2.6050,2.6051
GBPNZD,20050309,214000,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050309,214100,2.6047,2.6047,2.6041,2.6041
GBPNZD,20050309,214200,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050309,214300,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050309,214400,2.6035,2.6038,2.6035,2.6038
GBPNZD,20050309,214500,2.6036,2.6037,2.6035,2.6037
GBPNZD,20050309,214600,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050309,214700,2.6035,2.6035,2.6028,2.6028
GBPNZD,20050309,214800,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050309,214900,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050309,215000,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050309,215100,2.6025,2.6025,2.6024,2.6025
GBPNZD,20050309,215200,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050309,215300,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050309,215400,2.6029,2.6031,2.6028,2.6028
GBPNZD,20050309,215500,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050309,215600,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050309,215700,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050309,215800,2.6026,2.6026,2.6021,2.6021
GBPNZD,20050309,215900,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050309,220000,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050309,220100,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050309,220200,2.6014,2.6018,2.6014,2.6018
GBPNZD,20050309,220300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050309,220400,2.6018,2.6019,2.6015,2.6015
GBPNZD,20050309,220500,2.6012,2.6016,2.6011,2.6016
GBPNZD,20050309,220600,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050309,220700,2.6015,2.6016,2.6014,2.6016
GBPNZD,20050309,220800,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050309,220900,2.6020,2.6023,2.6020,2.6023
GBPNZD,20050309,221000,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050309,221100,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050309,221200,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050309,221300,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050309,221400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050309,221500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050309,221600,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050309,221700,2.6023,2.6024,2.6023,2.6024
GBPNZD,20050309,221800,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050309,221900,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050309,222000,2.6021,2.6024,2.6021,2.6024
GBPNZD,20050309,222100,2.6026,2.6026,2.6021,2.6021
GBPNZD,20050309,222200,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050309,222300,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050309,222400,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050309,222500,2.6012,2.6013,2.6012,2.6012
GBPNZD,20050309,222600,2.6014,2.6020,2.6014,2.6020
GBPNZD,20050309,222700,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050309,222800,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050309,222900,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050309,223000,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050309,223100,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050309,223200,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050309,223300,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050309,223400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050309,223500,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050309,223600,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050309,223700,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050309,223800,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050309,223900,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050309,224000,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050309,224100,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050309,224200,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050309,224300,2.6048,2.6050,2.6048,2.6050
GBPNZD,20050309,224400,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050309,224500,2.6049,2.6049,2.6048,2.6048
GBPNZD,20050309,224600,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050309,224700,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050309,224800,2.6042,2.6047,2.6042,2.6047
GBPNZD,20050309,224900,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050309,225000,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050309,225100,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050309,225200,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050309,225300,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050309,225400,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050309,225500,2.6054,2.6054,2.6050,2.6050
GBPNZD,20050309,225600,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050309,225700,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050309,225800,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050309,225900,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050309,230000,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050309,230100,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050309,230200,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050309,230300,2.6057,2.6057,2.6055,2.6055
GBPNZD,20050309,230400,2.6055,2.6055,2.6051,2.6051
GBPNZD,20050309,230500,2.6051,2.6051,2.6044,2.6044
GBPNZD,20050309,230600,2.6043,2.6043,2.6039,2.6039
GBPNZD,20050309,230700,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050309,230800,2.6039,2.6041,2.6039,2.6039
GBPNZD,20050309,230900,2.6037,2.6037,2.6028,2.6028
GBPNZD,20050309,231000,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050309,231100,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050309,231200,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050309,231300,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050309,231400,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050309,231500,2.6022,2.6026,2.6022,2.6026
GBPNZD,20050309,231600,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050309,231700,2.6027,2.6030,2.6027,2.6030
GBPNZD,20050309,231800,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050309,231900,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050309,232000,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050309,232100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050309,232200,2.6035,2.6038,2.6035,2.6038
GBPNZD,20050309,232300,2.6038,2.6045,2.6038,2.6044
GBPNZD,20050309,232400,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050309,232500,2.6043,2.6043,2.6038,2.6038
GBPNZD,20050309,232600,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050309,232700,2.6037,2.6045,2.6037,2.6045
GBPNZD,20050309,232800,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050309,232900,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050309,233000,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050309,233100,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050309,233200,2.6048,2.6050,2.6048,2.6050
GBPNZD,20050309,233300,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050309,233400,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050309,233500,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050309,233600,2.6052,2.6057,2.6052,2.6057
GBPNZD,20050309,233700,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050309,233800,2.6057,2.6057,2.6054,2.6056
GBPNZD,20050309,233900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050309,234000,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050309,234100,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050309,234200,2.6058,2.6058,2.6055,2.6055
GBPNZD,20050309,234300,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050309,234400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050309,234500,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050309,234600,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050309,234700,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050309,234800,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050309,234900,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050309,235000,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050309,235100,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050309,235200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050309,235300,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050309,235400,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050309,235500,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050309,235600,2.6042,2.6046,2.6042,2.6046
GBPNZD,20050309,235700,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050309,235800,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050309,235900,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050310,000000,2.6044,2.6044,2.6044,2.6044
AUDCHF,20050309,000100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,000200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,000300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050309,000400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050309,000500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050309,000600,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050309,000700,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050309,000800,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050309,000900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,001000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,001100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,001200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,001300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,001400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,001500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,001600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050309,001700,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050309,001800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050309,001900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050309,002000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,002100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,002200,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050309,002300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,002400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,002500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,002600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,002700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,002800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,002900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,003000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,003100,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050309,003200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,003300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,003400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,003500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050309,003600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,003700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050309,003800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,003900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,004000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,004100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,004200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,004300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050309,004400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,004500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,004600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,004700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,004800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,004900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,005000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,005100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,005200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,005300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,005400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,005500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,005600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,005700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050309,005800,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050309,005900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,010000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,010100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050309,010200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050309,010300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,010400,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050309,010500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,010600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,010700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,010800,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050309,010900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050309,011000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050309,011100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050309,011200,0.9258,0.9261,0.9258,0.9259
AUDCHF,20050309,011300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,011400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,011500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050309,011600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,011700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,011800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,011900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,012000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,012100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,012200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,012300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,012400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,012500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,012600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,012700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,012800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050309,012900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,013000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,013100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,013200,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050309,013300,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050309,013400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,013500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,013600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,013700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050309,013800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050309,013900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050309,014000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,014100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050309,014200,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050309,014300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,014400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,014500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,014600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,014700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,014800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,014900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,015000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,015100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,015200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,015300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,015400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,015500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,015600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,015700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,015800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,015900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,020000,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050309,020100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,020200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,020300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,020400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,020500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,020600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,020700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,020800,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050309,020900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050309,021000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,021100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,021200,0.9258,0.9259,0.9257,0.9257
AUDCHF,20050309,021300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050309,021400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,021500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,021600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050309,021700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050309,021800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,021900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050309,022000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050309,022100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050309,022200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050309,022300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050309,022400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050309,022500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050309,022600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,022700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,022800,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050309,022900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,023000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,023100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,023200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,023300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,023400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,023500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050309,023600,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050309,023700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,023800,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050309,023900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,024000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,024100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050309,024200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,024300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,024400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050309,024500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050309,024600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050309,024700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,024800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,024900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050309,025000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050309,025100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,025200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050309,025300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,025400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,025500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,025600,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050309,025700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,025800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,025900,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,030000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,030100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,030200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,030300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050309,030400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,030500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,030600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,030700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,030800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,030900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,031000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,031100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,031200,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050309,031300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,031400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050309,031500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,031600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050309,031700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,031800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050309,031900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,032000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,032100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050309,032200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050309,032300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,032400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,032500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,032600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050309,032700,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050309,032800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050309,032900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050309,033000,0.9257,0.9259,0.9257,0.9257
AUDCHF,20050309,033100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050309,033200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050309,033300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050309,033400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050309,033500,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050309,033600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,033700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,033800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050309,033900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,034000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,034100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050309,034200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,034300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,034400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050309,034500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050309,034600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050309,034700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,034800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,034900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,035000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,035100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,035200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,035300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,035400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,035500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,035600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,035700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,035800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,035900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050309,040000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,040100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,040200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,040300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,040400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,040500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050309,040600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,040700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050309,040800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,040900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050309,041000,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050309,041100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,041200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,041300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,041400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,041500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050309,041600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050309,041700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050309,041800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050309,041900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,042000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050309,042100,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050309,042200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,042300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,042400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,042500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,042600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,042700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,042800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,042900,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050309,043000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,043100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,043200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,043300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,043400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,043500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,043600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,043700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050309,043800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050309,043900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050309,044000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050309,044100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050309,044200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050309,044300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050309,044400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,044500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,044600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050309,044700,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050309,044800,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050309,044900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050309,045000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050309,045100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050309,045200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050309,045300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050309,045400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050309,045500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050309,045600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050309,045700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050309,045800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050309,045900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,050000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,050100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,050200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050309,050300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050309,050400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050309,050500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,050600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,050700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050309,050800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,050900,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050309,051000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,051100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050309,051200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,051300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,051400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,051500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,051600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,051700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,051800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,051900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,052300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,052400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,052900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,053000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,053100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,053200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,053300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,053400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,053500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,053600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050309,053700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,053800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,053900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,054000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,054100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,054200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,054300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,054400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,054500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,054600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,054700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,054800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,054900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,055000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,055100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,055200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,055300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,055400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,055500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,055600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,055700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,055800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,055900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050309,060000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050309,060100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,060200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,060300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,060400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,060500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,060600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,060700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,060800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,060900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,061000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,061100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,061200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,061300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,061400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,061500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,061600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,061700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,061800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,061900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,062000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,062100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,062200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,062300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,062400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,062500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,062600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,062700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,062800,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050309,062900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050309,063000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050309,063100,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050309,063200,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050309,063300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050309,063400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050309,063500,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050309,063600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,063700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,063800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,063900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,064000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,064100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,064200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,064300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,064400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,064500,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050309,064600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,064700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,064800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,064900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,065000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,065100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,065200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,065300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,065400,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050309,065500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,065600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050309,065700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,065800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,065900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,070000,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050309,070100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,070200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,070300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,070400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,070500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,070600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,070700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,070800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,070900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,071000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,071100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,071200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,071300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050309,071400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,071500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,071600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,071700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,071800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,071900,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050309,072000,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050309,072100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,072200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,072300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,072400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,072500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,072600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,072700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,072800,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050309,072900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,073000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,073100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,073200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,073300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,073400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050309,073500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,073600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,073700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,073800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,073900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,074000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,074100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,074200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,074300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,074400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,074500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,074600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,074700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,074800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,074900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,075000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,075100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,075200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,075300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,075400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,075500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,075600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050309,075700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,075800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,075900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,080000,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050309,080100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050309,080200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050309,080300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,080400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,080500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,080600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050309,080700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050309,080800,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050309,080900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,081000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050309,081100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,081200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,081300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,081400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050309,081500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,081600,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050309,081700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,081800,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050309,081900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,082000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,082100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,082200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,082300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050309,082400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050309,082500,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050309,082600,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050309,082700,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050309,082800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050309,082900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,083000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050309,083100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050309,083200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,083300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050309,083400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050309,083500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,083600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,083700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,083800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,083900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050309,084000,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050309,084100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050309,084200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,084300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,084400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050309,084500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,084600,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050309,084700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,084800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,084900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050309,085000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050309,085100,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050309,085200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,085300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050309,085400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,085500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050309,085600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050309,085700,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050309,085800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050309,085900,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050309,090000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050309,090100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050309,090200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050309,090300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,090400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050309,090500,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050309,090600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050309,090700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050309,090800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050309,090900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050309,091000,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050309,091100,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050309,091200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050309,091300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050309,091400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,091500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050309,091600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050309,091700,0.9254,0.9255,0.9251,0.9251
AUDCHF,20050309,091800,0.9250,0.9250,0.9246,0.9246
AUDCHF,20050309,091900,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050309,092000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,092100,0.9243,0.9243,0.9241,0.9243
AUDCHF,20050309,092200,0.9243,0.9243,0.9240,0.9240
AUDCHF,20050309,092300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050309,092400,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050309,092500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050309,092600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,092700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050309,092800,0.9244,0.9244,0.9240,0.9240
AUDCHF,20050309,092900,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050309,093000,0.9238,0.9239,0.9237,0.9237
AUDCHF,20050309,093100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050309,093200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050309,093300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050309,093400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,093500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,093600,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050309,093700,0.9238,0.9239,0.9237,0.9237
AUDCHF,20050309,093800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050309,093900,0.9236,0.9238,0.9236,0.9237
AUDCHF,20050309,094000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050309,094100,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050309,094200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050309,094300,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050309,094400,0.9239,0.9239,0.9237,0.9238
AUDCHF,20050309,094500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050309,094600,0.9240,0.9241,0.9239,0.9239
AUDCHF,20050309,094700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050309,094800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050309,094900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050309,095000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050309,095100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050309,095200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050309,095300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050309,095400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050309,095500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050309,095600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050309,095700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050309,095800,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050309,095900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050309,100000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050309,100100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050309,100200,0.9236,0.9236,0.9234,0.9236
AUDCHF,20050309,100300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050309,100400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050309,100500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050309,100600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050309,100700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050309,100800,0.9239,0.9239,0.9237,0.9238
AUDCHF,20050309,100900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050309,101000,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050309,101100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050309,101200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050309,101300,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050309,101400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050309,101500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050309,101600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050309,101700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050309,101800,0.9233,0.9236,0.9233,0.9236
AUDCHF,20050309,101900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050309,102000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050309,102100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050309,102200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050309,102300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050309,102400,0.9236,0.9241,0.9236,0.9241
AUDCHF,20050309,102500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050309,102600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050309,102700,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050309,102800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050309,102900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050309,103000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050309,103100,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050309,103200,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050309,103300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,103400,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050309,103500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050309,103600,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050309,103700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050309,103800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050309,103900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,104000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050309,104100,0.9240,0.9242,0.9240,0.9241
AUDCHF,20050309,104200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050309,104300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050309,104400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050309,104500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050309,104600,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050309,104700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050309,104800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050309,104900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050309,105000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050309,105100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050309,105200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050309,105300,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050309,105400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050309,105500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050309,105600,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050309,105700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050309,105800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050309,105900,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050309,110000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050309,110100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050309,110200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050309,110300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050309,110400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,110500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050309,110600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050309,110700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050309,110800,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050309,110900,0.9234,0.9239,0.9234,0.9239
AUDCHF,20050309,111000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050309,111100,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050309,111200,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050309,111300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,111400,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050309,111500,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050309,111600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050309,111700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,111800,0.9243,0.9244,0.9241,0.9241
AUDCHF,20050309,111900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050309,112000,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050309,112100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050309,112200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050309,112300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,112400,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050309,112500,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050309,112600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050309,112700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050309,112800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050309,112900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,113000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050309,113100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050309,113200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050309,113300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050309,113400,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050309,113500,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050309,113600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050309,113700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050309,113800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050309,113900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050309,114000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,114100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050309,114200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050309,114300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,114400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,114500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,114600,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050309,114700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,114800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050309,114900,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050309,115000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050309,115100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050309,115200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050309,115300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050309,115400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,115500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050309,115600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050309,115700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050309,115800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050309,115900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050309,120000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050309,120100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,120200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050309,120300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,120400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050309,120500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,120600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050309,120700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,120800,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050309,120900,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050309,121000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050309,121100,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050309,121200,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050309,121300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050309,121400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,121500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,121600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050309,121700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050309,121800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050309,121900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,122000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050309,122100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050309,122200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050309,122300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050309,122400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050309,122500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050309,122600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050309,122700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050309,122800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050309,122900,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050309,123000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050309,123100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,123200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050309,123300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050309,123400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050309,123500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050309,123600,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050309,123700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,123800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050309,123900,0.9247,0.9252,0.9247,0.9251
AUDCHF,20050309,124000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,124100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050309,124200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050309,124300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,124400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050309,124500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050309,124600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050309,124700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050309,124800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050309,124900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050309,125000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050309,125100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050309,125200,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050309,125300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050309,125400,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050309,125500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050309,125600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050309,125700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050309,125800,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050309,125900,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050309,130000,0.9242,0.9242,0.9239,0.9239
AUDCHF,20050309,130100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050309,130200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050309,130300,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050309,130400,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050309,130500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050309,130600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050309,130700,0.9241,0.9245,0.9241,0.9245
AUDCHF,20050309,130800,0.9246,0.9247,0.9242,0.9242
AUDCHF,20050309,130900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050309,131000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050309,131100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050309,131200,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050309,131300,0.9246,0.9249,0.9246,0.9249
AUDCHF,20050309,131400,0.9250,0.9252,0.9250,0.9251
AUDCHF,20050309,131500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050309,131600,0.9250,0.9250,0.9246,0.9246
AUDCHF,20050309,131700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050309,131800,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050309,131900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,132000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050309,132100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,132200,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050309,132300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,132400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050309,132500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050309,132600,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050309,132700,0.9243,0.9243,0.9241,0.9243
AUDCHF,20050309,132800,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050309,132900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,133000,0.9248,0.9248,0.9245,0.9247
AUDCHF,20050309,133100,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050309,133200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050309,133300,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050309,133400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050309,133500,0.9248,0.9250,0.9248,0.9248
AUDCHF,20050309,133600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050309,133700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050309,133800,0.9251,0.9251,0.9247,0.9247
AUDCHF,20050309,133900,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050309,134000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050309,134100,0.9245,0.9247,0.9245,0.9245
AUDCHF,20050309,134200,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050309,134300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,134400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050309,134500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050309,134600,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050309,134700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050309,134800,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050309,134900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050309,135000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050309,135100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050309,135200,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050309,135300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050309,135400,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050309,135500,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050309,135600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050309,135700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050309,135800,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050309,135900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050309,140000,0.9243,0.9243,0.9235,0.9235
AUDCHF,20050309,140100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050309,140200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050309,140300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050309,140400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050309,140500,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050309,140600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050309,140700,0.9234,0.9234,0.9227,0.9227
AUDCHF,20050309,140800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050309,140900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050309,141000,0.9225,0.9226,0.9224,0.9226
AUDCHF,20050309,141100,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050309,141200,0.9225,0.9228,0.9225,0.9228
AUDCHF,20050309,141300,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050309,141400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050309,141500,0.9230,0.9231,0.9222,0.9222
AUDCHF,20050309,141600,0.9220,0.9220,0.9212,0.9212
AUDCHF,20050309,141700,0.9210,0.9214,0.9210,0.9214
AUDCHF,20050309,141800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050309,141900,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050309,142000,0.9215,0.9219,0.9215,0.9219
AUDCHF,20050309,142100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050309,142200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050309,142300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050309,142400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050309,142500,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050309,142600,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050309,142700,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050309,142800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050309,142900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050309,143000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050309,143100,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050309,143200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050309,143300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050309,143400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050309,143500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050309,143600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050309,143700,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050309,143800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050309,143900,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050309,144000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050309,144100,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050309,144200,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050309,144300,0.9220,0.9220,0.9211,0.9211
AUDCHF,20050309,144400,0.9210,0.9210,0.9209,0.9210
AUDCHF,20050309,144500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050309,144600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050309,144700,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050309,144800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050309,144900,0.9211,0.9211,0.9209,0.9210
AUDCHF,20050309,145000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050309,145100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050309,145200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050309,145300,0.9213,0.9215,0.9213,0.9214
AUDCHF,20050309,145400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050309,145500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,145600,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050309,145700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050309,145800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050309,145900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,150000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050309,150100,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050309,150200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050309,150300,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050309,150400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050309,150500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050309,150600,0.9217,0.9218,0.9216,0.9218
AUDCHF,20050309,150700,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050309,150800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050309,150900,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050309,151000,0.9222,0.9224,0.9222,0.9222
AUDCHF,20050309,151100,0.9220,0.9220,0.9211,0.9211
AUDCHF,20050309,151200,0.9209,0.9211,0.9208,0.9211
AUDCHF,20050309,151300,0.9212,0.9213,0.9211,0.9211
AUDCHF,20050309,151400,0.9211,0.9214,0.9211,0.9214
AUDCHF,20050309,151500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050309,151600,0.9213,0.9213,0.9207,0.9207
AUDCHF,20050309,151700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050309,151800,0.9205,0.9208,0.9205,0.9208
AUDCHF,20050309,151900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050309,152000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050309,152100,0.9211,0.9213,0.9211,0.9213
AUDCHF,20050309,152200,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050309,152300,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050309,152400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,152500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,152600,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050309,152700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050309,152800,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050309,152900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050309,153000,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050309,153100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050309,153200,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050309,153300,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050309,153400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050309,153500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050309,153600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050309,153700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050309,153800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050309,153900,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050309,154000,0.9215,0.9215,0.9214,0.9215
AUDCHF,20050309,154100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050309,154200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050309,154300,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050309,154400,0.9212,0.9212,0.9207,0.9207
AUDCHF,20050309,154500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050309,154600,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050309,154700,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050309,154800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050309,154900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050309,155000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050309,155100,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050309,155200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050309,155300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050309,155400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050309,155500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050309,155600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050309,155700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050309,155800,0.9216,0.9221,0.9216,0.9221
AUDCHF,20050309,155900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050309,160000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050309,160100,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050309,160200,0.9224,0.9224,0.9220,0.9220
AUDCHF,20050309,160300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050309,160400,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050309,160500,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050309,160600,0.9221,0.9225,0.9221,0.9224
AUDCHF,20050309,160700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050309,160800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050309,160900,0.9220,0.9220,0.9217,0.9217
AUDCHF,20050309,161000,0.9217,0.9217,0.9213,0.9213
AUDCHF,20050309,161100,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050309,161200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,161300,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050309,161400,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050309,161500,0.9216,0.9218,0.9216,0.9216
AUDCHF,20050309,161600,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050309,161700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050309,161800,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050309,161900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050309,162000,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050309,162100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,162200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,162300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050309,162400,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050309,162500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050309,162600,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050309,162700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050309,162800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050309,162900,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050309,163000,0.9208,0.9209,0.9207,0.9209
AUDCHF,20050309,163100,0.9210,0.9211,0.9207,0.9207
AUDCHF,20050309,163200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050309,163300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20050309,163400,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050309,163500,0.9208,0.9209,0.9208,0.9208
AUDCHF,20050309,163600,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050309,163700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050309,163800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050309,163900,0.9208,0.9210,0.9208,0.9210
AUDCHF,20050309,164000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050309,164100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050309,164200,0.9211,0.9211,0.9208,0.9211
AUDCHF,20050309,164300,0.9210,0.9210,0.9207,0.9207
AUDCHF,20050309,164400,0.9208,0.9209,0.9207,0.9207
AUDCHF,20050309,164500,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050309,164600,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050309,164700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050309,164800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050309,164900,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050309,165000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050309,165100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050309,165200,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050309,165300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050309,165400,0.9208,0.9208,0.9205,0.9205
AUDCHF,20050309,165500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050309,165600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050309,165700,0.9203,0.9203,0.9202,0.9203
AUDCHF,20050309,165800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050309,165900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050309,170000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050309,170100,0.9205,0.9212,0.9205,0.9212
AUDCHF,20050309,170200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050309,170300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050309,170400,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050309,170500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050309,170600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050309,170700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050309,170800,0.9213,0.9213,0.9211,0.9211
AUDCHF,20050309,170900,0.9210,0.9210,0.9207,0.9210
AUDCHF,20050309,171000,0.9210,0.9211,0.9209,0.9210
AUDCHF,20050309,171100,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050309,171200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050309,171300,0.9209,0.9211,0.9209,0.9209
AUDCHF,20050309,171400,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050309,171500,0.9208,0.9211,0.9208,0.9210
AUDCHF,20050309,171600,0.9209,0.9211,0.9208,0.9211
AUDCHF,20050309,171700,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050309,171800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050309,171900,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050309,172000,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050309,172100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050309,172200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050309,172300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050309,172400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050309,172500,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050309,172600,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050309,172700,0.9208,0.9211,0.9208,0.9211
AUDCHF,20050309,172800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050309,172900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050309,173000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050309,173100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050309,173200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050309,173300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050309,173400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050309,173500,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050309,173600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050309,173700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050309,173800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050309,173900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050309,174000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050309,174100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050309,174200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050309,174300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050309,174400,0.9206,0.9206,0.9204,0.9204
AUDCHF,20050309,174500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050309,174600,0.9202,0.9204,0.9202,0.9202
AUDCHF,20050309,174700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050309,174800,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050309,174900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050309,175000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050309,175100,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050309,175200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050309,175300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050309,175400,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050309,175500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050309,175600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050309,175700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050309,175800,0.9198,0.9201,0.9198,0.9201
AUDCHF,20050309,175900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050309,180000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050309,180100,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050309,180200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050309,180300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050309,180400,0.9200,0.9202,0.9200,0.9201
AUDCHF,20050309,180500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050309,180600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050309,180700,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050309,180800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050309,180900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050309,181000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050309,181100,0.9205,0.9208,0.9205,0.9208
AUDCHF,20050309,181200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050309,181300,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050309,181400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050309,181500,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050309,181600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050309,181700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050309,181800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050309,181900,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050309,182000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050309,182100,0.9207,0.9207,0.9205,0.9206
AUDCHF,20050309,182200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050309,182300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050309,182400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050309,182500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050309,182600,0.9206,0.9207,0.9205,0.9205
AUDCHF,20050309,182700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050309,182800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050309,182900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050309,183000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050309,183100,0.9204,0.9204,0.9202,0.9204
AUDCHF,20050309,183200,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050309,183300,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050309,183400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050309,183500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050309,183600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050309,183700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050309,183800,0.9208,0.9208,0.9206,0.9206
AUDCHF,20050309,183900,0.9205,0.9206,0.9204,0.9206
AUDCHF,20050309,184000,0.9207,0.9214,0.9207,0.9214
AUDCHF,20050309,184100,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050309,184200,0.9211,0.9212,0.9207,0.9212
AUDCHF,20050309,184300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050309,184400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050309,184500,0.9210,0.9210,0.9206,0.9206
AUDCHF,20050309,184600,0.9205,0.9206,0.9199,0.9199
AUDCHF,20050309,184700,0.9197,0.9197,0.9187,0.9187
AUDCHF,20050309,184800,0.9186,0.9186,0.9182,0.9182
AUDCHF,20050309,184900,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050309,185000,0.9183,0.9187,0.9183,0.9184
AUDCHF,20050309,185100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050309,185200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050309,185300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050309,185400,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050309,185500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050309,185600,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050309,185700,0.9186,0.9190,0.9186,0.9190
AUDCHF,20050309,185800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050309,185900,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050309,190000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050309,190100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050309,190200,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050309,190300,0.9192,0.9194,0.9192,0.9193
AUDCHF,20050309,190400,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050309,190500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,190600,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050309,190700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050309,190800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050309,190900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050309,191000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050309,191100,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050309,191200,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050309,191300,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050309,191400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050309,191500,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050309,191600,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050309,191700,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050309,191800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050309,191900,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050309,192000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050309,192100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,192200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,192300,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050309,192400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,192500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050309,192600,0.9192,0.9193,0.9191,0.9193
AUDCHF,20050309,192700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,192800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,192900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,193000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,193100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050309,193200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050309,193300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050309,193400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,193500,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050309,193600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050309,193700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,193800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050309,193900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,194000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,194100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,194200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050309,194300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050309,194400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,194500,0.9190,0.9190,0.9186,0.9186
AUDCHF,20050309,194600,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050309,194700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,194800,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050309,194900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050309,195000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050309,195100,0.9182,0.9182,0.9179,0.9179
AUDCHF,20050309,195200,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050309,195300,0.9177,0.9177,0.9175,0.9175
AUDCHF,20050309,195400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050309,195500,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050309,195600,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050309,195700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050309,195800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050309,195900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050309,200000,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050309,200100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050309,200200,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050309,200300,0.9178,0.9178,0.9172,0.9172
AUDCHF,20050309,200400,0.9172,0.9173,0.9171,0.9173
AUDCHF,20050309,200500,0.9174,0.9174,0.9171,0.9171
AUDCHF,20050309,200600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050309,200700,0.9170,0.9171,0.9169,0.9169
AUDCHF,20050309,200800,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050309,200900,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050309,201000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,201100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,201200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,201300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050309,201400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,201500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,201600,0.9170,0.9171,0.9170,0.9170
AUDCHF,20050309,201700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050309,201800,0.9167,0.9167,0.9165,0.9166
AUDCHF,20050309,201900,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050309,202000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,202100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050309,202200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,202300,0.9169,0.9173,0.9169,0.9172
AUDCHF,20050309,202400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050309,202500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050309,202600,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050309,202700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050309,202800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050309,202900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050309,203000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050309,203100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050309,203200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050309,203300,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050309,203400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050309,203500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050309,203600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050309,203700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050309,203800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050309,203900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050309,204000,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050309,204100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050309,204200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050309,204300,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050309,204400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050309,204500,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050309,204600,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050309,204700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050309,204800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050309,204900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,205000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,205100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050309,205200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050309,205300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050309,205400,0.9168,0.9170,0.9168,0.9169
AUDCHF,20050309,205500,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050309,205600,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050309,205700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050309,205800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050309,205900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050309,210000,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050309,210100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,210200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050309,210300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050309,210400,0.9176,0.9176,0.9172,0.9172
AUDCHF,20050309,210500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050309,210600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050309,210700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,210800,0.9176,0.9177,0.9174,0.9174
AUDCHF,20050309,210900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050309,211000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050309,211100,0.9174,0.9174,0.9169,0.9169
AUDCHF,20050309,211200,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050309,211300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050309,211400,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050309,211500,0.9167,0.9168,0.9166,0.9168
AUDCHF,20050309,211600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,211700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050309,211800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050309,211900,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050309,212000,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050309,212100,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050309,212200,0.9173,0.9176,0.9173,0.9176
AUDCHF,20050309,212300,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050309,212400,0.9180,0.9185,0.9180,0.9185
AUDCHF,20050309,212500,0.9186,0.9190,0.9186,0.9190
AUDCHF,20050309,212600,0.9190,0.9194,0.9190,0.9194
AUDCHF,20050309,212700,0.9196,0.9205,0.9196,0.9205
AUDCHF,20050309,212800,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050309,212900,0.9202,0.9202,0.9198,0.9198
AUDCHF,20050309,213000,0.9197,0.9197,0.9192,0.9192
AUDCHF,20050309,213100,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050309,213200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050309,213300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050309,213400,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050309,213500,0.9187,0.9187,0.9185,0.9185
AUDCHF,20050309,213600,0.9185,0.9186,0.9184,0.9186
AUDCHF,20050309,213700,0.9184,0.9184,0.9182,0.9183
AUDCHF,20050309,213800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050309,213900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050309,214000,0.9183,0.9183,0.9182,0.9183
AUDCHF,20050309,214100,0.9183,0.9183,0.9182,0.9183
AUDCHF,20050309,214200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050309,214300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050309,214400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050309,214500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050309,214600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050309,214700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050309,214800,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050309,214900,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050309,215000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050309,215100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050309,215200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050309,215300,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050309,215400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050309,215500,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050309,215600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050309,215700,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050309,215800,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050309,215900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050309,220000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,220100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050309,220200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050309,220300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050309,220400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050309,220500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050309,220600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,220700,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050309,220800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050309,220900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050309,221000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050309,221100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050309,221200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,221300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,221400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,221500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,221600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,221700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,221800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,221900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050309,222000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050309,222100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050309,222200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050309,222300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050309,222400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050309,222500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,222600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,222700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050309,222800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050309,222900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050309,223000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050309,223100,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050309,223200,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050309,223300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050309,223400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050309,223500,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050309,223600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050309,223700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050309,223800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050309,223900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050309,224000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050309,224100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050309,224200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050309,224300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050309,224400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050309,224500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050309,224600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050309,224700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050309,224800,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050309,224900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050309,225000,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050309,225100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,225200,0.9187,0.9187,0.9185,0.9185
AUDCHF,20050309,225300,0.9185,0.9186,0.9184,0.9184
AUDCHF,20050309,225400,0.9183,0.9183,0.9179,0.9179
AUDCHF,20050309,225500,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050309,225600,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050309,225700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050309,225800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050309,225900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050309,230000,0.9185,0.9187,0.9185,0.9187
AUDCHF,20050309,230100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050309,230200,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050309,230300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050309,230400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050309,230500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050309,230600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050309,230700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050309,230800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050309,230900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050309,231000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050309,231100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050309,231200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050309,231300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050309,231400,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050309,231500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050309,231600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050309,231700,0.9190,0.9191,0.9189,0.9191
AUDCHF,20050309,231800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050309,231900,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050309,232000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050309,232100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,232200,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050309,232300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,232400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,232500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,232600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050309,232700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050309,232800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,232900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050309,233000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050309,233100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050309,233200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050309,233300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050309,233400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050309,233500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050309,233600,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050309,233700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,233800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,233900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050309,234000,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050309,234100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050309,234200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050309,234300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,234400,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050309,234500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,234600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050309,234700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050309,234800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,234900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050309,235000,0.9176,0.9176,0.9172,0.9172
AUDCHF,20050309,235100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050309,235200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050309,235300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050309,235400,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050309,235500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050309,235600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050309,235700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050309,235800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050309,235900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,000000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050309,000100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050309,000200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050309,000300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050309,000400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050309,000500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050309,000600,0.9681,0.9681,0.9677,0.9677
AUDCAD,20050309,000700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050309,000800,0.9678,0.9678,0.9675,0.9675
AUDCAD,20050309,000900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050309,001000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050309,001100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050309,001200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050309,001300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050309,001400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050309,001500,0.9677,0.9677,0.9676,0.9677
AUDCAD,20050309,001600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050309,001700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050309,001800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050309,001900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050309,002000,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050309,002100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050309,002200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050309,002300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050309,002400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050309,002500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050309,002600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050309,002700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050309,002800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050309,002900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050309,003000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050309,003100,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050309,003200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050309,003300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,003400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,003500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050309,003600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,003700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050309,003800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,003900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050309,004000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,004100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,004200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,004300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,004400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050309,004500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050309,004600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,004700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,004800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,004900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,005000,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050309,005100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,005200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050309,005300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,005400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,005500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,005600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,005700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050309,005800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,005900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,010000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,010100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050309,010200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,010300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,010400,0.9670,0.9674,0.9670,0.9674
AUDCAD,20050309,010500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050309,010600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050309,010700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050309,010800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,010900,0.9670,0.9670,0.9668,0.9668
AUDCAD,20050309,011000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,011100,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050309,011200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,011300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,011400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,011500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,011600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050309,011700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050309,011800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050309,011900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050309,012000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050309,012100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,012200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,012300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,012400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,012500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050309,012600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,012700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,012800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050309,012900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,013000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050309,013100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,013200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,013300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050309,013400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,013500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,013600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,013700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,013800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050309,013900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050309,014000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,014100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,014200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,014300,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050309,014400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,014500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,014600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,014700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050309,014800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,014900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,015000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,015100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050309,015200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,015300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,015400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,015500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,015600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,015700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,015800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,015900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,020000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,020100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,020200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,020300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,020400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050309,020500,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050309,020600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,020700,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050309,020800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,020900,0.9662,0.9663,0.9661,0.9661
AUDCAD,20050309,021000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,021100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,021200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050309,021300,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050309,021400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,021500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050309,021600,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050309,021700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,021800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,021900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050309,022000,0.9661,0.9661,0.9660,0.9661
AUDCAD,20050309,022100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050309,022200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050309,022300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,022400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,022500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,022600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050309,022700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050309,022800,0.9660,0.9660,0.9659,0.9660
AUDCAD,20050309,022900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,023000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,023100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,023200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,023300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,023400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050309,023500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050309,023600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,023700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,023800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,023900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,024000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,024100,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050309,024200,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050309,024300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,024400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050309,024500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,024600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,024700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050309,024800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,024900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,025000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,025100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,025200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,025300,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050309,025400,0.9667,0.9667,0.9666,0.9667
AUDCAD,20050309,025500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,025600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050309,025700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,025800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,025900,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050309,030000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050309,030100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,030200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,030300,0.9669,0.9670,0.9669,0.9669
AUDCAD,20050309,030400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,030500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050309,030600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,030700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,030800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,030900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,031000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050309,031100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,031200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,031300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,031400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,031500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,031600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050309,031700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,031800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,031900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,032000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,032100,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050309,032200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,032300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050309,032400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050309,032500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,032600,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050309,032700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,032800,0.9660,0.9660,0.9658,0.9659
AUDCAD,20050309,032900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,033000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,033100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,033200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,033300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,033400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,033500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,033600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,033700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,033800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050309,033900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050309,034000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,034100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,034900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,035000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,035100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,035200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,035300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050309,035400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050309,035500,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,035600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050309,035700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,035800,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050309,035900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050309,040000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,040100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,040200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,040300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,040400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,040500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,040600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,040700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,040800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,040900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,041000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,041100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,041200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,041300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,041400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,041500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,041600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,041700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,041800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,041900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,042000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,042100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050309,042200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050309,042300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,042400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,042500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050309,042600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,042700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,042800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,042900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,043000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,043100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,043200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,043300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,043400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,043500,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050309,043600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050309,043700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,043800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,043900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050309,044000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,044100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,044200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,044300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,044400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,044500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050309,044600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050309,044700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,044800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,044900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,045000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,045100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050309,045200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,045300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050309,045400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050309,045500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050309,045600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,045700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,045800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,045900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050309,050000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050309,050100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050309,050200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,050300,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050309,050400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,050500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050309,050600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050309,050700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050309,050800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,050900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050309,051000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050309,051100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,051200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050309,051300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,051400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,051500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,051600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,051700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,051800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,051900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,052000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050309,052100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,052200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,052300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,052400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,052500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,052600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,052700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,052800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,052900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,053000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,053100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,053200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,053300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050309,053400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,053500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,053600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050309,053700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050309,053800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,053900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050309,054000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050309,054100,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,054200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,054300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,054400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,054500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,054600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,054700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,054800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,054900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050309,055000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050309,055100,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,055200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050309,055300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050309,055400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,055500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,055600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,055700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050309,055800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,055900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,060000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050309,060100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,060200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,060300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,060400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,060500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,060600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050309,060700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,060800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,060900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,061000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,061100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,061200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,061300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,061400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,061500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,061600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,061700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,061800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,061900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050309,062000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050309,062100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,062200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,062300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,062400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,062500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,062600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,062700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,062800,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050309,062900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050309,063000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050309,063100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050309,063200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050309,063300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050309,063400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050309,063500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050309,063600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050309,063700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050309,063800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050309,063900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050309,064000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050309,064100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050309,064200,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050309,064300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050309,064400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050309,064500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050309,064600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050309,064700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050309,064800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050309,064900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050309,065000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050309,065100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050309,065200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050309,065300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050309,065400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050309,065500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050309,065600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050309,065700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050309,065800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050309,065900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,070000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,070100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,070200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,070300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,070400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050309,070500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050309,070600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,070700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,070800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050309,070900,0.9661,0.9665,0.9661,0.9665
AUDCAD,20050309,071000,0.9664,0.9664,0.9661,0.9662
AUDCAD,20050309,071100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,071200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050309,071300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050309,071400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050309,071500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050309,071600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050309,071700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050309,071800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,071900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050309,072000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,072100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,072200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,072300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,072400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,072500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,072600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050309,072700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,072800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,072900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,073400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,073500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,073900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,074000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050309,074100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,074200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,074300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050309,074400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,074500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,074600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050309,074700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050309,074800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050309,074900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,075000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,075100,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050309,075200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050309,075300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050309,075400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,075500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,075600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,075700,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050309,075800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050309,075900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050309,080000,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050309,080100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050309,080200,0.9673,0.9674,0.9672,0.9672
AUDCAD,20050309,080300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,080400,0.9670,0.9672,0.9670,0.9671
AUDCAD,20050309,080500,0.9670,0.9670,0.9669,0.9670
AUDCAD,20050309,080600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050309,080700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050309,080800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050309,080900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050309,081000,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050309,081100,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050309,081200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050309,081300,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050309,081400,0.9667,0.9668,0.9667,0.9667
AUDCAD,20050309,081500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,081600,0.9665,0.9669,0.9665,0.9669
AUDCAD,20050309,081700,0.9670,0.9670,0.9668,0.9668
AUDCAD,20050309,081800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,081900,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050309,082000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,082100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,082200,0.9667,0.9667,0.9665,0.9666
AUDCAD,20050309,082300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,082400,0.9667,0.9667,0.9665,0.9666
AUDCAD,20050309,082500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,082600,0.9668,0.9669,0.9667,0.9667
AUDCAD,20050309,082700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,082800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050309,082900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,083000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,083100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,083200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,083300,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050309,083400,0.9668,0.9668,0.9667,0.9668
AUDCAD,20050309,083500,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050309,083600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,083700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,083800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050309,083900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050309,084000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050309,084100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050309,084200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050309,084300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050309,084400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050309,084500,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050309,084600,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050309,084700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050309,084800,0.9663,0.9663,0.9660,0.9661
AUDCAD,20050309,084900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050309,085000,0.9661,0.9661,0.9656,0.9656
AUDCAD,20050309,085100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050309,085200,0.9653,0.9656,0.9653,0.9656
AUDCAD,20050309,085300,0.9657,0.9659,0.9657,0.9658
AUDCAD,20050309,085400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050309,085500,0.9658,0.9658,0.9654,0.9654
AUDCAD,20050309,085600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050309,085700,0.9654,0.9654,0.9652,0.9652
AUDCAD,20050309,085800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050309,085900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050309,090000,0.9652,0.9656,0.9652,0.9656
AUDCAD,20050309,090100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050309,090200,0.9655,0.9655,0.9651,0.9651
AUDCAD,20050309,090300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050309,090400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050309,090500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050309,090600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050309,090700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050309,090800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050309,090900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050309,091000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050309,091100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050309,091200,0.9650,0.9651,0.9650,0.9650
AUDCAD,20050309,091300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050309,091400,0.9648,0.9649,0.9647,0.9649
AUDCAD,20050309,091500,0.9648,0.9649,0.9647,0.9649
AUDCAD,20050309,091600,0.9649,0.9649,0.9647,0.9649
AUDCAD,20050309,091700,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050309,091800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050309,091900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050309,092000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050309,092100,0.9647,0.9647,0.9646,0.9647
AUDCAD,20050309,092200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050309,092300,0.9648,0.9649,0.9646,0.9646
AUDCAD,20050309,092400,0.9645,0.9645,0.9640,0.9640
AUDCAD,20050309,092500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050309,092600,0.9637,0.9637,0.9630,0.9631
AUDCAD,20050309,092700,0.9631,0.9635,0.9631,0.9634
AUDCAD,20050309,092800,0.9633,0.9633,0.9629,0.9629
AUDCAD,20050309,092900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050309,093000,0.9630,0.9631,0.9628,0.9628
AUDCAD,20050309,093100,0.9627,0.9627,0.9624,0.9624
AUDCAD,20050309,093200,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050309,093300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050309,093400,0.9623,0.9625,0.9623,0.9624
AUDCAD,20050309,093500,0.9623,0.9624,0.9622,0.9624
AUDCAD,20050309,093600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050309,093700,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050309,093800,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050309,093900,0.9623,0.9626,0.9623,0.9625
AUDCAD,20050309,094000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050309,094100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050309,094200,0.9626,0.9627,0.9626,0.9626
AUDCAD,20050309,094300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050309,094400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050309,094500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050309,094600,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050309,094700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050309,094800,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050309,094900,0.9617,0.9617,0.9611,0.9613
AUDCAD,20050309,095000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050309,095100,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050309,095200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050309,095300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050309,095400,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050309,095500,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050309,095600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050309,095700,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050309,095800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050309,095900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050309,100000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050309,100100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050309,100200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050309,100300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050309,100400,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050309,100500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050309,100600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050309,100700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050309,100800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,100900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050309,101000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050309,101100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050309,101200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050309,101300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050309,101400,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050309,101500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050309,101600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,101700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050309,101800,0.9611,0.9613,0.9610,0.9613
AUDCAD,20050309,101900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,102000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050309,102100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,102200,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050309,102300,0.9615,0.9617,0.9614,0.9614
AUDCAD,20050309,102400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,102500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050309,102600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050309,102700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,102800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050309,102900,0.9615,0.9615,0.9611,0.9611
AUDCAD,20050309,103000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050309,103100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,103200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050309,103300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,103400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,103500,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050309,103600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050309,103700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,103800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050309,103900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050309,104000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050309,104100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050309,104200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,104300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050309,104400,0.9611,0.9611,0.9608,0.9608
AUDCAD,20050309,104500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050309,104600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050309,104700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050309,104800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050309,104900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,105000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050309,105100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050309,105200,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050309,105300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,105400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050309,105500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050309,105600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050309,105700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050309,105800,0.9607,0.9610,0.9607,0.9610
AUDCAD,20050309,105900,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050309,110000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050309,110100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050309,110200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,110300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050309,110400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050309,110500,0.9619,0.9619,0.9615,0.9615
AUDCAD,20050309,110600,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050309,110700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050309,110800,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050309,110900,0.9607,0.9611,0.9607,0.9611
AUDCAD,20050309,111000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050309,111100,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050309,111200,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050309,111300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050309,111400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,111500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050309,111600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050309,111700,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050309,111800,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050309,111900,0.9616,0.9616,0.9613,0.9614
AUDCAD,20050309,112000,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050309,112100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050309,112200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050309,112300,0.9618,0.9619,0.9617,0.9619
AUDCAD,20050309,112400,0.9620,0.9621,0.9618,0.9618
AUDCAD,20050309,112500,0.9619,0.9624,0.9619,0.9624
AUDCAD,20050309,112600,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050309,112700,0.9622,0.9626,0.9622,0.9626
AUDCAD,20050309,112800,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050309,112900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050309,113000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050309,113100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050309,113200,0.9620,0.9620,0.9613,0.9613
AUDCAD,20050309,113300,0.9612,0.9612,0.9610,0.9611
AUDCAD,20050309,113400,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050309,113500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050309,113600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,113700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,113800,0.9613,0.9614,0.9612,0.9612
AUDCAD,20050309,113900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,114000,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050309,114100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,114200,0.9611,0.9613,0.9610,0.9610
AUDCAD,20050309,114300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050309,114400,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050309,114500,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050309,114600,0.9611,0.9615,0.9611,0.9615
AUDCAD,20050309,114700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050309,114800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050309,114900,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050309,115000,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050309,115100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050309,115200,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050309,115300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050309,115400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050309,115500,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050309,115600,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050309,115700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050309,115800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050309,115900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050309,120000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050309,120100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050309,120200,0.9619,0.9622,0.9619,0.9622
AUDCAD,20050309,120300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050309,120400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050309,120500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050309,120600,0.9620,0.9621,0.9618,0.9618
AUDCAD,20050309,120700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050309,120800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050309,120900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050309,121000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050309,121100,0.9616,0.9616,0.9611,0.9611
AUDCAD,20050309,121200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050309,121300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050309,121400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050309,121500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050309,121600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050309,121700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050309,121800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050309,121900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,122000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050309,122100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,122200,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050309,122300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050309,122400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,122500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050309,122600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050309,122700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050309,122800,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050309,122900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,123000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050309,123100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050309,123200,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050309,123300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050309,123400,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050309,123500,0.9615,0.9615,0.9612,0.9612
AUDCAD,20050309,123600,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050309,123700,0.9609,0.9612,0.9609,0.9612
AUDCAD,20050309,123800,0.9613,0.9613,0.9611,0.9613
AUDCAD,20050309,123900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050309,124000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050309,124100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050309,124200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050309,124300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050309,124400,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050309,124500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050309,124600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050309,124700,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050309,124800,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050309,124900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050309,125000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,125100,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050309,125200,0.9619,0.9620,0.9619,0.9619
AUDCAD,20050309,125300,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050309,125400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050309,125500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050309,125600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050309,125700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050309,125800,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050309,125900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050309,130000,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050309,130100,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050309,130200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050309,130300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050309,130400,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050309,130500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050309,130600,0.9620,0.9622,0.9620,0.9621
AUDCAD,20050309,130700,0.9620,0.9620,0.9619,0.9620
AUDCAD,20050309,130800,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050309,130900,0.9619,0.9622,0.9619,0.9621
AUDCAD,20050309,131000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050309,131100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050309,131200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050309,131300,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050309,131400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050309,131500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050309,131600,0.9617,0.9617,0.9613,0.9613
AUDCAD,20050309,131700,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050309,131800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050309,131900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,132000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050309,132100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050309,132200,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050309,132300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050309,132400,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050309,132500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050309,132600,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050309,132700,0.9615,0.9615,0.9609,0.9609
AUDCAD,20050309,132800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050309,132900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050309,133000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050309,133100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050309,133200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050309,133300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050309,133400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050309,133500,0.9608,0.9612,0.9608,0.9612
AUDCAD,20050309,133600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050309,133700,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050309,133800,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050309,133900,0.9608,0.9610,0.9605,0.9610
AUDCAD,20050309,134000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050309,134100,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050309,134200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050309,134300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050309,134400,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050309,134500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050309,134600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050309,134700,0.9608,0.9612,0.9608,0.9612
AUDCAD,20050309,134800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050309,134900,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050309,135000,0.9616,0.9620,0.9616,0.9619
AUDCAD,20050309,135100,0.9618,0.9618,0.9615,0.9617
AUDCAD,20050309,135200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050309,135300,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050309,135400,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050309,135500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050309,135600,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050309,135700,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050309,135800,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050309,135900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050309,140000,0.9613,0.9613,0.9603,0.9603
AUDCAD,20050309,140100,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050309,140200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050309,140300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050309,140400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050309,140500,0.9607,0.9610,0.9607,0.9609
AUDCAD,20050309,140600,0.9608,0.9608,0.9605,0.9605
AUDCAD,20050309,140700,0.9604,0.9604,0.9598,0.9598
AUDCAD,20050309,140800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050309,140900,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050309,141000,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050309,141100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050309,141200,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050309,141300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050309,141400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050309,141500,0.9594,0.9595,0.9586,0.9586
AUDCAD,20050309,141600,0.9584,0.9584,0.9574,0.9574
AUDCAD,20050309,141700,0.9573,0.9577,0.9573,0.9577
AUDCAD,20050309,141800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050309,141900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050309,142000,0.9581,0.9588,0.9581,0.9588
AUDCAD,20050309,142100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050309,142200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050309,142300,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050309,142400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050309,142500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050309,142600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050309,142700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050309,142800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050309,142900,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050309,143000,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050309,143100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050309,143200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050309,143300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050309,143400,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050309,143500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050309,143600,0.9593,0.9596,0.9593,0.9596
AUDCAD,20050309,143700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050309,143800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050309,143900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050309,144000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050309,144100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050309,144200,0.9595,0.9596,0.9593,0.9593
AUDCAD,20050309,144300,0.9592,0.9592,0.9582,0.9582
AUDCAD,20050309,144400,0.9584,0.9590,0.9584,0.9590
AUDCAD,20050309,144500,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050309,144600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050309,144700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050309,144800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050309,144900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050309,145000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050309,145100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050309,145200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050309,145300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050309,145400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050309,145500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050309,145600,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050309,145700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050309,145800,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050309,145900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050309,150000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050309,150100,0.9597,0.9599,0.9597,0.9597
AUDCAD,20050309,150200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050309,150300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050309,150400,0.9594,0.9596,0.9594,0.9595
AUDCAD,20050309,150500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050309,150600,0.9592,0.9592,0.9590,0.9591
AUDCAD,20050309,150700,0.9591,0.9594,0.9591,0.9594
AUDCAD,20050309,150800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050309,150900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050309,151000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050309,151100,0.9595,0.9595,0.9584,0.9584
AUDCAD,20050309,151200,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050309,151300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050309,151400,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050309,151500,0.9589,0.9590,0.9588,0.9588
AUDCAD,20050309,151600,0.9587,0.9587,0.9583,0.9583
AUDCAD,20050309,151700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050309,151800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050309,151900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050309,152000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050309,152100,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050309,152200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050309,152300,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050309,152400,0.9588,0.9590,0.9588,0.9588
AUDCAD,20050309,152500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050309,152600,0.9588,0.9591,0.9588,0.9591
AUDCAD,20050309,152700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050309,152800,0.9590,0.9594,0.9590,0.9594
AUDCAD,20050309,152900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050309,153000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050309,153100,0.9595,0.9595,0.9590,0.9590
AUDCAD,20050309,153200,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050309,153300,0.9588,0.9592,0.9588,0.9590
AUDCAD,20050309,153400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050309,153500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050309,153600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050309,153700,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050309,153800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050309,153900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050309,154000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050309,154100,0.9589,0.9589,0.9586,0.9586
AUDCAD,20050309,154200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050309,154300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050309,154400,0.9584,0.9584,0.9579,0.9579
AUDCAD,20050309,154500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050309,154600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050309,154700,0.9585,0.9586,0.9582,0.9582
AUDCAD,20050309,154800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050309,154900,0.9585,0.9585,0.9581,0.9581
AUDCAD,20050309,155000,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050309,155100,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050309,155200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050309,155300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050309,155400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050309,155500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050309,155600,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050309,155700,0.9572,0.9572,0.9569,0.9571
AUDCAD,20050309,155800,0.9570,0.9570,0.9567,0.9570
AUDCAD,20050309,155900,0.9571,0.9571,0.9569,0.9571
AUDCAD,20050309,160000,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050309,160100,0.9576,0.9579,0.9576,0.9578
AUDCAD,20050309,160200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050309,160300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050309,160400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050309,160500,0.9572,0.9574,0.9570,0.9574
AUDCAD,20050309,160600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050309,160700,0.9579,0.9579,0.9575,0.9577
AUDCAD,20050309,160800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050309,160900,0.9578,0.9578,0.9575,0.9577
AUDCAD,20050309,161000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050309,161100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050309,161200,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050309,161300,0.9576,0.9578,0.9576,0.9577
AUDCAD,20050309,161400,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050309,161500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050309,161600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050309,161700,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050309,161800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050309,161900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050309,162000,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050309,162100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050309,162200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050309,162300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050309,162400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050309,162500,0.9579,0.9579,0.9575,0.9575
AUDCAD,20050309,162600,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050309,162700,0.9570,0.9571,0.9569,0.9569
AUDCAD,20050309,162800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050309,162900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050309,163000,0.9567,0.9567,0.9564,0.9566
AUDCAD,20050309,163100,0.9567,0.9567,0.9563,0.9563
AUDCAD,20050309,163200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050309,163300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050309,163400,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050309,163500,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050309,163600,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050309,163700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,163800,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050309,163900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050309,164000,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050309,164100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050309,164200,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050309,164300,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050309,164400,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050309,164500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050309,164600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050309,164700,0.9574,0.9575,0.9573,0.9575
AUDCAD,20050309,164800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,164900,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050309,165000,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050309,165100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050309,165200,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050309,165300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050309,165400,0.9573,0.9573,0.9568,0.9568
AUDCAD,20050309,165500,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050309,165600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050309,165700,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050309,165800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,165900,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050309,170000,0.9563,0.9564,0.9562,0.9564
AUDCAD,20050309,170100,0.9565,0.9575,0.9565,0.9574
AUDCAD,20050309,170200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,170300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050309,170400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050309,170500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050309,170600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050309,170700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050309,170800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050309,170900,0.9578,0.9578,0.9573,0.9575
AUDCAD,20050309,171000,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050309,171100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050309,171200,0.9574,0.9574,0.9572,0.9573
AUDCAD,20050309,171300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050309,171400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050309,171500,0.9574,0.9575,0.9573,0.9573
AUDCAD,20050309,171600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,171700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050309,171800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,171900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,172000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050309,172100,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050309,172200,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050309,172300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050309,172400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050309,172500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050309,172600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050309,172700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050309,172800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050309,172900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,173000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050309,173100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050309,173200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050309,173300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050309,173400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050309,173500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050309,173600,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050309,173700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050309,173800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050309,173900,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050309,174000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,174100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050309,174200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050309,174300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050309,174400,0.9562,0.9564,0.9561,0.9564
AUDCAD,20050309,174500,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050309,174600,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050309,174700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050309,174800,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050309,174900,0.9565,0.9567,0.9565,0.9566
AUDCAD,20050309,175000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050309,175100,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050309,175200,0.9563,0.9564,0.9560,0.9560
AUDCAD,20050309,175300,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050309,175400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050309,175500,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050309,175600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050309,175700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050309,175800,0.9556,0.9560,0.9556,0.9560
AUDCAD,20050309,175900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050309,180000,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050309,180100,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050309,180200,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050309,180300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050309,180400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050309,180500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050309,180600,0.9568,0.9570,0.9568,0.9568
AUDCAD,20050309,180700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050309,180800,0.9569,0.9570,0.9568,0.9570
AUDCAD,20050309,180900,0.9569,0.9569,0.9564,0.9564
AUDCAD,20050309,181000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050309,181100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050309,181200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050309,181300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050309,181400,0.9564,0.9564,0.9559,0.9560
AUDCAD,20050309,181500,0.9559,0.9559,0.9553,0.9553
AUDCAD,20050309,181600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050309,181700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050309,181800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050309,181900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050309,182000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050309,182100,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050309,182200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050309,182300,0.9560,0.9563,0.9560,0.9562
AUDCAD,20050309,182400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050309,182500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050309,182600,0.9561,0.9562,0.9558,0.9558
AUDCAD,20050309,182700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050309,182800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050309,182900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050309,183000,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050309,183100,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050309,183200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,183300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,183400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050309,183500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050309,183600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050309,183700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050309,183800,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050309,183900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050309,184000,0.9546,0.9552,0.9546,0.9548
AUDCAD,20050309,184100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050309,184200,0.9546,0.9547,0.9545,0.9547
AUDCAD,20050309,184300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050309,184400,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050309,184500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050309,184600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050309,184700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050309,184800,0.9542,0.9543,0.9537,0.9537
AUDCAD,20050309,184900,0.9536,0.9536,0.9532,0.9532
AUDCAD,20050309,185000,0.9533,0.9538,0.9531,0.9531
AUDCAD,20050309,185100,0.9530,0.9531,0.9528,0.9531
AUDCAD,20050309,185200,0.9532,0.9534,0.9531,0.9531
AUDCAD,20050309,185300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050309,185400,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050309,185500,0.9532,0.9536,0.9532,0.9536
AUDCAD,20050309,185600,0.9536,0.9536,0.9531,0.9531
AUDCAD,20050309,185700,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050309,185800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050309,185900,0.9532,0.9536,0.9532,0.9536
AUDCAD,20050309,190000,0.9537,0.9545,0.9537,0.9545
AUDCAD,20050309,190100,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050309,190200,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050309,190300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050309,190400,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050309,190500,0.9545,0.9547,0.9545,0.9546
AUDCAD,20050309,190600,0.9546,0.9546,0.9543,0.9544
AUDCAD,20050309,190700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050309,190800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050309,190900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050309,191000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050309,191100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050309,191200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050309,191300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050309,191400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050309,191500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050309,191600,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050309,191700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050309,191800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050309,191900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050309,192000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050309,192100,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050309,192200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050309,192300,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050309,192400,0.9547,0.9548,0.9546,0.9548
AUDCAD,20050309,192500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050309,192600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050309,192700,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050309,192800,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050309,192900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050309,193000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050309,193100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050309,193200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050309,193300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050309,193400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050309,193500,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050309,193600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050309,193700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050309,193800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050309,193900,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050309,194000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050309,194100,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050309,194200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050309,194300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050309,194400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050309,194500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050309,194600,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050309,194700,0.9547,0.9547,0.9545,0.9546
AUDCAD,20050309,194800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050309,194900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050309,195000,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050309,195100,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050309,195200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050309,195300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050309,195400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050309,195500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,195600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050309,195700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050309,195800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050309,195900,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050309,200000,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050309,200100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050309,200200,0.9543,0.9543,0.9541,0.9543
AUDCAD,20050309,200300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050309,200400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050309,200500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050309,200600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050309,200700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050309,200800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050309,200900,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050309,201000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050309,201100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050309,201200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050309,201300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050309,201400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050309,201500,0.9538,0.9542,0.9538,0.9542
AUDCAD,20050309,201600,0.9543,0.9545,0.9543,0.9543
AUDCAD,20050309,201700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050309,201800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050309,201900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050309,202000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050309,202100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050309,202200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050309,202300,0.9541,0.9545,0.9541,0.9544
AUDCAD,20050309,202400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050309,202500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050309,202600,0.9541,0.9541,0.9537,0.9537
AUDCAD,20050309,202700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050309,202800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050309,202900,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050309,203000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050309,203100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050309,203200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050309,203300,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050309,203400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050309,203500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050309,203600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050309,203700,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050309,203800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,203900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,204000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050309,204100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050309,204200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050309,204300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,204400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050309,204500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050309,204600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050309,204700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050309,204800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,204900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,205000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,205100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050309,205200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050309,205300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050309,205400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050309,205500,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050309,205600,0.9539,0.9541,0.9538,0.9541
AUDCAD,20050309,205700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050309,205800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050309,205900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050309,210000,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050309,210100,0.9539,0.9543,0.9539,0.9543
AUDCAD,20050309,210200,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050309,210300,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050309,210400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050309,210500,0.9543,0.9547,0.9543,0.9547
AUDCAD,20050309,210600,0.9548,0.9552,0.9548,0.9552
AUDCAD,20050309,210700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050309,210800,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050309,210900,0.9546,0.9547,0.9545,0.9547
AUDCAD,20050309,211000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050309,211100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050309,211200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050309,211300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050309,211400,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050309,211500,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050309,211600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050309,211700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050309,211800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050309,211900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050309,212000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050309,212100,0.9549,0.9555,0.9549,0.9555
AUDCAD,20050309,212200,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050309,212300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050309,212400,0.9561,0.9566,0.9561,0.9566
AUDCAD,20050309,212500,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050309,212600,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050309,212700,0.9574,0.9581,0.9574,0.9581
AUDCAD,20050309,212800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050309,212900,0.9578,0.9578,0.9572,0.9572
AUDCAD,20050309,213000,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050309,213100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050309,213200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,213300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050309,213400,0.9565,0.9565,0.9562,0.9562
AUDCAD,20050309,213500,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050309,213600,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050309,213700,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050309,213800,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050309,213900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050309,214000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050309,214100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050309,214200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050309,214300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050309,214400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050309,214500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050309,214600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050309,214700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050309,214800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050309,214900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050309,215000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050309,215100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,215200,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050309,215300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050309,215400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050309,215500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050309,215600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050309,215700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050309,215800,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050309,215900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050309,220000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050309,220100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,220200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050309,220300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050309,220400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050309,220500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050309,220600,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050309,220700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050309,220800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050309,220900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050309,221000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050309,221100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050309,221200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050309,221300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050309,221400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,221500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,221600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,221700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,221800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050309,221900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050309,222000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050309,222100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050309,222200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050309,222300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050309,222400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,222500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,222600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,222700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,222800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050309,222900,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050309,223000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050309,223100,0.9569,0.9575,0.9569,0.9575
AUDCAD,20050309,223200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050309,223300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,223400,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050309,223500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,223600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050309,223700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050309,223800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050309,223900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050309,224000,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050309,224100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050309,224200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050309,224300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050309,224400,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050309,224500,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050309,224600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050309,224700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050309,224800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050309,224900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050309,225000,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050309,225100,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050309,225200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050309,225300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050309,225400,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050309,225500,0.9560,0.9563,0.9560,0.9561
AUDCAD,20050309,225600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050309,225700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050309,225800,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050309,225900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050309,230000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050309,230100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050309,230200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050309,230300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,230400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050309,230500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050309,230600,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050309,230700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050309,230800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050309,230900,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050309,231000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050309,231100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050309,231200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050309,231300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050309,231400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050309,231500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050309,231600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050309,231700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050309,231800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050309,231900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050309,232000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050309,232100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050309,232200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050309,232300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050309,232400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050309,232500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050309,232600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050309,232700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050309,232800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050309,232900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050309,233000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050309,233100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050309,233200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050309,233300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050309,233400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050309,233500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050309,233600,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050309,233700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050309,233800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050309,233900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050309,234000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,234100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,234200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,234300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,234400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,234500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,234600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050309,234700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050309,234800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,234900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050309,235000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050309,235100,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050309,235200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050309,235300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050309,235400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050309,235500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050309,235600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050309,235700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050309,235800,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050309,235900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050310,000000,0.9551,0.9551,0.9551,0.9551
AUDNZD,20050309,000100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050309,000200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,000300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,000400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,000500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,000600,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050309,000700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,000800,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,000900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,001000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,001100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,001200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,001300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,001400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,001500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,001600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050309,001700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,001800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,001900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050309,002000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050309,002100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,002200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050309,002300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,002400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,002500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,002600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,002700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,002800,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050309,002900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050309,003000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,003100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050309,003200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050309,003300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050309,003400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050309,003500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050309,003600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050309,003700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050309,003800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050309,003900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050309,004000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050309,004100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050309,004200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050309,004300,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050309,004400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050309,004500,1.0784,1.0788,1.0784,1.0788
AUDNZD,20050309,004600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050309,004700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050309,004800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050309,004900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,005000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,005100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,005200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,005300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,005400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,005500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,005600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050309,005700,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050309,005800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050309,005900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050309,010000,1.0793,1.0800,1.0793,1.0800
AUDNZD,20050309,010100,1.0800,1.0803,1.0800,1.0803
AUDNZD,20050309,010200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,010300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,010400,1.0806,1.0811,1.0806,1.0811
AUDNZD,20050309,010500,1.0812,1.0818,1.0812,1.0818
AUDNZD,20050309,010600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050309,010700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050309,010800,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050309,010900,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050309,011000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050309,011100,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050309,011200,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050309,011300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050309,011400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050309,011500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050309,011600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050309,011700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050309,011800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050309,011900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050309,012000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050309,012100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050309,012200,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050309,012300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050309,012400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050309,012500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050309,012600,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050309,012700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050309,012800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050309,012900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050309,013000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050309,013100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050309,013200,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050309,013300,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050309,013400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050309,013500,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050309,013600,1.0826,1.0828,1.0825,1.0825
AUDNZD,20050309,013700,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050309,013800,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050309,013900,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050309,014000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050309,014100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050309,014200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050309,014300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050309,014400,1.0818,1.0819,1.0818,1.0818
AUDNZD,20050309,014500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050309,014600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050309,014700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050309,014800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050309,014900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050309,015000,1.0820,1.0821,1.0820,1.0820
AUDNZD,20050309,015100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050309,015200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050309,015300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050309,015400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050309,015500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050309,015600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050309,015700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050309,015800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050309,015900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050309,020000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050309,020100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050309,020200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050309,020300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050309,020400,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050309,020500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050309,020600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050309,020700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050309,020800,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050309,020900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050309,021000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050309,021100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050309,021200,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050309,021300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050309,021400,1.0811,1.0812,1.0811,1.0811
AUDNZD,20050309,021500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050309,021600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050309,021700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050309,021800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050309,021900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050309,022000,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050309,022100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,022200,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050309,022300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,022400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,022500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,022600,1.0807,1.0807,1.0803,1.0803
AUDNZD,20050309,022700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,022800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050309,022900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,023000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,023100,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050309,023200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,023300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050309,023400,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050309,023500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,023600,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050309,023700,1.0802,1.0804,1.0802,1.0803
AUDNZD,20050309,023800,1.0803,1.0803,1.0801,1.0802
AUDNZD,20050309,023900,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050309,024000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050309,024100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,024200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,024300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,024400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050309,024500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,024600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,024700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,024800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,024900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,025000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050309,025100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,025200,1.0805,1.0805,1.0804,1.0805
AUDNZD,20050309,025300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050309,025400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,025500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050309,025600,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050309,025700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050309,025800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,025900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050309,030000,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050309,030100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050309,030200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,030300,1.0803,1.0805,1.0803,1.0804
AUDNZD,20050309,030400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,030500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,030600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,030700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050309,030800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,030900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,031000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,031100,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050309,031200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,031300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050309,031400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,031500,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050309,031600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050309,031700,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050309,031800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,031900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,032000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,032100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,032200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,032300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,032400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,032500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,032600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,032700,1.0799,1.0799,1.0797,1.0798
AUDNZD,20050309,032800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,032900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,033000,1.0797,1.0798,1.0796,1.0796
AUDNZD,20050309,033100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,033200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050309,033300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,033400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050309,033500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,033600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050309,033700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050309,033800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,033900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050309,034000,1.0799,1.0801,1.0799,1.0799
AUDNZD,20050309,034100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,034200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,034300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,034400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,034500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,034600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,034700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,034800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,034900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,035000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,035100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,035200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,035300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,035400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,035500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,035600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,035700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,035800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,035900,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050309,040000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,040100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,040200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,040300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,040400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,040500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,040600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,040700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050309,040800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,040900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,041000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050309,041100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,041200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,041300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,041400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,041500,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,041600,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050309,041700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050309,041800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,041900,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050309,042000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,042100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,042200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050309,042300,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050309,042400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050309,042500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,042600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,042700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,042800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,042900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,043000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,043100,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050309,043200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,043300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,043400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,043500,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050309,043600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,043700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,043800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050309,043900,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050309,044000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,044100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,044200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050309,044300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,044400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,044500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,044600,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050309,044700,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050309,044800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050309,044900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050309,045000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050309,045100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050309,045200,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050309,045300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,045400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,045500,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050309,045600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,045700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050309,045800,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050309,045900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050309,050000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,050100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,050200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,050300,1.0801,1.0801,1.0799,1.0801
AUDNZD,20050309,050400,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050309,050500,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050309,050600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,050700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,050800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050309,050900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,051000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,051100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,051200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050309,051300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050309,051400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,051500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,051600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,051700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,051800,1.0804,1.0805,1.0803,1.0805
AUDNZD,20050309,051900,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050309,052000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050309,052100,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050309,052200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,052300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,052400,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050309,052500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,052600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,052700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,052800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,052900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,053000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,053100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050309,053200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,053300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,053400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,053500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050309,053600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050309,053700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050309,053800,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,053900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,054000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,054100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,054200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,054300,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050309,054400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050309,054500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,054600,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050309,054700,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050309,054800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,054900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,055000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,055100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,055200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050309,055300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,055400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,055500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,055600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050309,055700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,055800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050309,055900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,060000,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050309,060100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,060200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050309,060300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,060400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,060500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,060600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,060700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,060800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,060900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,061000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,061100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,061200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,061300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,061400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,061500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,061600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,061700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,061800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,061900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,062000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,062100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,062200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,062300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,062400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,062500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,062600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,062700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,062800,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050309,062900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050309,063000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050309,063100,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050309,063200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,063300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050309,063400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050309,063500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,063600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050309,063700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050309,063800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,063900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,064000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050309,064100,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050309,064200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,064300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,064400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,064500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,064600,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050309,064700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,064800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,064900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,065000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,065100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050309,065200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,065300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,065400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,065500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,065600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,065700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050309,065800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,065900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050309,070000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,070100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,070200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050309,070300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,070400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050309,070500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,070600,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050309,070700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,070800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,070900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,071000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050309,071100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,071200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,071300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,071400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,071500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,071600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,071700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,071800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,071900,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050309,072000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,072100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,072200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050309,072300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,072400,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050309,072500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,072600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,072700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,072800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050309,072900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,073000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,073100,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050309,073200,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050309,073300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,073400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,073500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,073600,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050309,073700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,073800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,073900,1.0796,1.0798,1.0796,1.0797
AUDNZD,20050309,074000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,074100,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050309,074200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,074300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,074400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050309,074500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,074600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,074700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,074800,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050309,074900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,075000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,075100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,075200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,075300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,075400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,075500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,075600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,075700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,075800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,075900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050309,080000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,080100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,080200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,080300,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050309,080400,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050309,080500,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050309,080600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050309,080700,1.0802,1.0804,1.0802,1.0803
AUDNZD,20050309,080800,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050309,080900,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050309,081000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050309,081100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,081200,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050309,081300,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050309,081400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,081500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,081600,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050309,081700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,081800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,081900,1.0797,1.0799,1.0797,1.0798
AUDNZD,20050309,082000,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050309,082100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,082200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,082300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,082400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,082500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,082600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,082700,1.0792,1.0794,1.0792,1.0792
AUDNZD,20050309,082800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,082900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,083000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,083100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,083200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050309,083300,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050309,083400,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050309,083500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,083600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,083700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,083800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,083900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,084000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,084100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,084200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,084300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,084400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,084500,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050309,084600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,084700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,084800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,084900,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050309,085000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,085100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,085200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,085300,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050309,085400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,085500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,085600,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050309,085700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,085800,1.0794,1.0794,1.0791,1.0792
AUDNZD,20050309,085900,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050309,090000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,090100,1.0798,1.0802,1.0798,1.0802
AUDNZD,20050309,090200,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050309,090300,1.0798,1.0798,1.0794,1.0794
AUDNZD,20050309,090400,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050309,090500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,090600,1.0795,1.0795,1.0787,1.0788
AUDNZD,20050309,090700,1.0789,1.0795,1.0789,1.0795
AUDNZD,20050309,090800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,090900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,091000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,091100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,091200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,091300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,091400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,091500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,091600,1.0796,1.0796,1.0794,1.0795
AUDNZD,20050309,091700,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050309,091800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,091900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050309,092000,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050309,092100,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050309,092200,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050309,092300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,092400,1.0803,1.0804,1.0803,1.0803
AUDNZD,20050309,092500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,092600,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050309,092700,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050309,092800,1.0806,1.0806,1.0800,1.0800
AUDNZD,20050309,092900,1.0800,1.0803,1.0798,1.0802
AUDNZD,20050309,093000,1.0801,1.0804,1.0801,1.0802
AUDNZD,20050309,093100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050309,093200,1.0803,1.0805,1.0803,1.0803
AUDNZD,20050309,093300,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050309,093400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050309,093500,1.0804,1.0804,1.0799,1.0799
AUDNZD,20050309,093600,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050309,093700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050309,093800,1.0801,1.0802,1.0800,1.0800
AUDNZD,20050309,093900,1.0801,1.0802,1.0799,1.0799
AUDNZD,20050309,094000,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050309,094100,1.0795,1.0795,1.0792,1.0794
AUDNZD,20050309,094200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,094300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,094400,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050309,094500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,094600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050309,094700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,094800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050309,094900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050309,095000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050309,095100,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050309,095200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,095300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050309,095400,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050309,095500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050309,095600,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050309,095700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,095800,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050309,095900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050309,100000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,100100,1.0788,1.0789,1.0786,1.0789
AUDNZD,20050309,100200,1.0790,1.0791,1.0790,1.0790
AUDNZD,20050309,100300,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050309,100400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050309,100500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050309,100600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,100700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,100800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,100900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,101000,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050309,101100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,101200,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050309,101300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,101400,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050309,101500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,101600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050309,101700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,101800,1.0795,1.0799,1.0795,1.0799
AUDNZD,20050309,101900,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050309,102000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,102100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050309,102200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,102300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,102400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,102500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,102600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050309,102700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,102800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,102900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,103000,1.0794,1.0794,1.0792,1.0794
AUDNZD,20050309,103100,1.0794,1.0799,1.0794,1.0799
AUDNZD,20050309,103200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,103300,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050309,103400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,103500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,103600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050309,103700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,103800,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050309,103900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,104000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,104100,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,104200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050309,104300,1.0793,1.0794,1.0792,1.0792
AUDNZD,20050309,104400,1.0792,1.0792,1.0787,1.0787
AUDNZD,20050309,104500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050309,104600,1.0787,1.0789,1.0787,1.0787
AUDNZD,20050309,104700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050309,104800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050309,104900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,105000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050309,105100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,105200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050309,105300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050309,105400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050309,105500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,105600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,105700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,105800,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050309,105900,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,110000,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050309,110100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050309,110200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,110300,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050309,110400,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050309,110500,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050309,110600,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050309,110700,1.0791,1.0793,1.0791,1.0791
AUDNZD,20050309,110800,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050309,110900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050309,111000,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050309,111100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050309,111200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,111300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050309,111400,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050309,111500,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050309,111600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050309,111700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,111800,1.0787,1.0790,1.0786,1.0790
AUDNZD,20050309,111900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050309,112000,1.0792,1.0794,1.0792,1.0792
AUDNZD,20050309,112100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,112200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,112300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,112400,1.0791,1.0792,1.0790,1.0790
AUDNZD,20050309,112500,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050309,112600,1.0794,1.0796,1.0794,1.0795
AUDNZD,20050309,112700,1.0794,1.0796,1.0793,1.0796
AUDNZD,20050309,112800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,112900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,113000,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,113100,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050309,113200,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050309,113300,1.0789,1.0790,1.0788,1.0790
AUDNZD,20050309,113400,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050309,113500,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050309,113600,1.0787,1.0789,1.0787,1.0787
AUDNZD,20050309,113700,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050309,113800,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050309,113900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050309,114000,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050309,114100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050309,114200,1.0784,1.0784,1.0778,1.0778
AUDNZD,20050309,114300,1.0780,1.0784,1.0780,1.0784
AUDNZD,20050309,114400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050309,114500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050309,114600,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050309,114700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050309,114800,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050309,114900,1.0787,1.0792,1.0787,1.0792
AUDNZD,20050309,115000,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050309,115100,1.0797,1.0799,1.0797,1.0797
AUDNZD,20050309,115200,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050309,115300,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050309,115400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,115500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,115600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050309,115700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,115800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,115900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,120000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,120100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,120200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,120300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,120400,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050309,120500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050309,120600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,120700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,120800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,120900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050309,121000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050309,121100,1.0792,1.0792,1.0789,1.0790
AUDNZD,20050309,121200,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050309,121300,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050309,121400,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050309,121500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,121600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,121700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,121800,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050309,121900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,122000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,122100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050309,122200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050309,122300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050309,122400,1.0793,1.0793,1.0789,1.0789
AUDNZD,20050309,122500,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050309,122600,1.0786,1.0787,1.0786,1.0786
AUDNZD,20050309,122700,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050309,122800,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050309,122900,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050309,123000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050309,123100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050309,123200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050309,123300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050309,123400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050309,123500,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050309,123600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050309,123700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050309,123800,1.0781,1.0787,1.0781,1.0787
AUDNZD,20050309,123900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050309,124000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,124100,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050309,124200,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050309,124300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050309,124400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050309,124500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050309,124600,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050309,124700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,124800,1.0789,1.0793,1.0789,1.0793
AUDNZD,20050309,124900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,125000,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050309,125100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,125200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,125300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,125400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,125500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,125600,1.0792,1.0795,1.0792,1.0794
AUDNZD,20050309,125700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050309,125800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050309,125900,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050309,130000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,130100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,130200,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050309,130300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,130400,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050309,130500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,130600,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050309,130700,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050309,130800,1.0787,1.0788,1.0786,1.0788
AUDNZD,20050309,130900,1.0789,1.0795,1.0789,1.0795
AUDNZD,20050309,131000,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050309,131100,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050309,131200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,131300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050309,131400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050309,131500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050309,131600,1.0783,1.0784,1.0780,1.0780
AUDNZD,20050309,131700,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050309,131800,1.0779,1.0785,1.0779,1.0785
AUDNZD,20050309,131900,1.0786,1.0788,1.0785,1.0785
AUDNZD,20050309,132000,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050309,132100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050309,132200,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050309,132300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,132400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050309,132500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050309,132600,1.0791,1.0791,1.0789,1.0790
AUDNZD,20050309,132700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050309,132800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050309,132900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050309,133000,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050309,133100,1.0784,1.0788,1.0784,1.0788
AUDNZD,20050309,133200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050309,133300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050309,133400,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050309,133500,1.0789,1.0794,1.0789,1.0794
AUDNZD,20050309,133600,1.0795,1.0797,1.0795,1.0795
AUDNZD,20050309,133700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,133800,1.0793,1.0793,1.0790,1.0790
AUDNZD,20050309,133900,1.0789,1.0789,1.0787,1.0789
AUDNZD,20050309,134000,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050309,134100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050309,134200,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050309,134300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,134400,1.0789,1.0791,1.0789,1.0790
AUDNZD,20050309,134500,1.0789,1.0789,1.0785,1.0787
AUDNZD,20050309,134600,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050309,134700,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050309,134800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,134900,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050309,135000,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,135100,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050309,135200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050309,135300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050309,135400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,135500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,135600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,135700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,135800,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050309,135900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,140000,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050309,140100,1.0786,1.0792,1.0786,1.0792
AUDNZD,20050309,140200,1.0794,1.0797,1.0794,1.0795
AUDNZD,20050309,140300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050309,140400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,140500,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050309,140600,1.0797,1.0799,1.0797,1.0797
AUDNZD,20050309,140700,1.0796,1.0797,1.0791,1.0797
AUDNZD,20050309,140800,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050309,140900,1.0793,1.0793,1.0791,1.0792
AUDNZD,20050309,141000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050309,141100,1.0794,1.0797,1.0794,1.0794
AUDNZD,20050309,141200,1.0793,1.0793,1.0790,1.0791
AUDNZD,20050309,141300,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050309,141400,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050309,141500,1.0795,1.0797,1.0788,1.0788
AUDNZD,20050309,141600,1.0789,1.0792,1.0784,1.0784
AUDNZD,20050309,141700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050309,141800,1.0786,1.0786,1.0782,1.0782
AUDNZD,20050309,141900,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050309,142000,1.0783,1.0792,1.0783,1.0792
AUDNZD,20050309,142100,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050309,142200,1.0790,1.0791,1.0787,1.0791
AUDNZD,20050309,142300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,142400,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050309,142500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,142600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,142700,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050309,142800,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050309,142900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,143000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050309,143100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050309,143200,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050309,143300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050309,143400,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050309,143500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,143600,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050309,143700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,143800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,143900,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050309,144000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,144100,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050309,144200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050309,144300,1.0796,1.0796,1.0788,1.0789
AUDNZD,20050309,144400,1.0790,1.0791,1.0789,1.0791
AUDNZD,20050309,144500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,144600,1.0793,1.0794,1.0792,1.0792
AUDNZD,20050309,144700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050309,144800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,144900,1.0791,1.0791,1.0788,1.0789
AUDNZD,20050309,145000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,145100,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050309,145200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,145300,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050309,145400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,145500,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050309,145600,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050309,145700,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050309,145800,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050309,145900,1.0798,1.0799,1.0797,1.0799
AUDNZD,20050309,150000,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050309,150100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,150200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,150300,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050309,150400,1.0799,1.0800,1.0798,1.0798
AUDNZD,20050309,150500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,150600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,150700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,150800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,150900,1.0801,1.0802,1.0801,1.0801
AUDNZD,20050309,151000,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050309,151100,1.0799,1.0799,1.0790,1.0790
AUDNZD,20050309,151200,1.0788,1.0791,1.0787,1.0791
AUDNZD,20050309,151300,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050309,151400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050309,151500,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050309,151600,1.0795,1.0795,1.0791,1.0791
AUDNZD,20050309,151700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,151800,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050309,151900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,152000,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050309,152100,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050309,152200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050309,152300,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050309,152400,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050309,152500,1.0782,1.0783,1.0781,1.0781
AUDNZD,20050309,152600,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050309,152700,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050309,152800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050309,152900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050309,153000,1.0786,1.0790,1.0786,1.0790
AUDNZD,20050309,153100,1.0789,1.0789,1.0787,1.0789
AUDNZD,20050309,153200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050309,153300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050309,153400,1.0785,1.0790,1.0785,1.0790
AUDNZD,20050309,153500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,153600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050309,153700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,153800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,153900,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050309,154000,1.0788,1.0788,1.0785,1.0787
AUDNZD,20050309,154100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050309,154200,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050309,154300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050309,154400,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050309,154500,1.0780,1.0785,1.0780,1.0785
AUDNZD,20050309,154600,1.0785,1.0788,1.0785,1.0785
AUDNZD,20050309,154700,1.0786,1.0789,1.0785,1.0785
AUDNZD,20050309,154800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050309,154900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050309,155000,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050309,155100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050309,155200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050309,155300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050309,155400,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050309,155500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050309,155600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050309,155700,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050309,155800,1.0784,1.0790,1.0784,1.0790
AUDNZD,20050309,155900,1.0791,1.0791,1.0783,1.0783
AUDNZD,20050309,160000,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050309,160100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050309,160200,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050309,160300,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050309,160400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050309,160500,1.0779,1.0784,1.0779,1.0784
AUDNZD,20050309,160600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050309,160700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050309,160800,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050309,160900,1.0787,1.0788,1.0784,1.0784
AUDNZD,20050309,161000,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050309,161100,1.0781,1.0784,1.0781,1.0782
AUDNZD,20050309,161200,1.0781,1.0781,1.0778,1.0781
AUDNZD,20050309,161300,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050309,161400,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050309,161500,1.0781,1.0787,1.0781,1.0787
AUDNZD,20050309,161600,1.0786,1.0786,1.0783,1.0784
AUDNZD,20050309,161700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050309,161800,1.0782,1.0783,1.0781,1.0783
AUDNZD,20050309,161900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050309,162000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050309,162100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050309,162200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050309,162300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050309,162400,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050309,162500,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050309,162600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050309,162700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050309,162800,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050309,162900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050309,163000,1.0774,1.0777,1.0773,1.0777
AUDNZD,20050309,163100,1.0776,1.0776,1.0771,1.0772
AUDNZD,20050309,163200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050309,163300,1.0775,1.0777,1.0775,1.0775
AUDNZD,20050309,163400,1.0774,1.0775,1.0771,1.0775
AUDNZD,20050309,163500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050309,163600,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050309,163700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050309,163800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050309,163900,1.0778,1.0778,1.0774,1.0774
AUDNZD,20050309,164000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050309,164100,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050309,164200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050309,164300,1.0772,1.0772,1.0770,1.0771
AUDNZD,20050309,164400,1.0771,1.0774,1.0771,1.0771
AUDNZD,20050309,164500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050309,164600,1.0769,1.0773,1.0769,1.0773
AUDNZD,20050309,164700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050309,164800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050309,164900,1.0771,1.0771,1.0768,1.0769
AUDNZD,20050309,165000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050309,165100,1.0773,1.0778,1.0773,1.0778
AUDNZD,20050309,165200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050309,165300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050309,165400,1.0776,1.0777,1.0773,1.0773
AUDNZD,20050309,165500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050309,165600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050309,165700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050309,165800,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050309,165900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050309,170000,1.0770,1.0770,1.0766,1.0766
AUDNZD,20050309,170100,1.0767,1.0773,1.0767,1.0773
AUDNZD,20050309,170200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050309,170300,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050309,170400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050309,170500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050309,170600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050309,170700,1.0777,1.0781,1.0777,1.0781
AUDNZD,20050309,170800,1.0781,1.0781,1.0776,1.0776
AUDNZD,20050309,170900,1.0775,1.0775,1.0770,1.0771
AUDNZD,20050309,171000,1.0772,1.0774,1.0772,1.0773
AUDNZD,20050309,171100,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050309,171200,1.0776,1.0776,1.0774,1.0776
AUDNZD,20050309,171300,1.0777,1.0778,1.0776,1.0777
AUDNZD,20050309,171400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050309,171500,1.0778,1.0781,1.0778,1.0780
AUDNZD,20050309,171600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050309,171700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050309,171800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050309,171900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050309,172000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050309,172100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050309,172200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050309,172300,1.0776,1.0776,1.0774,1.0775
AUDNZD,20050309,172400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050309,172500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050309,172600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050309,172700,1.0776,1.0777,1.0775,1.0777
AUDNZD,20050309,172800,1.0778,1.0783,1.0778,1.0783
AUDNZD,20050309,172900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050309,173000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050309,173100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050309,173200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050309,173300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050309,173400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050309,173500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050309,173600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050309,173700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050309,173800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050309,173900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050309,174000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050309,174100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050309,174200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050309,174300,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050309,174400,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050309,174500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050309,174600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050309,174700,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050309,174800,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050309,174900,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050309,175000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050309,175100,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050309,175200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050309,175300,1.0776,1.0777,1.0775,1.0777
AUDNZD,20050309,175400,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050309,175500,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050309,175600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050309,175700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050309,175800,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050309,175900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050309,180000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050309,180100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050309,180200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050309,180300,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050309,180400,1.0775,1.0778,1.0775,1.0777
AUDNZD,20050309,180500,1.0777,1.0781,1.0777,1.0781
AUDNZD,20050309,180600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050309,180700,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050309,180800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,180900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,181000,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050309,181100,1.0789,1.0789,1.0787,1.0789
AUDNZD,20050309,181200,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050309,181300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050309,181400,1.0783,1.0784,1.0782,1.0782
AUDNZD,20050309,181500,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050309,181600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050309,181700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050309,181800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050309,181900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050309,182000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050309,182100,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050309,182200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,182300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,182400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,182500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050309,182600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050309,182700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,182800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,182900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050309,183000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050309,183100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050309,183200,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050309,183300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050309,183400,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050309,183500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050309,183600,1.0793,1.0793,1.0791,1.0792
AUDNZD,20050309,183700,1.0794,1.0796,1.0794,1.0795
AUDNZD,20050309,183800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050309,183900,1.0793,1.0793,1.0790,1.0791
AUDNZD,20050309,184000,1.0792,1.0802,1.0792,1.0801
AUDNZD,20050309,184100,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050309,184200,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050309,184300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050309,184400,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050309,184500,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,184600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,184700,1.0800,1.0802,1.0791,1.0791
AUDNZD,20050309,184800,1.0790,1.0793,1.0790,1.0791
AUDNZD,20050309,184900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050309,185000,1.0792,1.0797,1.0792,1.0796
AUDNZD,20050309,185100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050309,185200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050309,185300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050309,185400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050309,185500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050309,185600,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050309,185700,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050309,185800,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050309,185900,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050309,190000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050309,190100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050309,190200,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050309,190300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050309,190400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050309,190500,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050309,190600,1.0795,1.0795,1.0793,1.0794
AUDNZD,20050309,190700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050309,190800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,190900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,191000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,191100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050309,191200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050309,191300,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,191400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050309,191500,1.0798,1.0798,1.0796,1.0798
AUDNZD,20050309,191600,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050309,191700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,191800,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050309,191900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050309,192000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,192100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050309,192200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050309,192300,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050309,192400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,192500,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050309,192600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,192700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,192800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,192900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,193000,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050309,193100,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050309,193200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,193300,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050309,193400,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050309,193500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050309,193600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050309,193700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,193800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,193900,1.0800,1.0800,1.0796,1.0796
AUDNZD,20050309,194000,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050309,194100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050309,194200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050309,194300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050309,194400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050309,194500,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050309,194600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050309,194700,1.0798,1.0798,1.0796,1.0797
AUDNZD,20050309,194800,1.0799,1.0801,1.0799,1.0800
AUDNZD,20050309,194900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050309,195000,1.0800,1.0803,1.0799,1.0803
AUDNZD,20050309,195100,1.0804,1.0804,1.0801,1.0803
AUDNZD,20050309,195200,1.0806,1.0810,1.0806,1.0809
AUDNZD,20050309,195300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050309,195400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050309,195500,1.0809,1.0809,1.0802,1.0802
AUDNZD,20050309,195600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,195700,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050309,195800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050309,195900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050309,200000,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050309,200100,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050309,200200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,200300,1.0805,1.0806,1.0805,1.0805
AUDNZD,20050309,200400,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050309,200500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050309,200600,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050309,200700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050309,200800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050309,200900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050309,201000,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050309,201100,1.0804,1.0805,1.0803,1.0805
AUDNZD,20050309,201200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050309,201300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050309,201400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050309,201500,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050309,201600,1.0805,1.0807,1.0804,1.0804
AUDNZD,20050309,201700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050309,201800,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050309,201900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050309,202000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,202100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050309,202200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050309,202300,1.0800,1.0806,1.0800,1.0805
AUDNZD,20050309,202400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050309,202500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050309,202600,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050309,202700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050309,202800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050309,202900,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050309,203000,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050309,203100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050309,203200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050309,203300,1.0810,1.0811,1.0809,1.0811
AUDNZD,20050309,203400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050309,203500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050309,203600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050309,203700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050309,203800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050309,203900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050309,204000,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050309,204100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050309,204200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050309,204300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050309,204400,1.0818,1.0818,1.0816,1.0817
AUDNZD,20050309,204500,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050309,204600,1.0818,1.0822,1.0818,1.0822
AUDNZD,20050309,204700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050309,204800,1.0821,1.0821,1.0818,1.0820
AUDNZD,20050309,204900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050309,205000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050309,205100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050309,205200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050309,205300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050309,205400,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050309,205500,1.0820,1.0820,1.0815,1.0815
AUDNZD,20050309,205600,1.0816,1.0821,1.0816,1.0821
AUDNZD,20050309,205700,1.0822,1.0827,1.0822,1.0827
AUDNZD,20050309,205800,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050309,205900,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050309,210000,1.0820,1.0820,1.0811,1.0811
AUDNZD,20050309,210100,1.0810,1.0810,1.0785,1.0787
AUDNZD,20050309,210200,1.0785,1.0785,1.0771,1.0771
AUDNZD,20050309,210300,1.0772,1.0772,1.0749,1.0749
AUDNZD,20050309,210400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050309,210500,1.0743,1.0743,1.0731,1.0731
AUDNZD,20050309,210600,1.0733,1.0737,1.0733,1.0737
AUDNZD,20050309,210700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050309,210800,1.0736,1.0740,1.0736,1.0739
AUDNZD,20050309,210900,1.0738,1.0738,1.0734,1.0737
AUDNZD,20050309,211000,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050309,211100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050309,211200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050309,211300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050309,211400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050309,211500,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050309,211600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050309,211700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050309,211800,1.0738,1.0738,1.0732,1.0732
AUDNZD,20050309,211900,1.0732,1.0732,1.0727,1.0727
AUDNZD,20050309,212000,1.0726,1.0726,1.0705,1.0705
AUDNZD,20050309,212100,1.0704,1.0710,1.0704,1.0710
AUDNZD,20050309,212200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050309,212300,1.0711,1.0713,1.0711,1.0712
AUDNZD,20050309,212400,1.0713,1.0718,1.0713,1.0718
AUDNZD,20050309,212500,1.0719,1.0723,1.0719,1.0723
AUDNZD,20050309,212600,1.0722,1.0723,1.0719,1.0723
AUDNZD,20050309,212700,1.0724,1.0734,1.0724,1.0733
AUDNZD,20050309,212800,1.0732,1.0732,1.0725,1.0725
AUDNZD,20050309,212900,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050309,213000,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050309,213100,1.0719,1.0724,1.0719,1.0724
AUDNZD,20050309,213200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050309,213300,1.0728,1.0731,1.0728,1.0730
AUDNZD,20050309,213400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050309,213500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20050309,213600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050309,213700,1.0728,1.0734,1.0728,1.0734
AUDNZD,20050309,213800,1.0735,1.0737,1.0735,1.0735
AUDNZD,20050309,213900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050309,214000,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050309,214100,1.0733,1.0733,1.0730,1.0730
AUDNZD,20050309,214200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050309,214300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050309,214400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050309,214500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050309,214600,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050309,214700,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050309,214800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050309,214900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050309,215000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050309,215100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050309,215200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050309,215300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050309,215400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050309,215500,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050309,215600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050309,215700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050309,215800,1.0731,1.0732,1.0730,1.0730
AUDNZD,20050309,215900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050309,220000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050309,220100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050309,220200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050309,220300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050309,220400,1.0732,1.0733,1.0731,1.0731
AUDNZD,20050309,220500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050309,220600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050309,220700,1.0727,1.0727,1.0726,1.0727
AUDNZD,20050309,220800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050309,220900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050309,221000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050309,221100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050309,221200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050309,221300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050309,221400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050309,221500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050309,221600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050309,221700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050309,221800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050309,221900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050309,222000,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050309,222100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050309,222200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050309,222300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050309,222400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050309,222500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050309,222600,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050309,222700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050309,222800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050309,222900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050309,223000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050309,223100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050309,223200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050309,223300,1.0730,1.0731,1.0729,1.0731
AUDNZD,20050309,223400,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050309,223500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050309,223600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050309,223700,1.0734,1.0736,1.0734,1.0735
AUDNZD,20050309,223800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050309,223900,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050309,224000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050309,224100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050309,224200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050309,224300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050309,224400,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050309,224500,1.0733,1.0735,1.0733,1.0734
AUDNZD,20050309,224600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050309,224700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050309,224800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050309,224900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050309,225000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050309,225100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050309,225200,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050309,225300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050309,225400,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050309,225500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050309,225600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050309,225700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050309,225800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050309,225900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050309,230000,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050309,230100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050309,230200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050309,230300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050309,230400,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050309,230500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050309,230600,1.0731,1.0731,1.0729,1.0730
AUDNZD,20050309,230700,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050309,230800,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050309,230900,1.0728,1.0728,1.0724,1.0724
AUDNZD,20050309,231000,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050309,231100,1.0727,1.0727,1.0723,1.0723
AUDNZD,20050309,231200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050309,231300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050309,231400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050309,231500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050309,231600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050309,231700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050309,231800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050309,231900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050309,232000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050309,232100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050309,232200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050309,232300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050309,232400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050309,232500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050309,232600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050309,232700,1.0730,1.0734,1.0730,1.0734
AUDNZD,20050309,232800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050309,232900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050309,233000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050309,233100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050309,233200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050309,233300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050309,233400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050309,233500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050309,233600,1.0726,1.0727,1.0725,1.0727
AUDNZD,20050309,233700,1.0727,1.0727,1.0724,1.0724
AUDNZD,20050309,233800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050309,233900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050309,234000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050309,234100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050309,234200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050309,234300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050309,234400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050309,234500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050309,234600,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050309,234700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050309,234800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050309,234900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050309,235000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050309,235100,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050309,235200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050309,235300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050309,235400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050309,235500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050309,235600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050309,235700,1.0719,1.0719,1.0715,1.0715
AUDNZD,20050309,235800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050309,235900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,000000,1.0714,1.0714,1.0714,1.0714
NZDCHF,20050309,000100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,000200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,000300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050309,000400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050309,000500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050309,000600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,000700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,000800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,000900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050309,001500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,001800,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050309,001900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050309,002000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050309,002100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050309,002200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050309,002300,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050309,002400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050309,002500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,002600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,002700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,002800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,002900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050309,003000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050309,003100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050309,003200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050309,003300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050309,003400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050309,003500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050309,003600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,003700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,003800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,003900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,004000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,004100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050309,004200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050309,004300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050309,004400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050309,004500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050309,004600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,004700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050309,004800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050309,004900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,005000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,005100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,005200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050309,005300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,005400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,005500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,005600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,005700,0.8584,0.8584,0.8580,0.8580
NZDCHF,20050309,005800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,005900,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050309,010000,0.8576,0.8576,0.8570,0.8570
NZDCHF,20050309,010100,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050309,010200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,010300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,010400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,010500,0.8564,0.8564,0.8559,0.8559
NZDCHF,20050309,010600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,010700,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050309,010800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,010900,0.8558,0.8558,0.8555,0.8555
NZDCHF,20050309,011000,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050309,011100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050309,011200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050309,011300,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050309,011400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050309,011500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050309,011600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050309,011700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050309,011800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,011900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050309,012000,0.8557,0.8557,0.8554,0.8554
NZDCHF,20050309,012100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,012200,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050309,012300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,012400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,012500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,012600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,012700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,012800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050309,012900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050309,013000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050309,013100,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050309,013200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050309,013300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050309,013400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,013500,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050309,013600,0.8550,0.8550,0.8548,0.8550
NZDCHF,20050309,013700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050309,013800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050309,013900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050309,014000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,014100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,014200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050309,014300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050309,014400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,014500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,014600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,014700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,014800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,014900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,015000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,015100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,015200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,015300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,015400,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050309,015500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050309,015600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,015700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,015800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,015900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,020000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050309,020100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050309,020200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050309,020300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,020400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,020500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,020600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,020700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,020800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,020900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050309,021000,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050309,021100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,021200,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050309,021300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,021400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,021500,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050309,021600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050309,021700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,021800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,021900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050309,022000,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050309,022100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,022200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050309,022300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,022400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050309,022500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,022600,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050309,022700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050309,022800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,022900,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,023000,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,023100,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050309,023200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,023300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050309,023400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,023500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,023600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,023700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050309,023800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,023900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,024000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,024100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,024200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050309,024300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,024400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050309,024500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,024600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,024700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,024800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,024900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,025000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,025100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,025200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050309,025300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,025400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,025500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,025600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,025700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,025800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,025900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,030000,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050309,030100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,030200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,030300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,030400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,030500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050309,030600,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050309,030700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050309,030800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,030900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050309,031000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,031100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,031200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,031300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,031400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,031500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050309,031600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050309,031700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050309,031800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050309,031900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,032000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050309,032100,0.8568,0.8568,0.8567,0.8568
NZDCHF,20050309,032200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050309,032300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,032400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,032500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,032600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,032700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050309,032800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050309,032900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050309,033000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,033100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,033200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,033300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,033400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,033500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,033600,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050309,033700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,033800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050309,033900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050309,034000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,034100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,034200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050309,034300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,034400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050309,034500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,034600,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050309,034700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,034800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050309,034900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,035000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,035100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,035200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,035300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,035400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,035500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,035600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,035700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,035800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,035900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050309,040000,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050309,040100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050309,040200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,040300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,040400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050309,040500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,040600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,040700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050309,040800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,040900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,041000,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050309,041100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050309,041200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,041300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,041400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,041500,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050309,041600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,041700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,041800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,041900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050309,042000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050309,042100,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050309,042200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,042300,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050309,042400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,042500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050309,042600,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,042700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,042800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,042900,0.8570,0.8572,0.8570,0.8571
NZDCHF,20050309,043000,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050309,043100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050309,043200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,043300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,043400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,043500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,043600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,043700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,043800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,043900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,044000,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050309,044100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,044200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,044300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050309,044400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,044500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,044600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,044700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,044800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,044900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,045000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,045100,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050309,045200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,045300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,045400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,045500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,045600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,045700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,045800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,045900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,050000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050309,050100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,050200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050309,050300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,050400,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050309,050500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,050600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050309,050700,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050309,050800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,050900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,051000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,051100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050309,051200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050309,051300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050309,051400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,051500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,051600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,051700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,051800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050309,051900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050309,052000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,052100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050309,052200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,052300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,052400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,052500,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,052600,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,052700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,052800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,052900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050309,053000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,053100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,053200,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050309,053300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,053400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,053500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050309,053600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,053700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,053800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,053900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,054000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,054100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,054200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050309,054300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,054400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,054500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,054600,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050309,054700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,054800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,054900,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050309,055000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050309,055100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050309,055200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,055300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,055400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,055500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,055600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,055700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,055800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,055900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050309,060000,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050309,060100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,060200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050309,060300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,060400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,060500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,060600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,060700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,060800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050309,060900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,061000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,061100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,061200,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,061300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,061400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,061500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,061600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,061700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,061800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,061900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,062000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,062100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,062200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050309,062300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,062400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,062500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,062600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,062700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,062800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,062900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,063000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,063100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,063200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,063300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,063400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,063500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,063600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050309,063700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,063800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,063900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,064000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,064100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,064200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,064300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050309,064400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050309,064500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,064600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,064700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050309,064800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,064900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,065000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,065100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,065200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,065300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050309,065400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,065500,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050309,065600,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050309,065700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050309,065800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050309,065900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,070000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,070100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,070200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050309,070300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,070400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050309,070500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050309,070600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050309,070700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,070800,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050309,070900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050309,071000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050309,071100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050309,071200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050309,071300,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050309,071400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050309,071500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,071600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,071700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050309,071800,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050309,071900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050309,072000,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050309,072100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,072200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050309,072300,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050309,072400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050309,072500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050309,072600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050309,072700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050309,072800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050309,072900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,073000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,073100,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050309,073200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050309,073300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,073400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,073500,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050309,073600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,073700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050309,073800,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050309,073900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,074000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,074100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050309,074200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,074300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,074400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050309,074500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,074600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,074700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050309,074800,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050309,074900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,075000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,075100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050309,075200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,075300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,075400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,075500,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050309,075600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,075700,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050309,075800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050309,075900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050309,080000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,080100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050309,080200,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050309,080300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,080400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,080500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,080600,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050309,080700,0.8575,0.8575,0.8573,0.8574
NZDCHF,20050309,080800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050309,080900,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050309,081000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,081100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050309,081200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050309,081300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050309,081400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050309,081500,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050309,081600,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050309,081700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,081800,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050309,081900,0.8577,0.8577,0.8575,0.8576
NZDCHF,20050309,082000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050309,082100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,082200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050309,082300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,082400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050309,082500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,082600,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050309,082700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,082800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050309,082900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050309,083000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050309,083100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050309,083200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050309,083300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050309,083400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050309,083500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,083600,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050309,083700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,083800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,083900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050309,084000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,084100,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050309,084200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050309,084300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050309,084400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050309,084500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050309,084600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,084700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050309,084800,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050309,084900,0.8574,0.8574,0.8573,0.8574
NZDCHF,20050309,085000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,085100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050309,085200,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050309,085300,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050309,085400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,085500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050309,085600,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050309,085700,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050309,085800,0.8574,0.8576,0.8572,0.8572
NZDCHF,20050309,085900,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050309,090000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050309,090100,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050309,090200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,090300,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050309,090400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050309,090500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050309,090600,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050309,090700,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050309,090800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,090900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050309,091000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,091100,0.8565,0.8566,0.8564,0.8564
NZDCHF,20050309,091200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,091300,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050309,091400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050309,091500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050309,091600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050309,091700,0.8568,0.8568,0.8564,0.8564
NZDCHF,20050309,091800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050309,091900,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050309,092000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,092100,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050309,092200,0.8555,0.8556,0.8553,0.8553
NZDCHF,20050309,092300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050309,092400,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050309,092500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,092600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,092700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050309,092800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,092900,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050309,093000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050309,093100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050309,093200,0.8548,0.8553,0.8548,0.8553
NZDCHF,20050309,093300,0.8554,0.8554,0.8549,0.8549
NZDCHF,20050309,093400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050309,093500,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050309,093600,0.8555,0.8555,0.8551,0.8551
NZDCHF,20050309,093700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050309,093800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050309,093900,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050309,094000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050309,094100,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050309,094200,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050309,094300,0.8557,0.8557,0.8554,0.8555
NZDCHF,20050309,094400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050309,094500,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050309,094600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050309,094700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050309,094800,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050309,094900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,095000,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050309,095100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,095200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,095300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,095400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050309,095500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050309,095600,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050309,095700,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050309,095800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,095900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,100000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,100100,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050309,100200,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050309,100300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,100400,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050309,100500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050309,100600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,100700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,100800,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050309,100900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,101000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,101100,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050309,101200,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050309,101300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,101400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050309,101500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050309,101600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050309,101700,0.8555,0.8555,0.8551,0.8551
NZDCHF,20050309,101800,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050309,101900,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050309,102000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,102100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,102200,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050309,102300,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050309,102400,0.8550,0.8555,0.8550,0.8555
NZDCHF,20050309,102500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050309,102600,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050309,102700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,102800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,102900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,103000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050309,103100,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050309,103200,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050309,103300,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050309,103400,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050309,103500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050309,103600,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050309,103700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050309,103800,0.8555,0.8558,0.8555,0.8558
NZDCHF,20050309,103900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,104000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,104100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,104200,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050309,104300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,104400,0.8563,0.8567,0.8563,0.8567
NZDCHF,20050309,104500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050309,104600,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050309,104700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,104800,0.8562,0.8562,0.8560,0.8561
NZDCHF,20050309,104900,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050309,105000,0.8560,0.8561,0.8559,0.8561
NZDCHF,20050309,105100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050309,105200,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,105300,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050309,105400,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050309,105500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050309,105600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050309,105700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,105800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050309,105900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,110000,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050309,110100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050309,110200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050309,110300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,110400,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050309,110500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,110600,0.8558,0.8561,0.8558,0.8560
NZDCHF,20050309,110700,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050309,110800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,110900,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050309,111000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,111100,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050309,111200,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050309,111300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050309,111400,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050309,111500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050309,111600,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050309,111700,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050309,111800,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050309,111900,0.8563,0.8563,0.8559,0.8559
NZDCHF,20050309,112000,0.8559,0.8563,0.8559,0.8563
NZDCHF,20050309,112100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050309,112200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050309,112300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050309,112400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,112500,0.8563,0.8564,0.8562,0.8562
NZDCHF,20050309,112600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050309,112700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,112800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,112900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,113000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,113100,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050309,113200,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050309,113300,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050309,113400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050309,113500,0.8568,0.8568,0.8565,0.8566
NZDCHF,20050309,113600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050309,113700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,113800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,113900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050309,114000,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050309,114100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050309,114200,0.8569,0.8571,0.8569,0.8570
NZDCHF,20050309,114300,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050309,114400,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,114500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,114600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050309,114700,0.8571,0.8572,0.8570,0.8570
NZDCHF,20050309,114800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050309,114900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050309,115000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,115100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,115200,0.8564,0.8565,0.8562,0.8562
NZDCHF,20050309,115300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,115400,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050309,115500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050309,115600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,115700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,115800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,115900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,120000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,120100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,120200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050309,120300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,120400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,120500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,120600,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050309,120700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,120800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,120900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,121000,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050309,121100,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050309,121200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,121300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,121400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,121500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,121600,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050309,121700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,121800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,121900,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,122000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,122100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050309,122200,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050309,122300,0.8563,0.8564,0.8562,0.8562
NZDCHF,20050309,122400,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050309,122500,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050309,122600,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050309,122700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050309,122800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,122900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,123000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,123100,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050309,123200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,123300,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050309,123400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050309,123500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,123600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,123700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050309,123800,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050309,123900,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050309,124000,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050309,124100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,124200,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050309,124300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050309,124400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,124500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,124600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050309,124700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,124800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,124900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,125000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,125100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,125200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,125300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,125400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,125500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,125600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050309,125700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,125800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050309,125900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050309,130000,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050309,130100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050309,130200,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050309,130300,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050309,130400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,130500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,130600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050309,130700,0.8562,0.8568,0.8562,0.8568
NZDCHF,20050309,130800,0.8569,0.8569,0.8565,0.8565
NZDCHF,20050309,130900,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050309,131000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050309,131100,0.8564,0.8567,0.8564,0.8567
NZDCHF,20050309,131200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050309,131300,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050309,131400,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050309,131500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050309,131600,0.8576,0.8576,0.8572,0.8573
NZDCHF,20050309,131700,0.8574,0.8576,0.8574,0.8575
NZDCHF,20050309,131800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050309,131900,0.8572,0.8573,0.8571,0.8573
NZDCHF,20050309,132000,0.8574,0.8575,0.8573,0.8573
NZDCHF,20050309,132100,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050309,132200,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050309,132300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,132400,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050309,132500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,132600,0.8567,0.8567,0.8564,0.8564
NZDCHF,20050309,132700,0.8564,0.8565,0.8563,0.8565
NZDCHF,20050309,132800,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050309,132900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050309,133000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050309,133100,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050309,133200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050309,133300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050309,133400,0.8570,0.8572,0.8570,0.8570
NZDCHF,20050309,133500,0.8569,0.8569,0.8565,0.8565
NZDCHF,20050309,133600,0.8564,0.8566,0.8562,0.8566
NZDCHF,20050309,133700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050309,133800,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050309,133900,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050309,134000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,134100,0.8565,0.8570,0.8565,0.8570
NZDCHF,20050309,134200,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050309,134300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050309,134400,0.8568,0.8568,0.8567,0.8568
NZDCHF,20050309,134500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050309,134600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,134700,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050309,134800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050309,134900,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050309,135000,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050309,135100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050309,135200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,135300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050309,135400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050309,135500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050309,135600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,135700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,135800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050309,135900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050309,140000,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050309,140100,0.8560,0.8560,0.8554,0.8554
NZDCHF,20050309,140200,0.8552,0.8553,0.8550,0.8551
NZDCHF,20050309,140300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050309,140400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050309,140500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050309,140600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050309,140700,0.8550,0.8550,0.8544,0.8544
NZDCHF,20050309,140800,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050309,140900,0.8546,0.8548,0.8545,0.8545
NZDCHF,20050309,141000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,141100,0.8542,0.8543,0.8541,0.8543
NZDCHF,20050309,141200,0.8544,0.8548,0.8544,0.8548
NZDCHF,20050309,141300,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050309,141400,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050309,141500,0.8548,0.8549,0.8543,0.8543
NZDCHF,20050309,141600,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050309,141700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050309,141800,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050309,141900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,142000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,142100,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050309,142200,0.8542,0.8543,0.8541,0.8541
NZDCHF,20050309,142300,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,142400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050309,142500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050309,142600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050309,142700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,142800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,142900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050309,143000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050309,143100,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050309,143200,0.8538,0.8540,0.8537,0.8540
NZDCHF,20050309,143300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050309,143400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050309,143500,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050309,143600,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050309,143700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,143800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,143900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,144000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050309,144100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050309,144200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050309,144300,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050309,144400,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050309,144500,0.8531,0.8531,0.8529,0.8530
NZDCHF,20050309,144600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050309,144700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050309,144800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050309,144900,0.8534,0.8535,0.8534,0.8534
NZDCHF,20050309,145000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050309,145100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050309,145200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050309,145300,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050309,145400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050309,145500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050309,145600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050309,145700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050309,145800,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050309,145900,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050309,150000,0.8530,0.8530,0.8528,0.8530
NZDCHF,20050309,150100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050309,150200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050309,150300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050309,150400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050309,150500,0.8535,0.8536,0.8535,0.8535
NZDCHF,20050309,150600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050309,150700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050309,150800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050309,150900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050309,151000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,151100,0.8536,0.8537,0.8535,0.8535
NZDCHF,20050309,151200,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050309,151300,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050309,151400,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050309,151500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050309,151600,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050309,151700,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050309,151800,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050309,151900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050309,152000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050309,152100,0.8534,0.8538,0.8534,0.8538
NZDCHF,20050309,152200,0.8539,0.8542,0.8539,0.8542
NZDCHF,20050309,152300,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050309,152400,0.8545,0.8546,0.8545,0.8545
NZDCHF,20050309,152500,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050309,152600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050309,152700,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050309,152800,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050309,152900,0.8546,0.8547,0.8545,0.8545
NZDCHF,20050309,153000,0.8544,0.8545,0.8543,0.8543
NZDCHF,20050309,153100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,153200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,153300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,153400,0.8544,0.8544,0.8541,0.8541
NZDCHF,20050309,153500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050309,153600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050309,153700,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050309,153800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,153900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050309,154000,0.8538,0.8540,0.8537,0.8540
NZDCHF,20050309,154100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050309,154200,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050309,154300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050309,154400,0.8541,0.8543,0.8539,0.8539
NZDCHF,20050309,154500,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050309,154600,0.8535,0.8535,0.8533,0.8535
NZDCHF,20050309,154700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050309,154800,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050309,154900,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050309,155000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050309,155100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050309,155200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050309,155300,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050309,155400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050309,155500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,155600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050309,155700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050309,155800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,155900,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050309,160000,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050309,160100,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050309,160200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050309,160300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050309,160400,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050309,160500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050309,160600,0.8548,0.8550,0.8548,0.8549
NZDCHF,20050309,160700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050309,160800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050309,160900,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050309,161000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,161100,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050309,161200,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050309,161300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050309,161400,0.8544,0.8546,0.8544,0.8545
NZDCHF,20050309,161500,0.8546,0.8546,0.8542,0.8543
NZDCHF,20050309,161600,0.8542,0.8545,0.8541,0.8544
NZDCHF,20050309,161700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050309,161800,0.8546,0.8547,0.8546,0.8546
NZDCHF,20050309,161900,0.8546,0.8547,0.8545,0.8545
NZDCHF,20050309,162000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050309,162100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,162200,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050309,162300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,162400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050309,162500,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050309,162600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050309,162700,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050309,162800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,162900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050309,163000,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050309,163100,0.8544,0.8546,0.8544,0.8544
NZDCHF,20050309,163200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,163300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050309,163400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,163500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050309,163600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,163700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050309,163800,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050309,163900,0.8541,0.8546,0.8541,0.8546
NZDCHF,20050309,164000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050309,164100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050309,164200,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050309,164300,0.8547,0.8548,0.8543,0.8543
NZDCHF,20050309,164400,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050309,164500,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050309,164600,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050309,164700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050309,164800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,164900,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050309,165000,0.8545,0.8545,0.8541,0.8541
NZDCHF,20050309,165100,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050309,165200,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050309,165300,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050309,165400,0.8542,0.8543,0.8541,0.8541
NZDCHF,20050309,165500,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050309,165600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050309,165700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,165800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050309,165900,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050309,170000,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050309,170100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050309,170200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050309,170300,0.8545,0.8546,0.8543,0.8545
NZDCHF,20050309,170400,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050309,170500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,170600,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050309,170700,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050309,170800,0.8543,0.8545,0.8543,0.8544
NZDCHF,20050309,170900,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050309,171000,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050309,171100,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050309,171200,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050309,171300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,171400,0.8542,0.8543,0.8541,0.8541
NZDCHF,20050309,171500,0.8541,0.8542,0.8541,0.8541
NZDCHF,20050309,171600,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050309,171700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,171800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,171900,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050309,172000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,172100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,172200,0.8543,0.8543,0.8540,0.8541
NZDCHF,20050309,172300,0.8542,0.8543,0.8541,0.8541
NZDCHF,20050309,172400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050309,172500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050309,172600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,172700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050309,172800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050309,172900,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050309,173000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,173100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050309,173200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050309,173300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050309,173400,0.8541,0.8542,0.8540,0.8542
NZDCHF,20050309,173500,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050309,173600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,173700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050309,173800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050309,173900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050309,174000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050309,174100,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050309,174200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050309,174300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050309,174400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050309,174500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,174600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050309,174700,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050309,174800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050309,174900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050309,175000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050309,175100,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050309,175200,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050309,175300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050309,175400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050309,175500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,175600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050309,175700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050309,175800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,175900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050309,180000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,180100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050309,180200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050309,180300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050309,180400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050309,180500,0.8535,0.8536,0.8535,0.8535
NZDCHF,20050309,180600,0.8535,0.8535,0.8532,0.8532
NZDCHF,20050309,180700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050309,180800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050309,180900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050309,181000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050309,181100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050309,181200,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050309,181300,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050309,181400,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050309,181500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050309,181600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050309,181700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,181800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050309,181900,0.8535,0.8535,0.8532,0.8532
NZDCHF,20050309,182000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050309,182100,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050309,182200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050309,182300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050309,182400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050309,182500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050309,182600,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050309,182700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050309,182800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050309,182900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050309,183000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050309,183100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050309,183200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050309,183300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050309,183400,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050309,183500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050309,183600,0.8526,0.8528,0.8526,0.8527
NZDCHF,20050309,183700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050309,183800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050309,183900,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050309,184000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050309,184100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050309,184200,0.8525,0.8526,0.8521,0.8526
NZDCHF,20050309,184300,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050309,184400,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050309,184500,0.8525,0.8525,0.8520,0.8520
NZDCHF,20050309,184600,0.8519,0.8521,0.8514,0.8514
NZDCHF,20050309,184700,0.8512,0.8512,0.8505,0.8510
NZDCHF,20050309,184800,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050309,184900,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050309,185000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050309,185100,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050309,185200,0.8506,0.8510,0.8506,0.8510
NZDCHF,20050309,185300,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050309,185400,0.8512,0.8515,0.8512,0.8515
NZDCHF,20050309,185500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050309,185600,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050309,185700,0.8514,0.8515,0.8513,0.8515
NZDCHF,20050309,185800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050309,185900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050309,190000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050309,190100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050309,190200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050309,190300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050309,190400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050309,190500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050309,190600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050309,190700,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050309,190800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050309,190900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050309,191000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050309,191100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050309,191200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050309,191300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050309,191400,0.8510,0.8511,0.8509,0.8511
NZDCHF,20050309,191500,0.8511,0.8514,0.8511,0.8513
NZDCHF,20050309,191600,0.8514,0.8514,0.8509,0.8509
NZDCHF,20050309,191700,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050309,191800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050309,191900,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050309,192000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050309,192100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050309,192200,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050309,192300,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050309,192400,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050309,192500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050309,192600,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050309,192700,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050309,192800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050309,192900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050309,193000,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050309,193100,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050309,193200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050309,193300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050309,193400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050309,193500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050309,193600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050309,193700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050309,193800,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050309,193900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050309,194000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050309,194100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050309,194200,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050309,194300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050309,194400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050309,194500,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050309,194600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050309,194700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050309,194800,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050309,194900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050309,195000,0.8499,0.8500,0.8497,0.8497
NZDCHF,20050309,195100,0.8497,0.8497,0.8492,0.8492
NZDCHF,20050309,195200,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050309,195300,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050309,195400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050309,195500,0.8484,0.8490,0.8484,0.8490
NZDCHF,20050309,195600,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050309,195700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050309,195800,0.8489,0.8493,0.8489,0.8493
NZDCHF,20050309,195900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050309,200000,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050309,200100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050309,200200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050309,200300,0.8489,0.8489,0.8485,0.8485
NZDCHF,20050309,200400,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050309,200500,0.8488,0.8489,0.8486,0.8486
NZDCHF,20050309,200600,0.8485,0.8485,0.8482,0.8482
NZDCHF,20050309,200700,0.8483,0.8483,0.8480,0.8480
NZDCHF,20050309,200800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050309,200900,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050309,201000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050309,201100,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050309,201200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050309,201300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050309,201400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050309,201500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050309,201600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050309,201700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050309,201800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050309,201900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050309,202000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050309,202100,0.8484,0.8486,0.8484,0.8486
NZDCHF,20050309,202200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050309,202300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050309,202400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050309,202500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050309,202600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050309,202700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050309,202800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050309,202900,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050309,203000,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050309,203100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050309,203200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050309,203300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050309,203400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050309,203500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050309,203600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050309,203700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050309,203800,0.8472,0.8473,0.8471,0.8473
NZDCHF,20050309,203900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050309,204000,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050309,204100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050309,204200,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050309,204300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050309,204400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050309,204500,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050309,204600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050309,204700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050309,204800,0.8470,0.8472,0.8470,0.8471
NZDCHF,20050309,204900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050309,205000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050309,205100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050309,205200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050309,205300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050309,205400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050309,205500,0.8471,0.8475,0.8471,0.8475
NZDCHF,20050309,205600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050309,205700,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050309,205800,0.8469,0.8472,0.8469,0.8472
NZDCHF,20050309,205900,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050309,210000,0.8476,0.8485,0.8476,0.8485
NZDCHF,20050309,210100,0.8485,0.8507,0.8485,0.8505
NZDCHF,20050309,210200,0.8504,0.8514,0.8504,0.8514
NZDCHF,20050309,210300,0.8515,0.8535,0.8515,0.8535
NZDCHF,20050309,210400,0.8533,0.8534,0.8530,0.8533
NZDCHF,20050309,210500,0.8535,0.8545,0.8535,0.8545
NZDCHF,20050309,210600,0.8546,0.8547,0.8544,0.8544
NZDCHF,20050309,210700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050309,210800,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050309,210900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050309,211000,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050309,211100,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050309,211200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050309,211300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050309,211400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050309,211500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050309,211600,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050309,211700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050309,211800,0.8537,0.8540,0.8537,0.8539
NZDCHF,20050309,211900,0.8539,0.8543,0.8539,0.8543
NZDCHF,20050309,212000,0.8544,0.8564,0.8544,0.8564
NZDCHF,20050309,212100,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050309,212200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050309,212300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,212400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050309,212500,0.8567,0.8568,0.8566,0.8568
NZDCHF,20050309,212600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050309,212700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050309,212800,0.8572,0.8577,0.8572,0.8577
NZDCHF,20050309,212900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050309,213000,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050309,213100,0.8571,0.8571,0.8567,0.8567
NZDCHF,20050309,213200,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050309,213300,0.8566,0.8566,0.8559,0.8559
NZDCHF,20050309,213400,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050309,213500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,213600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,213700,0.8557,0.8557,0.8551,0.8552
NZDCHF,20050309,213800,0.8551,0.8551,0.8549,0.8551
NZDCHF,20050309,213900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050309,214000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,214100,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050309,214200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050309,214300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,214400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,214500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,214600,0.8556,0.8557,0.8555,0.8557
NZDCHF,20050309,214700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,214800,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050309,214900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,215000,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050309,215100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,215200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050309,215300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050309,215400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,215500,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,215600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050309,215700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050309,215800,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050309,215900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,220000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050309,220100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,220200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,220300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,220400,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,220500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,220600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,220700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,220800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,220900,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050309,221000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,221100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,221200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,221300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,221400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,221500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,221600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,221700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,221800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,221900,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050309,222000,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050309,222100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,222200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050309,222300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,222400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050309,222500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,222600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,222700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,222800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,222900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050309,223000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050309,223100,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050309,223200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050309,223300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,223400,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050309,223500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050309,223600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050309,223700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050309,223800,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050309,223900,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050309,224000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050309,224100,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050309,224200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,224300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050309,224400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,224500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050309,224600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050309,224700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050309,224800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,224900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,225000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,225100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,225200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,225300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050309,225400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,225500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050309,225600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,225700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050309,225800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,225900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050309,230000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050309,230100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050309,230200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,230300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050309,230400,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050309,230500,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050309,230600,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050309,230700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050309,230800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050309,230900,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050309,231000,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050309,231100,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050309,231200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050309,231300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,231400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050309,231500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050309,231600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050309,231700,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050309,231800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,231900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,232000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,232100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050309,232200,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050309,232300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050309,232400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050309,232500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050309,232600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050309,232700,0.8559,0.8559,0.8556,0.8556
NZDCHF,20050309,232800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050309,232900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,233000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,233100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050309,233200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050309,233300,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050309,233400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050309,233500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050309,233600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050309,233700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050309,233800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050309,233900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050309,234000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050309,234100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050309,234200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050309,234300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,234400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,234500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,234600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,234700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,234800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,234900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050309,235000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050309,235100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050309,235200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050309,235300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050309,235400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050309,235500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050309,235600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,235700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,235800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050309,235900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050310,000000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050309,000100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,000200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,000300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,000400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050309,000500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050309,000600,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050309,000700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,000800,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050309,000900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050309,001000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050309,001100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050309,001200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050309,001300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,001400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050309,001500,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050309,001600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,001700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,001800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050309,001900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050309,002000,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050309,002100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050309,002200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050309,002300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050309,002400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,002500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050309,002600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050309,002700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050309,002800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050309,002900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,003000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,003100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,003200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,003300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050309,003400,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050309,003500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050309,003600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,003700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,003800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,003900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,004000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050309,004100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050309,004200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050309,004300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050309,004400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050309,004500,0.8962,0.8962,0.8960,0.8961
NZDCAD,20050309,004600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050309,004700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050309,004800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050309,004900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050309,005000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050309,005100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050309,005200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050309,005300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050309,005400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050309,005500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050309,005600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050309,005700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050309,005800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050309,005900,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050309,010000,0.8957,0.8957,0.8951,0.8951
NZDCAD,20050309,010100,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050309,010200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,010300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050309,010400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050309,010500,0.8945,0.8945,0.8938,0.8938
NZDCAD,20050309,010600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050309,010700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050309,010800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050309,010900,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050309,011000,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050309,011100,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050309,011200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050309,011300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050309,011400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050309,011500,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050309,011600,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050309,011700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050309,011800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050309,011900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050309,012000,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050309,012100,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050309,012200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050309,012300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,012400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,012500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,012600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,012700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,012800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050309,012900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050309,013000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050309,013100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050309,013200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050309,013300,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050309,013400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050309,013500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050309,013600,0.8924,0.8925,0.8923,0.8925
NZDCAD,20050309,013700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050309,013800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050309,013900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050309,014000,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050309,014100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050309,014200,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050309,014300,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050309,014400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050309,014500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,014600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,014700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,014800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,014900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,015000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,015100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,015200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050309,015300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050309,015400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050309,015500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,015600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,015700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050309,015800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050309,015900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050309,020000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050309,020100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050309,020200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050309,020300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050309,020400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,020500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050309,020600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,020700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050309,020800,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050309,020900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050309,021000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050309,021100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050309,021200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050309,021300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050309,021400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050309,021500,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050309,021600,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050309,021700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050309,021800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050309,021900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050309,022000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050309,022100,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050309,022200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050309,022300,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050309,022400,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050309,022500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050309,022600,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050309,022700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050309,022800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050309,022900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050309,023000,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050309,023100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050309,023200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050309,023300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,023400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,023500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050309,023600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,023700,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050309,023800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,023900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,024000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050309,024100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,024200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,024300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,024400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,024500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,024600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050309,024700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,024800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,024900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,025000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,025100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,025200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,025300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,025400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,025500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,025600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,025700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,025800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050309,025900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,030000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,030100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,030200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,030300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050309,030400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,030500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,030600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,030700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050309,030800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,030900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,031000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,031100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,031200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,031300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,031400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,031500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,031600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050309,031700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,031800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,031900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,032000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050309,032100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050309,032200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,032300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,032400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050309,032500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,032600,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050309,032700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,032800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,032900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,033000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,033100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050309,033200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,033300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,033400,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050309,033500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050309,033600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050309,033700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,033800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050309,033900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,034000,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050309,034100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,034200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050309,034300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050309,034400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050309,034500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,034600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,034700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,034800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,034900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,035000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,035100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,035200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050309,035300,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050309,035400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,035500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,035600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,035700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,035800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050309,035900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050309,040000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,040100,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050309,040200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,040300,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050309,040400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050309,040500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,040600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,040700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050309,040800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,040900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,041000,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050309,041100,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050309,041200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050309,041300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050309,041400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050309,041500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050309,041600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050309,041700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050309,041800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050309,041900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050309,042000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050309,042100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050309,042200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050309,042300,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050309,042400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,042500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,042600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,042700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050309,042800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050309,042900,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050309,043000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050309,043100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050309,043200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,043300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050309,043400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,043500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050309,043600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,043700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050309,043800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,043900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,044000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,044100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,044200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,044300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,044400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,044500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050309,044600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,044700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,044800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,044900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,045000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,045100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,045200,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050309,045300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050309,045400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050309,045500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050309,045600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050309,045700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050309,045800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050309,045900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050309,050000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,050100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,050200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,050300,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050309,050400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,050500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,050600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,050700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,050800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050309,050900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,051000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,051100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,051200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,051300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,051400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050309,051500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,051600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,051700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,051800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050309,051900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050309,052000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050309,052100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,052200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,052300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050309,052400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,052500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,052600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,052700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,052800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,052900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,053000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,053100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,053200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,053300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,053400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050309,053500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,053600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050309,053700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050309,053800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,053900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,054000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,054100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050309,054200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050309,054300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,054400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,054500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050309,054600,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050309,054700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050309,054800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050309,054900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,055000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,055100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,055200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,055300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050309,055400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,055500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,055600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,055700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,055800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,055900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,060000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,060100,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,060200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,060300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,060400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,060500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,060600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,060700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,060800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,060900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,061000,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050309,061100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,061200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,061300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,061400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,061500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,061600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050309,061700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050309,061800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,061900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,062000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050309,062100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,062200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,062300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,062400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,062500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,062600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,062700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,062800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,062900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,063000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,063100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,063200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,063300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,063400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,063500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,063600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,063700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,063800,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050309,063900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,064000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,064100,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050309,064200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,064300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050309,064400,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050309,064500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,064600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,064700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,064800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050309,064900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050309,065000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050309,065100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050309,065200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050309,065300,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050309,065400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,065500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050309,065600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,065700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050309,065800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,065900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,070000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050309,070100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,070200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,070300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050309,070400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050309,070500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050309,070600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050309,070700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050309,070800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050309,070900,0.8945,0.8951,0.8945,0.8951
NZDCAD,20050309,071000,0.8951,0.8951,0.8948,0.8948
NZDCAD,20050309,071100,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050309,071200,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050309,071300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050309,071400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,071500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050309,071600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050309,071700,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050309,071800,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050309,071900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050309,072000,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050309,072100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050309,072200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050309,072300,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050309,072400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050309,072500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050309,072600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050309,072700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050309,072800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050309,072900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,073000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,073100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,073200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050309,073300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,073400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,073500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,073600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,073700,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050309,073800,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050309,073900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050309,074000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,074100,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050309,074200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,074300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,074400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,074500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,074600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,074700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050309,074800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050309,074900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,075000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050309,075100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050309,075200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,075300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050309,075400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,075500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050309,075600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050309,075700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050309,075800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050309,075900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050309,080000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050309,080100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050309,080200,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050309,080300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050309,080400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050309,080500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050309,080600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050309,080700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050309,080800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050309,080900,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050309,081000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050309,081100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050309,081200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050309,081300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050309,081400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050309,081500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050309,081600,0.8951,0.8953,0.8950,0.8953
NZDCAD,20050309,081700,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050309,081800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050309,081900,0.8953,0.8953,0.8950,0.8951
NZDCAD,20050309,082000,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050309,082100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050309,082200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050309,082300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050309,082400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050309,082500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050309,082600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050309,082700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050309,082800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050309,082900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050309,083000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050309,083100,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050309,083200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050309,083300,0.8956,0.8956,0.8951,0.8951
NZDCAD,20050309,083400,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050309,083500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050309,083600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050309,083700,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050309,083800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050309,083900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,084000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050309,084100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050309,084200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,084300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050309,084400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050309,084500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050309,084600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050309,084700,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050309,084800,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050309,084900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050309,085000,0.8945,0.8945,0.8941,0.8941
NZDCAD,20050309,085100,0.8940,0.8940,0.8937,0.8937
NZDCAD,20050309,085200,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050309,085300,0.8942,0.8946,0.8942,0.8945
NZDCAD,20050309,085400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050309,085500,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050309,085600,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050309,085700,0.8940,0.8941,0.8939,0.8939
NZDCAD,20050309,085800,0.8938,0.8941,0.8938,0.8940
NZDCAD,20050309,085900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050309,090000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050309,090100,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050309,090200,0.8936,0.8936,0.8934,0.8935
NZDCAD,20050309,090300,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050309,090400,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050309,090500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050309,090600,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050309,090700,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050309,090800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050309,090900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050309,091000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050309,091100,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050309,091200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050309,091300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050309,091400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050309,091500,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050309,091600,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050309,091700,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050309,091800,0.8931,0.8933,0.8931,0.8932
NZDCAD,20050309,091900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050309,092000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050309,092100,0.8933,0.8933,0.8930,0.8930
NZDCAD,20050309,092200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050309,092300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050309,092400,0.8928,0.8928,0.8921,0.8921
NZDCAD,20050309,092500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050309,092600,0.8920,0.8920,0.8912,0.8914
NZDCAD,20050309,092700,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050309,092800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,092900,0.8913,0.8914,0.8911,0.8911
NZDCAD,20050309,093000,0.8911,0.8912,0.8910,0.8910
NZDCAD,20050309,093100,0.8909,0.8909,0.8906,0.8906
NZDCAD,20050309,093200,0.8905,0.8908,0.8904,0.8908
NZDCAD,20050309,093300,0.8907,0.8907,0.8904,0.8905
NZDCAD,20050309,093400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,093500,0.8905,0.8910,0.8905,0.8910
NZDCAD,20050309,093600,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050309,093700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,093800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050309,093900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050309,094000,0.8909,0.8914,0.8909,0.8914
NZDCAD,20050309,094100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050309,094200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,094300,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050309,094400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,094500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050309,094600,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050309,094700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,094800,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050309,094900,0.8909,0.8909,0.8907,0.8908
NZDCAD,20050309,095000,0.8908,0.8908,0.8905,0.8905
NZDCAD,20050309,095100,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050309,095200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,095300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,095400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050309,095500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050309,095600,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050309,095700,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050309,095800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,095900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050309,100000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050309,100100,0.8902,0.8904,0.8901,0.8901
NZDCAD,20050309,100200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050309,100300,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050309,100400,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050309,100500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,100600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,100700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050309,100800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050309,100900,0.8905,0.8906,0.8905,0.8905
NZDCAD,20050309,101000,0.8904,0.8905,0.8903,0.8905
NZDCAD,20050309,101100,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050309,101200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050309,101300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,101400,0.8906,0.8906,0.8904,0.8905
NZDCAD,20050309,101500,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050309,101600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050309,101700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050309,101800,0.8901,0.8902,0.8899,0.8899
NZDCAD,20050309,101900,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050309,102000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,102100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050309,102200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050309,102300,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050309,102400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050309,102500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050309,102600,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050309,102700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,102800,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050309,102900,0.8903,0.8905,0.8902,0.8902
NZDCAD,20050309,103000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050309,103100,0.8901,0.8902,0.8898,0.8898
NZDCAD,20050309,103200,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050309,103300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050309,103400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050309,103500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050309,103600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050309,103700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050309,103800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,103900,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050309,104000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,104100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,104200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,104300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,104400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050309,104500,0.8906,0.8907,0.8905,0.8905
NZDCAD,20050309,104600,0.8905,0.8906,0.8904,0.8906
NZDCAD,20050309,104700,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050309,104800,0.8904,0.8905,0.8903,0.8903
NZDCAD,20050309,104900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050309,105000,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050309,105100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050309,105200,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050309,105300,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050309,105400,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050309,105500,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050309,105600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050309,105700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050309,105800,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050309,105900,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050309,110000,0.8905,0.8906,0.8905,0.8905
NZDCAD,20050309,110100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,110200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050309,110300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,110400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050309,110500,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050309,110600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,110700,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050309,110800,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050309,110900,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050309,111000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,111100,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050309,111200,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050309,111300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,111400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050309,111500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050309,111600,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050309,111700,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050309,111800,0.8916,0.8916,0.8911,0.8911
NZDCAD,20050309,111900,0.8910,0.8910,0.8905,0.8906
NZDCAD,20050309,112000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050309,112100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050309,112200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,112300,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050309,112400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,112500,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050309,112600,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050309,112700,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050309,112800,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050309,112900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,113000,0.8909,0.8913,0.8909,0.8913
NZDCAD,20050309,113100,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050309,113200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050309,113300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050309,113400,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050309,113500,0.8905,0.8907,0.8904,0.8907
NZDCAD,20050309,113600,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050309,113700,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050309,113800,0.8907,0.8908,0.8906,0.8908
NZDCAD,20050309,113900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,114000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050309,114100,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050309,114200,0.8911,0.8914,0.8911,0.8913
NZDCAD,20050309,114300,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050309,114400,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050309,114500,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050309,114600,0.8912,0.8917,0.8912,0.8917
NZDCAD,20050309,114700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050309,114800,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050309,114900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050309,115000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,115100,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050309,115200,0.8908,0.8908,0.8904,0.8904
NZDCAD,20050309,115300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050309,115400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,115500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050309,115600,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050309,115700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,115800,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050309,115900,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050309,120000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,120100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,120200,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050309,120300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050309,120400,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050309,120500,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050309,120600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050309,120700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,120800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050309,120900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050309,121000,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050309,121100,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050309,121200,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050309,121300,0.8902,0.8903,0.8900,0.8903
NZDCAD,20050309,121400,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050309,121500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050309,121600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050309,121700,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050309,121800,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050309,121900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,122000,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050309,122100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050309,122200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,122300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,122400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050309,122500,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050309,122600,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050309,122700,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050309,122800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050309,122900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,123000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050309,123100,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050309,123200,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050309,123300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050309,123400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,123500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050309,123600,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050309,123700,0.8911,0.8911,0.8909,0.8911
NZDCAD,20050309,123800,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050309,123900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,124000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,124100,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050309,124200,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050309,124300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050309,124400,0.8908,0.8909,0.8907,0.8907
NZDCAD,20050309,124500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050309,124600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050309,124700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050309,124800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,124900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,125000,0.8905,0.8908,0.8905,0.8908
NZDCAD,20050309,125100,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050309,125200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,125300,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050309,125400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050309,125500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050309,125600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050309,125700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,125800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,125900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,130000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,130100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050309,130200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050309,130300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050309,130400,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050309,130500,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,130600,0.8911,0.8913,0.8911,0.8912
NZDCAD,20050309,130700,0.8912,0.8915,0.8912,0.8915
NZDCAD,20050309,130800,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050309,130900,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050309,131000,0.8909,0.8913,0.8909,0.8913
NZDCAD,20050309,131100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050309,131200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050309,131300,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050309,131400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,131500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,131600,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050309,131700,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050309,131800,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050309,131900,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050309,132000,0.8912,0.8913,0.8911,0.8911
NZDCAD,20050309,132100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050309,132200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,132300,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050309,132400,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050309,132500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,132600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050309,132700,0.8908,0.8908,0.8905,0.8905
NZDCAD,20050309,132800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,132900,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050309,133000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,133100,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050309,133200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050309,133300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050309,133400,0.8902,0.8904,0.8902,0.8903
NZDCAD,20050309,133500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050309,133600,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050309,133700,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050309,133800,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050309,133900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050309,134000,0.8903,0.8907,0.8903,0.8907
NZDCAD,20050309,134100,0.8907,0.8909,0.8906,0.8909
NZDCAD,20050309,134200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050309,134300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,134400,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050309,134500,0.8903,0.8906,0.8902,0.8902
NZDCAD,20050309,134600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050309,134700,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050309,134800,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050309,134900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050309,135000,0.8907,0.8909,0.8907,0.8907
NZDCAD,20050309,135100,0.8906,0.8907,0.8905,0.8907
NZDCAD,20050309,135200,0.8908,0.8909,0.8907,0.8907
NZDCAD,20050309,135300,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050309,135400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,135500,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050309,135600,0.8911,0.8911,0.8908,0.8908
NZDCAD,20050309,135700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050309,135800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,135900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050309,140000,0.8905,0.8905,0.8900,0.8900
NZDCAD,20050309,140100,0.8901,0.8902,0.8898,0.8898
NZDCAD,20050309,140200,0.8896,0.8898,0.8895,0.8896
NZDCAD,20050309,140300,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050309,140400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050309,140500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050309,140600,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050309,140700,0.8892,0.8892,0.8887,0.8887
NZDCAD,20050309,140800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050309,140900,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050309,141000,0.8884,0.8884,0.8882,0.8883
NZDCAD,20050309,141100,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050309,141200,0.8884,0.8888,0.8884,0.8888
NZDCAD,20050309,141300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050309,141400,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050309,141500,0.8884,0.8885,0.8881,0.8881
NZDCAD,20050309,141600,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050309,141700,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050309,141800,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050309,141900,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050309,142000,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050309,142100,0.8881,0.8884,0.8881,0.8883
NZDCAD,20050309,142200,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050309,142300,0.8883,0.8884,0.8882,0.8884
NZDCAD,20050309,142400,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050309,142500,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050309,142600,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050309,142700,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050309,142800,0.8886,0.8886,0.8882,0.8882
NZDCAD,20050309,142900,0.8883,0.8884,0.8882,0.8882
NZDCAD,20050309,143000,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050309,143100,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050309,143200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,143300,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050309,143400,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050309,143500,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050309,143600,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050309,143700,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050309,143800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050309,143900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,144000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,144100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,144200,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050309,144300,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050309,144400,0.8880,0.8885,0.8880,0.8885
NZDCAD,20050309,144500,0.8884,0.8884,0.8882,0.8884
NZDCAD,20050309,144600,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050309,144700,0.8888,0.8892,0.8888,0.8892
NZDCAD,20050309,144800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050309,144900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050309,145000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050309,145100,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050309,145200,0.8887,0.8887,0.8885,0.8886
NZDCAD,20050309,145300,0.8885,0.8885,0.8882,0.8882
NZDCAD,20050309,145400,0.8882,0.8884,0.8882,0.8883
NZDCAD,20050309,145500,0.8882,0.8882,0.8880,0.8880
NZDCAD,20050309,145600,0.8879,0.8879,0.8876,0.8877
NZDCAD,20050309,145700,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050309,145800,0.8879,0.8883,0.8879,0.8883
NZDCAD,20050309,145900,0.8884,0.8885,0.8883,0.8883
NZDCAD,20050309,150000,0.8883,0.8883,0.8881,0.8882
NZDCAD,20050309,150100,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050309,150200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050309,150300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050309,150400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050309,150500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050309,150600,0.8882,0.8882,0.8880,0.8881
NZDCAD,20050309,150700,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050309,150800,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050309,150900,0.8883,0.8884,0.8881,0.8882
NZDCAD,20050309,151000,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050309,151100,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050309,151200,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050309,151300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050309,151400,0.8878,0.8881,0.8878,0.8880
NZDCAD,20050309,151500,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050309,151600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050309,151700,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,151800,0.8876,0.8880,0.8876,0.8880
NZDCAD,20050309,151900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050309,152000,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,152100,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050309,152200,0.8883,0.8887,0.8883,0.8887
NZDCAD,20050309,152300,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050309,152400,0.8892,0.8893,0.8888,0.8888
NZDCAD,20050309,152500,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050309,152600,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050309,152700,0.8890,0.8892,0.8890,0.8891
NZDCAD,20050309,152800,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050309,152900,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050309,153000,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050309,153100,0.8891,0.8891,0.8887,0.8887
NZDCAD,20050309,153200,0.8886,0.8888,0.8885,0.8888
NZDCAD,20050309,153300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050309,153400,0.8889,0.8889,0.8886,0.8886
NZDCAD,20050309,153500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050309,153600,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050309,153700,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050309,153800,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050309,153900,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050309,154000,0.8884,0.8887,0.8884,0.8886
NZDCAD,20050309,154100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050309,154200,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050309,154300,0.8883,0.8886,0.8883,0.8886
NZDCAD,20050309,154400,0.8886,0.8887,0.8884,0.8884
NZDCAD,20050309,154500,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050309,154600,0.8881,0.8881,0.8880,0.8881
NZDCAD,20050309,154700,0.8882,0.8882,0.8881,0.8882
NZDCAD,20050309,154800,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050309,154900,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050309,155000,0.8884,0.8886,0.8884,0.8885
NZDCAD,20050309,155100,0.8885,0.8885,0.8882,0.8882
NZDCAD,20050309,155200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,155300,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050309,155400,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050309,155500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050309,155600,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050309,155700,0.8878,0.8878,0.8873,0.8873
NZDCAD,20050309,155800,0.8872,0.8872,0.8866,0.8866
NZDCAD,20050309,155900,0.8868,0.8872,0.8868,0.8872
NZDCAD,20050309,160000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050309,160100,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050309,160200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050309,160300,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,160400,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050309,160500,0.8876,0.8876,0.8874,0.8876
NZDCAD,20050309,160600,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050309,160700,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,160800,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,160900,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050309,161000,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050309,161100,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050309,161200,0.8882,0.8882,0.8879,0.8879
NZDCAD,20050309,161300,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,161400,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050309,161500,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050309,161600,0.8879,0.8882,0.8878,0.8881
NZDCAD,20050309,161700,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050309,161800,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050309,161900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050309,162000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,162100,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050309,162200,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050309,162300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,162400,0.8881,0.8884,0.8881,0.8884
NZDCAD,20050309,162500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050309,162600,0.8882,0.8882,0.8878,0.8878
NZDCAD,20050309,162700,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050309,162800,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050309,162900,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,163000,0.8876,0.8876,0.8873,0.8875
NZDCAD,20050309,163100,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050309,163200,0.8875,0.8876,0.8875,0.8875
NZDCAD,20050309,163300,0.8876,0.8877,0.8875,0.8877
NZDCAD,20050309,163400,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050309,163500,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050309,163600,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050309,163700,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050309,163800,0.8877,0.8877,0.8876,0.8877
NZDCAD,20050309,163900,0.8876,0.8879,0.8875,0.8879
NZDCAD,20050309,164000,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050309,164100,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050309,164200,0.8883,0.8883,0.8882,0.8883
NZDCAD,20050309,164300,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050309,164400,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050309,164500,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050309,164600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050309,164700,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050309,164800,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050309,164900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050309,165000,0.8885,0.8885,0.8880,0.8880
NZDCAD,20050309,165100,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050309,165200,0.8879,0.8880,0.8878,0.8880
NZDCAD,20050309,165300,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050309,165400,0.8880,0.8881,0.8878,0.8878
NZDCAD,20050309,165500,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050309,165600,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050309,165700,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050309,165800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050309,165900,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050309,170000,0.8875,0.8880,0.8875,0.8880
NZDCAD,20050309,170100,0.8880,0.8885,0.8880,0.8885
NZDCAD,20050309,170200,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050309,170300,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050309,170400,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050309,170500,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050309,170600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050309,170700,0.8885,0.8887,0.8883,0.8884
NZDCAD,20050309,170800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050309,170900,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050309,171000,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050309,171100,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050309,171200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,171300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050309,171400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050309,171500,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050309,171600,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050309,171700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050309,171800,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050309,171900,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050309,172000,0.8880,0.8881,0.8879,0.8879
NZDCAD,20050309,172100,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050309,172200,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050309,172300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050309,172400,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050309,172500,0.8877,0.8877,0.8875,0.8876
NZDCAD,20050309,172600,0.8877,0.8877,0.8876,0.8877
NZDCAD,20050309,172700,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050309,172800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050309,172900,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050309,173000,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050309,173100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050309,173200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050309,173300,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050309,173400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050309,173500,0.8874,0.8874,0.8873,0.8874
NZDCAD,20050309,173600,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050309,173700,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050309,173800,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050309,173900,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050309,174000,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050309,174100,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050309,174200,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050309,174300,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050309,174400,0.8871,0.8871,0.8868,0.8871
NZDCAD,20050309,174500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050309,174600,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050309,174700,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050309,174800,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050309,174900,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050309,175000,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050309,175100,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050309,175200,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050309,175300,0.8869,0.8871,0.8869,0.8870
NZDCAD,20050309,175400,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050309,175500,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050309,175600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050309,175700,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050309,175800,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050309,175900,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050309,180000,0.8868,0.8871,0.8868,0.8871
NZDCAD,20050309,180100,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050309,180200,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050309,180300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050309,180400,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050309,180500,0.8874,0.8874,0.8872,0.8872
NZDCAD,20050309,180600,0.8871,0.8871,0.8868,0.8868
NZDCAD,20050309,180700,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050309,180800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050309,180900,0.8865,0.8865,0.8863,0.8863
NZDCAD,20050309,181000,0.8863,0.8863,0.8861,0.8862
NZDCAD,20050309,181100,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050309,181200,0.8863,0.8864,0.8862,0.8864
NZDCAD,20050309,181300,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050309,181400,0.8866,0.8866,0.8863,0.8864
NZDCAD,20050309,181500,0.8863,0.8863,0.8857,0.8857
NZDCAD,20050309,181600,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050309,181700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050309,181800,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050309,181900,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050309,182000,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050309,182100,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050309,182200,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050309,182300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050309,182400,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050309,182500,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050309,182600,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050309,182700,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050309,182800,0.8853,0.8853,0.8850,0.8850
NZDCAD,20050309,182900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050309,183000,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050309,183100,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050309,183200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050309,183300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050309,183400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050309,183500,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050309,183600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050309,183700,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050309,183800,0.8840,0.8840,0.8838,0.8839
NZDCAD,20050309,183900,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050309,184000,0.8842,0.8842,0.8837,0.8837
NZDCAD,20050309,184100,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050309,184200,0.8835,0.8837,0.8833,0.8837
NZDCAD,20050309,184300,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050309,184400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050309,184500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050309,184600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050309,184700,0.8831,0.8839,0.8831,0.8839
NZDCAD,20050309,184800,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050309,184900,0.8835,0.8835,0.8828,0.8828
NZDCAD,20050309,185000,0.8829,0.8830,0.8828,0.8828
NZDCAD,20050309,185100,0.8827,0.8828,0.8824,0.8828
NZDCAD,20050309,185200,0.8829,0.8830,0.8828,0.8828
NZDCAD,20050309,185300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050309,185400,0.8828,0.8832,0.8828,0.8832
NZDCAD,20050309,185500,0.8833,0.8838,0.8833,0.8838
NZDCAD,20050309,185600,0.8837,0.8837,0.8832,0.8832
NZDCAD,20050309,185700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050309,185800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050309,185900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050309,190000,0.8833,0.8838,0.8833,0.8838
NZDCAD,20050309,190100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050309,190200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050309,190300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050309,190400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050309,190500,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050309,190600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050309,190700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050309,190800,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050309,190900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050309,191000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050309,191100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050309,191200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050309,191300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050309,191400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050309,191500,0.8839,0.8842,0.8839,0.8841
NZDCAD,20050309,191600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050309,191700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050309,191800,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050309,191900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050309,192000,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050309,192100,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050309,192200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050309,192300,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050309,192400,0.8838,0.8838,0.8837,0.8838
NZDCAD,20050309,192500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050309,192600,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050309,192700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050309,192800,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050309,192900,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050309,193000,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050309,193100,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050309,193200,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050309,193300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050309,193400,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050309,193500,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050309,193600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050309,193700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050309,193800,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050309,193900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050309,194000,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050309,194100,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050309,194200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050309,194300,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050309,194400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050309,194500,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050309,194600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050309,194700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050309,194800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050309,194900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050309,195000,0.8837,0.8837,0.8835,0.8836
NZDCAD,20050309,195100,0.8836,0.8836,0.8832,0.8832
NZDCAD,20050309,195200,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050309,195300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050309,195400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050309,195500,0.8826,0.8832,0.8826,0.8832
NZDCAD,20050309,195600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050309,195700,0.8829,0.8829,0.8828,0.8829
NZDCAD,20050309,195800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050309,195900,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050309,200000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050309,200100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050309,200200,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050309,200300,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050309,200400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050309,200500,0.8827,0.8828,0.8826,0.8826
NZDCAD,20050309,200600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050309,200700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050309,200800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050309,200900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050309,201000,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050309,201100,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050309,201200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050309,201300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050309,201400,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050309,201500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050309,201600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050309,201700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050309,201800,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050309,201900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050309,202000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050309,202100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050309,202200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050309,202300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050309,202400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050309,202500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050309,202600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050309,202700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050309,202800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050309,202900,0.8825,0.8826,0.8824,0.8824
NZDCAD,20050309,203000,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050309,203100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050309,203200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050309,203300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050309,203400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050309,203500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050309,203600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050309,203700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050309,203800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050309,203900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050309,204000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050309,204100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050309,204200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050309,204300,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050309,204400,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050309,204500,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050309,204600,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050309,204700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050309,204800,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050309,204900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050309,205000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050309,205100,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050309,205200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050309,205300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050309,205400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050309,205500,0.8814,0.8818,0.8814,0.8818
NZDCAD,20050309,205600,0.8817,0.8817,0.8814,0.8814
NZDCAD,20050309,205700,0.8814,0.8814,0.8807,0.8807
NZDCAD,20050309,205800,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050309,205900,0.8810,0.8810,0.8808,0.8809
NZDCAD,20050309,210000,0.8810,0.8820,0.8810,0.8820
NZDCAD,20050309,210100,0.8821,0.8845,0.8821,0.8845
NZDCAD,20050309,210200,0.8846,0.8855,0.8846,0.8855
NZDCAD,20050309,210300,0.8857,0.8876,0.8857,0.8875
NZDCAD,20050309,210400,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050309,210500,0.8878,0.8893,0.8878,0.8893
NZDCAD,20050309,210600,0.8894,0.8896,0.8894,0.8894
NZDCAD,20050309,210700,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050309,210800,0.8893,0.8893,0.8888,0.8888
NZDCAD,20050309,210900,0.8887,0.8890,0.8887,0.8889
NZDCAD,20050309,211000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050309,211100,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050309,211200,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050309,211300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050309,211400,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050309,211500,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050309,211600,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050309,211700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050309,211800,0.8887,0.8891,0.8887,0.8891
NZDCAD,20050309,211900,0.8891,0.8896,0.8891,0.8896
NZDCAD,20050309,212000,0.8897,0.8919,0.8897,0.8919
NZDCAD,20050309,212100,0.8920,0.8920,0.8918,0.8919
NZDCAD,20050309,212200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050309,212300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050309,212400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050309,212500,0.8923,0.8924,0.8922,0.8922
NZDCAD,20050309,212600,0.8923,0.8925,0.8923,0.8924
NZDCAD,20050309,212700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050309,212800,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050309,212900,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050309,213000,0.8924,0.8925,0.8923,0.8923
NZDCAD,20050309,213100,0.8923,0.8923,0.8918,0.8918
NZDCAD,20050309,213200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,213300,0.8915,0.8915,0.8909,0.8909
NZDCAD,20050309,213400,0.8909,0.8909,0.8906,0.8906
NZDCAD,20050309,213500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050309,213600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050309,213700,0.8905,0.8905,0.8896,0.8896
NZDCAD,20050309,213800,0.8895,0.8895,0.8893,0.8894
NZDCAD,20050309,213900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050309,214000,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050309,214100,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050309,214200,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050309,214300,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050309,214400,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050309,214500,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050309,214600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050309,214700,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050309,214800,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050309,214900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050309,215000,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050309,215100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,215200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,215300,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050309,215400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050309,215500,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050309,215600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,215700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050309,215800,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050309,215900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050309,220000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050309,220100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,220200,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050309,220300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050309,220400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,220500,0.8912,0.8913,0.8912,0.8912
NZDCAD,20050309,220600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050309,220700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,220800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050309,220900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050309,221000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050309,221100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050309,221200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050309,221300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050309,221400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050309,221500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050309,221600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050309,221700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050309,221800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050309,221900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050309,222000,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050309,222100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,222200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050309,222300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050309,222400,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050309,222500,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050309,222600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050309,222700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,222800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,222900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,223000,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050309,223100,0.8917,0.8921,0.8917,0.8921
NZDCAD,20050309,223200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050309,223300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050309,223400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,223500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,223600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,223700,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050309,223800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,223900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,224000,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050309,224100,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050309,224200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050309,224300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050309,224400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,224500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050309,224600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,224700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050309,224800,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050309,224900,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050309,225000,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050309,225100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050309,225200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,225300,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050309,225400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,225500,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050309,225600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050309,225700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,225800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,225900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050309,230000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050309,230100,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050309,230200,0.8911,0.8911,0.8909,0.8910
NZDCAD,20050309,230300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,230400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,230500,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050309,230600,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050309,230700,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050309,230800,0.8915,0.8916,0.8914,0.8916
NZDCAD,20050309,230900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050309,231000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050309,231100,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050309,231200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050309,231300,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050309,231400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050309,231500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,231600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,231700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050309,231800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,231900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050309,232000,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050309,232100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050309,232200,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050309,232300,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050309,232400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,232500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050309,232600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050309,232700,0.8918,0.8920,0.8916,0.8916
NZDCAD,20050309,232800,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050309,232900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,233000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050309,233100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050309,233200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,233300,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050309,233400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050309,233500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050309,233600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050309,233700,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050309,233800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050309,233900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,234000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050309,234100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,234200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,234300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050309,234400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050309,234500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,234600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,234700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,234800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050309,234900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050309,235000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,235100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,235200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050309,235300,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050309,235400,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050309,235500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,235600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050309,235700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050309,235800,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050309,235900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050310,000000,0.8911,0.8912,0.8911,0.8912
CADCHF,20050309,000100,0.9570,0.9570,0.9569,0.9569
CADCHF,20050309,000200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050309,000300,0.9570,0.9572,0.9570,0.9572
CADCHF,20050309,000400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,000500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,000600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050309,000700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050309,000800,0.9571,0.9573,0.9571,0.9573
CADCHF,20050309,000900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050309,001000,0.9571,0.9572,0.9571,0.9572
CADCHF,20050309,001100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,001200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,001300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050309,001400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050309,001500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,001600,0.9572,0.9572,0.9571,0.9571
CADCHF,20050309,001700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050309,001800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050309,001900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,002000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,002100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,002200,0.9573,0.9573,0.9572,0.9572
CADCHF,20050309,002300,0.9572,0.9573,0.9572,0.9572
CADCHF,20050309,002400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,002500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,002600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,002700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,002800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,002900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,003000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,003100,0.9572,0.9572,0.9571,0.9571
CADCHF,20050309,003200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,003300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,003400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050309,003500,0.9572,0.9574,0.9572,0.9574
CADCHF,20050309,003600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,003700,0.9574,0.9574,0.9573,0.9574
CADCHF,20050309,003800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,003900,0.9574,0.9574,0.9573,0.9573
CADCHF,20050309,004000,0.9573,0.9573,0.9573,0.9573
CADCHF,20050309,004100,0.9573,0.9574,0.9573,0.9574
CADCHF,20050309,004200,0.9574,0.9574,0.9572,0.9572
CADCHF,20050309,004300,0.9573,0.9574,0.9573,0.9574
CADCHF,20050309,004400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050309,004500,0.9575,0.9577,0.9575,0.9576
CADCHF,20050309,004600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,004700,0.9577,0.9577,0.9575,0.9575
CADCHF,20050309,004800,0.9576,0.9576,0.9576,0.9576
CADCHF,20050309,004900,0.9576,0.9576,0.9576,0.9576
CADCHF,20050309,005000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050309,005100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050309,005200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050309,005300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050309,005400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050309,005500,0.9576,0.9576,0.9576,0.9576
CADCHF,20050309,005600,0.9576,0.9576,0.9576,0.9576
CADCHF,20050309,005700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050309,005800,0.9573,0.9573,0.9572,0.9572
CADCHF,20050309,005900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050309,010000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,010100,0.9571,0.9571,0.9570,0.9570
CADCHF,20050309,010200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050309,010300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050309,010400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050309,010500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050309,010600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050309,010700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050309,010800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050309,010900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050309,011000,0.9570,0.9570,0.9568,0.9568
CADCHF,20050309,011100,0.9569,0.9569,0.9569,0.9569
CADCHF,20050309,011200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050309,011300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050309,011400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050309,011500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,011600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,011700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,011800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,011900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,012000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050309,012100,0.9571,0.9572,0.9571,0.9572
CADCHF,20050309,012200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050309,012300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,012400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,012500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,012600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,012700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,012800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,012900,0.9574,0.9574,0.9573,0.9573
CADCHF,20050309,013000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050309,013100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050309,013200,0.9575,0.9577,0.9575,0.9577
CADCHF,20050309,013300,0.9577,0.9578,0.9577,0.9577
CADCHF,20050309,013400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,013500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,013600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,013700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,013800,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,013900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,014000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,014100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,014200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,014300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,014400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,014500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,014600,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,014700,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,014800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,014900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,015000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,015100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,015200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,015300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,015400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,015500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,015600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,015700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,015800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,015900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,020000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,020100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,020200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,020300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,020400,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,020500,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,020600,0.9581,0.9581,0.9579,0.9579
CADCHF,20050309,020700,0.9579,0.9579,0.9578,0.9579
CADCHF,20050309,020800,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,020900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,021000,0.9579,0.9580,0.9579,0.9579
CADCHF,20050309,021100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,021200,0.9581,0.9582,0.9581,0.9582
CADCHF,20050309,021300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,021400,0.9581,0.9581,0.9580,0.9581
CADCHF,20050309,021500,0.9580,0.9581,0.9580,0.9581
CADCHF,20050309,021600,0.9581,0.9581,0.9579,0.9579
CADCHF,20050309,021700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,021800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,021900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,022000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,022100,0.9577,0.9577,0.9575,0.9575
CADCHF,20050309,022200,0.9575,0.9575,0.9574,0.9575
CADCHF,20050309,022300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050309,022400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050309,022500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050309,022600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,022700,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,022800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050309,022900,0.9581,0.9581,0.9579,0.9579
CADCHF,20050309,023000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,023100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,023200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,023300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,023400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,023500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,023600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,023700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,023800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,023900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,024000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,024100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,024200,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,024300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,024400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,024500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,024600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,024700,0.9579,0.9581,0.9579,0.9581
CADCHF,20050309,024800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,024900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,025000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,025100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,025200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,025300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,025400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,025500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,025600,0.9580,0.9580,0.9579,0.9579
CADCHF,20050309,025700,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,025800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,025900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,030000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,030100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,030200,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,030300,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,030400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,030500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,030600,0.9577,0.9578,0.9577,0.9577
CADCHF,20050309,030700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,030800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,030900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,031000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,031100,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,031200,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,031300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,031400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,031500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050309,031600,0.9576,0.9576,0.9576,0.9576
CADCHF,20050309,031700,0.9576,0.9577,0.9576,0.9577
CADCHF,20050309,031800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,031900,0.9577,0.9577,0.9575,0.9575
CADCHF,20050309,032000,0.9575,0.9576,0.9575,0.9576
CADCHF,20050309,032100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,032200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,032300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,032400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,032500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,032600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,032700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,032800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,032900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,033000,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,033100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,033200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,033300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,033400,0.9579,0.9581,0.9579,0.9581
CADCHF,20050309,033500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,033600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,033700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050309,033800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,033900,0.9581,0.9581,0.9579,0.9579
CADCHF,20050309,034000,0.9579,0.9579,0.9577,0.9577
CADCHF,20050309,034100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,034200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,034300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,034400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,034500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,034600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,034700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,034800,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,034900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,035000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,035100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,035200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,035300,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,035400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,035500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,035600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,035700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,035800,0.9579,0.9581,0.9579,0.9581
CADCHF,20050309,035900,0.9581,0.9581,0.9580,0.9581
CADCHF,20050309,040000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,040100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,040200,0.9580,0.9581,0.9580,0.9580
CADCHF,20050309,040300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,040400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,040500,0.9580,0.9581,0.9580,0.9581
CADCHF,20050309,040600,0.9581,0.9581,0.9579,0.9579
CADCHF,20050309,040700,0.9580,0.9581,0.9580,0.9581
CADCHF,20050309,040800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,040900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,041000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,041100,0.9581,0.9581,0.9580,0.9580
CADCHF,20050309,041200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,041300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,041400,0.9580,0.9580,0.9579,0.9579
CADCHF,20050309,041500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,041600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,041700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,041800,0.9578,0.9580,0.9578,0.9580
CADCHF,20050309,041900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,042000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,042100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,042200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,042300,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,042400,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,042500,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,042600,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,042700,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,042800,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,042900,0.9584,0.9585,0.9584,0.9584
CADCHF,20050309,043000,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,043100,0.9583,0.9584,0.9583,0.9584
CADCHF,20050309,043200,0.9584,0.9584,0.9582,0.9582
CADCHF,20050309,043300,0.9581,0.9582,0.9581,0.9581
CADCHF,20050309,043400,0.9581,0.9581,0.9579,0.9580
CADCHF,20050309,043500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050309,043600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,043700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050309,043800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,043900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,044000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,044100,0.9582,0.9584,0.9582,0.9584
CADCHF,20050309,044200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,044300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,044400,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,044500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050309,044600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,044700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,044800,0.9583,0.9584,0.9583,0.9584
CADCHF,20050309,044900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,045000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,045100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,045200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,045300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,045400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,045500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,045600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,045700,0.9580,0.9580,0.9579,0.9579
CADCHF,20050309,045800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050309,045900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050309,050000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050309,050100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,050200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,050300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,050400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,050500,0.9581,0.9581,0.9580,0.9580
CADCHF,20050309,050600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,050700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,050800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,050900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,051000,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,051100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,051200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,051300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,051400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050309,051500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,051600,0.9580,0.9580,0.9579,0.9579
CADCHF,20050309,051700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,051800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,051900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,052000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,052100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,052200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,052300,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,052400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,052500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,052600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,052700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,052800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,052900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,053000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,053100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,053200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,053300,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,053400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,053500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,053600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,053700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,053800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050309,053900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,054000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,054100,0.9582,0.9583,0.9582,0.9582
CADCHF,20050309,054200,0.9582,0.9584,0.9582,0.9584
CADCHF,20050309,054300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,054400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050309,054500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050309,054600,0.9584,0.9584,0.9583,0.9584
CADCHF,20050309,054700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,054800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,054900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,055000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,055100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,055200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,055300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,055400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,055500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,055600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,055700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,055800,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,055900,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,060000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,060100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,060200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,060300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,060400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,060500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,060600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050309,060700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,060800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050309,060900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,061000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050309,061800,0.9586,0.9586,0.9585,0.9585
CADCHF,20050309,061900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,062000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,062100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,062200,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,062300,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,062400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,062500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,062600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,062700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,062800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,062900,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,063000,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,063100,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,063200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,063300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,063400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,063500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,063600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,063700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,063800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,063900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050309,064400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050309,064500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,064900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050309,065000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,065100,0.9586,0.9588,0.9586,0.9588
CADCHF,20050309,065200,0.9589,0.9589,0.9588,0.9588
CADCHF,20050309,065300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050309,065400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050309,065500,0.9588,0.9588,0.9587,0.9587
CADCHF,20050309,065600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050309,065700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,065800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,065900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,070000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,070100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,070200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,070300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050309,070400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050309,070500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,070600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,070700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,070800,0.9585,0.9586,0.9585,0.9585
CADCHF,20050309,070900,0.9585,0.9585,0.9582,0.9582
CADCHF,20050309,071000,0.9583,0.9585,0.9583,0.9585
CADCHF,20050309,071100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050309,071200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,071300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050309,071400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,071500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,071600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050309,071700,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,071800,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,071900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,072000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,072100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,072200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,072300,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,072400,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,072500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,072600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,072700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,072800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,072900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,073000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,073100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,073200,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,073300,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,073400,0.9583,0.9584,0.9583,0.9584
CADCHF,20050309,073500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050309,073600,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,073700,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,073800,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,073900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,074000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,074100,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,074200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050309,074300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,074400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,074500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050309,074600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,074700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050309,074800,0.9582,0.9583,0.9582,0.9583
CADCHF,20050309,074900,0.9583,0.9583,0.9583,0.9583
CADCHF,20050309,075000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050309,075100,0.9584,0.9584,0.9582,0.9582
CADCHF,20050309,075200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050309,075300,0.9581,0.9581,0.9579,0.9579
CADCHF,20050309,075400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,075500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,075600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,075700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,075800,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,075900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050309,080000,0.9576,0.9576,0.9575,0.9576
CADCHF,20050309,080100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,080200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050309,080300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,080400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,080500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,080600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,080700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,080800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,080900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,081000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,081100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,081200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,081300,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,081400,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,081500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,081600,0.9577,0.9577,0.9575,0.9575
CADCHF,20050309,081700,0.9576,0.9577,0.9576,0.9577
CADCHF,20050309,081800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,081900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,082000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,082100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,082200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,082300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050309,082400,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,082500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,082600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,082700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050309,082800,0.9581,0.9582,0.9581,0.9581
CADCHF,20050309,082900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,083000,0.9580,0.9580,0.9579,0.9579
CADCHF,20050309,083100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050309,083200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,083300,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,083400,0.9581,0.9581,0.9578,0.9578
CADCHF,20050309,083500,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,083600,0.9579,0.9580,0.9579,0.9580
CADCHF,20050309,083700,0.9580,0.9580,0.9579,0.9580
CADCHF,20050309,083800,0.9580,0.9580,0.9579,0.9579
CADCHF,20050309,083900,0.9579,0.9582,0.9579,0.9582
CADCHF,20050309,084000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,084100,0.9580,0.9580,0.9578,0.9578
CADCHF,20050309,084200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,084300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050309,084400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050309,084500,0.9578,0.9580,0.9578,0.9580
CADCHF,20050309,084600,0.9581,0.9581,0.9578,0.9580
CADCHF,20050309,084700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050309,084800,0.9583,0.9584,0.9582,0.9582
CADCHF,20050309,084900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,085000,0.9582,0.9588,0.9582,0.9588
CADCHF,20050309,085100,0.9589,0.9591,0.9589,0.9591
CADCHF,20050309,085200,0.9592,0.9592,0.9589,0.9589
CADCHF,20050309,085300,0.9588,0.9588,0.9586,0.9587
CADCHF,20050309,085400,0.9588,0.9588,0.9586,0.9586
CADCHF,20050309,085500,0.9586,0.9590,0.9586,0.9590
CADCHF,20050309,085600,0.9591,0.9592,0.9589,0.9589
CADCHF,20050309,085700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050309,085800,0.9589,0.9589,0.9585,0.9585
CADCHF,20050309,085900,0.9585,0.9585,0.9583,0.9583
CADCHF,20050309,090000,0.9582,0.9582,0.9580,0.9580
CADCHF,20050309,090100,0.9579,0.9579,0.9578,0.9579
CADCHF,20050309,090200,0.9579,0.9583,0.9579,0.9583
CADCHF,20050309,090300,0.9583,0.9583,0.9581,0.9581
CADCHF,20050309,090400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,090500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050309,090600,0.9581,0.9581,0.9580,0.9580
CADCHF,20050309,090700,0.9580,0.9581,0.9580,0.9581
CADCHF,20050309,090800,0.9581,0.9581,0.9580,0.9580
CADCHF,20050309,090900,0.9579,0.9579,0.9577,0.9577
CADCHF,20050309,091000,0.9578,0.9579,0.9578,0.9579
CADCHF,20050309,091100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050309,091200,0.9577,0.9579,0.9577,0.9579
CADCHF,20050309,091300,0.9579,0.9584,0.9579,0.9584
CADCHF,20050309,091400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050309,091500,0.9585,0.9586,0.9585,0.9585
CADCHF,20050309,091600,0.9586,0.9588,0.9586,0.9588
CADCHF,20050309,091700,0.9586,0.9587,0.9585,0.9585
CADCHF,20050309,091800,0.9584,0.9584,0.9582,0.9582
CADCHF,20050309,091900,0.9582,0.9582,0.9578,0.9578
CADCHF,20050309,092000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050309,092100,0.9578,0.9579,0.9577,0.9577
CADCHF,20050309,092200,0.9577,0.9577,0.9575,0.9575
CADCHF,20050309,092300,0.9575,0.9577,0.9575,0.9577
CADCHF,20050309,092400,0.9578,0.9584,0.9578,0.9584
CADCHF,20050309,092500,0.9585,0.9587,0.9585,0.9587
CADCHF,20050309,092600,0.9588,0.9595,0.9588,0.9594
CADCHF,20050309,092700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050309,092800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050309,092900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050309,093000,0.9592,0.9592,0.9589,0.9592
CADCHF,20050309,093100,0.9593,0.9596,0.9593,0.9596
CADCHF,20050309,093200,0.9597,0.9598,0.9597,0.9598
CADCHF,20050309,093300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,093400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,093500,0.9599,0.9600,0.9597,0.9597
CADCHF,20050309,093600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050309,093700,0.9595,0.9595,0.9592,0.9592
CADCHF,20050309,093800,0.9593,0.9594,0.9593,0.9594
CADCHF,20050309,093900,0.9595,0.9596,0.9594,0.9594
CADCHF,20050309,094000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050309,094100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050309,094200,0.9593,0.9595,0.9593,0.9595
CADCHF,20050309,094300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050309,094400,0.9595,0.9597,0.9595,0.9597
CADCHF,20050309,094500,0.9598,0.9599,0.9597,0.9597
CADCHF,20050309,094600,0.9597,0.9600,0.9597,0.9600
CADCHF,20050309,094700,0.9601,0.9602,0.9601,0.9601
CADCHF,20050309,094800,0.9602,0.9604,0.9602,0.9604
CADCHF,20050309,094900,0.9604,0.9607,0.9604,0.9606
CADCHF,20050309,095000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,095100,0.9606,0.9606,0.9605,0.9605
CADCHF,20050309,095200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,095300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,095400,0.9606,0.9606,0.9605,0.9605
CADCHF,20050309,095500,0.9606,0.9610,0.9606,0.9610
CADCHF,20050309,095600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050309,095700,0.9608,0.9608,0.9605,0.9605
CADCHF,20050309,095800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050309,095900,0.9606,0.9608,0.9606,0.9608
CADCHF,20050309,100000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,100100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,100200,0.9609,0.9609,0.9608,0.9609
CADCHF,20050309,100300,0.9609,0.9610,0.9609,0.9609
CADCHF,20050309,100400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,100500,0.9609,0.9610,0.9609,0.9609
CADCHF,20050309,100600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,100700,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,100800,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,100900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,101000,0.9607,0.9608,0.9607,0.9607
CADCHF,20050309,101100,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,101200,0.9605,0.9605,0.9605,0.9605
CADCHF,20050309,101300,0.9604,0.9606,0.9604,0.9606
CADCHF,20050309,101400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,101500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,101600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,101700,0.9606,0.9606,0.9604,0.9604
CADCHF,20050309,101800,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,101900,0.9604,0.9605,0.9604,0.9605
CADCHF,20050309,102000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050309,102100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,102200,0.9606,0.9606,0.9604,0.9604
CADCHF,20050309,102300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,102400,0.9604,0.9608,0.9604,0.9608
CADCHF,20050309,102500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,102600,0.9606,0.9609,0.9606,0.9609
CADCHF,20050309,102700,0.9609,0.9610,0.9607,0.9610
CADCHF,20050309,102800,0.9609,0.9609,0.9608,0.9608
CADCHF,20050309,102900,0.9609,0.9610,0.9607,0.9610
CADCHF,20050309,103000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,103100,0.9610,0.9612,0.9610,0.9612
CADCHF,20050309,103200,0.9612,0.9613,0.9611,0.9611
CADCHF,20050309,103300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,103400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,103500,0.9607,0.9607,0.9606,0.9607
CADCHF,20050309,103600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,103700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,103800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,103900,0.9608,0.9610,0.9608,0.9610
CADCHF,20050309,104000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,104100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,104200,0.9611,0.9612,0.9611,0.9612
CADCHF,20050309,104300,0.9613,0.9614,0.9613,0.9614
CADCHF,20050309,104400,0.9614,0.9618,0.9614,0.9617
CADCHF,20050309,104500,0.9616,0.9616,0.9614,0.9616
CADCHF,20050309,104600,0.9615,0.9615,0.9612,0.9612
CADCHF,20050309,104700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,104800,0.9611,0.9611,0.9610,0.9611
CADCHF,20050309,104900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,105000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050309,105100,0.9613,0.9613,0.9611,0.9611
CADCHF,20050309,105200,0.9611,0.9611,0.9607,0.9607
CADCHF,20050309,105300,0.9606,0.9608,0.9606,0.9608
CADCHF,20050309,105400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050309,105500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,105600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050309,105700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,105800,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,105900,0.9610,0.9610,0.9607,0.9607
CADCHF,20050309,110000,0.9608,0.9611,0.9608,0.9610
CADCHF,20050309,110100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,110200,0.9610,0.9610,0.9608,0.9608
CADCHF,20050309,110300,0.9607,0.9608,0.9607,0.9608
CADCHF,20050309,110400,0.9609,0.9609,0.9606,0.9606
CADCHF,20050309,110500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,110600,0.9607,0.9610,0.9607,0.9610
CADCHF,20050309,110700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,110800,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,110900,0.9608,0.9610,0.9608,0.9609
CADCHF,20050309,111000,0.9609,0.9611,0.9609,0.9611
CADCHF,20050309,111100,0.9610,0.9610,0.9608,0.9608
CADCHF,20050309,111200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050309,111300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,111400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,111500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,111600,0.9606,0.9607,0.9606,0.9606
CADCHF,20050309,111700,0.9605,0.9605,0.9604,0.9605
CADCHF,20050309,111800,0.9605,0.9607,0.9605,0.9607
CADCHF,20050309,111900,0.9609,0.9609,0.9608,0.9608
CADCHF,20050309,112000,0.9608,0.9608,0.9608,0.9608
CADCHF,20050309,112100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,112200,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,112300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,112400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,112500,0.9605,0.9605,0.9604,0.9604
CADCHF,20050309,112600,0.9604,0.9608,0.9604,0.9608
CADCHF,20050309,112700,0.9609,0.9609,0.9605,0.9605
CADCHF,20050309,112800,0.9606,0.9609,0.9606,0.9609
CADCHF,20050309,112900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050309,113000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050309,113100,0.9609,0.9612,0.9609,0.9612
CADCHF,20050309,113200,0.9612,0.9617,0.9612,0.9617
CADCHF,20050309,113300,0.9617,0.9617,0.9616,0.9616
CADCHF,20050309,113400,0.9616,0.9618,0.9616,0.9617
CADCHF,20050309,113500,0.9616,0.9616,0.9615,0.9615
CADCHF,20050309,113600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050309,113700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050309,113800,0.9614,0.9614,0.9613,0.9613
CADCHF,20050309,113900,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,114000,0.9611,0.9613,0.9611,0.9613
CADCHF,20050309,114100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,114200,0.9612,0.9613,0.9611,0.9611
CADCHF,20050309,114300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,114400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,114500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,114600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,114700,0.9610,0.9611,0.9610,0.9610
CADCHF,20050309,114800,0.9610,0.9612,0.9610,0.9612
CADCHF,20050309,114900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,115000,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,115100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,115200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050309,115300,0.9613,0.9613,0.9611,0.9611
CADCHF,20050309,115400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050309,115500,0.9613,0.9613,0.9612,0.9612
CADCHF,20050309,115600,0.9612,0.9613,0.9611,0.9613
CADCHF,20050309,115700,0.9613,0.9613,0.9612,0.9612
CADCHF,20050309,115800,0.9612,0.9613,0.9612,0.9612
CADCHF,20050309,115900,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,120000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,120100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,120200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,120300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,120400,0.9611,0.9612,0.9610,0.9612
CADCHF,20050309,120500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050309,120600,0.9613,0.9615,0.9613,0.9615
CADCHF,20050309,120700,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,120800,0.9613,0.9613,0.9612,0.9612
CADCHF,20050309,120900,0.9612,0.9612,0.9612,0.9612
CADCHF,20050309,121000,0.9612,0.9615,0.9612,0.9615
CADCHF,20050309,121100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050309,121200,0.9617,0.9618,0.9617,0.9618
CADCHF,20050309,121300,0.9618,0.9618,0.9616,0.9616
CADCHF,20050309,121400,0.9615,0.9617,0.9615,0.9617
CADCHF,20050309,121500,0.9617,0.9619,0.9617,0.9619
CADCHF,20050309,121600,0.9620,0.9620,0.9619,0.9619
CADCHF,20050309,121700,0.9618,0.9618,0.9617,0.9617
CADCHF,20050309,121800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050309,121900,0.9618,0.9619,0.9618,0.9618
CADCHF,20050309,122000,0.9618,0.9618,0.9615,0.9615
CADCHF,20050309,122100,0.9614,0.9614,0.9611,0.9611
CADCHF,20050309,122200,0.9611,0.9612,0.9611,0.9612
CADCHF,20050309,122300,0.9612,0.9613,0.9611,0.9611
CADCHF,20050309,122400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,122500,0.9612,0.9614,0.9612,0.9614
CADCHF,20050309,122600,0.9613,0.9613,0.9612,0.9612
CADCHF,20050309,122700,0.9611,0.9612,0.9611,0.9612
CADCHF,20050309,122800,0.9613,0.9614,0.9613,0.9614
CADCHF,20050309,122900,0.9614,0.9614,0.9614,0.9614
CADCHF,20050309,123000,0.9614,0.9614,0.9612,0.9612
CADCHF,20050309,123100,0.9612,0.9612,0.9611,0.9612
CADCHF,20050309,123200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,123300,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,123400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,123500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,123600,0.9612,0.9616,0.9612,0.9616
CADCHF,20050309,123700,0.9616,0.9618,0.9613,0.9613
CADCHF,20050309,123800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,123900,0.9614,0.9616,0.9614,0.9616
CADCHF,20050309,124000,0.9616,0.9616,0.9615,0.9615
CADCHF,20050309,124100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050309,124200,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,124300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,124400,0.9614,0.9617,0.9614,0.9616
CADCHF,20050309,124500,0.9615,0.9615,0.9614,0.9615
CADCHF,20050309,124600,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,124700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050309,124800,0.9614,0.9614,0.9614,0.9614
CADCHF,20050309,124900,0.9614,0.9615,0.9614,0.9615
CADCHF,20050309,125000,0.9614,0.9614,0.9612,0.9612
CADCHF,20050309,125100,0.9611,0.9611,0.9609,0.9609
CADCHF,20050309,125200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,125300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,125400,0.9610,0.9610,0.9609,0.9610
CADCHF,20050309,125500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,125600,0.9610,0.9610,0.9609,0.9610
CADCHF,20050309,125700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,125800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,125900,0.9609,0.9609,0.9606,0.9606
CADCHF,20050309,130000,0.9605,0.9605,0.9601,0.9601
CADCHF,20050309,130100,0.9602,0.9604,0.9602,0.9604
CADCHF,20050309,130200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,130300,0.9604,0.9604,0.9603,0.9603
CADCHF,20050309,130400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050309,130500,0.9601,0.9603,0.9600,0.9600
CADCHF,20050309,130600,0.9600,0.9602,0.9600,0.9602
CADCHF,20050309,130700,0.9603,0.9608,0.9603,0.9608
CADCHF,20050309,130800,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,130900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,131000,0.9606,0.9606,0.9604,0.9604
CADCHF,20050309,131100,0.9605,0.9605,0.9605,0.9605
CADCHF,20050309,131200,0.9604,0.9607,0.9604,0.9607
CADCHF,20050309,131300,0.9609,0.9612,0.9609,0.9612
CADCHF,20050309,131400,0.9613,0.9616,0.9613,0.9616
CADCHF,20050309,131500,0.9617,0.9617,0.9615,0.9615
CADCHF,20050309,131600,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,131700,0.9615,0.9618,0.9615,0.9618
CADCHF,20050309,131800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050309,131900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,132000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,132100,0.9618,0.9618,0.9615,0.9615
CADCHF,20050309,132200,0.9614,0.9614,0.9613,0.9614
CADCHF,20050309,132300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050309,132400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,132500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,132600,0.9613,0.9613,0.9611,0.9611
CADCHF,20050309,132700,0.9611,0.9616,0.9611,0.9616
CADCHF,20050309,132800,0.9618,0.9620,0.9618,0.9620
CADCHF,20050309,132900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,133000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050309,133100,0.9624,0.9625,0.9624,0.9625
CADCHF,20050309,133200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,133300,0.9624,0.9624,0.9622,0.9623
CADCHF,20050309,133400,0.9624,0.9625,0.9623,0.9623
CADCHF,20050309,133500,0.9622,0.9622,0.9619,0.9619
CADCHF,20050309,133600,0.9618,0.9621,0.9617,0.9621
CADCHF,20050309,133700,0.9622,0.9622,0.9621,0.9621
CADCHF,20050309,133800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050309,133900,0.9622,0.9622,0.9615,0.9615
CADCHF,20050309,134000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050309,134100,0.9615,0.9617,0.9615,0.9616
CADCHF,20050309,134200,0.9617,0.9618,0.9617,0.9618
CADCHF,20050309,134300,0.9619,0.9620,0.9619,0.9619
CADCHF,20050309,134400,0.9618,0.9620,0.9618,0.9620
CADCHF,20050309,134500,0.9621,0.9621,0.9620,0.9621
CADCHF,20050309,134600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050309,134700,0.9620,0.9620,0.9618,0.9618
CADCHF,20050309,134800,0.9618,0.9618,0.9616,0.9616
CADCHF,20050309,134900,0.9615,0.9615,0.9613,0.9613
CADCHF,20050309,135000,0.9612,0.9612,0.9608,0.9609
CADCHF,20050309,135100,0.9610,0.9613,0.9610,0.9612
CADCHF,20050309,135200,0.9611,0.9614,0.9611,0.9613
CADCHF,20050309,135300,0.9613,0.9614,0.9613,0.9613
CADCHF,20050309,135400,0.9612,0.9612,0.9609,0.9609
CADCHF,20050309,135500,0.9610,0.9611,0.9609,0.9611
CADCHF,20050309,135600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,135700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,135800,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,135900,0.9612,0.9613,0.9612,0.9613
CADCHF,20050309,140000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,140100,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,140200,0.9610,0.9610,0.9609,0.9610
CADCHF,20050309,140300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,140400,0.9611,0.9611,0.9609,0.9610
CADCHF,20050309,140500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,140600,0.9608,0.9611,0.9608,0.9611
CADCHF,20050309,140700,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,140800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,140900,0.9611,0.9615,0.9611,0.9615
CADCHF,20050309,141000,0.9614,0.9614,0.9613,0.9614
CADCHF,20050309,141100,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,141200,0.9614,0.9616,0.9614,0.9616
CADCHF,20050309,141300,0.9617,0.9619,0.9617,0.9619
CADCHF,20050309,141400,0.9619,0.9620,0.9619,0.9620
CADCHF,20050309,141500,0.9619,0.9619,0.9617,0.9617
CADCHF,20050309,141600,0.9615,0.9616,0.9615,0.9616
CADCHF,20050309,141700,0.9617,0.9619,0.9617,0.9617
CADCHF,20050309,141800,0.9617,0.9618,0.9617,0.9617
CADCHF,20050309,141900,0.9616,0.9616,0.9613,0.9613
CADCHF,20050309,142000,0.9613,0.9613,0.9612,0.9612
CADCHF,20050309,142100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,142200,0.9611,0.9613,0.9611,0.9611
CADCHF,20050309,142300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,142400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,142500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050309,142600,0.9609,0.9611,0.9609,0.9611
CADCHF,20050309,142700,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,142800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,142900,0.9611,0.9611,0.9610,0.9611
CADCHF,20050309,143000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,143100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,143200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,143300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,143400,0.9611,0.9611,0.9609,0.9609
CADCHF,20050309,143500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050309,143600,0.9606,0.9606,0.9605,0.9605
CADCHF,20050309,143700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,143800,0.9607,0.9609,0.9607,0.9608
CADCHF,20050309,143900,0.9609,0.9609,0.9608,0.9608
CADCHF,20050309,144000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,144100,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,144200,0.9607,0.9609,0.9607,0.9609
CADCHF,20050309,144300,0.9610,0.9610,0.9607,0.9607
CADCHF,20050309,144400,0.9606,0.9606,0.9600,0.9600
CADCHF,20050309,144500,0.9599,0.9599,0.9598,0.9598
CADCHF,20050309,144600,0.9597,0.9597,0.9596,0.9597
CADCHF,20050309,144700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050309,144800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050309,144900,0.9595,0.9595,0.9594,0.9595
CADCHF,20050309,145000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,145100,0.9596,0.9599,0.9596,0.9599
CADCHF,20050309,145200,0.9598,0.9598,0.9597,0.9597
CADCHF,20050309,145300,0.9599,0.9599,0.9598,0.9598
CADCHF,20050309,145400,0.9598,0.9599,0.9598,0.9599
CADCHF,20050309,145500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050309,145600,0.9602,0.9605,0.9602,0.9604
CADCHF,20050309,145700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,145800,0.9604,0.9604,0.9600,0.9600
CADCHF,20050309,145900,0.9600,0.9600,0.9599,0.9599
CADCHF,20050309,150000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,150100,0.9600,0.9602,0.9600,0.9602
CADCHF,20050309,150200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050309,150300,0.9602,0.9604,0.9602,0.9604
CADCHF,20050309,150400,0.9604,0.9605,0.9602,0.9605
CADCHF,20050309,150500,0.9605,0.9606,0.9605,0.9606
CADCHF,20050309,150600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,150700,0.9606,0.9606,0.9605,0.9605
CADCHF,20050309,150800,0.9604,0.9606,0.9604,0.9606
CADCHF,20050309,150900,0.9606,0.9607,0.9606,0.9606
CADCHF,20050309,151000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,151100,0.9607,0.9608,0.9606,0.9608
CADCHF,20050309,151200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,151300,0.9607,0.9608,0.9605,0.9605
CADCHF,20050309,151400,0.9604,0.9606,0.9604,0.9606
CADCHF,20050309,151500,0.9605,0.9606,0.9605,0.9606
CADCHF,20050309,151600,0.9607,0.9607,0.9605,0.9605
CADCHF,20050309,151700,0.9604,0.9606,0.9604,0.9605
CADCHF,20050309,151800,0.9604,0.9606,0.9604,0.9606
CADCHF,20050309,151900,0.9606,0.9608,0.9606,0.9608
CADCHF,20050309,152000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050309,152100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,152200,0.9610,0.9611,0.9609,0.9609
CADCHF,20050309,152300,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,152400,0.9607,0.9607,0.9606,0.9607
CADCHF,20050309,152500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,152600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,152700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,152800,0.9607,0.9607,0.9605,0.9605
CADCHF,20050309,152900,0.9605,0.9606,0.9605,0.9606
CADCHF,20050309,153000,0.9606,0.9606,0.9605,0.9606
CADCHF,20050309,153100,0.9607,0.9610,0.9607,0.9610
CADCHF,20050309,153200,0.9611,0.9611,0.9608,0.9609
CADCHF,20050309,153300,0.9608,0.9608,0.9607,0.9608
CADCHF,20050309,153400,0.9609,0.9610,0.9609,0.9609
CADCHF,20050309,153500,0.9608,0.9609,0.9607,0.9609
CADCHF,20050309,153600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050309,153700,0.9610,0.9612,0.9610,0.9612
CADCHF,20050309,153800,0.9612,0.9613,0.9611,0.9611
CADCHF,20050309,153900,0.9611,0.9611,0.9607,0.9607
CADCHF,20050309,154000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,154100,0.9607,0.9610,0.9607,0.9610
CADCHF,20050309,154200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,154300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050309,154400,0.9610,0.9610,0.9609,0.9609
CADCHF,20050309,154500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,154600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,154700,0.9606,0.9609,0.9606,0.9609
CADCHF,20050309,154800,0.9609,0.9609,0.9608,0.9608
CADCHF,20050309,154900,0.9608,0.9611,0.9608,0.9611
CADCHF,20050309,155000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,155100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,155200,0.9611,0.9615,0.9611,0.9615
CADCHF,20050309,155300,0.9614,0.9614,0.9613,0.9613
CADCHF,20050309,155400,0.9614,0.9614,0.9613,0.9613
CADCHF,20050309,155500,0.9613,0.9616,0.9613,0.9616
CADCHF,20050309,155600,0.9617,0.9621,0.9617,0.9621
CADCHF,20050309,155700,0.9622,0.9627,0.9622,0.9626
CADCHF,20050309,155800,0.9627,0.9633,0.9627,0.9633
CADCHF,20050309,155900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050309,160000,0.9631,0.9631,0.9628,0.9628
CADCHF,20050309,160100,0.9627,0.9627,0.9625,0.9627
CADCHF,20050309,160200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050309,160300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050309,160400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050309,160500,0.9628,0.9629,0.9627,0.9627
CADCHF,20050309,160600,0.9626,0.9628,0.9625,0.9627
CADCHF,20050309,160700,0.9626,0.9627,0.9625,0.9627
CADCHF,20050309,160800,0.9626,0.9626,0.9625,0.9625
CADCHF,20050309,160900,0.9624,0.9624,0.9621,0.9621
CADCHF,20050309,161000,0.9621,0.9621,0.9618,0.9618
CADCHF,20050309,161100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,161200,0.9618,0.9619,0.9617,0.9619
CADCHF,20050309,161300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050309,161400,0.9621,0.9621,0.9618,0.9618
CADCHF,20050309,161500,0.9619,0.9619,0.9618,0.9618
CADCHF,20050309,161600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,161700,0.9618,0.9619,0.9618,0.9619
CADCHF,20050309,161800,0.9620,0.9620,0.9618,0.9618
CADCHF,20050309,161900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,162000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050309,162100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050309,162200,0.9616,0.9616,0.9614,0.9614
CADCHF,20050309,162300,0.9615,0.9617,0.9615,0.9617
CADCHF,20050309,162400,0.9617,0.9617,0.9615,0.9615
CADCHF,20050309,162500,0.9614,0.9618,0.9614,0.9618
CADCHF,20050309,162600,0.9619,0.9621,0.9619,0.9621
CADCHF,20050309,162700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,162800,0.9620,0.9620,0.9619,0.9620
CADCHF,20050309,162900,0.9619,0.9621,0.9619,0.9621
CADCHF,20050309,163000,0.9622,0.9623,0.9622,0.9622
CADCHF,20050309,163100,0.9624,0.9627,0.9624,0.9624
CADCHF,20050309,163200,0.9624,0.9624,0.9621,0.9621
CADCHF,20050309,163300,0.9620,0.9622,0.9620,0.9622
CADCHF,20050309,163400,0.9622,0.9622,0.9621,0.9621
CADCHF,20050309,163500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050309,163600,0.9619,0.9621,0.9619,0.9621
CADCHF,20050309,163700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050309,163800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050309,163900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050309,164000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050309,164100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050309,164200,0.9621,0.9621,0.9617,0.9617
CADCHF,20050309,164300,0.9618,0.9619,0.9617,0.9617
CADCHF,20050309,164400,0.9617,0.9617,0.9617,0.9617
CADCHF,20050309,164500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050309,164600,0.9616,0.9617,0.9614,0.9614
CADCHF,20050309,164700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,164800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,164900,0.9612,0.9613,0.9612,0.9613
CADCHF,20050309,165000,0.9614,0.9615,0.9614,0.9614
CADCHF,20050309,165100,0.9613,0.9614,0.9613,0.9614
CADCHF,20050309,165200,0.9613,0.9614,0.9613,0.9614
CADCHF,20050309,165300,0.9615,0.9617,0.9615,0.9615
CADCHF,20050309,165400,0.9615,0.9617,0.9615,0.9617
CADCHF,20050309,165500,0.9618,0.9619,0.9618,0.9619
CADCHF,20050309,165600,0.9620,0.9622,0.9620,0.9622
CADCHF,20050309,165700,0.9622,0.9622,0.9621,0.9621
CADCHF,20050309,165800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050309,165900,0.9623,0.9624,0.9622,0.9622
CADCHF,20050309,170000,0.9623,0.9623,0.9620,0.9620
CADCHF,20050309,170100,0.9619,0.9619,0.9618,0.9618
CADCHF,20050309,170200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,170300,0.9618,0.9621,0.9618,0.9621
CADCHF,20050309,170400,0.9621,0.9621,0.9619,0.9619
CADCHF,20050309,170500,0.9618,0.9618,0.9616,0.9616
CADCHF,20050309,170600,0.9616,0.9616,0.9615,0.9616
CADCHF,20050309,170700,0.9617,0.9617,0.9613,0.9613
CADCHF,20050309,170800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,170900,0.9613,0.9614,0.9613,0.9614
CADCHF,20050309,171000,0.9614,0.9618,0.9614,0.9618
CADCHF,20050309,171100,0.9619,0.9620,0.9618,0.9618
CADCHF,20050309,171200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050309,171300,0.9617,0.9617,0.9615,0.9616
CADCHF,20050309,171400,0.9617,0.9617,0.9615,0.9615
CADCHF,20050309,171500,0.9615,0.9617,0.9615,0.9617
CADCHF,20050309,171600,0.9616,0.9616,0.9615,0.9616
CADCHF,20050309,171700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050309,171800,0.9618,0.9618,0.9617,0.9617
CADCHF,20050309,171900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050309,172000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,172100,0.9619,0.9621,0.9618,0.9621
CADCHF,20050309,172200,0.9620,0.9620,0.9617,0.9617
CADCHF,20050309,172300,0.9617,0.9617,0.9616,0.9616
CADCHF,20050309,172400,0.9615,0.9617,0.9615,0.9617
CADCHF,20050309,172500,0.9619,0.9621,0.9619,0.9621
CADCHF,20050309,172600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,172700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050309,172800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050309,172900,0.9621,0.9621,0.9620,0.9620
CADCHF,20050309,173000,0.9620,0.9621,0.9620,0.9621
CADCHF,20050309,173100,0.9621,0.9624,0.9621,0.9623
CADCHF,20050309,173200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050309,173300,0.9625,0.9625,0.9622,0.9622
CADCHF,20050309,173400,0.9622,0.9622,0.9621,0.9622
CADCHF,20050309,173500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050309,173600,0.9620,0.9620,0.9618,0.9618
CADCHF,20050309,173700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050309,173800,0.9618,0.9621,0.9618,0.9621
CADCHF,20050309,173900,0.9622,0.9625,0.9622,0.9625
CADCHF,20050309,174000,0.9626,0.9626,0.9625,0.9626
CADCHF,20050309,174100,0.9626,0.9626,0.9625,0.9625
CADCHF,20050309,174200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,174300,0.9625,0.9625,0.9624,0.9624
CADCHF,20050309,174400,0.9623,0.9623,0.9621,0.9621
CADCHF,20050309,174500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050309,174600,0.9620,0.9621,0.9620,0.9620
CADCHF,20050309,174700,0.9620,0.9620,0.9619,0.9619
CADCHF,20050309,174800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050309,174900,0.9619,0.9620,0.9619,0.9620
CADCHF,20050309,175000,0.9620,0.9621,0.9620,0.9621
CADCHF,20050309,175100,0.9620,0.9620,0.9618,0.9619
CADCHF,20050309,175200,0.9618,0.9620,0.9616,0.9620
CADCHF,20050309,175300,0.9620,0.9620,0.9618,0.9619
CADCHF,20050309,175400,0.9620,0.9622,0.9620,0.9622
CADCHF,20050309,175500,0.9622,0.9622,0.9621,0.9622
CADCHF,20050309,175600,0.9623,0.9625,0.9623,0.9624
CADCHF,20050309,175700,0.9624,0.9624,0.9623,0.9624
CADCHF,20050309,175800,0.9623,0.9623,0.9620,0.9621
CADCHF,20050309,175900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,180000,0.9622,0.9622,0.9620,0.9620
CADCHF,20050309,180100,0.9619,0.9619,0.9616,0.9616
CADCHF,20050309,180200,0.9615,0.9616,0.9615,0.9615
CADCHF,20050309,180300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,180400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050309,180500,0.9615,0.9617,0.9615,0.9617
CADCHF,20050309,180600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050309,180700,0.9617,0.9618,0.9617,0.9617
CADCHF,20050309,180800,0.9618,0.9619,0.9618,0.9618
CADCHF,20050309,180900,0.9619,0.9622,0.9619,0.9622
CADCHF,20050309,181000,0.9622,0.9623,0.9622,0.9622
CADCHF,20050309,181100,0.9622,0.9624,0.9622,0.9624
CADCHF,20050309,181200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,181300,0.9625,0.9626,0.9625,0.9626
CADCHF,20050309,181400,0.9627,0.9630,0.9627,0.9630
CADCHF,20050309,181500,0.9631,0.9636,0.9631,0.9636
CADCHF,20050309,181600,0.9637,0.9639,0.9636,0.9636
CADCHF,20050309,181700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050309,181800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050309,181900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050309,182000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050309,182100,0.9633,0.9633,0.9628,0.9629
CADCHF,20050309,182200,0.9628,0.9628,0.9625,0.9625
CADCHF,20050309,182300,0.9625,0.9625,0.9624,0.9625
CADCHF,20050309,182400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,182500,0.9624,0.9625,0.9624,0.9625
CADCHF,20050309,182600,0.9624,0.9628,0.9624,0.9628
CADCHF,20050309,182700,0.9629,0.9630,0.9629,0.9630
CADCHF,20050309,182800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050309,182900,0.9632,0.9634,0.9632,0.9634
CADCHF,20050309,183000,0.9635,0.9638,0.9635,0.9638
CADCHF,20050309,183100,0.9639,0.9641,0.9639,0.9641
CADCHF,20050309,183200,0.9641,0.9641,0.9640,0.9640
CADCHF,20050309,183300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050309,183400,0.9642,0.9642,0.9640,0.9641
CADCHF,20050309,183500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050309,183600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050309,183700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050309,183800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050309,183900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050309,184000,0.9642,0.9646,0.9642,0.9646
CADCHF,20050309,184100,0.9647,0.9647,0.9645,0.9645
CADCHF,20050309,184200,0.9644,0.9647,0.9643,0.9646
CADCHF,20050309,184300,0.9645,0.9645,0.9644,0.9644
CADCHF,20050309,184400,0.9644,0.9647,0.9644,0.9646
CADCHF,20050309,184500,0.9645,0.9645,0.9641,0.9641
CADCHF,20050309,184600,0.9641,0.9643,0.9636,0.9636
CADCHF,20050309,184700,0.9633,0.9633,0.9625,0.9625
CADCHF,20050309,184800,0.9625,0.9625,0.9623,0.9625
CADCHF,20050309,184900,0.9627,0.9630,0.9627,0.9629
CADCHF,20050309,185000,0.9630,0.9634,0.9627,0.9634
CADCHF,20050309,185100,0.9635,0.9635,0.9632,0.9632
CADCHF,20050309,185200,0.9631,0.9635,0.9631,0.9635
CADCHF,20050309,185300,0.9637,0.9639,0.9637,0.9638
CADCHF,20050309,185400,0.9638,0.9638,0.9636,0.9637
CADCHF,20050309,185500,0.9636,0.9636,0.9633,0.9633
CADCHF,20050309,185600,0.9634,0.9637,0.9634,0.9637
CADCHF,20050309,185700,0.9637,0.9639,0.9636,0.9639
CADCHF,20050309,185800,0.9638,0.9638,0.9637,0.9637
CADCHF,20050309,185900,0.9636,0.9636,0.9634,0.9634
CADCHF,20050309,190000,0.9633,0.9633,0.9627,0.9627
CADCHF,20050309,190100,0.9628,0.9631,0.9628,0.9631
CADCHF,20050309,190200,0.9631,0.9631,0.9628,0.9628
CADCHF,20050309,190300,0.9628,0.9629,0.9628,0.9628
CADCHF,20050309,190400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050309,190500,0.9628,0.9628,0.9625,0.9626
CADCHF,20050309,190600,0.9627,0.9629,0.9627,0.9629
CADCHF,20050309,190700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050309,190800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050309,190900,0.9625,0.9627,0.9625,0.9627
CADCHF,20050309,191000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050309,191100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050309,191200,0.9628,0.9628,0.9626,0.9626
CADCHF,20050309,191300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,191400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,191500,0.9625,0.9626,0.9625,0.9626
CADCHF,20050309,191600,0.9627,0.9627,0.9623,0.9624
CADCHF,20050309,191700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,191800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,191900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,192000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,192100,0.9625,0.9625,0.9624,0.9625
CADCHF,20050309,192200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,192300,0.9625,0.9625,0.9624,0.9625
CADCHF,20050309,192400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050309,192500,0.9625,0.9625,0.9623,0.9623
CADCHF,20050309,192600,0.9622,0.9622,0.9621,0.9621
CADCHF,20050309,192700,0.9621,0.9621,0.9619,0.9619
CADCHF,20050309,192800,0.9618,0.9620,0.9618,0.9620
CADCHF,20050309,192900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050309,193000,0.9621,0.9621,0.9620,0.9620
CADCHF,20050309,193100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050309,193200,0.9620,0.9621,0.9620,0.9621
CADCHF,20050309,193300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,193400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,193500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,193600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050309,193700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050309,193800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050309,193900,0.9623,0.9624,0.9623,0.9624
CADCHF,20050309,194000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050309,194100,0.9624,0.9624,0.9622,0.9622
CADCHF,20050309,194200,0.9622,0.9622,0.9621,0.9621
CADCHF,20050309,194300,0.9621,0.9622,0.9621,0.9622
CADCHF,20050309,194400,0.9623,0.9624,0.9623,0.9623
CADCHF,20050309,194500,0.9623,0.9623,0.9619,0.9619
CADCHF,20050309,194600,0.9619,0.9620,0.9619,0.9620
CADCHF,20050309,194700,0.9620,0.9620,0.9619,0.9619
CADCHF,20050309,194800,0.9619,0.9619,0.9618,0.9618
CADCHF,20050309,194900,0.9617,0.9617,0.9615,0.9615
CADCHF,20050309,195000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050309,195100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,195200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,195300,0.9613,0.9613,0.9611,0.9611
CADCHF,20050309,195400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,195500,0.9609,0.9609,0.9608,0.9609
CADCHF,20050309,195600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,195700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,195800,0.9611,0.9613,0.9611,0.9613
CADCHF,20050309,195900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,200000,0.9613,0.9613,0.9612,0.9613
CADCHF,20050309,200100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,200200,0.9614,0.9616,0.9614,0.9614
CADCHF,20050309,200300,0.9613,0.9613,0.9611,0.9611
CADCHF,20050309,200400,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,200500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,200600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,200700,0.9611,0.9611,0.9609,0.9610
CADCHF,20050309,200800,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,200900,0.9609,0.9611,0.9609,0.9611
CADCHF,20050309,201000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,201100,0.9611,0.9613,0.9611,0.9612
CADCHF,20050309,201200,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,201300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,201400,0.9611,0.9611,0.9609,0.9609
CADCHF,20050309,201500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,201600,0.9606,0.9606,0.9605,0.9606
CADCHF,20050309,201700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,201800,0.9606,0.9606,0.9604,0.9604
CADCHF,20050309,201900,0.9604,0.9606,0.9604,0.9606
CADCHF,20050309,202000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,202100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,202200,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,202300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,202400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,202500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,202600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,202700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,202800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,202900,0.9606,0.9607,0.9606,0.9606
CADCHF,20050309,203000,0.9605,0.9605,0.9604,0.9604
CADCHF,20050309,203100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,203200,0.9604,0.9604,0.9603,0.9603
CADCHF,20050309,203300,0.9603,0.9603,0.9602,0.9603
CADCHF,20050309,203400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,203500,0.9604,0.9604,0.9602,0.9602
CADCHF,20050309,203600,0.9602,0.9602,0.9602,0.9602
CADCHF,20050309,203700,0.9603,0.9603,0.9602,0.9602
CADCHF,20050309,203800,0.9602,0.9603,0.9602,0.9603
CADCHF,20050309,203900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050309,204000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050309,204100,0.9603,0.9604,0.9603,0.9603
CADCHF,20050309,204200,0.9603,0.9603,0.9602,0.9602
CADCHF,20050309,204300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050309,204400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050309,204500,0.9603,0.9603,0.9602,0.9602
CADCHF,20050309,204600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050309,204700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,204800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,204900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,205000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,205100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,205200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,205300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050309,205400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050309,205500,0.9607,0.9609,0.9607,0.9608
CADCHF,20050309,205600,0.9609,0.9611,0.9609,0.9611
CADCHF,20050309,205700,0.9611,0.9613,0.9611,0.9613
CADCHF,20050309,205800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050309,205900,0.9614,0.9617,0.9614,0.9617
CADCHF,20050309,210000,0.9618,0.9618,0.9616,0.9616
CADCHF,20050309,210100,0.9615,0.9615,0.9613,0.9613
CADCHF,20050309,210200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,210300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,210400,0.9613,0.9613,0.9609,0.9609
CADCHF,20050309,210500,0.9608,0.9608,0.9606,0.9606
CADCHF,20050309,210600,0.9605,0.9605,0.9603,0.9604
CADCHF,20050309,210700,0.9602,0.9604,0.9602,0.9604
CADCHF,20050309,210800,0.9604,0.9606,0.9604,0.9606
CADCHF,20050309,210900,0.9606,0.9606,0.9604,0.9604
CADCHF,20050309,211000,0.9604,0.9605,0.9604,0.9604
CADCHF,20050309,211100,0.9603,0.9603,0.9600,0.9600
CADCHF,20050309,211200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,211300,0.9600,0.9603,0.9600,0.9603
CADCHF,20050309,211400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050309,211500,0.9602,0.9602,0.9601,0.9602
CADCHF,20050309,211600,0.9603,0.9603,0.9602,0.9602
CADCHF,20050309,211700,0.9602,0.9603,0.9602,0.9603
CADCHF,20050309,211800,0.9602,0.9602,0.9601,0.9601
CADCHF,20050309,211900,0.9600,0.9601,0.9600,0.9600
CADCHF,20050309,212000,0.9600,0.9600,0.9599,0.9599
CADCHF,20050309,212100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050309,212200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050309,212300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,212400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050309,212500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050309,212600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050309,212700,0.9601,0.9602,0.9601,0.9602
CADCHF,20050309,212800,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,212900,0.9605,0.9606,0.9605,0.9606
CADCHF,20050309,213000,0.9606,0.9606,0.9604,0.9604
CADCHF,20050309,213100,0.9604,0.9604,0.9603,0.9603
CADCHF,20050309,213200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,213300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050309,213400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,213500,0.9604,0.9605,0.9604,0.9605
CADCHF,20050309,213600,0.9604,0.9606,0.9604,0.9606
CADCHF,20050309,213700,0.9607,0.9611,0.9607,0.9611
CADCHF,20050309,213800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,213900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,214000,0.9610,0.9610,0.9608,0.9608
CADCHF,20050309,214100,0.9608,0.9610,0.9608,0.9610
CADCHF,20050309,214200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,214300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,214400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050309,214500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050309,214600,0.9612,0.9612,0.9611,0.9611
CADCHF,20050309,214700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,214800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,214900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,215000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,215100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,215200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,215300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,215400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050309,215500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,215600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050309,215700,0.9610,0.9610,0.9609,0.9609
CADCHF,20050309,215800,0.9609,0.9609,0.9608,0.9608
CADCHF,20050309,215900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,220000,0.9607,0.9610,0.9607,0.9610
CADCHF,20050309,220100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050309,220200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050309,220300,0.9610,0.9610,0.9607,0.9607
CADCHF,20050309,220400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,220500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050309,220600,0.9609,0.9609,0.9607,0.9607
CADCHF,20050309,220700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,220800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,220900,0.9607,0.9608,0.9607,0.9608
CADCHF,20050309,221000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050309,221100,0.9609,0.9609,0.9608,0.9608
CADCHF,20050309,221200,0.9608,0.9608,0.9607,0.9607
CADCHF,20050309,221300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050309,221400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050309,221500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050309,221600,0.9608,0.9608,0.9608,0.9608
CADCHF,20050309,221700,0.9608,0.9608,0.9608,0.9608
CADCHF,20050309,221800,0.9608,0.9608,0.9608,0.9608
CADCHF,20050309,221900,0.9608,0.9609,0.9608,0.9609
CADCHF,20050309,222000,0.9609,0.9609,0.9608,0.9608
CADCHF,20050309,222100,0.9608,0.9608,0.9607,0.9607
CADCHF,20050309,222200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050309,222300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,222400,0.9605,0.9606,0.9605,0.9605
CADCHF,20050309,222500,0.9605,0.9605,0.9604,0.9605
CADCHF,20050309,222600,0.9605,0.9606,0.9605,0.9606
CADCHF,20050309,222700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,222800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,222900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,223000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050309,223100,0.9604,0.9604,0.9600,0.9600
CADCHF,20050309,223200,0.9600,0.9601,0.9600,0.9600
CADCHF,20050309,223300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,223400,0.9600,0.9602,0.9600,0.9602
CADCHF,20050309,223500,0.9602,0.9603,0.9602,0.9603
CADCHF,20050309,223600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,223700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,223800,0.9605,0.9605,0.9604,0.9604
CADCHF,20050309,223900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,224000,0.9604,0.9606,0.9604,0.9605
CADCHF,20050309,224100,0.9605,0.9605,0.9604,0.9604
CADCHF,20050309,224200,0.9603,0.9603,0.9602,0.9603
CADCHF,20050309,224300,0.9603,0.9603,0.9602,0.9602
CADCHF,20050309,224400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050309,224500,0.9602,0.9602,0.9600,0.9600
CADCHF,20050309,224600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,224700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,224800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,224900,0.9600,0.9600,0.9599,0.9600
CADCHF,20050309,225000,0.9601,0.9602,0.9600,0.9600
CADCHF,20050309,225100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,225200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,225300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,225400,0.9600,0.9600,0.9598,0.9598
CADCHF,20050309,225500,0.9598,0.9598,0.9596,0.9598
CADCHF,20050309,225600,0.9597,0.9597,0.9596,0.9597
CADCHF,20050309,225700,0.9597,0.9597,0.9596,0.9596
CADCHF,20050309,225800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,225900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050309,230000,0.9596,0.9597,0.9596,0.9597
CADCHF,20050309,230100,0.9597,0.9599,0.9597,0.9599
CADCHF,20050309,230200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,230300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,230400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,230500,0.9600,0.9600,0.9600,0.9600
CADCHF,20050309,230600,0.9601,0.9602,0.9599,0.9599
CADCHF,20050309,230700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,230800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,230900,0.9599,0.9602,0.9599,0.9602
CADCHF,20050309,231000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050309,231100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050309,231200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050309,231300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,231400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050309,231500,0.9604,0.9604,0.9602,0.9602
CADCHF,20050309,231600,0.9601,0.9601,0.9600,0.9600
CADCHF,20050309,231700,0.9599,0.9601,0.9599,0.9601
CADCHF,20050309,231800,0.9600,0.9600,0.9599,0.9599
CADCHF,20050309,231900,0.9598,0.9598,0.9597,0.9597
CADCHF,20050309,232000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050309,232100,0.9595,0.9595,0.9594,0.9594
CADCHF,20050309,232200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050309,232300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050309,232400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050309,232500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050309,232600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050309,232700,0.9595,0.9595,0.9592,0.9592
CADCHF,20050309,232800,0.9592,0.9594,0.9592,0.9594
CADCHF,20050309,232900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050309,233000,0.9594,0.9595,0.9594,0.9595
CADCHF,20050309,233100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,233200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,233300,0.9596,0.9599,0.9596,0.9599
CADCHF,20050309,233400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,233500,0.9599,0.9599,0.9598,0.9598
CADCHF,20050309,233600,0.9598,0.9598,0.9597,0.9598
CADCHF,20050309,233700,0.9598,0.9599,0.9598,0.9598
CADCHF,20050309,233800,0.9598,0.9598,0.9596,0.9596
CADCHF,20050309,233900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,234000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,234100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,234200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050309,234300,0.9598,0.9598,0.9597,0.9598
CADCHF,20050309,234400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050309,234500,0.9597,0.9598,0.9597,0.9598
CADCHF,20050309,234600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,234700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,234800,0.9599,0.9599,0.9598,0.9598
CADCHF,20050309,234900,0.9598,0.9598,0.9597,0.9597
CADCHF,20050309,235000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050309,235100,0.9598,0.9599,0.9598,0.9599
CADCHF,20050309,235200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050309,235300,0.9599,0.9599,0.9598,0.9598
CADCHF,20050309,235400,0.9598,0.9598,0.9596,0.9596
CADCHF,20050309,235500,0.9596,0.9597,0.9596,0.9596
CADCHF,20050309,235600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050309,235700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050309,235800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050309,235900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,000000,0.9596,0.9596,0.9596,0.9596
CADJPY,20050309,000100,86.18,86.18,86.17,86.17
CADJPY,20050309,000200,86.16,86.17,86.16,86.17
CADJPY,20050309,000300,86.17,86.19,86.17,86.19
CADJPY,20050309,000400,86.19,86.20,86.19,86.20
CADJPY,20050309,000500,86.20,86.20,86.20,86.20
CADJPY,20050309,000600,86.20,86.20,86.19,86.19
CADJPY,20050309,000700,86.19,86.19,86.19,86.19
CADJPY,20050309,000800,86.19,86.21,86.19,86.21
CADJPY,20050309,000900,86.21,86.21,86.20,86.20
CADJPY,20050309,001000,86.20,86.21,86.20,86.21
CADJPY,20050309,001100,86.21,86.21,86.21,86.21
CADJPY,20050309,001200,86.21,86.21,86.21,86.21
CADJPY,20050309,001300,86.21,86.21,86.20,86.20
CADJPY,20050309,001400,86.20,86.21,86.20,86.21
CADJPY,20050309,001500,86.21,86.21,86.21,86.21
CADJPY,20050309,001600,86.20,86.20,86.20,86.20
CADJPY,20050309,001700,86.20,86.20,86.20,86.20
CADJPY,20050309,001800,86.20,86.20,86.20,86.20
CADJPY,20050309,001900,86.20,86.20,86.20,86.20
CADJPY,20050309,002000,86.20,86.20,86.20,86.20
CADJPY,20050309,002100,86.20,86.21,86.20,86.21
CADJPY,20050309,002200,86.21,86.21,86.21,86.21
CADJPY,20050309,002300,86.21,86.21,86.21,86.21
CADJPY,20050309,002400,86.20,86.20,86.20,86.20
CADJPY,20050309,002500,86.20,86.20,86.19,86.19
CADJPY,20050309,002600,86.19,86.19,86.18,86.18
CADJPY,20050309,002700,86.18,86.18,86.18,86.18
CADJPY,20050309,002800,86.18,86.18,86.17,86.17
CADJPY,20050309,002900,86.17,86.17,86.16,86.16
CADJPY,20050309,003000,86.16,86.18,86.16,86.18
CADJPY,20050309,003100,86.18,86.18,86.18,86.18
CADJPY,20050309,003200,86.18,86.18,86.17,86.17
CADJPY,20050309,003300,86.17,86.17,86.17,86.17
CADJPY,20050309,003400,86.17,86.17,86.17,86.17
CADJPY,20050309,003500,86.18,86.19,86.18,86.19
CADJPY,20050309,003600,86.19,86.19,86.19,86.19
CADJPY,20050309,003700,86.18,86.19,86.18,86.19
CADJPY,20050309,003800,86.19,86.19,86.19,86.19
CADJPY,20050309,003900,86.19,86.19,86.19,86.19
CADJPY,20050309,004000,86.19,86.19,86.19,86.19
CADJPY,20050309,004100,86.19,86.20,86.19,86.20
CADJPY,20050309,004200,86.20,86.20,86.19,86.19
CADJPY,20050309,004300,86.19,86.19,86.18,86.18
CADJPY,20050309,004400,86.19,86.19,86.19,86.19
CADJPY,20050309,004500,86.20,86.20,86.20,86.20
CADJPY,20050309,004600,86.20,86.20,86.20,86.20
CADJPY,20050309,004700,86.20,86.20,86.20,86.20
CADJPY,20050309,004800,86.20,86.21,86.20,86.21
CADJPY,20050309,004900,86.21,86.22,86.21,86.22
CADJPY,20050309,005000,86.22,86.22,86.21,86.21
CADJPY,20050309,005100,86.21,86.22,86.21,86.22
CADJPY,20050309,005200,86.23,86.24,86.23,86.24
CADJPY,20050309,005300,86.24,86.24,86.24,86.24
CADJPY,20050309,005400,86.24,86.24,86.23,86.23
CADJPY,20050309,005500,86.23,86.23,86.22,86.22
CADJPY,20050309,005600,86.22,86.22,86.21,86.21
CADJPY,20050309,005700,86.20,86.20,86.20,86.20
CADJPY,20050309,005800,86.19,86.19,86.19,86.19
CADJPY,20050309,005900,86.19,86.19,86.19,86.19
CADJPY,20050309,010000,86.19,86.19,86.19,86.19
CADJPY,20050309,010100,86.19,86.20,86.19,86.20
CADJPY,20050309,010200,86.20,86.20,86.20,86.20
CADJPY,20050309,010300,86.19,86.19,86.19,86.19
CADJPY,20050309,010400,86.19,86.19,86.19,86.19
CADJPY,20050309,010500,86.19,86.19,86.18,86.18
CADJPY,20050309,010600,86.18,86.18,86.18,86.18
CADJPY,20050309,010700,86.18,86.19,86.18,86.18
CADJPY,20050309,010800,86.18,86.18,86.17,86.17
CADJPY,20050309,010900,86.18,86.18,86.18,86.18
CADJPY,20050309,011000,86.18,86.18,86.17,86.17
CADJPY,20050309,011100,86.17,86.17,86.15,86.15
CADJPY,20050309,011200,86.15,86.15,86.15,86.15
CADJPY,20050309,011300,86.15,86.15,86.15,86.15
CADJPY,20050309,011400,86.15,86.15,86.15,86.15
CADJPY,20050309,011500,86.15,86.15,86.14,86.14
CADJPY,20050309,011600,86.14,86.15,86.14,86.15
CADJPY,20050309,011700,86.15,86.15,86.15,86.15
CADJPY,20050309,011800,86.15,86.15,86.15,86.15
CADJPY,20050309,011900,86.15,86.16,86.15,86.16
CADJPY,20050309,012000,86.16,86.16,86.15,86.15
CADJPY,20050309,012100,86.15,86.16,86.15,86.16
CADJPY,20050309,012200,86.16,86.16,86.16,86.16
CADJPY,20050309,012300,86.17,86.17,86.16,86.16
CADJPY,20050309,012400,86.16,86.17,86.16,86.17
CADJPY,20050309,012500,86.18,86.18,86.18,86.18
CADJPY,20050309,012600,86.18,86.19,86.18,86.19
CADJPY,20050309,012700,86.20,86.20,86.20,86.20
CADJPY,20050309,012800,86.20,86.20,86.20,86.20
CADJPY,20050309,012900,86.20,86.20,86.20,86.20
CADJPY,20050309,013000,86.20,86.20,86.20,86.20
CADJPY,20050309,013100,86.20,86.21,86.20,86.21
CADJPY,20050309,013200,86.21,86.22,86.21,86.22
CADJPY,20050309,013300,86.22,86.23,86.22,86.23
CADJPY,20050309,013400,86.23,86.23,86.23,86.23
CADJPY,20050309,013500,86.23,86.23,86.22,86.22
CADJPY,20050309,013600,86.22,86.22,86.21,86.21
CADJPY,20050309,013700,86.21,86.21,86.21,86.21
CADJPY,20050309,013800,86.22,86.22,86.22,86.22
CADJPY,20050309,013900,86.22,86.22,86.22,86.22
CADJPY,20050309,014000,86.22,86.22,86.21,86.21
CADJPY,20050309,014100,86.21,86.21,86.21,86.21
CADJPY,20050309,014200,86.21,86.21,86.21,86.21
CADJPY,20050309,014300,86.21,86.24,86.21,86.24
CADJPY,20050309,014400,86.24,86.24,86.24,86.24
CADJPY,20050309,014500,86.24,86.24,86.24,86.24
CADJPY,20050309,014600,86.24,86.24,86.24,86.24
CADJPY,20050309,014700,86.24,86.24,86.24,86.24
CADJPY,20050309,014800,86.24,86.25,86.24,86.25
CADJPY,20050309,014900,86.25,86.25,86.25,86.25
CADJPY,20050309,015000,86.25,86.25,86.24,86.24
CADJPY,20050309,015100,86.23,86.23,86.22,86.22
CADJPY,20050309,015200,86.22,86.24,86.22,86.24
CADJPY,20050309,015300,86.24,86.24,86.24,86.24
CADJPY,20050309,015400,86.24,86.24,86.24,86.24
CADJPY,20050309,015500,86.24,86.24,86.24,86.24
CADJPY,20050309,015600,86.24,86.24,86.24,86.24
CADJPY,20050309,015700,86.24,86.24,86.24,86.24
CADJPY,20050309,015800,86.24,86.24,86.24,86.24
CADJPY,20050309,015900,86.24,86.24,86.24,86.24
CADJPY,20050309,020000,86.24,86.24,86.24,86.24
CADJPY,20050309,020100,86.24,86.24,86.24,86.24
CADJPY,20050309,020200,86.24,86.24,86.24,86.24
CADJPY,20050309,020300,86.24,86.24,86.24,86.24
CADJPY,20050309,020400,86.24,86.26,86.24,86.26
CADJPY,20050309,020500,86.27,86.29,86.27,86.29
CADJPY,20050309,020600,86.29,86.29,86.28,86.28
CADJPY,20050309,020700,86.28,86.28,86.27,86.28
CADJPY,20050309,020800,86.28,86.28,86.28,86.28
CADJPY,20050309,020900,86.28,86.28,86.27,86.28
CADJPY,20050309,021000,86.28,86.28,86.28,86.28
CADJPY,20050309,021100,86.29,86.29,86.29,86.29
CADJPY,20050309,021200,86.29,86.29,86.29,86.29
CADJPY,20050309,021300,86.29,86.29,86.28,86.28
CADJPY,20050309,021400,86.28,86.28,86.27,86.27
CADJPY,20050309,021500,86.27,86.27,86.27,86.27
CADJPY,20050309,021600,86.26,86.26,86.25,86.25
CADJPY,20050309,021700,86.25,86.25,86.24,86.24
CADJPY,20050309,021800,86.24,86.24,86.24,86.24
CADJPY,20050309,021900,86.24,86.24,86.24,86.24
CADJPY,20050309,022000,86.24,86.24,86.24,86.24
CADJPY,20050309,022100,86.24,86.24,86.21,86.21
CADJPY,20050309,022200,86.21,86.21,86.21,86.21
CADJPY,20050309,022300,86.21,86.21,86.21,86.21
CADJPY,20050309,022400,86.22,86.24,86.22,86.24
CADJPY,20050309,022500,86.24,86.24,86.24,86.24
CADJPY,20050309,022600,86.24,86.24,86.24,86.24
CADJPY,20050309,022700,86.25,86.26,86.25,86.26
CADJPY,20050309,022800,86.27,86.29,86.27,86.29
CADJPY,20050309,022900,86.29,86.29,86.28,86.28
CADJPY,20050309,023000,86.28,86.28,86.27,86.27
CADJPY,20050309,023100,86.27,86.28,86.27,86.28
CADJPY,20050309,023200,86.28,86.31,86.28,86.31
CADJPY,20050309,023300,86.31,86.31,86.30,86.30
CADJPY,20050309,023400,86.30,86.30,86.30,86.30
CADJPY,20050309,023500,86.29,86.29,86.29,86.29
CADJPY,20050309,023600,86.28,86.28,86.28,86.28
CADJPY,20050309,023700,86.28,86.28,86.27,86.28
CADJPY,20050309,023800,86.28,86.28,86.28,86.28
CADJPY,20050309,023900,86.28,86.28,86.27,86.27
CADJPY,20050309,024000,86.27,86.27,86.27,86.27
CADJPY,20050309,024100,86.27,86.28,86.26,86.28
CADJPY,20050309,024200,86.27,86.28,86.27,86.28
CADJPY,20050309,024300,86.28,86.28,86.28,86.28
CADJPY,20050309,024400,86.29,86.29,86.29,86.29
CADJPY,20050309,024500,86.29,86.29,86.29,86.29
CADJPY,20050309,024600,86.29,86.29,86.29,86.29
CADJPY,20050309,024700,86.29,86.29,86.29,86.29
CADJPY,20050309,024800,86.29,86.29,86.29,86.29
CADJPY,20050309,024900,86.29,86.30,86.29,86.30
CADJPY,20050309,025000,86.30,86.31,86.30,86.31
CADJPY,20050309,025100,86.31,86.31,86.30,86.30
CADJPY,20050309,025200,86.30,86.30,86.30,86.30
CADJPY,20050309,025300,86.30,86.30,86.30,86.30
CADJPY,20050309,025400,86.30,86.30,86.29,86.29
CADJPY,20050309,025500,86.29,86.29,86.29,86.29
CADJPY,20050309,025600,86.29,86.29,86.27,86.27
CADJPY,20050309,025700,86.27,86.27,86.26,86.26
CADJPY,20050309,025800,86.26,86.26,86.26,86.26
CADJPY,20050309,025900,86.26,86.26,86.25,86.25
CADJPY,20050309,030000,86.25,86.25,86.25,86.25
CADJPY,20050309,030100,86.25,86.25,86.25,86.25
CADJPY,20050309,030200,86.25,86.25,86.25,86.25
CADJPY,20050309,030300,86.24,86.24,86.24,86.24
CADJPY,20050309,030400,86.25,86.25,86.25,86.25
CADJPY,20050309,030500,86.25,86.25,86.25,86.25
CADJPY,20050309,030600,86.25,86.25,86.25,86.25
CADJPY,20050309,030700,86.25,86.25,86.25,86.25
CADJPY,20050309,030800,86.25,86.25,86.25,86.25
CADJPY,20050309,030900,86.25,86.25,86.25,86.25
CADJPY,20050309,031000,86.25,86.26,86.25,86.25
CADJPY,20050309,031100,86.25,86.25,86.25,86.25
CADJPY,20050309,031200,86.25,86.26,86.25,86.26
CADJPY,20050309,031300,86.26,86.26,86.26,86.26
CADJPY,20050309,031400,86.26,86.26,86.26,86.26
CADJPY,20050309,031500,86.27,86.27,86.27,86.27
CADJPY,20050309,031600,86.27,86.27,86.26,86.26
CADJPY,20050309,031700,86.26,86.26,86.26,86.26
CADJPY,20050309,031800,86.26,86.26,86.25,86.25
CADJPY,20050309,031900,86.25,86.26,86.25,86.26
CADJPY,20050309,032000,86.26,86.27,86.26,86.27
CADJPY,20050309,032100,86.28,86.28,86.28,86.28
CADJPY,20050309,032200,86.29,86.29,86.29,86.29
CADJPY,20050309,032300,86.29,86.29,86.29,86.29
CADJPY,20050309,032400,86.29,86.29,86.29,86.29
CADJPY,20050309,032500,86.29,86.30,86.29,86.30
CADJPY,20050309,032600,86.30,86.30,86.29,86.29
CADJPY,20050309,032700,86.29,86.29,86.29,86.29
CADJPY,20050309,032800,86.29,86.29,86.29,86.29
CADJPY,20050309,032900,86.28,86.28,86.28,86.28
CADJPY,20050309,033000,86.28,86.28,86.28,86.28
CADJPY,20050309,033100,86.28,86.30,86.28,86.30
CADJPY,20050309,033200,86.30,86.30,86.30,86.30
CADJPY,20050309,033300,86.30,86.30,86.30,86.30
CADJPY,20050309,033400,86.30,86.31,86.30,86.31
CADJPY,20050309,033500,86.31,86.33,86.31,86.33
CADJPY,20050309,033600,86.33,86.34,86.33,86.34
CADJPY,20050309,033700,86.33,86.33,86.33,86.33
CADJPY,20050309,033800,86.33,86.33,86.33,86.33
CADJPY,20050309,033900,86.32,86.32,86.32,86.32
CADJPY,20050309,034000,86.32,86.32,86.31,86.31
CADJPY,20050309,034100,86.31,86.32,86.31,86.31
CADJPY,20050309,034200,86.30,86.30,86.30,86.30
CADJPY,20050309,034300,86.30,86.30,86.30,86.30
CADJPY,20050309,034400,86.30,86.30,86.30,86.30
CADJPY,20050309,034500,86.30,86.30,86.29,86.29
CADJPY,20050309,034600,86.29,86.29,86.29,86.29
CADJPY,20050309,034700,86.29,86.29,86.29,86.29
CADJPY,20050309,034800,86.29,86.29,86.29,86.29
CADJPY,20050309,034900,86.29,86.29,86.29,86.29
CADJPY,20050309,035000,86.29,86.29,86.29,86.29
CADJPY,20050309,035100,86.29,86.29,86.29,86.29
CADJPY,20050309,035200,86.29,86.29,86.29,86.29
CADJPY,20050309,035300,86.29,86.29,86.29,86.29
CADJPY,20050309,035400,86.29,86.29,86.29,86.29
CADJPY,20050309,035500,86.29,86.29,86.29,86.29
CADJPY,20050309,035600,86.29,86.29,86.29,86.29
CADJPY,20050309,035700,86.29,86.29,86.29,86.29
CADJPY,20050309,035800,86.29,86.29,86.29,86.29
CADJPY,20050309,035900,86.29,86.29,86.29,86.29
CADJPY,20050309,040000,86.29,86.29,86.28,86.28
CADJPY,20050309,040100,86.28,86.28,86.28,86.28
CADJPY,20050309,040200,86.28,86.28,86.28,86.28
CADJPY,20050309,040300,86.28,86.28,86.28,86.28
CADJPY,20050309,040400,86.28,86.28,86.27,86.27
CADJPY,20050309,040500,86.27,86.28,86.27,86.28
CADJPY,20050309,040600,86.27,86.27,86.27,86.27
CADJPY,20050309,040700,86.27,86.28,86.27,86.28
CADJPY,20050309,040800,86.28,86.28,86.28,86.28
CADJPY,20050309,040900,86.28,86.28,86.28,86.28
CADJPY,20050309,041000,86.28,86.28,86.28,86.28
CADJPY,20050309,041100,86.28,86.29,86.28,86.29
CADJPY,20050309,041200,86.29,86.29,86.29,86.29
CADJPY,20050309,041300,86.29,86.29,86.29,86.29
CADJPY,20050309,041400,86.29,86.29,86.28,86.28
CADJPY,20050309,041500,86.28,86.28,86.28,86.28
CADJPY,20050309,041600,86.28,86.28,86.28,86.28
CADJPY,20050309,041700,86.28,86.28,86.28,86.28
CADJPY,20050309,041800,86.28,86.28,86.28,86.28
CADJPY,20050309,041900,86.28,86.28,86.28,86.28
CADJPY,20050309,042000,86.28,86.28,86.28,86.28
CADJPY,20050309,042100,86.28,86.28,86.28,86.28
CADJPY,20050309,042200,86.29,86.29,86.29,86.29
CADJPY,20050309,042300,86.29,86.29,86.29,86.29
CADJPY,20050309,042400,86.29,86.29,86.28,86.28
CADJPY,20050309,042500,86.27,86.27,86.26,86.26
CADJPY,20050309,042600,86.26,86.27,86.26,86.27
CADJPY,20050309,042700,86.27,86.27,86.27,86.27
CADJPY,20050309,042800,86.27,86.28,86.27,86.28
CADJPY,20050309,042900,86.28,86.28,86.28,86.28
CADJPY,20050309,043000,86.28,86.28,86.28,86.28
CADJPY,20050309,043100,86.28,86.28,86.28,86.28
CADJPY,20050309,043200,86.27,86.27,86.27,86.27
CADJPY,20050309,043300,86.27,86.27,86.26,86.26
CADJPY,20050309,043400,86.26,86.26,86.26,86.26
CADJPY,20050309,043500,86.26,86.26,86.26,86.26
CADJPY,20050309,043600,86.26,86.26,86.26,86.26
CADJPY,20050309,043700,86.26,86.26,86.25,86.25
CADJPY,20050309,043800,86.25,86.25,86.25,86.25
CADJPY,20050309,043900,86.25,86.25,86.25,86.25
CADJPY,20050309,044000,86.24,86.24,86.24,86.24
CADJPY,20050309,044100,86.24,86.25,86.24,86.25
CADJPY,20050309,044200,86.25,86.26,86.25,86.26
CADJPY,20050309,044300,86.26,86.26,86.26,86.26
CADJPY,20050309,044400,86.26,86.26,86.26,86.26
CADJPY,20050309,044500,86.26,86.26,86.25,86.25
CADJPY,20050309,044600,86.25,86.25,86.25,86.25
CADJPY,20050309,044700,86.25,86.25,86.25,86.25
CADJPY,20050309,044800,86.26,86.26,86.25,86.25
CADJPY,20050309,044900,86.25,86.25,86.25,86.25
CADJPY,20050309,045000,86.25,86.25,86.25,86.25
CADJPY,20050309,045100,86.25,86.25,86.25,86.25
CADJPY,20050309,045200,86.25,86.26,86.25,86.26
CADJPY,20050309,045300,86.26,86.27,86.26,86.27
CADJPY,20050309,045400,86.27,86.27,86.27,86.27
CADJPY,20050309,045500,86.27,86.27,86.27,86.27
CADJPY,20050309,045600,86.26,86.26,86.26,86.26
CADJPY,20050309,045700,86.26,86.26,86.26,86.26
CADJPY,20050309,045800,86.26,86.26,86.26,86.26
CADJPY,20050309,045900,86.26,86.27,86.26,86.27
CADJPY,20050309,050000,86.27,86.27,86.27,86.27
CADJPY,20050309,050100,86.27,86.27,86.27,86.27
CADJPY,20050309,050200,86.27,86.27,86.26,86.26
CADJPY,20050309,050300,86.26,86.27,86.26,86.26
CADJPY,20050309,050400,86.26,86.26,86.26,86.26
CADJPY,20050309,050500,86.26,86.26,86.26,86.26
CADJPY,20050309,050600,86.25,86.25,86.24,86.24
CADJPY,20050309,050700,86.24,86.25,86.24,86.24
CADJPY,20050309,050800,86.24,86.24,86.24,86.24
CADJPY,20050309,050900,86.24,86.24,86.24,86.24
CADJPY,20050309,051000,86.24,86.25,86.24,86.25
CADJPY,20050309,051100,86.25,86.26,86.25,86.26
CADJPY,20050309,051200,86.26,86.26,86.26,86.26
CADJPY,20050309,051300,86.26,86.26,86.25,86.25
CADJPY,20050309,051400,86.25,86.25,86.25,86.25
CADJPY,20050309,051500,86.25,86.25,86.25,86.25
CADJPY,20050309,051600,86.25,86.26,86.25,86.26
CADJPY,20050309,051700,86.26,86.26,86.25,86.25
CADJPY,20050309,051800,86.25,86.25,86.25,86.25
CADJPY,20050309,051900,86.25,86.25,86.24,86.24
CADJPY,20050309,052000,86.24,86.24,86.24,86.24
CADJPY,20050309,052100,86.24,86.24,86.24,86.24
CADJPY,20050309,052200,86.24,86.24,86.24,86.24
CADJPY,20050309,052300,86.25,86.25,86.25,86.25
CADJPY,20050309,052400,86.26,86.26,86.26,86.26
CADJPY,20050309,052500,86.26,86.26,86.26,86.26
CADJPY,20050309,052600,86.26,86.26,86.26,86.26
CADJPY,20050309,052700,86.26,86.26,86.26,86.26
CADJPY,20050309,052800,86.25,86.25,86.25,86.25
CADJPY,20050309,052900,86.25,86.25,86.25,86.25
CADJPY,20050309,053000,86.25,86.25,86.25,86.25
CADJPY,20050309,053100,86.25,86.25,86.25,86.25
CADJPY,20050309,053200,86.25,86.25,86.25,86.25
CADJPY,20050309,053300,86.25,86.25,86.24,86.25
CADJPY,20050309,053400,86.25,86.25,86.25,86.25
CADJPY,20050309,053500,86.26,86.26,86.26,86.26
CADJPY,20050309,053600,86.26,86.26,86.25,86.25
CADJPY,20050309,053700,86.25,86.25,86.25,86.25
CADJPY,20050309,053800,86.25,86.25,86.24,86.24
CADJPY,20050309,053900,86.24,86.24,86.22,86.22
CADJPY,20050309,054000,86.22,86.22,86.21,86.22
CADJPY,20050309,054100,86.22,86.22,86.22,86.22
CADJPY,20050309,054200,86.22,86.22,86.22,86.22
CADJPY,20050309,054300,86.23,86.24,86.23,86.24
CADJPY,20050309,054400,86.24,86.24,86.24,86.24
CADJPY,20050309,054500,86.24,86.24,86.24,86.24
CADJPY,20050309,054600,86.24,86.24,86.24,86.24
CADJPY,20050309,054700,86.24,86.24,86.23,86.23
CADJPY,20050309,054800,86.22,86.22,86.22,86.22
CADJPY,20050309,054900,86.22,86.22,86.21,86.21
CADJPY,20050309,055000,86.21,86.21,86.20,86.20
CADJPY,20050309,055100,86.20,86.20,86.20,86.20
CADJPY,20050309,055200,86.19,86.19,86.19,86.19
CADJPY,20050309,055300,86.19,86.19,86.19,86.19
CADJPY,20050309,055400,86.19,86.19,86.19,86.19
CADJPY,20050309,055500,86.19,86.19,86.19,86.19
CADJPY,20050309,055600,86.19,86.20,86.19,86.19
CADJPY,20050309,055700,86.19,86.19,86.19,86.19
CADJPY,20050309,055800,86.19,86.19,86.19,86.19
CADJPY,20050309,055900,86.19,86.20,86.19,86.20
CADJPY,20050309,060000,86.20,86.21,86.20,86.21
CADJPY,20050309,060100,86.21,86.21,86.21,86.21
CADJPY,20050309,060200,86.21,86.21,86.21,86.21
CADJPY,20050309,060300,86.22,86.23,86.22,86.22
CADJPY,20050309,060400,86.22,86.23,86.22,86.23
CADJPY,20050309,060500,86.23,86.23,86.23,86.23
CADJPY,20050309,060600,86.23,86.23,86.23,86.23
CADJPY,20050309,060700,86.22,86.23,86.22,86.23
CADJPY,20050309,060800,86.23,86.23,86.22,86.22
CADJPY,20050309,060900,86.22,86.22,86.22,86.22
CADJPY,20050309,061000,86.23,86.23,86.23,86.23
CADJPY,20050309,061100,86.23,86.23,86.23,86.23
CADJPY,20050309,061200,86.23,86.23,86.22,86.22
CADJPY,20050309,061300,86.22,86.22,86.22,86.22
CADJPY,20050309,061400,86.23,86.23,86.23,86.23
CADJPY,20050309,061500,86.23,86.23,86.22,86.22
CADJPY,20050309,061600,86.23,86.23,86.23,86.23
CADJPY,20050309,061700,86.23,86.23,86.23,86.23
CADJPY,20050309,061800,86.23,86.23,86.22,86.22
CADJPY,20050309,061900,86.22,86.23,86.22,86.23
CADJPY,20050309,062000,86.23,86.23,86.22,86.22
CADJPY,20050309,062100,86.21,86.21,86.21,86.21
CADJPY,20050309,062200,86.21,86.21,86.21,86.21
CADJPY,20050309,062300,86.21,86.22,86.21,86.22
CADJPY,20050309,062400,86.23,86.23,86.23,86.23
CADJPY,20050309,062500,86.24,86.24,86.24,86.24
CADJPY,20050309,062600,86.24,86.24,86.23,86.23
CADJPY,20050309,062700,86.22,86.22,86.21,86.21
CADJPY,20050309,062800,86.21,86.22,86.21,86.22
CADJPY,20050309,062900,86.22,86.24,86.22,86.24
CADJPY,20050309,063000,86.24,86.24,86.24,86.24
CADJPY,20050309,063100,86.24,86.24,86.24,86.24
CADJPY,20050309,063200,86.24,86.24,86.24,86.24
CADJPY,20050309,063300,86.24,86.24,86.24,86.24
CADJPY,20050309,063400,86.24,86.24,86.24,86.24
CADJPY,20050309,063500,86.25,86.25,86.25,86.25
CADJPY,20050309,063600,86.25,86.25,86.25,86.25
CADJPY,20050309,063700,86.25,86.25,86.25,86.25
CADJPY,20050309,063800,86.25,86.26,86.25,86.26
CADJPY,20050309,063900,86.26,86.26,86.26,86.26
CADJPY,20050309,064000,86.26,86.26,86.25,86.25
CADJPY,20050309,064100,86.24,86.24,86.24,86.24
CADJPY,20050309,064200,86.25,86.25,86.24,86.24
CADJPY,20050309,064300,86.24,86.25,86.24,86.25
CADJPY,20050309,064400,86.25,86.27,86.25,86.25
CADJPY,20050309,064500,86.25,86.25,86.25,86.25
CADJPY,20050309,064600,86.25,86.25,86.25,86.25
CADJPY,20050309,064700,86.25,86.25,86.25,86.25
CADJPY,20050309,064800,86.25,86.26,86.25,86.26
CADJPY,20050309,064900,86.26,86.26,86.26,86.26
CADJPY,20050309,065000,86.27,86.28,86.27,86.28
CADJPY,20050309,065100,86.28,86.28,86.28,86.28
CADJPY,20050309,065200,86.28,86.28,86.28,86.28
CADJPY,20050309,065300,86.28,86.28,86.28,86.28
CADJPY,20050309,065400,86.27,86.27,86.27,86.27
CADJPY,20050309,065500,86.27,86.27,86.27,86.27
CADJPY,20050309,065600,86.27,86.27,86.26,86.26
CADJPY,20050309,065700,86.25,86.25,86.25,86.25
CADJPY,20050309,065800,86.25,86.25,86.25,86.25
CADJPY,20050309,065900,86.25,86.25,86.24,86.24
CADJPY,20050309,070000,86.24,86.24,86.24,86.24
CADJPY,20050309,070100,86.25,86.25,86.25,86.25
CADJPY,20050309,070200,86.25,86.25,86.25,86.25
CADJPY,20050309,070300,86.25,86.25,86.25,86.25
CADJPY,20050309,070400,86.25,86.25,86.25,86.25
CADJPY,20050309,070500,86.25,86.25,86.25,86.25
CADJPY,20050309,070600,86.26,86.26,86.26,86.26
CADJPY,20050309,070700,86.26,86.26,86.26,86.26
CADJPY,20050309,070800,86.26,86.26,86.26,86.26
CADJPY,20050309,070900,86.26,86.26,86.24,86.24
CADJPY,20050309,071000,86.25,86.26,86.25,86.26
CADJPY,20050309,071100,86.26,86.27,86.26,86.26
CADJPY,20050309,071200,86.26,86.27,86.26,86.27
CADJPY,20050309,071300,86.27,86.27,86.27,86.27
CADJPY,20050309,071400,86.28,86.28,86.28,86.28
CADJPY,20050309,071500,86.28,86.28,86.28,86.28
CADJPY,20050309,071600,86.28,86.28,86.28,86.28
CADJPY,20050309,071700,86.28,86.28,86.27,86.27
CADJPY,20050309,071800,86.27,86.27,86.27,86.27
CADJPY,20050309,071900,86.27,86.27,86.25,86.25
CADJPY,20050309,072000,86.24,86.24,86.24,86.24
CADJPY,20050309,072100,86.24,86.25,86.24,86.25
CADJPY,20050309,072200,86.25,86.25,86.25,86.25
CADJPY,20050309,072300,86.25,86.25,86.25,86.25
CADJPY,20050309,072400,86.25,86.25,86.25,86.25
CADJPY,20050309,072500,86.26,86.26,86.25,86.25
CADJPY,20050309,072600,86.25,86.26,86.25,86.26
CADJPY,20050309,072700,86.26,86.26,86.26,86.26
CADJPY,20050309,072800,86.26,86.26,86.26,86.26
CADJPY,20050309,072900,86.26,86.26,86.26,86.26
CADJPY,20050309,073000,86.26,86.26,86.26,86.26
CADJPY,20050309,073100,86.26,86.26,86.26,86.26
CADJPY,20050309,073200,86.26,86.26,86.26,86.26
CADJPY,20050309,073300,86.26,86.26,86.26,86.26
CADJPY,20050309,073400,86.26,86.26,86.26,86.26
CADJPY,20050309,073500,86.26,86.26,86.26,86.26
CADJPY,20050309,073600,86.26,86.27,86.26,86.27
CADJPY,20050309,073700,86.27,86.27,86.26,86.26
CADJPY,20050309,073800,86.26,86.26,86.25,86.25
CADJPY,20050309,073900,86.25,86.25,86.24,86.24
CADJPY,20050309,074000,86.24,86.25,86.24,86.25
CADJPY,20050309,074100,86.25,86.26,86.25,86.26
CADJPY,20050309,074200,86.25,86.25,86.24,86.24
CADJPY,20050309,074300,86.24,86.24,86.24,86.24
CADJPY,20050309,074400,86.24,86.24,86.24,86.24
CADJPY,20050309,074500,86.24,86.24,86.23,86.23
CADJPY,20050309,074600,86.23,86.23,86.22,86.22
CADJPY,20050309,074700,86.22,86.22,86.22,86.22
CADJPY,20050309,074800,86.22,86.23,86.22,86.23
CADJPY,20050309,074900,86.23,86.23,86.23,86.23
CADJPY,20050309,075000,86.24,86.24,86.24,86.24
CADJPY,20050309,075100,86.24,86.24,86.23,86.23
CADJPY,20050309,075200,86.23,86.23,86.22,86.22
CADJPY,20050309,075300,86.21,86.21,86.19,86.19
CADJPY,20050309,075400,86.18,86.19,86.18,86.18
CADJPY,20050309,075500,86.18,86.18,86.18,86.18
CADJPY,20050309,075600,86.18,86.18,86.18,86.18
CADJPY,20050309,075700,86.18,86.18,86.16,86.16
CADJPY,20050309,075800,86.17,86.17,86.16,86.16
CADJPY,20050309,075900,86.16,86.16,86.15,86.15
CADJPY,20050309,080000,86.15,86.15,86.15,86.15
CADJPY,20050309,080100,86.16,86.16,86.15,86.15
CADJPY,20050309,080200,86.14,86.14,86.13,86.14
CADJPY,20050309,080300,86.14,86.14,86.13,86.14
CADJPY,20050309,080400,86.14,86.15,86.14,86.15
CADJPY,20050309,080500,86.15,86.15,86.15,86.15
CADJPY,20050309,080600,86.15,86.15,86.15,86.15
CADJPY,20050309,080700,86.15,86.15,86.15,86.15
CADJPY,20050309,080800,86.15,86.15,86.15,86.15
CADJPY,20050309,080900,86.15,86.15,86.15,86.15
CADJPY,20050309,081000,86.15,86.15,86.14,86.14
CADJPY,20050309,081100,86.14,86.15,86.14,86.15
CADJPY,20050309,081200,86.15,86.16,86.15,86.16
CADJPY,20050309,081300,86.17,86.17,86.17,86.17
CADJPY,20050309,081400,86.17,86.17,86.17,86.17
CADJPY,20050309,081500,86.16,86.16,86.16,86.16
CADJPY,20050309,081600,86.16,86.17,86.15,86.15
CADJPY,20050309,081700,86.16,86.16,86.15,86.16
CADJPY,20050309,081800,86.15,86.16,86.15,86.16
CADJPY,20050309,081900,86.16,86.16,86.15,86.15
CADJPY,20050309,082000,86.15,86.15,86.15,86.15
CADJPY,20050309,082100,86.15,86.16,86.15,86.16
CADJPY,20050309,082200,86.16,86.16,86.16,86.16
CADJPY,20050309,082300,86.16,86.16,86.16,86.16
CADJPY,20050309,082400,86.15,86.15,86.14,86.14
CADJPY,20050309,082500,86.14,86.14,86.14,86.14
CADJPY,20050309,082600,86.15,86.17,86.15,86.17
CADJPY,20050309,082700,86.18,86.18,86.17,86.17
CADJPY,20050309,082800,86.18,86.18,86.17,86.17
CADJPY,20050309,082900,86.17,86.17,86.16,86.16
CADJPY,20050309,083000,86.16,86.16,86.16,86.16
CADJPY,20050309,083100,86.15,86.15,86.15,86.15
CADJPY,20050309,083200,86.15,86.16,86.15,86.16
CADJPY,20050309,083300,86.17,86.18,86.17,86.18
CADJPY,20050309,083400,86.19,86.19,86.19,86.19
CADJPY,20050309,083500,86.19,86.20,86.18,86.20
CADJPY,20050309,083600,86.21,86.22,86.21,86.22
CADJPY,20050309,083700,86.23,86.24,86.23,86.24
CADJPY,20050309,083800,86.24,86.24,86.23,86.23
CADJPY,20050309,083900,86.23,86.23,86.22,86.22
CADJPY,20050309,084000,86.22,86.23,86.22,86.22
CADJPY,20050309,084100,86.21,86.21,86.20,86.21
CADJPY,20050309,084200,86.21,86.21,86.21,86.21
CADJPY,20050309,084300,86.21,86.21,86.21,86.21
CADJPY,20050309,084400,86.21,86.21,86.21,86.21
CADJPY,20050309,084500,86.22,86.24,86.22,86.24
CADJPY,20050309,084600,86.24,86.27,86.24,86.27
CADJPY,20050309,084700,86.27,86.27,86.27,86.27
CADJPY,20050309,084800,86.28,86.31,86.28,86.30
CADJPY,20050309,084900,86.30,86.30,86.29,86.29
CADJPY,20050309,085000,86.29,86.35,86.29,86.35
CADJPY,20050309,085100,86.36,86.38,86.36,86.38
CADJPY,20050309,085200,86.38,86.38,86.37,86.37
CADJPY,20050309,085300,86.36,86.36,86.33,86.33
CADJPY,20050309,085400,86.34,86.35,86.33,86.35
CADJPY,20050309,085500,86.35,86.38,86.35,86.38
CADJPY,20050309,085600,86.39,86.39,86.38,86.38
CADJPY,20050309,085700,86.37,86.38,86.37,86.38
CADJPY,20050309,085800,86.37,86.37,86.36,86.36
CADJPY,20050309,085900,86.35,86.35,86.34,86.34
CADJPY,20050309,090000,86.33,86.33,86.33,86.33
CADJPY,20050309,090100,86.33,86.33,86.32,86.32
CADJPY,20050309,090200,86.32,86.34,86.32,86.34
CADJPY,20050309,090300,86.34,86.34,86.34,86.34
CADJPY,20050309,090400,86.33,86.35,86.33,86.35
CADJPY,20050309,090500,86.36,86.36,86.35,86.35
CADJPY,20050309,090600,86.36,86.36,86.35,86.35
CADJPY,20050309,090700,86.35,86.36,86.34,86.36
CADJPY,20050309,090800,86.37,86.37,86.35,86.35
CADJPY,20050309,090900,86.34,86.34,86.33,86.33
CADJPY,20050309,091000,86.33,86.35,86.33,86.35
CADJPY,20050309,091100,86.35,86.35,86.34,86.34
CADJPY,20050309,091200,86.34,86.35,86.34,86.35
CADJPY,20050309,091300,86.35,86.35,86.34,86.35
CADJPY,20050309,091400,86.36,86.38,86.36,86.36
CADJPY,20050309,091500,86.38,86.39,86.37,86.37
CADJPY,20050309,091600,86.38,86.38,86.38,86.38
CADJPY,20050309,091700,86.38,86.39,86.38,86.39
CADJPY,20050309,091800,86.38,86.38,86.37,86.37
CADJPY,20050309,091900,86.36,86.36,86.35,86.36
CADJPY,20050309,092000,86.36,86.36,86.34,86.34
CADJPY,20050309,092100,86.35,86.36,86.35,86.35
CADJPY,20050309,092200,86.35,86.35,86.35,86.35
CADJPY,20050309,092300,86.35,86.38,86.35,86.38
CADJPY,20050309,092400,86.39,86.46,86.39,86.46
CADJPY,20050309,092500,86.47,86.47,86.47,86.47
CADJPY,20050309,092600,86.48,86.54,86.48,86.54
CADJPY,20050309,092700,86.53,86.53,86.52,86.53
CADJPY,20050309,092800,86.54,86.54,86.53,86.53
CADJPY,20050309,092900,86.53,86.53,86.51,86.51
CADJPY,20050309,093000,86.51,86.51,86.48,86.49
CADJPY,20050309,093100,86.50,86.51,86.49,86.51
CADJPY,20050309,093200,86.52,86.53,86.52,86.52
CADJPY,20050309,093300,86.53,86.55,86.53,86.55
CADJPY,20050309,093400,86.54,86.55,86.53,86.55
CADJPY,20050309,093500,86.57,86.59,86.57,86.57
CADJPY,20050309,093600,86.56,86.56,86.54,86.54
CADJPY,20050309,093700,86.53,86.53,86.49,86.50
CADJPY,20050309,093800,86.50,86.50,86.49,86.50
CADJPY,20050309,093900,86.50,86.50,86.49,86.50
CADJPY,20050309,094000,86.50,86.51,86.49,86.49
CADJPY,20050309,094100,86.50,86.51,86.49,86.49
CADJPY,20050309,094200,86.49,86.51,86.49,86.51
CADJPY,20050309,094300,86.52,86.52,86.51,86.51
CADJPY,20050309,094400,86.52,86.53,86.52,86.53
CADJPY,20050309,094500,86.53,86.53,86.52,86.52
CADJPY,20050309,094600,86.51,86.51,86.51,86.51
CADJPY,20050309,094700,86.51,86.52,86.51,86.51
CADJPY,20050309,094800,86.51,86.53,86.51,86.53
CADJPY,20050309,094900,86.53,86.58,86.53,86.58
CADJPY,20050309,095000,86.57,86.57,86.56,86.56
CADJPY,20050309,095100,86.55,86.56,86.55,86.56
CADJPY,20050309,095200,86.56,86.56,86.56,86.56
CADJPY,20050309,095300,86.56,86.56,86.54,86.54
CADJPY,20050309,095400,86.54,86.54,86.53,86.54
CADJPY,20050309,095500,86.54,86.54,86.53,86.53
CADJPY,20050309,095600,86.54,86.54,86.54,86.54
CADJPY,20050309,095700,86.54,86.54,86.53,86.53
CADJPY,20050309,095800,86.53,86.53,86.52,86.53
CADJPY,20050309,095900,86.54,86.56,86.54,86.56
CADJPY,20050309,100000,86.56,86.57,86.56,86.56
CADJPY,20050309,100100,86.55,86.55,86.54,86.55
CADJPY,20050309,100200,86.56,86.57,86.56,86.57
CADJPY,20050309,100300,86.57,86.57,86.57,86.57
CADJPY,20050309,100400,86.57,86.57,86.56,86.57
CADJPY,20050309,100500,86.56,86.57,86.56,86.57
CADJPY,20050309,100600,86.58,86.58,86.55,86.55
CADJPY,20050309,100700,86.56,86.56,86.56,86.56
CADJPY,20050309,100800,86.56,86.56,86.55,86.55
CADJPY,20050309,100900,86.54,86.55,86.54,86.55
CADJPY,20050309,101000,86.55,86.55,86.55,86.55
CADJPY,20050309,101100,86.55,86.55,86.53,86.53
CADJPY,20050309,101200,86.52,86.52,86.50,86.50
CADJPY,20050309,101300,86.51,86.51,86.51,86.51
CADJPY,20050309,101400,86.51,86.52,86.51,86.52
CADJPY,20050309,101500,86.53,86.53,86.52,86.52
CADJPY,20050309,101600,86.52,86.52,86.52,86.52
CADJPY,20050309,101700,86.52,86.52,86.50,86.50
CADJPY,20050309,101800,86.49,86.49,86.48,86.49
CADJPY,20050309,101900,86.49,86.49,86.49,86.49
CADJPY,20050309,102000,86.49,86.49,86.47,86.47
CADJPY,20050309,102100,86.47,86.47,86.47,86.47
CADJPY,20050309,102200,86.46,86.46,86.44,86.44
CADJPY,20050309,102300,86.43,86.43,86.41,86.41
CADJPY,20050309,102400,86.40,86.40,86.38,86.38
CADJPY,20050309,102500,86.37,86.37,86.36,86.36
CADJPY,20050309,102600,86.36,86.37,86.35,86.35
CADJPY,20050309,102700,86.35,86.36,86.34,86.36
CADJPY,20050309,102800,86.35,86.35,86.33,86.35
CADJPY,20050309,102900,86.36,86.38,86.34,86.38
CADJPY,20050309,103000,86.38,86.39,86.38,86.38
CADJPY,20050309,103100,86.38,86.39,86.38,86.39
CADJPY,20050309,103200,86.39,86.39,86.38,86.38
CADJPY,20050309,103300,86.38,86.38,86.38,86.38
CADJPY,20050309,103400,86.38,86.38,86.38,86.38
CADJPY,20050309,103500,86.37,86.37,86.37,86.37
CADJPY,20050309,103600,86.38,86.39,86.38,86.39
CADJPY,20050309,103700,86.39,86.41,86.39,86.41
CADJPY,20050309,103800,86.41,86.42,86.41,86.42
CADJPY,20050309,103900,86.42,86.42,86.42,86.42
CADJPY,20050309,104000,86.43,86.43,86.43,86.43
CADJPY,20050309,104100,86.43,86.43,86.42,86.42
CADJPY,20050309,104200,86.42,86.42,86.41,86.41
CADJPY,20050309,104300,86.41,86.42,86.40,86.42
CADJPY,20050309,104400,86.42,86.44,86.42,86.44
CADJPY,20050309,104500,86.43,86.43,86.42,86.42
CADJPY,20050309,104600,86.41,86.41,86.38,86.38
CADJPY,20050309,104700,86.38,86.38,86.36,86.36
CADJPY,20050309,104800,86.36,86.36,86.34,86.34
CADJPY,20050309,104900,86.33,86.33,86.29,86.29
CADJPY,20050309,105000,86.29,86.34,86.29,86.33
CADJPY,20050309,105100,86.32,86.32,86.27,86.27
CADJPY,20050309,105200,86.27,86.27,86.26,86.26
CADJPY,20050309,105300,86.27,86.28,86.27,86.28
CADJPY,20050309,105400,86.28,86.31,86.28,86.31
CADJPY,20050309,105500,86.31,86.32,86.31,86.32
CADJPY,20050309,105600,86.31,86.31,86.29,86.31
CADJPY,20050309,105700,86.30,86.30,86.29,86.29
CADJPY,20050309,105800,86.29,86.30,86.29,86.30
CADJPY,20050309,105900,86.30,86.30,86.28,86.28
CADJPY,20050309,110000,86.28,86.28,86.27,86.28
CADJPY,20050309,110100,86.27,86.27,86.26,86.26
CADJPY,20050309,110200,86.25,86.25,86.23,86.23
CADJPY,20050309,110300,86.22,86.22,86.20,86.22
CADJPY,20050309,110400,86.21,86.22,86.21,86.21
CADJPY,20050309,110500,86.22,86.24,86.22,86.24
CADJPY,20050309,110600,86.24,86.26,86.24,86.26
CADJPY,20050309,110700,86.26,86.27,86.26,86.27
CADJPY,20050309,110800,86.27,86.27,86.26,86.26
CADJPY,20050309,110900,86.27,86.27,86.26,86.26
CADJPY,20050309,111000,86.26,86.27,86.26,86.27
CADJPY,20050309,111100,86.27,86.27,86.24,86.24
CADJPY,20050309,111200,86.24,86.24,86.24,86.24
CADJPY,20050309,111300,86.24,86.24,86.24,86.24
CADJPY,20050309,111400,86.23,86.23,86.20,86.20
CADJPY,20050309,111500,86.19,86.19,86.18,86.18
CADJPY,20050309,111600,86.18,86.19,86.18,86.19
CADJPY,20050309,111700,86.18,86.18,86.13,86.13
CADJPY,20050309,111800,86.13,86.14,86.13,86.14
CADJPY,20050309,111900,86.16,86.16,86.16,86.16
CADJPY,20050309,112000,86.16,86.16,86.16,86.16
CADJPY,20050309,112100,86.15,86.16,86.15,86.16
CADJPY,20050309,112200,86.16,86.16,86.16,86.16
CADJPY,20050309,112300,86.15,86.15,86.14,86.15
CADJPY,20050309,112400,86.15,86.18,86.15,86.18
CADJPY,20050309,112500,86.18,86.18,86.14,86.14
CADJPY,20050309,112600,86.14,86.18,86.14,86.18
CADJPY,20050309,112700,86.17,86.17,86.12,86.12
CADJPY,20050309,112800,86.12,86.17,86.12,86.17
CADJPY,20050309,112900,86.18,86.18,86.17,86.17
CADJPY,20050309,113000,86.16,86.16,86.16,86.16
CADJPY,20050309,113100,86.16,86.18,86.16,86.18
CADJPY,20050309,113200,86.18,86.22,86.18,86.22
CADJPY,20050309,113300,86.22,86.22,86.22,86.22
CADJPY,20050309,113400,86.22,86.24,86.22,86.22
CADJPY,20050309,113500,86.21,86.21,86.20,86.21
CADJPY,20050309,113600,86.19,86.19,86.19,86.19
CADJPY,20050309,113700,86.19,86.19,86.19,86.19
CADJPY,20050309,113800,86.19,86.19,86.18,86.18
CADJPY,20050309,113900,86.18,86.18,86.16,86.16
CADJPY,20050309,114000,86.16,86.16,86.16,86.16
CADJPY,20050309,114100,86.16,86.16,86.16,86.16
CADJPY,20050309,114200,86.16,86.16,86.14,86.14
CADJPY,20050309,114300,86.14,86.14,86.12,86.12
CADJPY,20050309,114400,86.11,86.12,86.11,86.11
CADJPY,20050309,114500,86.11,86.12,86.11,86.12
CADJPY,20050309,114600,86.12,86.12,86.11,86.11
CADJPY,20050309,114700,86.11,86.11,86.05,86.05
CADJPY,20050309,114800,86.04,86.08,86.02,86.08
CADJPY,20050309,114900,86.09,86.09,86.07,86.07
CADJPY,20050309,115000,86.07,86.07,86.04,86.04
CADJPY,20050309,115100,86.04,86.05,86.04,86.05
CADJPY,20050309,115200,86.06,86.07,86.04,86.04
CADJPY,20050309,115300,86.04,86.04,86.01,86.01
CADJPY,20050309,115400,86.00,86.04,86.00,86.04
CADJPY,20050309,115500,86.05,86.07,86.05,86.07
CADJPY,20050309,115600,86.08,86.12,86.08,86.12
CADJPY,20050309,115700,86.12,86.12,86.11,86.11
CADJPY,20050309,115800,86.11,86.11,86.08,86.08
CADJPY,20050309,115900,86.08,86.08,86.07,86.07
CADJPY,20050309,120000,86.09,86.09,86.09,86.09
CADJPY,20050309,120100,86.09,86.10,86.09,86.09
CADJPY,20050309,120200,86.10,86.10,86.09,86.09
CADJPY,20050309,120300,86.08,86.08,86.07,86.07
CADJPY,20050309,120400,86.07,86.11,86.07,86.11
CADJPY,20050309,120500,86.12,86.13,86.12,86.13
CADJPY,20050309,120600,86.13,86.15,86.13,86.15
CADJPY,20050309,120700,86.14,86.14,86.14,86.14
CADJPY,20050309,120800,86.14,86.14,86.14,86.14
CADJPY,20050309,120900,86.14,86.14,86.14,86.14
CADJPY,20050309,121000,86.14,86.16,86.14,86.16
CADJPY,20050309,121100,86.16,86.17,86.16,86.17
CADJPY,20050309,121200,86.16,86.16,86.16,86.16
CADJPY,20050309,121300,86.16,86.17,86.15,86.15
CADJPY,20050309,121400,86.14,86.14,86.14,86.14
CADJPY,20050309,121500,86.14,86.15,86.14,86.15
CADJPY,20050309,121600,86.15,86.17,86.15,86.17
CADJPY,20050309,121700,86.16,86.16,86.13,86.13
CADJPY,20050309,121800,86.13,86.13,86.13,86.13
CADJPY,20050309,121900,86.13,86.13,86.13,86.13
CADJPY,20050309,122000,86.13,86.13,86.12,86.12
CADJPY,20050309,122100,86.11,86.11,86.10,86.10
CADJPY,20050309,122200,86.09,86.10,86.09,86.10
CADJPY,20050309,122300,86.10,86.10,86.10,86.10
CADJPY,20050309,122400,86.10,86.10,86.10,86.10
CADJPY,20050309,122500,86.11,86.12,86.10,86.10
CADJPY,20050309,122600,86.09,86.10,86.09,86.10
CADJPY,20050309,122700,86.10,86.11,86.09,86.11
CADJPY,20050309,122800,86.12,86.14,86.12,86.14
CADJPY,20050309,122900,86.15,86.18,86.15,86.18
CADJPY,20050309,123000,86.17,86.17,86.15,86.15
CADJPY,20050309,123100,86.15,86.16,86.15,86.15
CADJPY,20050309,123200,86.14,86.14,86.10,86.10
CADJPY,20050309,123300,86.09,86.09,86.08,86.08
CADJPY,20050309,123400,86.07,86.07,86.04,86.04
CADJPY,20050309,123500,86.05,86.06,86.05,86.06
CADJPY,20050309,123600,86.07,86.11,86.07,86.10
CADJPY,20050309,123700,86.09,86.11,86.09,86.09
CADJPY,20050309,123800,86.10,86.11,86.10,86.11
CADJPY,20050309,123900,86.11,86.11,86.11,86.11
CADJPY,20050309,124000,86.11,86.11,86.10,86.10
CADJPY,20050309,124100,86.10,86.12,86.10,86.12
CADJPY,20050309,124200,86.12,86.12,86.12,86.12
CADJPY,20050309,124300,86.11,86.12,86.11,86.12
CADJPY,20050309,124400,86.13,86.14,86.13,86.14
CADJPY,20050309,124500,86.14,86.15,86.14,86.15
CADJPY,20050309,124600,86.15,86.15,86.15,86.15
CADJPY,20050309,124700,86.15,86.15,86.15,86.15
CADJPY,20050309,124800,86.15,86.15,86.14,86.15
CADJPY,20050309,124900,86.15,86.16,86.15,86.16
CADJPY,20050309,125000,86.15,86.15,86.11,86.11
CADJPY,20050309,125100,86.10,86.10,86.09,86.09
CADJPY,20050309,125200,86.09,86.09,86.08,86.09
CADJPY,20050309,125300,86.09,86.09,86.09,86.09
CADJPY,20050309,125400,86.09,86.11,86.09,86.11
CADJPY,20050309,125500,86.12,86.12,86.11,86.11
CADJPY,20050309,125600,86.11,86.11,86.09,86.10
CADJPY,20050309,125700,86.11,86.11,86.11,86.11
CADJPY,20050309,125800,86.11,86.11,86.09,86.09
CADJPY,20050309,125900,86.09,86.09,86.09,86.09
CADJPY,20050309,130000,86.08,86.08,86.05,86.05
CADJPY,20050309,130100,86.05,86.07,86.05,86.07
CADJPY,20050309,130200,86.06,86.06,86.06,86.06
CADJPY,20050309,130300,86.06,86.06,86.05,86.05
CADJPY,20050309,130400,86.05,86.06,86.05,86.06
CADJPY,20050309,130500,86.07,86.10,86.07,86.10
CADJPY,20050309,130600,86.09,86.10,86.08,86.10
CADJPY,20050309,130700,86.11,86.13,86.11,86.13
CADJPY,20050309,130800,86.12,86.12,86.08,86.08
CADJPY,20050309,130900,86.08,86.08,86.05,86.05
CADJPY,20050309,131000,86.05,86.05,86.05,86.05
CADJPY,20050309,131100,86.05,86.05,86.04,86.04
CADJPY,20050309,131200,86.04,86.04,86.02,86.02
CADJPY,20050309,131300,86.02,86.03,86.02,86.03
CADJPY,20050309,131400,86.03,86.05,86.03,86.05
CADJPY,20050309,131500,86.06,86.07,86.06,86.06
CADJPY,20050309,131600,86.06,86.06,86.06,86.06
CADJPY,20050309,131700,86.04,86.06,86.04,86.06
CADJPY,20050309,131800,86.06,86.07,86.06,86.07
CADJPY,20050309,131900,86.07,86.09,86.07,86.09
CADJPY,20050309,132000,86.10,86.10,86.10,86.10
CADJPY,20050309,132100,86.10,86.10,86.09,86.09
CADJPY,20050309,132200,86.08,86.08,86.08,86.08
CADJPY,20050309,132300,86.08,86.09,86.08,86.09
CADJPY,20050309,132400,86.08,86.09,86.08,86.09
CADJPY,20050309,132500,86.09,86.09,86.08,86.08
CADJPY,20050309,132600,86.08,86.08,86.05,86.05
CADJPY,20050309,132700,86.04,86.09,86.04,86.09
CADJPY,20050309,132800,86.09,86.10,86.09,86.10
CADJPY,20050309,132900,86.10,86.11,86.10,86.11
CADJPY,20050309,133000,86.10,86.10,86.08,86.08
CADJPY,20050309,133100,86.07,86.07,86.07,86.07
CADJPY,20050309,133200,86.08,86.10,86.08,86.10
CADJPY,20050309,133300,86.08,86.08,86.07,86.07
CADJPY,20050309,133400,86.07,86.07,86.07,86.07
CADJPY,20050309,133500,86.07,86.07,86.04,86.04
CADJPY,20050309,133600,86.03,86.04,86.03,86.04
CADJPY,20050309,133700,86.05,86.06,86.04,86.04
CADJPY,20050309,133800,86.04,86.06,86.04,86.06
CADJPY,20050309,133900,86.06,86.06,86.02,86.02
CADJPY,20050309,134000,86.03,86.06,86.03,86.06
CADJPY,20050309,134100,86.07,86.10,86.07,86.08
CADJPY,20050309,134200,86.09,86.09,86.09,86.09
CADJPY,20050309,134300,86.09,86.10,86.09,86.10
CADJPY,20050309,134400,86.10,86.10,86.10,86.10
CADJPY,20050309,134500,86.09,86.12,86.09,86.12
CADJPY,20050309,134600,86.11,86.11,86.11,86.11
CADJPY,20050309,134700,86.11,86.11,86.09,86.09
CADJPY,20050309,134800,86.09,86.09,86.07,86.07
CADJPY,20050309,134900,86.07,86.07,86.07,86.07
CADJPY,20050309,135000,86.07,86.07,86.02,86.03
CADJPY,20050309,135100,86.04,86.07,86.04,86.06
CADJPY,20050309,135200,86.07,86.10,86.07,86.10
CADJPY,20050309,135300,86.10,86.10,86.09,86.09
CADJPY,20050309,135400,86.08,86.08,86.07,86.07
CADJPY,20050309,135500,86.07,86.07,86.07,86.07
CADJPY,20050309,135600,86.08,86.08,86.07,86.07
CADJPY,20050309,135700,86.08,86.10,86.08,86.10
CADJPY,20050309,135800,86.11,86.11,86.10,86.11
CADJPY,20050309,135900,86.11,86.12,86.11,86.12
CADJPY,20050309,140000,86.12,86.12,86.12,86.12
CADJPY,20050309,140100,86.12,86.12,86.12,86.12
CADJPY,20050309,140200,86.10,86.10,86.08,86.09
CADJPY,20050309,140300,86.08,86.08,86.07,86.07
CADJPY,20050309,140400,86.07,86.08,86.06,86.08
CADJPY,20050309,140500,86.07,86.07,86.05,86.05
CADJPY,20050309,140600,86.05,86.08,86.05,86.08
CADJPY,20050309,140700,86.09,86.09,86.08,86.09
CADJPY,20050309,140800,86.09,86.09,86.09,86.09
CADJPY,20050309,140900,86.10,86.13,86.10,86.13
CADJPY,20050309,141000,86.13,86.13,86.12,86.12
CADJPY,20050309,141100,86.12,86.12,86.10,86.10
CADJPY,20050309,141200,86.09,86.10,86.09,86.10
CADJPY,20050309,141300,86.10,86.12,86.10,86.12
CADJPY,20050309,141400,86.13,86.15,86.13,86.15
CADJPY,20050309,141500,86.15,86.15,86.14,86.14
CADJPY,20050309,141600,86.14,86.15,86.14,86.15
CADJPY,20050309,141700,86.15,86.15,86.14,86.14
CADJPY,20050309,141800,86.14,86.14,86.14,86.14
CADJPY,20050309,141900,86.13,86.14,86.13,86.14
CADJPY,20050309,142000,86.14,86.14,86.11,86.11
CADJPY,20050309,142100,86.11,86.11,86.10,86.11
CADJPY,20050309,142200,86.12,86.12,86.10,86.10
CADJPY,20050309,142300,86.11,86.11,86.09,86.09
CADJPY,20050309,142400,86.08,86.08,86.08,86.08
CADJPY,20050309,142500,86.08,86.08,86.07,86.07
CADJPY,20050309,142600,86.08,86.10,86.08,86.09
CADJPY,20050309,142700,86.08,86.10,86.08,86.10
CADJPY,20050309,142800,86.10,86.10,86.09,86.09
CADJPY,20050309,142900,86.09,86.11,86.09,86.11
CADJPY,20050309,143000,86.10,86.10,86.07,86.07
CADJPY,20050309,143100,86.06,86.06,86.06,86.06
CADJPY,20050309,143200,86.06,86.06,86.05,86.05
CADJPY,20050309,143300,86.04,86.04,86.03,86.03
CADJPY,20050309,143400,86.03,86.03,86.02,86.02
CADJPY,20050309,143500,86.01,86.02,86.01,86.02
CADJPY,20050309,143600,86.01,86.02,86.01,86.02
CADJPY,20050309,143700,86.02,86.02,86.01,86.02
CADJPY,20050309,143800,86.02,86.02,86.02,86.02
CADJPY,20050309,143900,86.02,86.03,86.02,86.03
CADJPY,20050309,144000,86.03,86.03,86.02,86.02
CADJPY,20050309,144100,86.02,86.02,86.02,86.02
CADJPY,20050309,144200,86.02,86.03,86.02,86.03
CADJPY,20050309,144300,86.04,86.04,86.02,86.02
CADJPY,20050309,144400,86.01,86.01,85.96,85.97
CADJPY,20050309,144500,85.96,85.97,85.96,85.96
CADJPY,20050309,144600,85.95,85.96,85.95,85.96
CADJPY,20050309,144700,85.95,85.95,85.93,85.93
CADJPY,20050309,144800,85.94,85.95,85.94,85.95
CADJPY,20050309,144900,85.94,85.97,85.94,85.97
CADJPY,20050309,145000,85.99,85.99,85.99,85.99
CADJPY,20050309,145100,85.99,85.99,85.99,85.99
CADJPY,20050309,145200,86.00,86.00,85.99,86.00
CADJPY,20050309,145300,86.00,86.01,86.00,86.01
CADJPY,20050309,145400,86.01,86.01,86.01,86.01
CADJPY,20050309,145500,86.00,86.01,86.00,86.01
CADJPY,20050309,145600,86.02,86.05,86.02,86.04
CADJPY,20050309,145700,86.03,86.03,86.03,86.03
CADJPY,20050309,145800,86.03,86.04,86.03,86.04
CADJPY,20050309,145900,86.03,86.03,86.01,86.01
CADJPY,20050309,150000,86.01,86.01,86.00,86.00
CADJPY,20050309,150100,86.00,86.02,86.00,86.02
CADJPY,20050309,150200,86.02,86.02,86.01,86.01
CADJPY,20050309,150300,86.01,86.01,86.00,86.00
CADJPY,20050309,150400,86.00,86.00,85.99,86.00
CADJPY,20050309,150500,86.01,86.02,86.01,86.01
CADJPY,20050309,150600,86.01,86.02,86.01,86.02
CADJPY,20050309,150700,86.02,86.02,86.01,86.02
CADJPY,20050309,150800,86.02,86.02,86.00,86.01
CADJPY,20050309,150900,86.01,86.01,85.99,85.99
CADJPY,20050309,151000,85.99,85.99,85.97,85.97
CADJPY,20050309,151100,85.96,85.99,85.96,85.99
CADJPY,20050309,151200,85.99,85.99,85.99,85.99
CADJPY,20050309,151300,86.00,86.00,85.99,85.99
CADJPY,20050309,151400,85.99,86.00,85.99,86.00
CADJPY,20050309,151500,85.99,86.00,85.99,86.00
CADJPY,20050309,151600,86.00,86.01,86.00,86.01
CADJPY,20050309,151700,86.01,86.02,86.00,86.02
CADJPY,20050309,151800,86.03,86.04,86.03,86.04
CADJPY,20050309,151900,86.04,86.04,86.03,86.03
CADJPY,20050309,152000,86.03,86.03,86.03,86.03
CADJPY,20050309,152100,86.04,86.04,86.04,86.04
CADJPY,20050309,152200,86.04,86.04,86.02,86.02
CADJPY,20050309,152300,86.02,86.02,86.02,86.02
CADJPY,20050309,152400,86.02,86.03,86.01,86.03
CADJPY,20050309,152500,86.03,86.03,86.02,86.02
CADJPY,20050309,152600,86.02,86.02,85.99,86.00
CADJPY,20050309,152700,86.00,86.00,85.99,85.99
CADJPY,20050309,152800,85.99,85.99,85.97,85.97
CADJPY,20050309,152900,85.98,85.99,85.98,85.99
CADJPY,20050309,153000,85.99,85.99,85.97,85.97
CADJPY,20050309,153100,85.98,86.00,85.98,86.00
CADJPY,20050309,153200,86.01,86.01,86.00,86.01
CADJPY,20050309,153300,86.00,86.00,86.00,86.00
CADJPY,20050309,153400,86.01,86.01,86.01,86.01
CADJPY,20050309,153500,86.00,86.01,86.00,86.01
CADJPY,20050309,153600,86.01,86.02,86.01,86.02
CADJPY,20050309,153700,86.02,86.03,86.01,86.02
CADJPY,20050309,153800,86.02,86.02,86.01,86.01
CADJPY,20050309,153900,86.00,86.00,85.95,85.95
CADJPY,20050309,154000,85.94,85.94,85.93,85.93
CADJPY,20050309,154100,85.94,85.94,85.91,85.91
CADJPY,20050309,154200,85.90,85.92,85.90,85.92
CADJPY,20050309,154300,85.92,85.93,85.92,85.93
CADJPY,20050309,154400,85.93,85.94,85.93,85.93
CADJPY,20050309,154500,85.92,85.93,85.92,85.93
CADJPY,20050309,154600,85.93,85.93,85.92,85.92
CADJPY,20050309,154700,85.91,85.94,85.91,85.94
CADJPY,20050309,154800,85.94,85.94,85.94,85.94
CADJPY,20050309,154900,85.93,85.96,85.93,85.96
CADJPY,20050309,155000,85.96,85.96,85.93,85.94
CADJPY,20050309,155100,85.95,85.96,85.95,85.96
CADJPY,20050309,155200,85.97,85.98,85.97,85.98
CADJPY,20050309,155300,85.97,85.97,85.95,85.97
CADJPY,20050309,155400,85.97,85.97,85.96,85.96
CADJPY,20050309,155500,85.95,85.95,85.95,85.95
CADJPY,20050309,155600,85.95,86.00,85.95,86.00
CADJPY,20050309,155700,86.01,86.05,86.01,86.05
CADJPY,20050309,155800,86.06,86.08,86.02,86.03
CADJPY,20050309,155900,86.04,86.08,86.04,86.06
CADJPY,20050309,160000,86.05,86.05,86.04,86.04
CADJPY,20050309,160100,86.03,86.03,86.01,86.01
CADJPY,20050309,160200,86.01,86.01,86.00,86.00
CADJPY,20050309,160300,86.00,86.01,86.00,86.01
CADJPY,20050309,160400,86.01,86.02,86.01,86.02
CADJPY,20050309,160500,86.03,86.05,86.01,86.01
CADJPY,20050309,160600,86.00,86.02,86.00,86.02
CADJPY,20050309,160700,86.02,86.03,86.01,86.01
CADJPY,20050309,160800,86.01,86.01,86.00,86.00
CADJPY,20050309,160900,86.00,86.00,85.97,85.97
CADJPY,20050309,161000,85.97,85.97,85.96,85.96
CADJPY,20050309,161100,85.96,85.99,85.96,85.99
CADJPY,20050309,161200,85.99,86.01,85.99,86.01
CADJPY,20050309,161300,86.02,86.03,86.02,86.03
CADJPY,20050309,161400,86.04,86.04,86.01,86.01
CADJPY,20050309,161500,86.00,86.01,86.00,86.01
CADJPY,20050309,161600,86.01,86.02,86.01,86.02
CADJPY,20050309,161700,86.03,86.05,86.03,86.05
CADJPY,20050309,161800,86.06,86.06,86.04,86.04
CADJPY,20050309,161900,86.03,86.03,86.03,86.03
CADJPY,20050309,162000,86.03,86.05,86.03,86.05
CADJPY,20050309,162100,86.05,86.06,86.05,86.05
CADJPY,20050309,162200,86.05,86.06,86.05,86.06
CADJPY,20050309,162300,86.06,86.10,86.06,86.10
CADJPY,20050309,162400,86.10,86.10,86.08,86.08
CADJPY,20050309,162500,86.08,86.11,86.08,86.11
CADJPY,20050309,162600,86.09,86.09,86.08,86.09
CADJPY,20050309,162700,86.08,86.08,86.07,86.08
CADJPY,20050309,162800,86.07,86.07,86.07,86.07
CADJPY,20050309,162900,86.07,86.07,86.07,86.07
CADJPY,20050309,163000,86.08,86.09,86.08,86.08
CADJPY,20050309,163100,86.07,86.12,86.07,86.11
CADJPY,20050309,163200,86.11,86.11,86.06,86.06
CADJPY,20050309,163300,86.05,86.05,86.05,86.05
CADJPY,20050309,163400,86.05,86.05,86.04,86.04
CADJPY,20050309,163500,86.04,86.05,86.04,86.05
CADJPY,20050309,163600,86.06,86.07,86.06,86.07
CADJPY,20050309,163700,86.07,86.07,86.06,86.06
CADJPY,20050309,163800,86.05,86.07,86.05,86.07
CADJPY,20050309,163900,86.07,86.08,86.07,86.08
CADJPY,20050309,164000,86.08,86.09,86.08,86.09
CADJPY,20050309,164100,86.08,86.08,86.08,86.08
CADJPY,20050309,164200,86.08,86.08,86.06,86.06
CADJPY,20050309,164300,86.07,86.09,86.07,86.07
CADJPY,20050309,164400,86.07,86.08,86.07,86.08
CADJPY,20050309,164500,86.07,86.07,86.06,86.06
CADJPY,20050309,164600,86.05,86.05,86.02,86.02
CADJPY,20050309,164700,86.01,86.01,86.00,86.00
CADJPY,20050309,164800,86.00,86.00,85.99,86.00
CADJPY,20050309,164900,86.00,86.01,86.00,86.01
CADJPY,20050309,165000,86.02,86.02,86.01,86.01
CADJPY,20050309,165100,86.00,86.00,86.00,86.00
CADJPY,20050309,165200,86.00,86.00,86.00,86.00
CADJPY,20050309,165300,86.00,86.01,86.00,86.00
CADJPY,20050309,165400,85.99,85.99,85.99,85.99
CADJPY,20050309,165500,85.99,86.00,85.99,86.00
CADJPY,20050309,165600,86.00,86.00,85.99,85.99
CADJPY,20050309,165700,85.99,85.99,85.98,85.99
CADJPY,20050309,165800,85.99,86.00,85.99,86.00
CADJPY,20050309,165900,86.00,86.01,86.00,86.00
CADJPY,20050309,170000,86.00,86.02,86.00,86.00
CADJPY,20050309,170100,85.99,85.99,85.96,85.97
CADJPY,20050309,170200,85.97,85.97,85.96,85.96
CADJPY,20050309,170300,85.96,85.99,85.96,85.99
CADJPY,20050309,170400,85.99,86.01,85.99,85.99
CADJPY,20050309,170500,85.97,85.97,85.97,85.97
CADJPY,20050309,170600,85.97,85.97,85.97,85.97
CADJPY,20050309,170700,85.98,85.98,85.96,85.96
CADJPY,20050309,170800,85.96,85.96,85.95,85.95
CADJPY,20050309,170900,85.95,85.96,85.95,85.96
CADJPY,20050309,171000,85.95,85.99,85.95,85.99
CADJPY,20050309,171100,86.00,86.00,86.00,86.00
CADJPY,20050309,171200,85.99,85.99,85.98,85.98
CADJPY,20050309,171300,85.97,85.97,85.97,85.97
CADJPY,20050309,171400,85.97,85.97,85.96,85.96
CADJPY,20050309,171500,85.97,85.99,85.97,85.99
CADJPY,20050309,171600,85.98,85.98,85.97,85.97
CADJPY,20050309,171700,85.97,85.97,85.97,85.97
CADJPY,20050309,171800,85.98,85.98,85.97,85.97
CADJPY,20050309,171900,85.97,85.97,85.97,85.97
CADJPY,20050309,172000,85.97,85.99,85.97,85.99
CADJPY,20050309,172100,86.00,86.01,86.00,86.00
CADJPY,20050309,172200,86.00,86.00,85.99,85.99
CADJPY,20050309,172300,85.99,85.99,85.99,85.99
CADJPY,20050309,172400,85.99,85.99,85.99,85.99
CADJPY,20050309,172500,86.00,86.05,86.00,86.05
CADJPY,20050309,172600,86.04,86.05,86.04,86.05
CADJPY,20050309,172700,86.05,86.05,86.04,86.04
CADJPY,20050309,172800,86.04,86.04,86.03,86.03
CADJPY,20050309,172900,86.03,86.03,86.03,86.03
CADJPY,20050309,173000,86.03,86.04,86.03,86.04
CADJPY,20050309,173100,86.05,86.06,86.05,86.06
CADJPY,20050309,173200,86.07,86.07,86.07,86.07
CADJPY,20050309,173300,86.07,86.07,86.06,86.06
CADJPY,20050309,173400,86.07,86.07,86.06,86.06
CADJPY,20050309,173500,86.06,86.06,86.05,86.05
CADJPY,20050309,173600,86.04,86.04,86.04,86.04
CADJPY,20050309,173700,86.04,86.05,86.04,86.04
CADJPY,20050309,173800,86.05,86.06,86.05,86.06
CADJPY,20050309,173900,86.07,86.09,86.07,86.09
CADJPY,20050309,174000,86.10,86.10,86.09,86.10
CADJPY,20050309,174100,86.10,86.10,86.09,86.09
CADJPY,20050309,174200,86.08,86.09,86.08,86.09
CADJPY,20050309,174300,86.09,86.09,86.08,86.08
CADJPY,20050309,174400,86.08,86.08,86.07,86.07
CADJPY,20050309,174500,86.07,86.10,86.07,86.10
CADJPY,20050309,174600,86.10,86.10,86.09,86.09
CADJPY,20050309,174700,86.09,86.09,86.09,86.09
CADJPY,20050309,174800,86.09,86.09,86.09,86.09
CADJPY,20050309,174900,86.08,86.08,86.07,86.08
CADJPY,20050309,175000,86.08,86.09,86.08,86.09
CADJPY,20050309,175100,86.09,86.10,86.09,86.10
CADJPY,20050309,175200,86.10,86.12,86.10,86.12
CADJPY,20050309,175300,86.12,86.12,86.10,86.11
CADJPY,20050309,175400,86.12,86.14,86.12,86.14
CADJPY,20050309,175500,86.14,86.14,86.13,86.14
CADJPY,20050309,175600,86.15,86.15,86.15,86.15
CADJPY,20050309,175700,86.14,86.14,86.13,86.13
CADJPY,20050309,175800,86.13,86.13,86.11,86.12
CADJPY,20050309,175900,86.12,86.13,86.11,86.13
CADJPY,20050309,180000,86.14,86.14,86.11,86.11
CADJPY,20050309,180100,86.11,86.11,86.08,86.08
CADJPY,20050309,180200,86.07,86.08,86.07,86.08
CADJPY,20050309,180300,86.07,86.07,86.07,86.07
CADJPY,20050309,180400,86.07,86.07,86.06,86.06
CADJPY,20050309,180500,86.07,86.08,86.07,86.08
CADJPY,20050309,180600,86.09,86.10,86.09,86.10
CADJPY,20050309,180700,86.10,86.11,86.10,86.11
CADJPY,20050309,180800,86.12,86.15,86.12,86.15
CADJPY,20050309,180900,86.16,86.17,86.16,86.17
CADJPY,20050309,181000,86.17,86.17,86.16,86.16
CADJPY,20050309,181100,86.16,86.17,86.16,86.17
CADJPY,20050309,181200,86.17,86.18,86.17,86.18
CADJPY,20050309,181300,86.19,86.20,86.19,86.20
CADJPY,20050309,181400,86.20,86.21,86.20,86.21
CADJPY,20050309,181500,86.22,86.27,86.22,86.27
CADJPY,20050309,181600,86.27,86.29,86.27,86.27
CADJPY,20050309,181700,86.28,86.28,86.28,86.28
CADJPY,20050309,181800,86.28,86.28,86.27,86.28
CADJPY,20050309,181900,86.29,86.29,86.28,86.28
CADJPY,20050309,182000,86.28,86.28,86.27,86.27
CADJPY,20050309,182100,86.27,86.27,86.25,86.25
CADJPY,20050309,182200,86.25,86.25,86.22,86.22
CADJPY,20050309,182300,86.22,86.22,86.21,86.22
CADJPY,20050309,182400,86.23,86.24,86.23,86.24
CADJPY,20050309,182500,86.22,86.22,86.21,86.21
CADJPY,20050309,182600,86.21,86.24,86.21,86.24
CADJPY,20050309,182700,86.24,86.24,86.24,86.24
CADJPY,20050309,182800,86.25,86.28,86.25,86.28
CADJPY,20050309,182900,86.27,86.27,86.24,86.26
CADJPY,20050309,183000,86.27,86.27,86.27,86.27
CADJPY,20050309,183100,86.28,86.34,86.28,86.34
CADJPY,20050309,183200,86.35,86.38,86.35,86.38
CADJPY,20050309,183300,86.39,86.39,86.39,86.39
CADJPY,20050309,183400,86.39,86.40,86.38,86.38
CADJPY,20050309,183500,86.38,86.38,86.38,86.38
CADJPY,20050309,183600,86.38,86.39,86.38,86.39
CADJPY,20050309,183700,86.39,86.39,86.39,86.39
CADJPY,20050309,183800,86.40,86.41,86.39,86.39
CADJPY,20050309,183900,86.39,86.39,86.39,86.39
CADJPY,20050309,184000,86.40,86.42,86.40,86.42
CADJPY,20050309,184100,86.42,86.44,86.42,86.43
CADJPY,20050309,184200,86.44,86.44,86.41,86.41
CADJPY,20050309,184300,86.42,86.43,86.42,86.43
CADJPY,20050309,184400,86.44,86.46,86.44,86.45
CADJPY,20050309,184500,86.44,86.44,86.43,86.44
CADJPY,20050309,184600,86.44,86.44,86.44,86.44
CADJPY,20050309,184700,86.44,86.46,86.44,86.46
CADJPY,20050309,184800,86.45,86.45,86.43,86.43
CADJPY,20050309,184900,86.44,86.45,86.39,86.39
CADJPY,20050309,185000,86.38,86.38,86.36,86.38
CADJPY,20050309,185100,86.39,86.40,86.39,86.39
CADJPY,20050309,185200,86.38,86.40,86.38,86.40
CADJPY,20050309,185300,86.41,86.42,86.40,86.40
CADJPY,20050309,185400,86.39,86.39,86.38,86.38
CADJPY,20050309,185500,86.38,86.38,86.35,86.35
CADJPY,20050309,185600,86.35,86.36,86.34,86.36
CADJPY,20050309,185700,86.38,86.38,86.37,86.37
CADJPY,20050309,185800,86.36,86.38,86.36,86.37
CADJPY,20050309,185900,86.36,86.36,86.35,86.35
CADJPY,20050309,190000,86.34,86.34,86.30,86.30
CADJPY,20050309,190100,86.31,86.31,86.31,86.31
CADJPY,20050309,190200,86.31,86.31,86.29,86.29
CADJPY,20050309,190300,86.28,86.30,86.28,86.30
CADJPY,20050309,190400,86.29,86.29,86.27,86.27
CADJPY,20050309,190500,86.26,86.26,86.24,86.26
CADJPY,20050309,190600,86.27,86.28,86.27,86.28
CADJPY,20050309,190700,86.27,86.27,86.27,86.27
CADJPY,20050309,190800,86.27,86.28,86.27,86.28
CADJPY,20050309,190900,86.27,86.28,86.27,86.28
CADJPY,20050309,191000,86.28,86.29,86.28,86.29
CADJPY,20050309,191100,86.28,86.28,86.27,86.27
CADJPY,20050309,191200,86.27,86.27,86.26,86.26
CADJPY,20050309,191300,86.26,86.26,86.24,86.24
CADJPY,20050309,191400,86.24,86.24,86.24,86.24
CADJPY,20050309,191500,86.24,86.25,86.24,86.25
CADJPY,20050309,191600,86.25,86.25,86.24,86.24
CADJPY,20050309,191700,86.25,86.26,86.25,86.26
CADJPY,20050309,191800,86.25,86.25,86.25,86.25
CADJPY,20050309,191900,86.25,86.25,86.24,86.24
CADJPY,20050309,192000,86.25,86.26,86.25,86.25
CADJPY,20050309,192100,86.25,86.25,86.24,86.25
CADJPY,20050309,192200,86.26,86.26,86.26,86.26
CADJPY,20050309,192300,86.26,86.28,86.26,86.28
CADJPY,20050309,192400,86.29,86.29,86.28,86.28
CADJPY,20050309,192500,86.28,86.29,86.28,86.29
CADJPY,20050309,192600,86.29,86.29,86.28,86.28
CADJPY,20050309,192700,86.29,86.29,86.27,86.27
CADJPY,20050309,192800,86.27,86.27,86.26,86.27
CADJPY,20050309,192900,86.26,86.26,86.26,86.26
CADJPY,20050309,193000,86.26,86.26,86.26,86.26
CADJPY,20050309,193100,86.26,86.26,86.26,86.26
CADJPY,20050309,193200,86.26,86.27,86.26,86.27
CADJPY,20050309,193300,86.27,86.27,86.27,86.27
CADJPY,20050309,193400,86.27,86.27,86.26,86.27
CADJPY,20050309,193500,86.27,86.28,86.27,86.28
CADJPY,20050309,193600,86.28,86.29,86.28,86.29
CADJPY,20050309,193700,86.29,86.31,86.29,86.31
CADJPY,20050309,193800,86.32,86.33,86.32,86.33
CADJPY,20050309,193900,86.33,86.34,86.33,86.34
CADJPY,20050309,194000,86.35,86.35,86.35,86.35
CADJPY,20050309,194100,86.34,86.34,86.33,86.33
CADJPY,20050309,194200,86.32,86.33,86.32,86.32
CADJPY,20050309,194300,86.32,86.33,86.32,86.33
CADJPY,20050309,194400,86.34,86.35,86.34,86.34
CADJPY,20050309,194500,86.34,86.34,86.32,86.32
CADJPY,20050309,194600,86.33,86.33,86.33,86.33
CADJPY,20050309,194700,86.33,86.33,86.32,86.32
CADJPY,20050309,194800,86.30,86.30,86.30,86.30
CADJPY,20050309,194900,86.29,86.29,86.28,86.29
CADJPY,20050309,195000,86.29,86.29,86.28,86.28
CADJPY,20050309,195100,86.27,86.27,86.26,86.26
CADJPY,20050309,195200,86.27,86.27,86.26,86.26
CADJPY,20050309,195300,86.27,86.27,86.27,86.27
CADJPY,20050309,195400,86.26,86.26,86.25,86.25
CADJPY,20050309,195500,86.24,86.25,86.24,86.25
CADJPY,20050309,195600,86.25,86.28,86.25,86.28
CADJPY,20050309,195700,86.29,86.31,86.29,86.31
CADJPY,20050309,195800,86.31,86.31,86.30,86.31
CADJPY,20050309,195900,86.31,86.31,86.30,86.30
CADJPY,20050309,200000,86.30,86.30,86.30,86.30
CADJPY,20050309,200100,86.30,86.30,86.30,86.30
CADJPY,20050309,200200,86.30,86.31,86.30,86.30
CADJPY,20050309,200300,86.29,86.30,86.27,86.30
CADJPY,20050309,200400,86.31,86.31,86.31,86.31
CADJPY,20050309,200500,86.30,86.30,86.29,86.29
CADJPY,20050309,200600,86.30,86.31,86.30,86.31
CADJPY,20050309,200700,86.31,86.31,86.29,86.29
CADJPY,20050309,200800,86.30,86.30,86.30,86.30
CADJPY,20050309,200900,86.30,86.31,86.30,86.31
CADJPY,20050309,201000,86.31,86.34,86.31,86.34
CADJPY,20050309,201100,86.34,86.34,86.33,86.33
CADJPY,20050309,201200,86.33,86.33,86.32,86.32
CADJPY,20050309,201300,86.32,86.32,86.32,86.32
CADJPY,20050309,201400,86.32,86.32,86.31,86.31
CADJPY,20050309,201500,86.30,86.31,86.29,86.31
CADJPY,20050309,201600,86.30,86.30,86.29,86.29
CADJPY,20050309,201700,86.29,86.29,86.28,86.29
CADJPY,20050309,201800,86.29,86.29,86.27,86.27
CADJPY,20050309,201900,86.27,86.28,86.27,86.28
CADJPY,20050309,202000,86.28,86.29,86.28,86.29
CADJPY,20050309,202100,86.29,86.30,86.29,86.29
CADJPY,20050309,202200,86.30,86.30,86.30,86.30
CADJPY,20050309,202300,86.31,86.32,86.31,86.32
CADJPY,20050309,202400,86.31,86.31,86.31,86.31
CADJPY,20050309,202500,86.31,86.31,86.31,86.31
CADJPY,20050309,202600,86.30,86.30,86.29,86.29
CADJPY,20050309,202700,86.29,86.29,86.29,86.29
CADJPY,20050309,202800,86.28,86.28,86.28,86.28
CADJPY,20050309,202900,86.27,86.27,86.26,86.26
CADJPY,20050309,203000,86.25,86.25,86.24,86.24
CADJPY,20050309,203100,86.24,86.24,86.23,86.23
CADJPY,20050309,203200,86.24,86.24,86.24,86.24
CADJPY,20050309,203300,86.23,86.23,86.22,86.22
CADJPY,20050309,203400,86.23,86.23,86.23,86.23
CADJPY,20050309,203500,86.23,86.23,86.19,86.19
CADJPY,20050309,203600,86.20,86.20,86.20,86.20
CADJPY,20050309,203700,86.21,86.21,86.21,86.21
CADJPY,20050309,203800,86.21,86.21,86.21,86.21
CADJPY,20050309,203900,86.21,86.22,86.21,86.22
CADJPY,20050309,204000,86.23,86.23,86.22,86.22
CADJPY,20050309,204100,86.23,86.23,86.23,86.23
CADJPY,20050309,204200,86.23,86.23,86.22,86.22
CADJPY,20050309,204300,86.23,86.24,86.23,86.24
CADJPY,20050309,204400,86.23,86.23,86.22,86.22
CADJPY,20050309,204500,86.22,86.23,86.22,86.22
CADJPY,20050309,204600,86.22,86.23,86.22,86.22
CADJPY,20050309,204700,86.22,86.23,86.22,86.23
CADJPY,20050309,204800,86.22,86.23,86.22,86.23
CADJPY,20050309,204900,86.24,86.24,86.23,86.24
CADJPY,20050309,205000,86.24,86.24,86.24,86.24
CADJPY,20050309,205100,86.23,86.24,86.23,86.24
CADJPY,20050309,205200,86.24,86.25,86.24,86.25
CADJPY,20050309,205300,86.25,86.26,86.25,86.26
CADJPY,20050309,205400,86.26,86.28,86.26,86.28
CADJPY,20050309,205500,86.28,86.29,86.27,86.28
CADJPY,20050309,205600,86.28,86.29,86.28,86.28
CADJPY,20050309,205700,86.28,86.29,86.28,86.29
CADJPY,20050309,205800,86.30,86.32,86.30,86.30
CADJPY,20050309,205900,86.29,86.31,86.29,86.31
CADJPY,20050309,210000,86.32,86.33,86.30,86.30
CADJPY,20050309,210100,86.29,86.29,86.28,86.28
CADJPY,20050309,210200,86.28,86.29,86.28,86.29
CADJPY,20050309,210300,86.29,86.29,86.28,86.29
CADJPY,20050309,210400,86.29,86.29,86.29,86.29
CADJPY,20050309,210500,86.28,86.28,86.26,86.26
CADJPY,20050309,210600,86.25,86.26,86.25,86.26
CADJPY,20050309,210700,86.26,86.26,86.26,86.26
CADJPY,20050309,210800,86.26,86.26,86.26,86.26
CADJPY,20050309,210900,86.26,86.26,86.26,86.26
CADJPY,20050309,211000,86.26,86.26,86.26,86.26
CADJPY,20050309,211100,86.26,86.26,86.25,86.25
CADJPY,20050309,211200,86.25,86.25,86.25,86.25
CADJPY,20050309,211300,86.25,86.26,86.25,86.26
CADJPY,20050309,211400,86.26,86.26,86.25,86.25
CADJPY,20050309,211500,86.25,86.25,86.24,86.24
CADJPY,20050309,211600,86.24,86.24,86.24,86.24
CADJPY,20050309,211700,86.24,86.24,86.24,86.24
CADJPY,20050309,211800,86.24,86.24,86.24,86.24
CADJPY,20050309,211900,86.24,86.24,86.23,86.23
CADJPY,20050309,212000,86.22,86.22,86.21,86.21
CADJPY,20050309,212100,86.21,86.21,86.20,86.20
CADJPY,20050309,212200,86.20,86.20,86.19,86.20
CADJPY,20050309,212300,86.20,86.21,86.20,86.21
CADJPY,20050309,212400,86.21,86.21,86.21,86.21
CADJPY,20050309,212500,86.22,86.23,86.22,86.23
CADJPY,20050309,212600,86.23,86.24,86.23,86.24
CADJPY,20050309,212700,86.24,86.24,86.24,86.24
CADJPY,20050309,212800,86.25,86.26,86.25,86.26
CADJPY,20050309,212900,86.27,86.28,86.27,86.28
CADJPY,20050309,213000,86.28,86.28,86.28,86.28
CADJPY,20050309,213100,86.27,86.27,86.27,86.27
CADJPY,20050309,213200,86.27,86.28,86.27,86.28
CADJPY,20050309,213300,86.28,86.28,86.28,86.28
CADJPY,20050309,213400,86.28,86.30,86.28,86.30
CADJPY,20050309,213500,86.30,86.30,86.28,86.28
CADJPY,20050309,213600,86.28,86.29,86.28,86.29
CADJPY,20050309,213700,86.29,86.29,86.29,86.29
CADJPY,20050309,213800,86.29,86.29,86.28,86.28
CADJPY,20050309,213900,86.28,86.28,86.26,86.26
CADJPY,20050309,214000,86.26,86.26,86.26,86.26
CADJPY,20050309,214100,86.26,86.27,86.26,86.27
CADJPY,20050309,214200,86.27,86.28,86.27,86.28
CADJPY,20050309,214300,86.28,86.28,86.27,86.28
CADJPY,20050309,214400,86.28,86.29,86.28,86.29
CADJPY,20050309,214500,86.29,86.30,86.29,86.30
CADJPY,20050309,214600,86.30,86.30,86.29,86.29
CADJPY,20050309,214700,86.28,86.28,86.28,86.28
CADJPY,20050309,214800,86.28,86.28,86.26,86.26
CADJPY,20050309,214900,86.26,86.26,86.25,86.25
CADJPY,20050309,215000,86.25,86.25,86.24,86.24
CADJPY,20050309,215100,86.24,86.25,86.24,86.24
CADJPY,20050309,215200,86.24,86.24,86.24,86.24
CADJPY,20050309,215300,86.24,86.24,86.24,86.24
CADJPY,20050309,215400,86.24,86.24,86.21,86.21
CADJPY,20050309,215500,86.21,86.21,86.20,86.21
CADJPY,20050309,215600,86.20,86.21,86.20,86.21
CADJPY,20050309,215700,86.22,86.22,86.22,86.22
CADJPY,20050309,215800,86.22,86.22,86.22,86.22
CADJPY,20050309,215900,86.22,86.22,86.21,86.21
CADJPY,20050309,220000,86.21,86.21,86.20,86.21
CADJPY,20050309,220100,86.20,86.20,86.20,86.20
CADJPY,20050309,220200,86.20,86.20,86.19,86.19
CADJPY,20050309,220300,86.19,86.19,86.17,86.17
CADJPY,20050309,220400,86.17,86.17,86.17,86.17
CADJPY,20050309,220500,86.18,86.18,86.18,86.18
CADJPY,20050309,220600,86.18,86.18,86.18,86.18
CADJPY,20050309,220700,86.18,86.18,86.18,86.18
CADJPY,20050309,220800,86.18,86.18,86.18,86.18
CADJPY,20050309,220900,86.18,86.18,86.18,86.18
CADJPY,20050309,221000,86.18,86.18,86.18,86.18
CADJPY,20050309,221100,86.18,86.18,86.18,86.18
CADJPY,20050309,221200,86.17,86.17,86.16,86.16
CADJPY,20050309,221300,86.16,86.17,86.16,86.17
CADJPY,20050309,221400,86.17,86.17,86.17,86.17
CADJPY,20050309,221500,86.17,86.18,86.17,86.18
CADJPY,20050309,221600,86.18,86.18,86.18,86.18
CADJPY,20050309,221700,86.18,86.18,86.18,86.18
CADJPY,20050309,221800,86.18,86.19,86.18,86.19
CADJPY,20050309,221900,86.19,86.19,86.18,86.18
CADJPY,20050309,222000,86.18,86.18,86.18,86.18
CADJPY,20050309,222100,86.18,86.18,86.17,86.17
CADJPY,20050309,222200,86.17,86.17,86.16,86.16
CADJPY,20050309,222300,86.15,86.15,86.15,86.15
CADJPY,20050309,222400,86.15,86.15,86.14,86.14
CADJPY,20050309,222500,86.14,86.14,86.13,86.14
CADJPY,20050309,222600,86.14,86.15,86.14,86.14
CADJPY,20050309,222700,86.14,86.14,86.14,86.14
CADJPY,20050309,222800,86.14,86.14,86.14,86.14
CADJPY,20050309,222900,86.14,86.14,86.14,86.14
CADJPY,20050309,223000,86.14,86.14,86.13,86.13
CADJPY,20050309,223100,86.12,86.12,86.08,86.08
CADJPY,20050309,223200,86.08,86.10,86.08,86.10
CADJPY,20050309,223300,86.10,86.10,86.10,86.10
CADJPY,20050309,223400,86.10,86.11,86.10,86.11
CADJPY,20050309,223500,86.11,86.12,86.11,86.12
CADJPY,20050309,223600,86.12,86.12,86.12,86.12
CADJPY,20050309,223700,86.12,86.12,86.12,86.12
CADJPY,20050309,223800,86.12,86.13,86.12,86.13
CADJPY,20050309,223900,86.13,86.13,86.13,86.13
CADJPY,20050309,224000,86.14,86.15,86.14,86.15
CADJPY,20050309,224100,86.15,86.15,86.13,86.13
CADJPY,20050309,224200,86.12,86.14,86.12,86.13
CADJPY,20050309,224300,86.13,86.13,86.12,86.12
CADJPY,20050309,224400,86.12,86.12,86.12,86.12
CADJPY,20050309,224500,86.12,86.12,86.12,86.12
CADJPY,20050309,224600,86.12,86.12,86.12,86.12
CADJPY,20050309,224700,86.12,86.12,86.11,86.11
CADJPY,20050309,224800,86.12,86.12,86.11,86.11
CADJPY,20050309,224900,86.11,86.13,86.11,86.13
CADJPY,20050309,225000,86.14,86.14,86.14,86.14
CADJPY,20050309,225100,86.14,86.15,86.14,86.14
CADJPY,20050309,225200,86.14,86.14,86.14,86.14
CADJPY,20050309,225300,86.13,86.13,86.13,86.13
CADJPY,20050309,225400,86.14,86.14,86.13,86.13
CADJPY,20050309,225500,86.13,86.13,86.11,86.13
CADJPY,20050309,225600,86.13,86.13,86.11,86.11
CADJPY,20050309,225700,86.11,86.11,86.10,86.10
CADJPY,20050309,225800,86.09,86.10,86.09,86.10
CADJPY,20050309,225900,86.10,86.10,86.10,86.10
CADJPY,20050309,230000,86.10,86.10,86.10,86.10
CADJPY,20050309,230100,86.09,86.11,86.09,86.11
CADJPY,20050309,230200,86.12,86.13,86.12,86.13
CADJPY,20050309,230300,86.13,86.14,86.13,86.14
CADJPY,20050309,230400,86.14,86.14,86.14,86.14
CADJPY,20050309,230500,86.14,86.14,86.13,86.14
CADJPY,20050309,230600,86.14,86.14,86.13,86.13
CADJPY,20050309,230700,86.13,86.14,86.13,86.14
CADJPY,20050309,230800,86.13,86.13,86.13,86.13
CADJPY,20050309,230900,86.13,86.16,86.13,86.16
CADJPY,20050309,231000,86.17,86.18,86.17,86.18
CADJPY,20050309,231100,86.17,86.17,86.17,86.17
CADJPY,20050309,231200,86.17,86.18,86.17,86.18
CADJPY,20050309,231300,86.19,86.19,86.19,86.19
CADJPY,20050309,231400,86.19,86.20,86.19,86.20
CADJPY,20050309,231500,86.20,86.20,86.18,86.18
CADJPY,20050309,231600,86.17,86.17,86.17,86.17
CADJPY,20050309,231700,86.17,86.18,86.17,86.18
CADJPY,20050309,231800,86.18,86.18,86.17,86.17
CADJPY,20050309,231900,86.18,86.18,86.17,86.17
CADJPY,20050309,232000,86.17,86.17,86.14,86.14
CADJPY,20050309,232100,86.14,86.14,86.14,86.14
CADJPY,20050309,232200,86.14,86.14,86.12,86.12
CADJPY,20050309,232300,86.12,86.12,86.12,86.12
CADJPY,20050309,232400,86.12,86.13,86.12,86.13
CADJPY,20050309,232500,86.13,86.14,86.13,86.14
CADJPY,20050309,232600,86.14,86.14,86.14,86.14
CADJPY,20050309,232700,86.13,86.13,86.11,86.12
CADJPY,20050309,232800,86.12,86.12,86.12,86.12
CADJPY,20050309,232900,86.13,86.13,86.13,86.13
CADJPY,20050309,233000,86.13,86.13,86.13,86.13
CADJPY,20050309,233100,86.14,86.14,86.13,86.13
CADJPY,20050309,233200,86.14,86.15,86.14,86.15
CADJPY,20050309,233300,86.15,86.15,86.15,86.15
CADJPY,20050309,233400,86.16,86.16,86.16,86.16
CADJPY,20050309,233500,86.16,86.17,86.16,86.17
CADJPY,20050309,233600,86.16,86.16,86.16,86.16
CADJPY,20050309,233700,86.16,86.16,86.16,86.16
CADJPY,20050309,233800,86.16,86.16,86.16,86.16
CADJPY,20050309,233900,86.16,86.16,86.15,86.16
CADJPY,20050309,234000,86.16,86.16,86.16,86.16
CADJPY,20050309,234100,86.16,86.16,86.16,86.16
CADJPY,20050309,234200,86.17,86.18,86.17,86.18
CADJPY,20050309,234300,86.18,86.18,86.18,86.18
CADJPY,20050309,234400,86.18,86.18,86.17,86.17
CADJPY,20050309,234500,86.17,86.17,86.17,86.17
CADJPY,20050309,234600,86.17,86.18,86.17,86.18
CADJPY,20050309,234700,86.19,86.19,86.18,86.18
CADJPY,20050309,234800,86.18,86.18,86.18,86.18
CADJPY,20050309,234900,86.18,86.18,86.18,86.18
CADJPY,20050309,235000,86.18,86.19,86.18,86.19
CADJPY,20050309,235100,86.20,86.21,86.20,86.21
CADJPY,20050309,235200,86.21,86.21,86.21,86.21
CADJPY,20050309,235300,86.21,86.21,86.21,86.21
CADJPY,20050309,235400,86.20,86.20,86.20,86.20
CADJPY,20050309,235500,86.19,86.19,86.18,86.18
CADJPY,20050309,235600,86.17,86.17,86.15,86.15
CADJPY,20050309,235700,86.15,86.15,86.14,86.14
CADJPY,20050309,235800,86.14,86.15,86.14,86.15
CADJPY,20050309,235900,86.15,86.15,86.15,86.15
CADJPY,20050310,000000,86.16,86.16,86.16,86.16
USDUAH,20050309,000100,5.24,5.24,5.24,5.24
USDUAH,20050309,000600,5.24,5.24,5.24,5.24
USDUAH,20050309,001100,5.24,5.24,5.24,5.24
USDUAH,20050309,001600,5.24,5.24,5.24,5.24
USDUAH,20050309,002100,5.24,5.24,5.24,5.24
USDUAH,20050309,002600,5.24,5.24,5.24,5.24
USDUAH,20050309,003100,5.24,5.24,5.24,5.24
USDUAH,20050309,003600,5.24,5.24,5.24,5.24
USDUAH,20050309,004100,5.24,5.24,5.24,5.24
USDUAH,20050309,004600,5.24,5.24,5.24,5.24
USDUAH,20050309,005100,5.24,5.24,5.24,5.24
USDUAH,20050309,005600,5.24,5.24,5.24,5.24
USDUAH,20050309,010100,5.24,5.24,5.24,5.24
USDUAH,20050309,010600,5.24,5.24,5.24,5.24
USDUAH,20050309,011100,5.24,5.24,5.24,5.24
USDUAH,20050309,011600,5.24,5.24,5.24,5.24
USDUAH,20050309,012100,5.24,5.24,5.24,5.24
USDUAH,20050309,012600,5.24,5.24,5.24,5.24
USDUAH,20050309,013100,5.24,5.24,5.24,5.24
USDUAH,20050309,013600,5.24,5.24,5.24,5.24
USDUAH,20050309,014100,5.24,5.24,5.24,5.24
USDUAH,20050309,014600,5.24,5.24,5.24,5.24
USDUAH,20050309,015100,5.24,5.24,5.24,5.24
USDUAH,20050309,015600,5.24,5.24,5.24,5.24
USDUAH,20050309,020100,5.24,5.24,5.24,5.24
USDUAH,20050309,020600,5.24,5.24,5.24,5.24
USDUAH,20050309,021100,5.24,5.24,5.24,5.24
USDUAH,20050309,021600,5.24,5.24,5.24,5.24
USDUAH,20050309,022100,5.24,5.24,5.24,5.24
USDUAH,20050309,022600,5.24,5.24,5.24,5.24
USDUAH,20050309,023100,5.24,5.24,5.24,5.24
USDUAH,20050309,023600,5.24,5.24,5.24,5.24
USDUAH,20050309,024100,5.24,5.24,5.24,5.24
USDUAH,20050309,024600,5.24,5.24,5.24,5.24
USDUAH,20050309,025100,5.24,5.24,5.24,5.24
USDUAH,20050309,025600,5.24,5.24,5.24,5.24
USDUAH,20050309,030100,5.24,5.24,5.24,5.24
USDUAH,20050309,030600,5.24,5.24,5.24,5.24
USDUAH,20050309,031100,5.24,5.24,5.24,5.24
USDUAH,20050309,031600,5.24,5.24,5.24,5.24
USDUAH,20050309,032100,5.24,5.24,5.24,5.24
USDUAH,20050309,032600,5.24,5.24,5.24,5.24
USDUAH,20050309,033100,5.24,5.24,5.24,5.24
USDUAH,20050309,033600,5.24,5.24,5.24,5.24
USDUAH,20050309,034100,5.24,5.24,5.24,5.24
USDUAH,20050309,034600,5.24,5.24,5.24,5.24
USDUAH,20050309,035100,5.24,5.24,5.24,5.24
USDUAH,20050309,035700,5.24,5.24,5.24,5.24
USDUAH,20050309,040200,5.24,5.24,5.24,5.24
USDUAH,20050309,040700,5.24,5.24,5.24,5.24
USDUAH,20050309,041200,5.24,5.24,5.24,5.24
USDUAH,20050309,041700,5.24,5.24,5.24,5.24
USDUAH,20050309,042200,5.24,5.24,5.24,5.24
USDUAH,20050309,042700,5.24,5.24,5.24,5.24
USDUAH,20050309,043200,5.24,5.24,5.24,5.24
USDUAH,20050309,043700,5.24,5.24,5.24,5.24
USDUAH,20050309,044200,5.24,5.24,5.24,5.24
USDUAH,20050309,044700,5.24,5.24,5.24,5.24
USDUAH,20050309,045200,5.24,5.24,5.24,5.24
USDUAH,20050309,045700,5.24,5.24,5.24,5.24
USDUAH,20050309,050200,5.24,5.24,5.24,5.24
USDUAH,20050309,050700,5.24,5.24,5.24,5.24
USDUAH,20050309,051200,5.24,5.24,5.24,5.24
USDUAH,20050309,051700,5.24,5.24,5.24,5.24
USDUAH,20050309,052200,5.24,5.24,5.24,5.24
USDUAH,20050309,052700,5.24,5.24,5.24,5.24
USDUAH,20050309,053200,5.24,5.24,5.24,5.24
USDUAH,20050309,053700,5.24,5.24,5.24,5.24
USDUAH,20050309,054200,5.24,5.24,5.24,5.24
USDUAH,20050309,054700,5.24,5.24,5.24,5.24
USDUAH,20050309,055200,5.24,5.24,5.24,5.24
USDUAH,20050309,055700,5.24,5.24,5.24,5.24
USDUAH,20050309,060200,5.24,5.24,5.24,5.24
USDUAH,20050309,060700,5.24,5.24,5.24,5.24
USDUAH,20050309,061200,5.24,5.24,5.24,5.24
USDUAH,20050309,061700,5.24,5.24,5.24,5.24
USDUAH,20050309,062200,5.24,5.24,5.24,5.24
USDUAH,20050309,062700,5.24,5.24,5.24,5.24
USDUAH,20050309,063200,5.24,5.24,5.24,5.24
USDUAH,20050309,063700,5.24,5.24,5.24,5.24
USDUAH,20050309,064200,5.24,5.24,5.24,5.24
USDUAH,20050309,064700,5.24,5.24,5.24,5.24
USDUAH,20050309,065200,5.24,5.24,5.24,5.24
USDUAH,20050309,065700,5.24,5.24,5.24,5.24
USDUAH,20050309,070200,5.24,5.24,5.24,5.24
USDUAH,20050309,070700,5.24,5.24,5.24,5.24
USDUAH,20050309,071200,5.24,5.24,5.24,5.24
USDUAH,20050309,071700,5.24,5.24,5.24,5.24
USDUAH,20050309,072200,5.24,5.24,5.24,5.24
USDUAH,20050309,072700,5.24,5.24,5.24,5.24
USDUAH,20050309,073200,5.24,5.24,5.24,5.24
USDUAH,20050309,073700,5.24,5.24,5.24,5.24
USDUAH,20050309,074200,5.24,5.24,5.24,5.24
USDUAH,20050309,074700,5.24,5.24,5.24,5.24
USDUAH,20050309,075200,5.24,5.24,5.24,5.24
USDUAH,20050309,075700,5.24,5.24,5.24,5.24
USDUAH,20050309,080200,5.24,5.24,5.24,5.24
USDUAH,20050309,080700,5.24,5.24,5.24,5.24
USDUAH,20050309,081200,5.24,5.24,5.24,5.24
USDUAH,20050309,081700,5.24,5.24,5.24,5.24
USDUAH,20050309,082200,5.24,5.24,5.24,5.24
USDUAH,20050309,082700,5.24,5.24,5.24,5.24
USDUAH,20050309,083200,5.24,5.24,5.24,5.24
USDUAH,20050309,083700,5.24,5.24,5.24,5.24
USDUAH,20050309,084200,5.24,5.24,5.24,5.24
USDUAH,20050309,084700,5.24,5.24,5.24,5.24
USDUAH,20050309,085200,5.24,5.24,5.24,5.24
USDUAH,20050309,085700,5.24,5.24,5.24,5.24
USDUAH,20050309,090200,5.24,5.24,5.24,5.24
USDUAH,20050309,090700,5.24,5.24,5.24,5.24
USDUAH,20050309,091200,5.24,5.24,5.24,5.24
USDUAH,20050309,091700,5.24,5.24,5.24,5.24
USDUAH,20050309,092200,5.24,5.24,5.24,5.24
USDUAH,20050309,092700,5.24,5.24,5.24,5.24
USDUAH,20050309,093200,5.24,5.24,5.24,5.24
USDUAH,20050309,093700,5.24,5.24,5.24,5.24
USDUAH,20050309,094200,5.24,5.24,5.24,5.24
USDUAH,20050309,094700,5.24,5.24,5.24,5.24
USDUAH,20050309,095200,5.24,5.24,5.24,5.24
USDUAH,20050309,095700,5.24,5.24,5.24,5.24
USDUAH,20050309,100200,5.24,5.24,5.24,5.24
USDUAH,20050309,100700,5.24,5.24,5.24,5.24
USDUAH,20050309,101200,5.24,5.24,5.24,5.24
USDUAH,20050309,101700,5.24,5.24,5.24,5.24
USDUAH,20050309,102200,5.24,5.24,5.24,5.24
USDUAH,20050309,102700,5.24,5.24,5.24,5.24
USDUAH,20050309,103200,5.24,5.24,5.24,5.24
USDUAH,20050309,103700,5.24,5.24,5.24,5.24
USDUAH,20050309,104200,5.24,5.24,5.24,5.24
USDUAH,20050309,104700,5.24,5.24,5.24,5.24
USDUAH,20050309,105200,5.24,5.24,5.24,5.24
USDUAH,20050309,105700,5.24,5.24,5.24,5.24
USDUAH,20050309,110200,5.24,5.24,5.24,5.24
USDUAH,20050309,110700,5.24,5.24,5.24,5.24
USDUAH,20050309,111200,5.24,5.24,5.24,5.24
USDUAH,20050309,111700,5.24,5.24,5.24,5.24
USDUAH,20050309,112200,5.24,5.24,5.24,5.24
USDUAH,20050309,112700,5.24,5.24,5.24,5.24
USDUAH,20050309,113200,5.24,5.24,5.24,5.24
USDUAH,20050309,113700,5.24,5.24,5.24,5.24
USDUAH,20050309,114200,5.24,5.24,5.24,5.24
USDUAH,20050309,114700,5.24,5.24,5.24,5.24
USDUAH,20050309,115200,5.24,5.24,5.24,5.24
USDUAH,20050309,115700,5.24,5.24,5.24,5.24
USDUAH,20050309,120200,5.24,5.24,5.24,5.24
USDUAH,20050309,120700,5.24,5.24,5.24,5.24
USDUAH,20050309,121200,5.24,5.24,5.24,5.24
USDUAH,20050309,121700,5.24,5.24,5.24,5.24
USDUAH,20050309,122200,5.24,5.24,5.24,5.24
USDUAH,20050309,122700,5.24,5.24,5.24,5.24
USDUAH,20050309,123200,5.24,5.24,5.24,5.24
USDUAH,20050309,123700,5.24,5.24,5.24,5.24
USDUAH,20050309,124300,5.24,5.24,5.24,5.24
USDUAH,20050309,124800,5.24,5.24,5.24,5.24
USDUAH,20050309,125300,5.24,5.24,5.24,5.24
USDUAH,20050309,125800,5.24,5.24,5.24,5.24
USDUAH,20050309,130300,5.24,5.24,5.24,5.24
USDUAH,20050309,130800,5.24,5.24,5.24,5.24
USDUAH,20050309,131300,5.24,5.24,5.24,5.24
USDUAH,20050309,131800,5.24,5.24,5.24,5.24
USDUAH,20050309,132300,5.24,5.24,5.24,5.24
USDUAH,20050309,132800,5.24,5.24,5.24,5.24
USDUAH,20050309,133300,5.24,5.24,5.24,5.24
USDUAH,20050309,133800,5.24,5.24,5.24,5.24
USDUAH,20050309,134300,5.24,5.24,5.24,5.24
USDUAH,20050309,134800,5.24,5.24,5.24,5.24
USDUAH,20050309,135300,5.24,5.24,5.24,5.24
USDUAH,20050309,135800,5.24,5.24,5.24,5.24
USDUAH,20050309,140300,5.24,5.24,5.24,5.24
USDUAH,20050309,140800,5.24,5.24,5.24,5.24
USDUAH,20050309,141300,5.24,5.24,5.24,5.24
USDUAH,20050309,141800,5.24,5.24,5.24,5.24
USDUAH,20050309,142300,5.24,5.24,5.24,5.24
USDUAH,20050309,142800,5.24,5.24,5.24,5.24
USDUAH,20050309,143300,5.24,5.24,5.24,5.24
USDUAH,20050309,143800,5.24,5.24,5.24,5.24
USDUAH,20050309,144300,5.24,5.24,5.24,5.24
USDUAH,20050309,144800,5.24,5.24,5.24,5.24
USDUAH,20050309,145300,5.24,5.24,5.24,5.24
USDUAH,20050309,145800,5.24,5.24,5.24,5.24
USDUAH,20050309,150300,5.24,5.24,5.24,5.24
USDUAH,20050309,150800,5.24,5.24,5.24,5.24
USDUAH,20050309,151300,5.24,5.24,5.24,5.24
USDUAH,20050309,151800,5.24,5.24,5.24,5.24
USDUAH,20050309,152300,5.24,5.24,5.24,5.24
USDUAH,20050309,152800,5.24,5.24,5.24,5.24
USDUAH,20050309,153300,5.24,5.24,5.24,5.24
USDUAH,20050309,153800,5.24,5.24,5.24,5.24
USDUAH,20050309,154300,5.24,5.24,5.24,5.24
USDUAH,20050309,154800,5.24,5.24,5.24,5.24
USDUAH,20050309,155300,5.24,5.24,5.24,5.24
USDUAH,20050309,155800,5.24,5.24,5.24,5.24
USDUAH,20050309,160300,5.24,5.24,5.24,5.24
USDUAH,20050309,160800,5.24,5.24,5.24,5.24
USDUAH,20050309,161300,5.24,5.24,5.24,5.24
USDUAH,20050309,161800,5.24,5.24,5.24,5.24
USDUAH,20050309,162300,5.24,5.24,5.24,5.24
USDUAH,20050309,162800,5.24,5.24,5.24,5.24
USDUAH,20050309,163300,5.24,5.24,5.24,5.24
USDUAH,20050309,163800,5.24,5.24,5.24,5.24
USDUAH,20050309,164300,5.24,5.24,5.24,5.24
USDUAH,20050309,164800,5.24,5.24,5.24,5.24
USDUAH,20050309,165300,5.24,5.24,5.24,5.24
USDUAH,20050309,165800,5.24,5.24,5.24,5.24
USDUAH,20050309,170300,5.24,5.24,5.24,5.24
USDUAH,20050309,170800,5.24,5.24,5.24,5.24
USDUAH,20050309,171300,5.24,5.24,5.24,5.24
USDUAH,20050309,171800,5.24,5.24,5.24,5.24
USDUAH,20050309,172300,5.24,5.24,5.24,5.24
USDUAH,20050309,172800,5.24,5.24,5.24,5.24
USDUAH,20050309,173300,5.24,5.24,5.24,5.24
USDUAH,20050309,173800,5.24,5.24,5.24,5.24
USDUAH,20050309,174300,5.24,5.24,5.24,5.24
USDUAH,20050309,174800,5.24,5.24,5.24,5.24
USDUAH,20050309,175300,5.24,5.24,5.24,5.24
USDUAH,20050309,175800,5.24,5.24,5.24,5.24
USDUAH,20050309,180300,5.24,5.24,5.24,5.24
USDUAH,20050309,180800,5.24,5.24,5.24,5.24
USDUAH,20050309,181300,5.24,5.24,5.24,5.24
USDUAH,20050309,181800,5.24,5.24,5.24,5.24
USDUAH,20050309,182300,5.24,5.24,5.24,5.24
USDUAH,20050309,182800,5.24,5.24,5.24,5.24
USDUAH,20050309,183300,5.24,5.24,5.24,5.24
USDUAH,20050309,183800,5.24,5.24,5.24,5.24
USDUAH,20050309,184300,5.24,5.24,5.24,5.24
USDUAH,20050309,184800,5.24,5.24,5.24,5.24
USDUAH,20050309,185300,5.24,5.24,5.24,5.24
USDUAH,20050309,185800,5.24,5.24,5.24,5.24
USDUAH,20050309,190300,5.24,5.24,5.24,5.24
USDUAH,20050309,190800,5.24,5.24,5.24,5.24
USDUAH,20050309,191300,5.24,5.24,5.24,5.24
USDUAH,20050309,191800,5.24,5.24,5.24,5.24
USDUAH,20050309,192300,5.24,5.24,5.24,5.24
USDUAH,20050309,192800,5.24,5.24,5.24,5.24
USDUAH,20050309,193300,5.24,5.24,5.24,5.24
USDUAH,20050309,193800,5.24,5.24,5.24,5.24
USDUAH,20050309,194300,5.24,5.24,5.24,5.24
USDUAH,20050309,194800,5.24,5.24,5.24,5.24
USDUAH,20050309,195300,5.24,5.24,5.24,5.24
USDUAH,20050309,195800,5.24,5.24,5.24,5.24
USDUAH,20050309,200300,5.24,5.24,5.24,5.24
USDUAH,20050309,200800,5.24,5.24,5.24,5.24
USDUAH,20050309,201300,5.24,5.24,5.24,5.24
USDUAH,20050309,201800,5.24,5.24,5.24,5.24
USDUAH,20050309,202300,5.24,5.24,5.24,5.24
USDUAH,20050309,202800,5.24,5.24,5.24,5.24
USDUAH,20050309,203300,5.24,5.24,5.24,5.24
USDUAH,20050309,203800,5.24,5.24,5.24,5.24
USDUAH,20050309,204300,5.24,5.24,5.24,5.24
USDUAH,20050309,204800,5.24,5.24,5.24,5.24
USDUAH,20050309,205300,5.24,5.24,5.24,5.24
USDUAH,20050309,205800,5.24,5.24,5.24,5.24
USDUAH,20050309,210300,5.24,5.24,5.24,5.24
USDUAH,20050309,210800,5.24,5.24,5.24,5.24
USDUAH,20050309,211100,5.23,5.23,5.23,5.23
USDUAH,20050309,211600,5.23,5.23,5.23,5.23
USDUAH,20050309,212100,5.23,5.23,5.23,5.23
USDUAH,20050309,212600,5.23,5.23,5.23,5.23
USDUAH,20050309,213100,5.23,5.23,5.23,5.23
USDUAH,20050309,213600,5.23,5.23,5.23,5.23
USDUAH,20050309,214100,5.23,5.23,5.23,5.23
USDUAH,20050309,214600,5.23,5.23,5.23,5.23
USDUAH,20050309,215100,5.23,5.23,5.23,5.23
USDUAH,20050309,215600,5.23,5.23,5.23,5.23
USDUAH,20050309,220100,5.23,5.23,5.23,5.23
USDUAH,20050309,220600,5.23,5.23,5.23,5.23
USDUAH,20050309,221100,5.23,5.23,5.23,5.23
USDUAH,20050309,221600,5.23,5.23,5.23,5.23
USDUAH,20050309,222100,5.23,5.23,5.23,5.23
USDUAH,20050309,222600,5.23,5.23,5.23,5.23
USDUAH,20050309,223100,5.23,5.23,5.23,5.23
USDUAH,20050309,223600,5.23,5.23,5.23,5.23
USDUAH,20050309,224100,5.23,5.23,5.23,5.23
USDUAH,20050309,224600,5.23,5.23,5.23,5.23
USDUAH,20050309,225100,5.23,5.23,5.23,5.23
USDUAH,20050309,225600,5.23,5.23,5.23,5.23
USDUAH,20050309,230100,5.23,5.23,5.23,5.23
USDUAH,20050309,230600,5.23,5.23,5.23,5.23
USDUAH,20050309,231100,5.23,5.23,5.23,5.23
USDUAH,20050309,231600,5.23,5.23,5.23,5.23
USDUAH,20050309,232100,5.23,5.23,5.23,5.23
USDUAH,20050309,232600,5.23,5.23,5.23,5.23
USDUAH,20050309,233100,5.23,5.23,5.23,5.23
USDUAH,20050309,233600,5.23,5.23,5.23,5.23
USDUAH,20050309,234100,5.23,5.23,5.23,5.23
USDUAH,20050309,234600,5.23,5.23,5.23,5.23
USDUAH,20050309,235100,5.23,5.23,5.23,5.23
USDUAH,20050309,235600,5.23,5.23,5.23,5.23
WTIUSD,20050309,000900,54.59,54.59,54.49,54.49
WTIUSD,20050309,001000,54.50,54.50,54.50,54.50
WTIUSD,20050309,001400,54.60,54.60,54.59,54.59
WTIUSD,20050309,001500,54.58,54.60,54.58,54.59
WTIUSD,20050309,001700,54.58,54.60,54.58,54.60
WTIUSD,20050309,001800,54.58,54.60,54.58,54.58
WTIUSD,20050309,001900,54.59,54.59,54.58,54.58
WTIUSD,20050309,002300,54.59,54.60,54.59,54.60
WTIUSD,20050309,002400,54.59,54.59,54.58,54.58
WTIUSD,20050309,002700,54.70,54.70,54.68,54.68
WTIUSD,20050309,002800,54.68,54.69,54.68,54.69
WTIUSD,20050309,002900,54.78,54.80,54.78,54.80
WTIUSD,20050309,003200,54.70,54.70,54.68,54.69
WTIUSD,20050309,003300,54.68,54.80,54.68,54.80
WTIUSD,20050309,003400,54.70,54.70,54.68,54.69
WTIUSD,20050309,003500,54.79,54.79,54.79,54.79
WTIUSD,20050309,003600,54.80,54.80,54.68,54.79
WTIUSD,20050309,004000,54.78,54.79,54.78,54.79
WTIUSD,20050309,004200,54.78,54.79,54.68,54.69
WTIUSD,20050309,004300,54.70,54.70,54.69,54.69
WTIUSD,20050309,004400,54.69,54.70,54.68,54.68
WTIUSD,20050309,004500,54.70,54.70,54.69,54.69
WTIUSD,20050309,004800,54.70,54.70,54.68,54.68
WTIUSD,20050309,005200,54.68,54.70,54.68,54.70
WTIUSD,20050309,005300,54.70,54.70,54.68,54.68
WTIUSD,20050309,005600,54.68,54.70,54.68,54.70
WTIUSD,20050309,005800,54.69,54.69,54.69,54.69
WTIUSD,20050309,005900,54.68,54.70,54.68,54.70
WTIUSD,20050309,010500,54.69,54.70,54.68,54.68
WTIUSD,20050309,010800,54.69,54.70,54.68,54.68
WTIUSD,20050309,011300,54.68,54.69,54.68,54.68
WTIUSD,20050309,012300,54.70,54.70,54.68,54.68
WTIUSD,20050309,012400,54.68,54.70,54.68,54.68
WTIUSD,20050309,012700,54.68,54.69,54.68,54.69
WTIUSD,20050309,013400,54.70,54.70,54.68,54.69
WTIUSD,20050309,013500,54.79,54.80,54.68,54.69
WTIUSD,20050309,013800,54.68,54.69,54.68,54.69
WTIUSD,20050309,014300,54.70,54.70,54.68,54.68
WTIUSD,20050309,014600,54.78,54.79,54.68,54.70
WTIUSD,20050309,015200,54.69,54.69,54.68,54.68
WTIUSD,20050309,015300,54.68,54.69,54.68,54.69
WTIUSD,20050309,015400,54.68,54.69,54.68,54.69
WTIUSD,20050309,015900,54.70,54.70,54.68,54.70
WTIUSD,20050309,020000,54.69,54.70,54.69,54.70
WTIUSD,20050309,020100,54.70,54.70,54.68,54.70
WTIUSD,20050309,020900,54.70,54.70,54.68,54.70
WTIUSD,20050309,021700,54.70,54.70,54.69,54.69
WTIUSD,20050309,022900,54.68,54.69,54.68,54.68
WTIUSD,20050309,023200,54.79,54.79,54.79,54.79
WTIUSD,20050309,023900,54.79,54.80,54.79,54.79
WTIUSD,20050309,024100,54.70,54.70,54.69,54.70
WTIUSD,20050309,024800,54.79,54.80,54.79,54.80
WTIUSD,20050309,024900,54.78,54.80,54.78,54.80
WTIUSD,20050309,025000,54.79,54.80,54.78,54.80
WTIUSD,20050309,025100,54.80,54.80,54.79,54.79
WTIUSD,20050309,030100,54.78,54.80,54.78,54.79
WTIUSD,20050309,030900,54.78,54.80,54.78,54.80
WTIUSD,20050309,031100,54.78,54.79,54.78,54.79
WTIUSD,20050309,031200,54.79,54.79,54.78,54.78
WTIUSD,20050309,031300,54.78,54.80,54.78,54.80
WTIUSD,20050309,031400,54.80,54.80,54.78,54.78
WTIUSD,20050309,032200,54.80,54.80,54.78,54.79
WTIUSD,20050309,032300,54.80,54.80,54.79,54.80
WTIUSD,20050309,033100,54.80,54.80,54.78,54.79
WTIUSD,20050309,033200,54.78,54.80,54.78,54.79
WTIUSD,20050309,034500,54.80,54.80,54.78,54.78
WTIUSD,20050309,035000,54.78,54.89,54.78,54.89
WTIUSD,20050309,035900,54.80,54.80,54.78,54.78
WTIUSD,20050309,040000,54.89,54.89,54.88,54.88
WTIUSD,20050309,040100,54.90,54.90,54.89,54.89
WTIUSD,20050309,040500,54.90,54.90,54.89,54.90
WTIUSD,20050309,040600,54.90,54.90,54.89,54.89
WTIUSD,20050309,040700,54.89,54.89,54.89,54.89
WTIUSD,20050309,040800,54.88,54.89,54.88,54.89
WTIUSD,20050309,040900,54.90,54.90,54.88,54.88
WTIUSD,20050309,041000,54.89,54.89,54.88,54.88
WTIUSD,20050309,041100,54.89,54.89,54.88,54.89
WTIUSD,20050309,041200,54.79,54.80,54.78,54.80
WTIUSD,20050309,041300,54.90,54.90,54.89,54.89
WTIUSD,20050309,041500,54.90,54.90,54.79,54.80
WTIUSD,20050309,041900,54.88,54.88,54.88,54.88
WTIUSD,20050309,042000,54.88,54.88,54.88,54.88
WTIUSD,20050309,042200,54.90,54.90,54.78,54.78
WTIUSD,20050309,042400,54.79,54.79,54.79,54.79
WTIUSD,20050309,043000,54.80,54.80,54.79,54.79
WTIUSD,20050309,043400,54.78,54.80,54.78,54.80
WTIUSD,20050309,043800,54.89,54.90,54.89,54.90
WTIUSD,20050309,044800,54.90,54.90,54.89,54.89
WTIUSD,20050309,045300,54.90,54.90,54.89,54.89
WTIUSD,20050309,045400,54.89,54.90,54.88,54.90
WTIUSD,20050309,050900,54.88,54.89,54.88,54.88
WTIUSD,20050309,051000,54.88,54.90,54.88,54.90
WTIUSD,20050309,051800,54.90,54.90,54.89,54.89
WTIUSD,20050309,052800,54.88,54.90,54.88,54.89
WTIUSD,20050309,052900,54.89,54.89,54.88,54.89
WTIUSD,20050309,053000,54.89,54.90,54.89,54.90
WTIUSD,20050309,053600,54.90,54.90,54.89,54.90
WTIUSD,20050309,055100,54.90,54.90,54.88,54.88
WTIUSD,20050309,061000,54.88,54.90,54.88,54.89
WTIUSD,20050309,061100,54.89,54.89,54.88,54.88
WTIUSD,20050309,062300,54.90,54.90,54.88,54.88
WTIUSD,20050309,062400,54.88,54.90,54.88,54.90
WTIUSD,20050309,063400,54.89,54.90,54.89,54.90
WTIUSD,20050309,064900,54.89,54.89,54.88,54.88
WTIUSD,20050309,065200,54.90,54.90,54.80,54.80
WTIUSD,20050309,065300,54.90,54.90,54.89,54.89
WTIUSD,20050309,065400,54.89,54.90,54.89,54.89
WTIUSD,20050309,065800,54.89,54.89,54.89,54.89
WTIUSD,20050309,065900,54.80,54.80,54.78,54.78
WTIUSD,20050309,070200,54.80,54.80,54.80,54.80
WTIUSD,20050309,070500,54.78,54.80,54.78,54.78
WTIUSD,20050309,070700,54.78,54.80,54.78,54.80
WTIUSD,20050309,071400,54.79,54.80,54.78,54.79
WTIUSD,20050309,072300,54.80,54.80,54.79,54.79
WTIUSD,20050309,072700,54.79,54.80,54.79,54.80
WTIUSD,20050309,073500,54.78,54.80,54.78,54.80
WTIUSD,20050309,073600,54.68,54.69,54.68,54.68
WTIUSD,20050309,074000,54.70,54.70,54.69,54.70
WTIUSD,20050309,074400,54.79,54.80,54.78,54.80
WTIUSD,20050309,074700,54.80,54.80,54.80,54.80
WTIUSD,20050309,074800,54.79,54.79,54.78,54.79
WTIUSD,20050309,075700,54.78,54.78,54.78,54.78
WTIUSD,20050309,075800,54.80,54.80,54.78,54.79
WTIUSD,20050309,075900,54.69,54.70,54.68,54.69
WTIUSD,20050309,080000,54.70,54.70,54.69,54.69
WTIUSD,20050309,080200,54.69,54.70,54.68,54.70
WTIUSD,20050309,080600,54.68,54.70,54.68,54.70
WTIUSD,20050309,080700,54.70,54.70,54.68,54.70
WTIUSD,20050309,080800,54.69,54.70,54.69,54.70
WTIUSD,20050309,081500,54.69,54.69,54.68,54.68
WTIUSD,20050309,081800,54.60,54.60,54.58,54.59
WTIUSD,20050309,081900,54.58,54.60,54.58,54.58
WTIUSD,20050309,082000,54.59,54.60,54.59,54.59
WTIUSD,20050309,082200,54.59,54.60,54.58,54.58
WTIUSD,20050309,082300,54.59,54.60,54.58,54.60
WTIUSD,20050309,082400,54.59,54.59,54.58,54.58
WTIUSD,20050309,082500,54.58,54.60,54.58,54.60
WTIUSD,20050309,082600,54.59,54.60,54.58,54.60
WTIUSD,20050309,082800,54.59,54.60,54.58,54.60
WTIUSD,20050309,083300,54.68,54.69,54.68,54.68
WTIUSD,20050309,083400,54.59,54.70,54.59,54.69
WTIUSD,20050309,085000,54.70,54.70,54.69,54.70
WTIUSD,20050309,085100,54.68,54.69,54.68,54.69
WTIUSD,20050309,085300,54.78,54.79,54.78,54.79
WTIUSD,20050309,085400,54.79,54.80,54.78,54.80
WTIUSD,20050309,085600,54.80,54.80,54.79,54.79
WTIUSD,20050309,085700,54.80,54.80,54.78,54.79
WTIUSD,20050309,085800,54.88,54.89,54.88,54.89
WTIUSD,20050309,085900,54.78,54.80,54.78,54.80
WTIUSD,20050309,090200,54.79,54.79,54.78,54.78
WTIUSD,20050309,090500,54.78,54.78,54.78,54.78
WTIUSD,20050309,090900,54.79,54.80,54.79,54.80
WTIUSD,20050309,091000,54.78,54.79,54.78,54.79
WTIUSD,20050309,092100,54.78,54.80,54.78,54.80
WTIUSD,20050309,092200,54.79,54.80,54.79,54.80
WTIUSD,20050309,092300,54.80,54.80,54.78,54.78
WTIUSD,20050309,092400,54.80,54.80,54.78,54.78
WTIUSD,20050309,092500,54.70,54.80,54.68,54.79
WTIUSD,20050309,092600,54.78,54.78,54.78,54.78
WTIUSD,20050309,092700,54.79,54.80,54.78,54.79
WTIUSD,20050309,092900,54.80,54.80,54.69,54.70
WTIUSD,20050309,093200,54.68,54.69,54.68,54.68
WTIUSD,20050309,093500,54.70,54.70,54.68,54.70
WTIUSD,20050309,093800,54.68,54.69,54.68,54.69
WTIUSD,20050309,093900,54.68,54.80,54.68,54.80
WTIUSD,20050309,094200,54.68,54.68,54.68,54.68
WTIUSD,20050309,094300,54.70,54.70,54.59,54.59
WTIUSD,20050309,094500,54.69,54.69,54.58,54.59
WTIUSD,20050309,094700,54.70,54.70,54.70,54.70
WTIUSD,20050309,094900,54.70,54.70,54.68,54.69
WTIUSD,20050309,095300,54.69,54.70,54.69,54.70
WTIUSD,20050309,095400,54.69,54.70,54.69,54.70
WTIUSD,20050309,095500,54.70,54.70,54.68,54.68
WTIUSD,20050309,095600,54.70,54.70,54.68,54.69
WTIUSD,20050309,095800,54.70,54.70,54.68,54.68
WTIUSD,20050309,095900,54.68,54.70,54.68,54.70
WTIUSD,20050309,100100,54.68,54.70,54.68,54.70
WTIUSD,20050309,100300,54.60,54.69,54.59,54.59
WTIUSD,20050309,100400,54.59,54.59,54.58,54.59
WTIUSD,20050309,100500,54.60,54.60,54.58,54.60
WTIUSD,20050309,100600,54.60,54.60,54.58,54.58
WTIUSD,20050309,100700,54.59,54.60,54.59,54.60
WTIUSD,20050309,100800,54.68,54.68,54.68,54.68
WTIUSD,20050309,101100,54.58,54.60,54.58,54.60
WTIUSD,20050309,101400,54.59,54.59,54.58,54.58
WTIUSD,20050309,101500,54.59,54.59,54.59,54.59
WTIUSD,20050309,101600,54.60,54.60,54.59,54.59
WTIUSD,20050309,101700,54.59,54.60,54.58,54.58
WTIUSD,20050309,101900,54.60,54.60,54.59,54.60
WTIUSD,20050309,102100,54.60,54.68,54.60,54.68
WTIUSD,20050309,102200,54.68,54.70,54.68,54.68
WTIUSD,20050309,102800,54.69,54.69,54.68,54.68
WTIUSD,20050309,103500,54.68,54.70,54.68,54.70
WTIUSD,20050309,103600,54.68,54.69,54.68,54.69
WTIUSD,20050309,103700,54.68,54.70,54.68,54.70
WTIUSD,20050309,103800,54.70,54.70,54.68,54.68
WTIUSD,20050309,103900,54.69,54.69,54.68,54.69
WTIUSD,20050309,104000,54.69,54.69,54.69,54.69
WTIUSD,20050309,104200,54.70,54.70,54.68,54.68
WTIUSD,20050309,104500,54.70,54.70,54.69,54.69
WTIUSD,20050309,104900,54.69,54.70,54.69,54.70
WTIUSD,20050309,105000,54.69,54.69,54.68,54.68
WTIUSD,20050309,105100,54.69,54.70,54.69,54.69
WTIUSD,20050309,105200,54.69,54.70,54.69,54.70
WTIUSD,20050309,105300,54.70,54.70,54.68,54.68
WTIUSD,20050309,105700,54.70,54.70,54.68,54.68
WTIUSD,20050309,105800,54.69,54.69,54.69,54.69
WTIUSD,20050309,110200,54.68,54.70,54.68,54.69
WTIUSD,20050309,110500,54.68,54.69,54.68,54.69
WTIUSD,20050309,111000,54.68,54.69,54.68,54.69
WTIUSD,20050309,111100,54.68,54.69,54.68,54.69
WTIUSD,20050309,111300,54.70,54.70,54.68,54.68
WTIUSD,20050309,111400,54.70,54.70,54.68,54.69
WTIUSD,20050309,111500,54.70,54.70,54.70,54.70
WTIUSD,20050309,111600,54.80,54.80,54.78,54.78
WTIUSD,20050309,112200,54.69,54.69,54.68,54.68
WTIUSD,20050309,112300,54.69,54.70,54.69,54.69
WTIUSD,20050309,112400,54.68,54.70,54.68,54.70
WTIUSD,20050309,112500,54.70,54.70,54.68,54.70
WTIUSD,20050309,112600,54.79,54.79,54.69,54.69
WTIUSD,20050309,112700,54.70,54.70,54.68,54.70
WTIUSD,20050309,112800,54.78,54.79,54.78,54.79
WTIUSD,20050309,113200,54.69,54.69,54.69,54.69
WTIUSD,20050309,114000,54.69,54.69,54.68,54.68
WTIUSD,20050309,114100,54.68,54.69,54.68,54.68
WTIUSD,20050309,114300,54.69,54.70,54.68,54.70
WTIUSD,20050309,114700,54.69,54.70,54.68,54.70
WTIUSD,20050309,115000,54.69,54.70,54.69,54.70
WTIUSD,20050309,115100,54.68,54.70,54.68,54.69
WTIUSD,20050309,115400,54.69,54.70,54.68,54.68
WTIUSD,20050309,115600,54.68,54.69,54.68,54.68
WTIUSD,20050309,115700,54.68,54.69,54.68,54.69
WTIUSD,20050309,115800,54.70,54.70,54.69,54.69
WTIUSD,20050309,115900,54.69,54.69,54.68,54.68
WTIUSD,20050309,120000,54.69,54.70,54.68,54.70
WTIUSD,20050309,120100,54.68,54.70,54.68,54.70
WTIUSD,20050309,120500,54.70,54.70,54.68,54.69
WTIUSD,20050309,120600,54.68,54.69,54.68,54.68
WTIUSD,20050309,120700,54.68,54.70,54.68,54.68
WTIUSD,20050309,120800,54.68,54.79,54.68,54.78
WTIUSD,20050309,120900,54.80,54.80,54.79,54.79
WTIUSD,20050309,121000,54.78,54.80,54.78,54.78
WTIUSD,20050309,121200,54.78,54.80,54.78,54.80
WTIUSD,20050309,121300,54.78,54.89,54.78,54.80
WTIUSD,20050309,121400,54.88,54.90,54.79,54.79
WTIUSD,20050309,121600,54.90,54.90,54.79,54.79
WTIUSD,20050309,122000,54.88,54.90,54.88,54.89
WTIUSD,20050309,122100,54.80,54.80,54.78,54.78
WTIUSD,20050309,122200,54.79,54.80,54.79,54.80
WTIUSD,20050309,122300,54.78,54.78,54.78,54.78
WTIUSD,20050309,122400,54.80,54.80,54.79,54.80
WTIUSD,20050309,122700,54.80,54.80,54.78,54.79
WTIUSD,20050309,122800,54.80,54.80,54.78,54.78
WTIUSD,20050309,122900,54.78,54.78,54.78,54.78
WTIUSD,20050309,123400,54.78,54.80,54.78,54.80
WTIUSD,20050309,123700,54.79,54.79,54.79,54.79
WTIUSD,20050309,124000,54.80,54.80,54.78,54.80
WTIUSD,20050309,124800,54.79,54.79,54.78,54.79
WTIUSD,20050309,124900,54.80,54.80,54.78,54.78
WTIUSD,20050309,125200,54.78,54.80,54.78,54.80
WTIUSD,20050309,125500,54.78,54.78,54.78,54.78
WTIUSD,20050309,125600,54.79,54.80,54.78,54.78
WTIUSD,20050309,125700,54.79,54.80,54.79,54.79
WTIUSD,20050309,125800,54.78,54.78,54.78,54.78
WTIUSD,20050309,125900,54.80,54.80,54.78,54.78
WTIUSD,20050309,130000,54.79,54.80,54.79,54.80
WTIUSD,20050309,130100,54.80,54.90,54.80,54.88
WTIUSD,20050309,130200,54.88,54.90,54.88,54.90
WTIUSD,20050309,130300,54.90,54.90,54.89,54.90
WTIUSD,20050309,130400,54.89,54.90,54.89,54.89
WTIUSD,20050309,130500,54.89,54.90,54.89,54.89
WTIUSD,20050309,130600,54.88,54.90,54.88,54.90
WTIUSD,20050309,130700,54.90,54.90,54.88,54.88
WTIUSD,20050309,130800,54.89,54.89,54.89,54.89
WTIUSD,20050309,131000,54.88,54.90,54.88,54.90
WTIUSD,20050309,131100,54.89,54.89,54.88,54.88
WTIUSD,20050309,131200,54.88,54.89,54.88,54.88
WTIUSD,20050309,131400,54.90,54.90,54.90,54.90
WTIUSD,20050309,131500,54.89,54.90,54.89,54.90
WTIUSD,20050309,131600,54.88,54.90,54.88,54.90
WTIUSD,20050309,131800,54.89,54.90,54.78,54.79
WTIUSD,20050309,131900,54.79,54.90,54.79,54.88
WTIUSD,20050309,132000,54.89,54.89,54.88,54.88
WTIUSD,20050309,132100,54.79,54.80,54.78,54.78
WTIUSD,20050309,132200,54.80,54.80,54.78,54.79
WTIUSD,20050309,132300,54.78,54.80,54.78,54.79
WTIUSD,20050309,132400,54.79,54.80,54.79,54.80
WTIUSD,20050309,132500,54.79,54.79,54.79,54.79
WTIUSD,20050309,132600,54.80,54.80,54.78,54.78
WTIUSD,20050309,132700,54.79,54.79,54.78,54.78
WTIUSD,20050309,132800,54.80,54.80,54.79,54.79
WTIUSD,20050309,132900,54.78,54.79,54.78,54.79
WTIUSD,20050309,133000,54.78,54.80,54.78,54.80
WTIUSD,20050309,133100,54.78,54.80,54.78,54.80
WTIUSD,20050309,133200,54.70,54.79,54.70,54.79
WTIUSD,20050309,133300,54.78,54.78,54.78,54.78
WTIUSD,20050309,133400,54.78,54.80,54.78,54.80
WTIUSD,20050309,134200,54.78,54.80,54.78,54.78
WTIUSD,20050309,134300,54.68,54.70,54.68,54.70
WTIUSD,20050309,134800,54.78,54.80,54.78,54.78
WTIUSD,20050309,134900,54.78,54.78,54.78,54.78
WTIUSD,20050309,135000,54.80,54.80,54.79,54.79
WTIUSD,20050309,135100,54.80,54.80,54.80,54.80
WTIUSD,20050309,135200,54.80,54.80,54.78,54.78
WTIUSD,20050309,135500,54.80,54.80,54.79,54.79
WTIUSD,20050309,135600,54.79,54.79,54.78,54.78
WTIUSD,20050309,135700,54.79,54.79,54.79,54.79
WTIUSD,20050309,135800,54.89,54.89,54.89,54.89
WTIUSD,20050309,135900,54.79,54.79,54.78,54.78
WTIUSD,20050309,140000,54.80,54.80,54.78,54.78
WTIUSD,20050309,140100,54.79,54.80,54.78,54.80
WTIUSD,20050309,140200,54.78,54.78,54.78,54.78
WTIUSD,20050309,140300,54.80,54.80,54.79,54.80
WTIUSD,20050309,140400,54.80,54.80,54.78,54.78
WTIUSD,20050309,140600,54.89,54.90,54.89,54.90
WTIUSD,20050309,140700,54.78,54.88,54.78,54.88
WTIUSD,20050309,140900,54.88,54.88,54.88,54.88
WTIUSD,20050309,141000,54.80,54.88,54.79,54.79
WTIUSD,20050309,141100,54.78,54.80,54.78,54.80
WTIUSD,20050309,141200,54.89,54.90,54.78,54.80
WTIUSD,20050309,141300,54.78,54.79,54.78,54.78
WTIUSD,20050309,141400,54.79,54.90,54.79,54.90
WTIUSD,20050309,141600,54.78,54.80,54.78,54.80
WTIUSD,20050309,141700,54.78,54.80,54.78,54.80
WTIUSD,20050309,141800,54.78,54.80,54.78,54.78
WTIUSD,20050309,141900,54.78,54.80,54.78,54.78
WTIUSD,20050309,142000,54.80,54.80,54.78,54.80
WTIUSD,20050309,142100,54.79,54.79,54.79,54.79
WTIUSD,20050309,142200,54.80,54.80,54.78,54.79
WTIUSD,20050309,142300,54.79,54.80,54.79,54.79
WTIUSD,20050309,142400,54.78,54.89,54.78,54.79
WTIUSD,20050309,142500,54.89,54.90,54.89,54.89
WTIUSD,20050309,142600,54.79,54.90,54.79,54.88
WTIUSD,20050309,142700,54.79,54.90,54.78,54.90
WTIUSD,20050309,142800,54.79,54.88,54.78,54.78
WTIUSD,20050309,142900,54.88,54.90,54.88,54.89
WTIUSD,20050309,150000,54.89,54.99,54.80,54.88
WTIUSD,20050309,150400,54.90,54.98,54.88,54.98
WTIUSD,20050309,150500,55.00,55.00,54.88,54.98
WTIUSD,20050309,150600,54.99,55.00,54.99,55.00
WTIUSD,20050309,150700,55.09,55.09,54.98,54.98
WTIUSD,20050309,150800,55.08,55.10,54.98,55.00
WTIUSD,20050309,150900,54.99,55.09,54.99,54.99
WTIUSD,20050309,151000,55.00,55.09,54.98,54.98
WTIUSD,20050309,151100,55.00,55.00,54.88,54.98
WTIUSD,20050309,151200,54.88,54.98,54.88,54.88
WTIUSD,20050309,151300,54.90,54.99,54.88,54.88
WTIUSD,20050309,151400,54.89,54.89,54.89,54.89
WTIUSD,20050309,151500,55.00,55.00,54.88,54.89
WTIUSD,20050309,151600,54.89,55.00,54.88,54.98
WTIUSD,20050309,151700,54.98,55.00,54.89,54.90
WTIUSD,20050309,151800,54.99,54.99,54.89,54.99
WTIUSD,20050309,151900,54.99,54.99,54.88,54.98
WTIUSD,20050309,152000,54.99,55.00,54.89,54.98
WTIUSD,20050309,152100,55.00,55.00,54.89,55.00
WTIUSD,20050309,152200,54.89,55.00,54.89,54.89
WTIUSD,20050309,152300,54.88,54.90,54.88,54.88
WTIUSD,20050309,152400,54.88,54.89,54.88,54.89
WTIUSD,20050309,152500,54.90,54.90,54.88,54.88
WTIUSD,20050309,152600,54.90,54.99,54.89,54.99
WTIUSD,20050309,152700,55.00,55.00,54.89,54.98
WTIUSD,20050309,152800,55.00,55.10,54.88,54.88
WTIUSD,20050309,152900,54.88,55.08,54.88,55.08
WTIUSD,20050309,153000,55.09,55.09,54.58,54.58
WTIUSD,20050309,153100,54.78,54.79,54.60,54.60
WTIUSD,20050309,153200,54.48,54.59,54.48,54.58
WTIUSD,20050309,153300,54.50,54.69,54.50,54.69
WTIUSD,20050309,153400,54.68,54.69,54.50,54.60
WTIUSD,20050309,153500,54.58,54.58,54.38,54.38
WTIUSD,20050309,153600,54.50,54.59,54.40,54.50
WTIUSD,20050309,153700,54.50,54.59,54.49,54.59
WTIUSD,20050309,153800,54.50,54.68,54.50,54.59
WTIUSD,20050309,153900,54.59,54.70,54.59,54.70
WTIUSD,20050309,154000,54.60,54.78,54.58,54.78
WTIUSD,20050309,154100,54.80,55.00,54.80,54.90
WTIUSD,20050309,154200,55.00,55.09,54.88,55.00
WTIUSD,20050309,154300,54.99,55.00,54.80,54.89
WTIUSD,20050309,154400,54.88,54.90,54.79,54.79
WTIUSD,20050309,154500,54.78,54.90,54.78,54.79
WTIUSD,20050309,154600,54.79,54.90,54.69,54.70
WTIUSD,20050309,154700,54.70,54.70,54.58,54.58
WTIUSD,20050309,154800,54.60,54.69,54.39,54.49
WTIUSD,20050309,154900,54.50,54.59,54.39,54.48
WTIUSD,20050309,155000,54.49,54.69,54.49,54.58
WTIUSD,20050309,155100,54.49,54.59,54.39,54.50
WTIUSD,20050309,155200,54.39,54.49,54.39,54.40
WTIUSD,20050309,155300,54.38,54.60,54.29,54.29
WTIUSD,20050309,155400,54.29,54.40,54.18,54.19
WTIUSD,20050309,155500,54.20,54.39,54.20,54.39
WTIUSD,20050309,155600,54.28,54.50,54.28,54.39
WTIUSD,20050309,155700,54.50,54.50,54.28,54.39
WTIUSD,20050309,155800,54.40,54.48,54.28,54.40
WTIUSD,20050309,155900,54.50,54.58,54.49,54.49
WTIUSD,20050309,160000,54.49,54.60,54.48,54.60
WTIUSD,20050309,160100,54.59,54.59,54.40,54.58
WTIUSD,20050309,160200,54.58,54.69,54.58,54.68
WTIUSD,20050309,160300,54.70,54.70,54.59,54.68
WTIUSD,20050309,160400,54.80,54.80,54.69,54.69
WTIUSD,20050309,160500,54.79,54.79,54.58,54.68
WTIUSD,20050309,160600,54.60,54.70,54.58,54.69
WTIUSD,20050309,160700,54.70,54.70,54.58,54.58
WTIUSD,20050309,160800,54.68,54.70,54.58,54.70
WTIUSD,20050309,160900,54.69,54.69,54.60,54.69
WTIUSD,20050309,161000,54.69,54.70,54.69,54.70
WTIUSD,20050309,161100,54.59,54.60,54.49,54.60
WTIUSD,20050309,161200,54.58,54.59,54.50,54.50
WTIUSD,20050309,161300,54.59,54.78,54.58,54.69
WTIUSD,20050309,161400,54.70,54.79,54.68,54.68
WTIUSD,20050309,161500,54.80,54.80,54.79,54.80
WTIUSD,20050309,161600,54.79,54.88,54.78,54.78
WTIUSD,20050309,161700,54.78,54.89,54.78,54.89
WTIUSD,20050309,161800,54.88,54.88,54.78,54.78
WTIUSD,20050309,161900,54.88,54.89,54.78,54.78
WTIUSD,20050309,162000,54.78,54.90,54.78,54.90
WTIUSD,20050309,162100,54.89,54.90,54.78,54.90
WTIUSD,20050309,162200,54.88,54.90,54.88,54.88
WTIUSD,20050309,162300,54.89,54.89,54.78,54.78
WTIUSD,20050309,162400,54.80,54.89,54.78,54.89
WTIUSD,20050309,162500,54.80,54.90,54.79,54.90
WTIUSD,20050309,162600,54.79,54.88,54.78,54.79
WTIUSD,20050309,162700,54.89,54.90,54.88,54.90
WTIUSD,20050309,162800,54.89,54.89,54.88,54.88
WTIUSD,20050309,162900,54.89,55.00,54.89,54.98
WTIUSD,20050309,163000,54.98,55.08,54.98,55.00
WTIUSD,20050309,163100,55.10,55.10,54.98,55.10
WTIUSD,20050309,163200,55.00,55.08,54.98,54.98
WTIUSD,20050309,163300,54.99,55.09,54.88,54.98
WTIUSD,20050309,163400,54.99,54.99,54.90,54.90
WTIUSD,20050309,163500,54.90,54.90,54.88,54.88
WTIUSD,20050309,163600,54.89,54.99,54.89,54.89
WTIUSD,20050309,163700,54.88,54.89,54.78,54.89
WTIUSD,20050309,163800,54.78,54.88,54.68,54.80
WTIUSD,20050309,163900,54.80,54.80,54.79,54.79
WTIUSD,20050309,164000,54.69,54.78,54.69,54.78
WTIUSD,20050309,164100,54.78,54.90,54.78,54.90
WTIUSD,20050309,164200,54.89,54.90,54.78,54.80
WTIUSD,20050309,164300,54.90,54.90,54.79,54.90
WTIUSD,20050309,164400,54.79,54.88,54.79,54.88
WTIUSD,20050309,164500,54.90,54.90,54.79,54.88
WTIUSD,20050309,164600,54.89,54.89,54.78,54.78
WTIUSD,20050309,164700,54.78,54.80,54.78,54.78
WTIUSD,20050309,164800,54.69,54.80,54.69,54.78
WTIUSD,20050309,164900,54.79,54.80,54.79,54.80
WTIUSD,20050309,165000,54.78,54.88,54.78,54.88
WTIUSD,20050309,165100,54.90,54.90,54.88,54.88
WTIUSD,20050309,165200,54.89,54.98,54.89,54.98
WTIUSD,20050309,165300,54.99,54.99,54.98,54.98
WTIUSD,20050309,165400,55.09,55.09,54.88,55.00
WTIUSD,20050309,165500,54.90,54.98,54.80,54.90
WTIUSD,20050309,165600,54.88,54.90,54.88,54.90
WTIUSD,20050309,165700,54.88,54.99,54.88,54.88
WTIUSD,20050309,165800,54.90,55.09,54.89,55.09
WTIUSD,20050309,165900,54.98,55.10,54.98,55.00
WTIUSD,20050309,170000,55.10,55.10,55.00,55.10
WTIUSD,20050309,170100,55.08,55.10,55.00,55.00
WTIUSD,20050309,170200,54.99,55.10,54.99,55.10
WTIUSD,20050309,170300,54.98,55.10,54.88,54.89
WTIUSD,20050309,170400,55.00,55.00,54.90,55.00
WTIUSD,20050309,170500,54.98,55.00,54.90,54.98
WTIUSD,20050309,170600,54.90,54.98,54.90,54.98
WTIUSD,20050309,170700,54.99,54.99,54.89,54.98
WTIUSD,20050309,170800,54.98,55.10,54.98,54.98
WTIUSD,20050309,170900,55.09,55.10,54.99,54.99
WTIUSD,20050309,171000,54.89,54.99,54.89,54.99
WTIUSD,20050309,171100,54.99,55.00,54.89,54.98
WTIUSD,20050309,171200,54.90,54.99,54.89,54.99
WTIUSD,20050309,171300,54.99,54.99,54.88,54.88
WTIUSD,20050309,171400,54.98,55.10,54.98,55.08
WTIUSD,20050309,171500,55.09,55.10,54.99,55.10
WTIUSD,20050309,171600,55.08,55.19,55.08,55.19
WTIUSD,20050309,171700,55.28,55.40,55.19,55.38
WTIUSD,20050309,171800,55.39,55.39,55.29,55.38
WTIUSD,20050309,171900,55.39,55.49,55.29,55.40
WTIUSD,20050309,172000,55.38,55.50,55.30,55.40
WTIUSD,20050309,172100,55.38,55.39,55.38,55.38
WTIUSD,20050309,172200,55.40,55.40,55.38,55.38
WTIUSD,20050309,172300,55.39,55.50,55.39,55.48
WTIUSD,20050309,172400,55.48,55.70,55.48,55.69
WTIUSD,20050309,172500,55.48,55.68,55.48,55.58
WTIUSD,20050309,172600,55.59,55.59,55.48,55.48
WTIUSD,20050309,172700,55.50,55.60,55.49,55.60
WTIUSD,20050309,172800,55.49,55.50,55.49,55.50
WTIUSD,20050309,172900,55.50,55.50,55.38,55.50
WTIUSD,20050309,173000,55.48,55.48,55.40,55.40
WTIUSD,20050309,173100,55.40,55.50,55.39,55.48
WTIUSD,20050309,173200,55.49,55.50,55.48,55.48
WTIUSD,20050309,173300,55.40,55.50,55.38,55.39
WTIUSD,20050309,173400,55.38,55.40,55.38,55.40
WTIUSD,20050309,173500,55.40,55.50,55.28,55.28
WTIUSD,20050309,173600,55.39,55.48,55.39,55.39
WTIUSD,20050309,173700,55.38,55.50,55.38,55.49
WTIUSD,20050309,173800,55.39,55.49,55.39,55.39
WTIUSD,20050309,173900,55.40,55.49,55.39,55.49
WTIUSD,20050309,174000,55.50,55.50,55.38,55.38
WTIUSD,20050309,174100,55.38,55.50,55.38,55.50
WTIUSD,20050309,174200,55.50,55.50,55.48,55.49
WTIUSD,20050309,174300,55.50,55.50,55.49,55.49
WTIUSD,20050309,174400,55.40,55.48,55.38,55.38
WTIUSD,20050309,174500,55.39,55.40,55.28,55.30
WTIUSD,20050309,174600,55.28,55.38,55.28,55.38
WTIUSD,20050309,174700,55.39,55.40,55.28,55.40
WTIUSD,20050309,174800,55.38,55.49,55.38,55.38
WTIUSD,20050309,174900,55.40,55.50,55.39,55.39
WTIUSD,20050309,175000,55.40,55.50,55.40,55.50
WTIUSD,20050309,175100,55.40,55.48,55.30,55.39
WTIUSD,20050309,175200,55.38,55.38,55.30,55.38
WTIUSD,20050309,175300,55.28,55.30,55.28,55.30
WTIUSD,20050309,175400,55.40,55.40,55.40,55.40
WTIUSD,20050309,175500,55.38,55.40,55.38,55.40
WTIUSD,20050309,175600,55.39,55.39,55.38,55.38
WTIUSD,20050309,175700,55.38,55.40,55.38,55.39
WTIUSD,20050309,175900,55.29,55.29,55.28,55.28
WTIUSD,20050309,180000,55.39,55.39,55.28,55.29
WTIUSD,20050309,180100,55.39,55.40,55.39,55.39
WTIUSD,20050309,180200,55.40,55.40,55.38,55.38
WTIUSD,20050309,180300,55.30,55.30,55.29,55.30
WTIUSD,20050309,180400,55.38,55.40,55.38,55.39
WTIUSD,20050309,180500,55.28,55.30,55.28,55.29
WTIUSD,20050309,180600,55.38,55.40,55.38,55.40
WTIUSD,20050309,180700,55.40,55.40,55.39,55.40
WTIUSD,20050309,180800,55.40,55.40,55.39,55.40
WTIUSD,20050309,180900,55.29,55.40,55.28,55.40
WTIUSD,20050309,181000,55.49,55.49,55.39,55.39
WTIUSD,20050309,181100,55.39,55.40,55.39,55.40
WTIUSD,20050309,181200,55.39,55.49,55.39,55.49
WTIUSD,20050309,181300,55.50,55.50,55.50,55.50
WTIUSD,20050309,181400,55.48,55.48,55.38,55.38
WTIUSD,20050309,181500,55.38,55.48,55.38,55.38
WTIUSD,20050309,181600,55.40,55.40,55.40,55.40
WTIUSD,20050309,181700,55.50,55.50,55.50,55.50
WTIUSD,20050309,181800,55.38,55.50,55.38,55.49
WTIUSD,20050309,181900,55.38,55.50,55.38,55.40
WTIUSD,20050309,182000,55.39,55.49,55.38,55.49
WTIUSD,20050309,182100,55.38,55.49,55.38,55.49
WTIUSD,20050309,182200,55.38,55.48,55.38,55.40
WTIUSD,20050309,182300,55.48,55.48,55.40,55.40
WTIUSD,20050309,182400,55.38,55.50,55.38,55.50
WTIUSD,20050309,182500,55.38,55.48,55.38,55.38
WTIUSD,20050309,182600,55.38,55.40,55.38,55.40
WTIUSD,20050309,182700,55.38,55.40,55.28,55.29
WTIUSD,20050309,182800,55.40,55.40,55.29,55.29
WTIUSD,20050309,182900,55.29,55.40,55.28,55.38
WTIUSD,20050309,183000,55.38,55.40,55.38,55.38
WTIUSD,20050309,183100,55.38,55.40,55.38,55.40
WTIUSD,20050309,183200,55.38,55.40,55.38,55.38
WTIUSD,20050309,183300,55.38,55.39,55.38,55.38
WTIUSD,20050309,183400,55.38,55.50,55.38,55.49
WTIUSD,20050309,183500,55.40,55.50,55.40,55.40
WTIUSD,20050309,183600,55.48,55.50,55.48,55.50
WTIUSD,20050309,183700,55.48,55.50,55.38,55.50
WTIUSD,20050309,183800,55.49,55.49,55.49,55.49
WTIUSD,20050309,183900,55.48,55.50,55.48,55.48
WTIUSD,20050309,184000,55.48,55.49,55.48,55.48
WTIUSD,20050309,184100,55.50,55.50,55.48,55.48
WTIUSD,20050309,184200,55.40,55.40,55.39,55.40
WTIUSD,20050309,184300,55.49,55.49,55.48,55.48
WTIUSD,20050309,184400,55.48,55.50,55.48,55.50
WTIUSD,20050309,184500,55.49,55.60,55.49,55.60
WTIUSD,20050309,184600,55.59,55.59,55.58,55.58
WTIUSD,20050309,184800,55.69,55.70,55.59,55.70
WTIUSD,20050309,184900,55.68,55.68,55.59,55.59
WTIUSD,20050309,185000,55.58,55.59,55.49,55.59
WTIUSD,20050309,185100,55.59,55.59,55.38,55.48
WTIUSD,20050309,185200,55.48,55.49,55.48,55.48
WTIUSD,20050309,185300,55.49,55.59,55.48,55.59
WTIUSD,20050309,185400,55.49,55.49,55.48,55.48
WTIUSD,20050309,185500,55.49,55.49,55.38,55.38
WTIUSD,20050309,185600,55.40,55.50,55.39,55.50
WTIUSD,20050309,185700,55.38,55.49,55.29,55.49
WTIUSD,20050309,185800,55.49,55.50,55.28,55.28
WTIUSD,20050309,185900,55.29,55.40,55.28,55.40
WTIUSD,20050309,190000,55.28,55.28,55.28,55.28
WTIUSD,20050309,190100,55.19,55.29,55.09,55.20
WTIUSD,20050309,190200,55.18,55.20,55.08,55.08
WTIUSD,20050309,190300,55.08,55.20,55.08,55.08
WTIUSD,20050309,190400,55.08,55.19,55.08,55.19
WTIUSD,20050309,190500,55.18,55.28,55.18,55.19
WTIUSD,20050309,190600,55.28,55.29,55.18,55.29
WTIUSD,20050309,190700,55.28,55.30,55.18,55.20
WTIUSD,20050309,190800,55.18,55.30,55.18,55.30
WTIUSD,20050309,190900,55.20,55.30,55.18,55.30
WTIUSD,20050309,191000,55.20,55.30,55.19,55.30
WTIUSD,20050309,191100,55.30,55.39,55.20,55.39
WTIUSD,20050309,191200,55.39,55.40,55.28,55.38
WTIUSD,20050309,191300,55.28,55.38,55.18,55.20
WTIUSD,20050309,191400,55.18,55.40,55.18,55.28
WTIUSD,20050309,191500,55.20,55.30,55.20,55.30
WTIUSD,20050309,191600,55.20,55.28,55.19,55.20
WTIUSD,20050309,191700,55.29,55.29,55.19,55.20
WTIUSD,20050309,191800,55.20,55.20,55.09,55.20
WTIUSD,20050309,191900,55.09,55.20,55.09,55.20
WTIUSD,20050309,192000,55.18,55.20,55.09,55.09
WTIUSD,20050309,192100,55.19,55.19,55.08,55.10
WTIUSD,20050309,192200,55.08,55.10,54.88,54.88
WTIUSD,20050309,192300,55.08,55.10,54.89,54.99
WTIUSD,20050309,192400,55.00,55.10,54.98,54.98
WTIUSD,20050309,192500,54.98,55.10,54.98,55.08
WTIUSD,20050309,192600,54.99,55.09,54.98,54.98
WTIUSD,20050309,192700,54.99,54.99,54.90,54.90
WTIUSD,20050309,192800,54.89,54.89,54.70,54.88
WTIUSD,20050309,192900,54.88,54.90,54.68,54.80
WTIUSD,20050309,201500,54.50,54.50,54.39,54.40
WTIUSD,20050309,201600,54.40,54.40,54.30,54.38
WTIUSD,20050309,201700,54.39,54.50,54.39,54.50
WTIUSD,20050309,201800,54.40,54.40,54.40,54.40
WTIUSD,20050309,201900,54.40,54.40,54.40,54.40
WTIUSD,20050309,202000,54.39,54.39,54.29,54.29
WTIUSD,20050309,202100,54.28,54.39,54.28,54.39
WTIUSD,20050309,202200,54.39,54.40,54.38,54.40
WTIUSD,20050309,202300,54.40,54.40,54.39,54.39
WTIUSD,20050309,202400,54.38,54.39,54.30,54.30
WTIUSD,20050309,202500,54.30,54.30,54.29,54.29
WTIUSD,20050309,202600,54.38,54.38,54.38,54.38
WTIUSD,20050309,202700,54.39,54.40,54.38,54.40
WTIUSD,20050309,202800,54.38,54.38,54.38,54.38
WTIUSD,20050309,202900,54.38,54.39,54.38,54.38
WTIUSD,20050309,203000,54.39,54.40,54.38,54.38
WTIUSD,20050309,203100,54.40,54.40,54.38,54.40
WTIUSD,20050309,203200,54.39,54.40,54.39,54.40
WTIUSD,20050309,203300,54.39,54.40,54.38,54.39
WTIUSD,20050309,203400,54.40,54.40,54.38,54.39
WTIUSD,20050309,203500,54.40,54.40,54.40,54.40
WTIUSD,20050309,203600,54.40,54.40,54.38,54.38
WTIUSD,20050309,203700,54.38,54.40,54.38,54.40
WTIUSD,20050309,203800,54.38,54.38,54.38,54.38
WTIUSD,20050309,203900,54.40,54.40,54.39,54.40
WTIUSD,20050309,204100,54.39,54.40,54.38,54.40
WTIUSD,20050309,204200,54.40,54.40,54.39,54.39
WTIUSD,20050309,204300,54.38,54.40,54.38,54.40
WTIUSD,20050309,204400,54.28,54.30,54.28,54.30
WTIUSD,20050309,204500,54.29,54.30,54.29,54.30
WTIUSD,20050309,204600,54.30,54.30,54.28,54.28
WTIUSD,20050309,204700,54.29,54.29,54.29,54.29
WTIUSD,20050309,204800,54.28,54.30,54.28,54.28
WTIUSD,20050309,204900,54.30,54.30,54.30,54.30
WTIUSD,20050309,205000,54.29,54.30,54.28,54.30
WTIUSD,20050309,205100,54.28,54.29,54.28,54.29
WTIUSD,20050309,205200,54.28,54.28,54.28,54.28
WTIUSD,20050309,205300,54.29,54.29,54.28,54.28
WTIUSD,20050309,205400,54.29,54.30,54.28,54.30
WTIUSD,20050309,205500,54.30,54.30,54.28,54.28
WTIUSD,20050309,205600,54.28,54.30,54.28,54.29
WTIUSD,20050309,205700,54.30,54.30,54.28,54.28
WTIUSD,20050309,205800,54.28,54.28,54.28,54.28
WTIUSD,20050309,205900,54.29,54.30,54.29,54.30
WTIUSD,20050309,210000,54.30,54.30,54.29,54.29
WTIUSD,20050309,210100,54.30,54.30,54.28,54.29
WTIUSD,20050309,210200,54.28,54.30,54.28,54.30
WTIUSD,20050309,210400,54.30,54.30,54.29,54.29
WTIUSD,20050309,210500,54.30,54.30,54.29,54.29
WTIUSD,20050309,210600,54.29,54.29,54.29,54.29
WTIUSD,20050309,210700,54.28,54.30,54.28,54.30
WTIUSD,20050309,210800,54.30,54.30,54.29,54.30
WTIUSD,20050309,210900,54.30,54.30,54.29,54.29
WTIUSD,20050309,211000,54.30,54.30,54.19,54.20
WTIUSD,20050309,211100,54.20,54.20,54.18,54.18
WTIUSD,20050309,211200,54.18,54.20,54.18,54.20
WTIUSD,20050309,211300,54.18,54.20,54.18,54.18
WTIUSD,20050309,211400,54.20,54.20,54.19,54.19
WTIUSD,20050309,211500,54.18,54.29,54.18,54.19
WTIUSD,20050309,211600,54.20,54.29,54.18,54.19
WTIUSD,20050309,211700,54.30,54.30,54.28,54.28
WTIUSD,20050309,211800,54.29,54.30,54.29,54.30
WTIUSD,20050309,212000,54.28,54.29,54.28,54.29
WTIUSD,20050309,212200,54.30,54.30,54.29,54.30
WTIUSD,20050309,212300,54.29,54.30,54.28,54.28
WTIUSD,20050309,212400,54.30,54.30,54.29,54.29
WTIUSD,20050309,212500,54.29,54.30,54.28,54.28
WTIUSD,20050309,212600,54.28,54.30,54.28,54.29
WTIUSD,20050309,212700,54.38,54.38,54.30,54.30
WTIUSD,20050309,212800,54.28,54.29,54.28,54.29
WTIUSD,20050309,212900,54.30,54.30,54.28,54.30
WTIUSD,20050309,213000,54.28,54.40,54.28,54.40
WTIUSD,20050309,213500,54.40,54.40,54.38,54.38
WTIUSD,20050309,213700,54.40,54.40,54.40,54.40
WTIUSD,20050309,213800,54.38,54.40,54.38,54.40
WTIUSD,20050309,213900,54.38,54.40,54.38,54.40
WTIUSD,20050309,214000,54.39,54.40,54.39,54.39
WTIUSD,20050309,214100,54.38,54.39,54.38,54.39
WTIUSD,20050309,214600,54.29,54.29,54.29,54.29
WTIUSD,20050309,214900,54.39,54.40,54.39,54.40
WTIUSD,20050309,215000,54.39,54.39,54.38,54.38
WTIUSD,20050309,215200,54.38,54.39,54.38,54.38
WTIUSD,20050309,215600,54.30,54.30,54.28,54.28
WTIUSD,20050309,215800,54.29,54.30,54.28,54.28
WTIUSD,20050309,220000,54.30,54.30,54.28,54.28
WTIUSD,20050309,220500,54.40,54.40,54.39,54.40
WTIUSD,20050309,220800,54.28,54.30,54.28,54.30
WTIUSD,20050309,221100,54.29,54.29,54.28,54.29
WTIUSD,20050309,221300,54.29,54.29,54.28,54.28
WTIUSD,20050309,221500,54.30,54.30,54.28,54.28
WTIUSD,20050309,222200,54.28,54.30,54.28,54.30
WTIUSD,20050309,222400,54.29,54.30,54.29,54.30
WTIUSD,20050309,222600,54.30,54.30,54.28,54.28
WTIUSD,20050309,222800,54.29,54.30,54.28,54.30
WTIUSD,20050309,222900,54.30,54.30,54.29,54.30
WTIUSD,20050309,223200,54.28,54.29,54.28,54.29
WTIUSD,20050309,223600,54.28,54.30,54.28,54.30
WTIUSD,20050309,223900,54.29,54.29,54.29,54.29
WTIUSD,20050309,224200,54.29,54.30,54.28,54.30
WTIUSD,20050309,224300,54.28,54.30,54.28,54.28
WTIUSD,20050309,230100,54.28,54.29,54.28,54.29
WTIUSD,20050309,230200,54.29,54.30,54.29,54.30
WTIUSD,20050309,230600,54.29,54.30,54.28,54.30
WTIUSD,20050309,230700,54.29,54.29,54.29,54.29
WTIUSD,20050309,231200,54.30,54.30,54.28,54.29
WTIUSD,20050309,231400,54.30,54.30,54.28,54.29
WTIUSD,20050309,231600,54.28,54.30,54.28,54.30
WTIUSD,20050309,231800,54.28,54.30,54.18,54.18
WTIUSD,20050309,231900,54.30,54.30,54.28,54.28
WTIUSD,20050309,232200,54.30,54.30,54.28,54.30
WTIUSD,20050309,232300,54.30,54.30,54.28,54.28
WTIUSD,20050309,232400,54.30,54.30,54.29,54.29
WTIUSD,20050309,232800,54.18,54.30,54.18,54.30
WTIUSD,20050309,232900,54.18,54.19,54.18,54.19
WTIUSD,20050309,233100,54.30,54.30,54.29,54.29
WTIUSD,20050309,233200,54.19,54.19,54.18,54.18
WTIUSD,20050309,233400,54.28,54.29,54.28,54.29
WTIUSD,20050309,234800,54.29,54.29,54.29,54.29
WTIUSD,20050309,235900,54.28,54.30,54.28,54.28
DJIUSD,20050309,001900,10917,10917,10915,10917
DJIUSD,20050309,002300,10916,10917,10916,10917
DJIUSD,20050309,003100,10918,10918,10916,10916
DJIUSD,20050309,003500,10917,10917,10916,10917
DJIUSD,20050309,004100,10918,10918,10917,10918
DJIUSD,20050309,004400,10916,10918,10916,10917
DJIUSD,20050309,005500,10915,10917,10915,10917
DJIUSD,20050309,005700,10916,10917,10916,10917
DJIUSD,20050309,010000,10918,10918,10918,10918
DJIUSD,20050309,010200,10915,10916,10915,10915
DJIUSD,20050309,011700,10918,10919,10918,10918
DJIUSD,20050309,012100,10917,10917,10915,10915
DJIUSD,20050309,012300,10915,10915,10915,10915
DJIUSD,20050309,013300,10918,10918,10917,10917
DJIUSD,20050309,014800,10918,10923,10918,10921
DJIUSD,20050309,021100,10919,10922,10919,10921
DJIUSD,20050309,023200,10921,10922,10921,10922
DJIUSD,20050309,023600,10918,10918,10917,10917
DJIUSD,20050309,024500,10917,10919,10917,10919
DJIUSD,20050309,025700,10920,10920,10919,10919
DJIUSD,20050309,031600,10919,10920,10919,10919
DJIUSD,20050309,032700,10919,10920,10919,10919
DJIUSD,20050309,032800,10917,10919,10917,10919
DJIUSD,20050309,034200,10923,10923,10922,10922
DJIUSD,20050309,034600,10919,10919,10918,10918
DJIUSD,20050309,035400,10922,10922,10922,10922
DJIUSD,20050309,035600,10922,10923,10922,10922
DJIUSD,20050309,035700,10923,10923,10921,10922
DJIUSD,20050309,044000,10922,10922,10921,10922
DJIUSD,20050309,044300,10921,10921,10921,10921
DJIUSD,20050309,044400,10922,10923,10922,10922
DJIUSD,20050309,044500,10920,10922,10920,10920
DJIUSD,20050309,044600,10920,10920,10919,10919
DJIUSD,20050309,045400,10923,10924,10922,10924
DJIUSD,20050309,052100,10921,10922,10921,10922
DJIUSD,20050309,055300,10923,10926,10923,10926
DJIUSD,20050309,055600,10926,10926,10924,10924
DJIUSD,20050309,055900,10923,10925,10923,10925
DJIUSD,20050309,060300,10924,10924,10923,10923
DJIUSD,20050309,060500,10925,10926,10924,10926
DJIUSD,20050309,060700,10925,10926,10925,10926
DJIUSD,20050309,061700,10924,10925,10924,10925
DJIUSD,20050309,063600,10924,10925,10924,10925
DJIUSD,20050309,064100,10926,10927,10926,10927
DJIUSD,20050309,064200,10927,10927,10925,10927
DJIUSD,20050309,065000,10927,10927,10927,10927
DJIUSD,20050309,065200,10926,10926,10926,10926
DJIUSD,20050309,070000,10927,10927,10926,10926
DJIUSD,20050309,070100,10925,10925,10924,10924
DJIUSD,20050309,070300,10926,10927,10926,10927
DJIUSD,20050309,070400,10928,10930,10928,10928
DJIUSD,20050309,070500,10928,10929,10928,10928
DJIUSD,20050309,070600,10929,10929,10927,10927
DJIUSD,20050309,070800,10928,10928,10928,10928
DJIUSD,20050309,070900,10929,10929,10928,10928
DJIUSD,20050309,071100,10929,10929,10928,10928
DJIUSD,20050309,071400,10929,10930,10928,10930
DJIUSD,20050309,071500,10928,10929,10928,10929
DJIUSD,20050309,071600,10928,10929,10928,10929
DJIUSD,20050309,071800,10930,10930,10928,10928
DJIUSD,20050309,072100,10928,10928,10927,10927
DJIUSD,20050309,072400,10928,10931,10926,10931
DJIUSD,20050309,072500,10931,10931,10929,10930
DJIUSD,20050309,073100,10930,10931,10930,10931
DJIUSD,20050309,073200,10932,10932,10932,10932
DJIUSD,20050309,073400,10930,10930,10930,10930
DJIUSD,20050309,073500,10928,10929,10928,10929
DJIUSD,20050309,073700,10928,10928,10927,10927
DJIUSD,20050309,074000,10929,10931,10929,10930
DJIUSD,20050309,074700,10930,10930,10928,10928
DJIUSD,20050309,074900,10928,10928,10926,10927
DJIUSD,20050309,075300,10930,10930,10928,10928
DJIUSD,20050309,075500,10929,10932,10929,10932
DJIUSD,20050309,075700,10933,10933,10931,10933
DJIUSD,20050309,075900,10933,10934,10933,10934
DJIUSD,20050309,080000,10934,10934,10934,10934
DJIUSD,20050309,080100,10933,10935,10933,10935
DJIUSD,20050309,080200,10936,10936,10934,10935
DJIUSD,20050309,080300,10936,10936,10936,10936
DJIUSD,20050309,080400,10934,10936,10933,10936
DJIUSD,20050309,080500,10933,10934,10933,10934
DJIUSD,20050309,080700,10936,10937,10936,10937
DJIUSD,20050309,080800,10935,10935,10934,10935
DJIUSD,20050309,080900,10937,10938,10937,10938
DJIUSD,20050309,081000,10937,10937,10936,10937
DJIUSD,20050309,081100,10935,10939,10935,10939
DJIUSD,20050309,081200,10937,10940,10937,10940
DJIUSD,20050309,081300,10941,10941,10940,10940
DJIUSD,20050309,081400,10940,10940,10939,10939
DJIUSD,20050309,081500,10940,10941,10938,10941
DJIUSD,20050309,081600,10937,10938,10937,10938
DJIUSD,20050309,082000,10938,10939,10937,10937
DJIUSD,20050309,082100,10938,10938,10938,10938
DJIUSD,20050309,082200,10940,10940,10939,10940
DJIUSD,20050309,082700,10940,10940,10938,10940
DJIUSD,20050309,082800,10941,10941,10939,10939
DJIUSD,20050309,082900,10938,10943,10938,10943
DJIUSD,20050309,083000,10939,10940,10938,10940
DJIUSD,20050309,083400,10937,10939,10937,10939
DJIUSD,20050309,083600,10938,10939,10938,10939
DJIUSD,20050309,083700,10940,10940,10939,10940
DJIUSD,20050309,083900,10938,10938,10937,10938
DJIUSD,20050309,084100,10938,10938,10937,10937
DJIUSD,20050309,084200,10937,10938,10937,10937
DJIUSD,20050309,084300,10937,10938,10937,10938
DJIUSD,20050309,084700,10938,10939,10938,10938
DJIUSD,20050309,084900,10938,10939,10938,10939
DJIUSD,20050309,085300,10938,10938,10938,10938
DJIUSD,20050309,085500,10938,10940,10938,10939
DJIUSD,20050309,085600,10938,10939,10938,10938
DJIUSD,20050309,091000,10940,10942,10940,10942
DJIUSD,20050309,091200,10942,10942,10941,10941
DJIUSD,20050309,091300,10942,10943,10941,10943
DJIUSD,20050309,091400,10940,10941,10940,10940
DJIUSD,20050309,092200,10941,10941,10940,10940
DJIUSD,20050309,092300,10940,10940,10939,10940
DJIUSD,20050309,093000,10940,10941,10940,10940
DJIUSD,20050309,093200,10940,10944,10939,10944
DJIUSD,20050309,093500,10940,10942,10940,10942
DJIUSD,20050309,094100,10941,10942,10940,10940
DJIUSD,20050309,094500,10939,10939,10938,10938
DJIUSD,20050309,095000,10942,10944,10942,10944
DJIUSD,20050309,095100,10939,10945,10939,10942
DJIUSD,20050309,095300,10942,10943,10941,10943
DJIUSD,20050309,095700,10942,10942,10942,10942
DJIUSD,20050309,095900,10944,10944,10942,10942
DJIUSD,20050309,100000,10942,10943,10941,10942
DJIUSD,20050309,100100,10942,10943,10942,10943
DJIUSD,20050309,100200,10942,10943,10942,10943
DJIUSD,20050309,100300,10944,10944,10943,10943
DJIUSD,20050309,100600,10942,10944,10942,10942
DJIUSD,20050309,100700,10943,10943,10942,10942
DJIUSD,20050309,101000,10941,10944,10941,10944
DJIUSD,20050309,101100,10943,10943,10942,10942
DJIUSD,20050309,101200,10943,10943,10943,10943
DJIUSD,20050309,101300,10943,10943,10943,10943
DJIUSD,20050309,101400,10942,10943,10942,10943
DJIUSD,20050309,101500,10941,10942,10941,10941
DJIUSD,20050309,101600,10942,10942,10940,10940
DJIUSD,20050309,101800,10942,10943,10942,10943
DJIUSD,20050309,101900,10941,10942,10941,10942
DJIUSD,20050309,102000,10944,10944,10943,10943
DJIUSD,20050309,102200,10944,10945,10943,10944
DJIUSD,20050309,102300,10944,10944,10944,10944
DJIUSD,20050309,102500,10943,10943,10941,10941
DJIUSD,20050309,102700,10941,10941,10941,10941
DJIUSD,20050309,102900,10942,10943,10942,10942
DJIUSD,20050309,103100,10941,10943,10941,10943
DJIUSD,20050309,103200,10942,10945,10942,10943
DJIUSD,20050309,103300,10942,10942,10942,10942
DJIUSD,20050309,103400,10941,10942,10941,10942
DJIUSD,20050309,103900,10942,10942,10941,10942
DJIUSD,20050309,104100,10941,10942,10940,10942
DJIUSD,20050309,104200,10943,10943,10942,10943
DJIUSD,20050309,104300,10944,10945,10940,10940
DJIUSD,20050309,104500,10943,10944,10942,10944
DJIUSD,20050309,104800,10942,10943,10941,10943
DJIUSD,20050309,105100,10942,10942,10940,10942
DJIUSD,20050309,105200,10942,10943,10942,10943
DJIUSD,20050309,105300,10941,10943,10941,10941
DJIUSD,20050309,105400,10942,10944,10941,10943
DJIUSD,20050309,105500,10945,10945,10943,10943
DJIUSD,20050309,105600,10945,10945,10944,10945
DJIUSD,20050309,110200,10942,10943,10942,10943
DJIUSD,20050309,110400,10942,10942,10941,10941
DJIUSD,20050309,110500,10941,10941,10940,10941
DJIUSD,20050309,110700,10942,10942,10941,10941
DJIUSD,20050309,110800,10941,10941,10918,10937
DJIUSD,20050309,110900,10937,10938,10934,10936
DJIUSD,20050309,111000,10936,10939,10936,10938
DJIUSD,20050309,111100,10935,10936,10933,10934
DJIUSD,20050309,111200,10934,10938,10934,10937
DJIUSD,20050309,111300,10935,10936,10935,10936
DJIUSD,20050309,111400,10935,10938,10935,10938
DJIUSD,20050309,111500,10935,10935,10933,10933
DJIUSD,20050309,111800,10931,10932,10931,10932
DJIUSD,20050309,111900,10933,10933,10930,10932
DJIUSD,20050309,112100,10933,10934,10932,10933
DJIUSD,20050309,112400,10936,10936,10934,10935
DJIUSD,20050309,112500,10936,10937,10935,10937
DJIUSD,20050309,112600,10938,10938,10935,10935
DJIUSD,20050309,112700,10934,10935,10933,10933
DJIUSD,20050309,112900,10933,10933,10932,10933
DJIUSD,20050309,113000,10934,10935,10934,10934
DJIUSD,20050309,113100,10934,10934,10934,10934
DJIUSD,20050309,113300,10931,10932,10931,10931
DJIUSD,20050309,113400,10933,10933,10933,10933
DJIUSD,20050309,113600,10933,10934,10932,10934
DJIUSD,20050309,113900,10930,10931,10929,10929
DJIUSD,20050309,114000,10930,10930,10929,10929
DJIUSD,20050309,114100,10928,10928,10926,10927
DJIUSD,20050309,114200,10928,10928,10928,10928
DJIUSD,20050309,114300,10929,10929,10925,10925
DJIUSD,20050309,114400,10928,10929,10925,10925
DJIUSD,20050309,114500,10926,10926,10925,10926
DJIUSD,20050309,114700,10923,10923,10921,10922
DJIUSD,20050309,114800,10924,10924,10923,10923
DJIUSD,20050309,114900,10921,10922,10916,10916
DJIUSD,20050309,115000,10916,10919,10912,10912
DJIUSD,20050309,115100,10910,10911,10905,10906
DJIUSD,20050309,115200,10905,10907,10892,10893
DJIUSD,20050309,115300,10894,10897,10883,10884
DJIUSD,20050309,115400,10883,10892,10879,10892
DJIUSD,20050309,115500,10891,10902,10891,10899
DJIUSD,20050309,115600,10899,10912,10898,10912
DJIUSD,20050309,115700,10907,10909,10899,10901
DJIUSD,20050309,115800,10898,10899,10894,10897
DJIUSD,20050309,115900,10894,10901,10894,10896
DJIUSD,20050309,120000,10897,10899,10896,10896
DJIUSD,20050309,120100,10897,10899,10897,10899
DJIUSD,20050309,120200,10897,10900,10897,10900
DJIUSD,20050309,120300,10899,10899,10891,10891
DJIUSD,20050309,120400,10893,10893,10888,10888
DJIUSD,20050309,120500,10887,10890,10884,10890
DJIUSD,20050309,120600,10890,10890,10884,10889
DJIUSD,20050309,120700,10891,10891,10880,10881
DJIUSD,20050309,120800,10880,10880,10876,10878
DJIUSD,20050309,120900,10876,10878,10872,10872
DJIUSD,20050309,121000,10870,10873,10868,10872
DJIUSD,20050309,121100,10871,10873,10867,10870
DJIUSD,20050309,121200,10869,10870,10865,10869
DJIUSD,20050309,121300,10870,10876,10868,10872
DJIUSD,20050309,121400,10873,10879,10872,10876
DJIUSD,20050309,121500,10879,10879,10879,10879
DJIUSD,20050309,121600,10878,10879,10877,10878
DJIUSD,20050309,121700,10876,10882,10876,10881
DJIUSD,20050309,121800,10882,10883,10880,10880
DJIUSD,20050309,121900,10881,10882,10879,10882
DJIUSD,20050309,122000,10880,10881,10875,10877
DJIUSD,20050309,122100,10879,10879,10875,10875
DJIUSD,20050309,122200,10873,10875,10873,10875
DJIUSD,20050309,122300,10877,10877,10873,10873
DJIUSD,20050309,122400,10874,10874,10871,10872
DJIUSD,20050309,122500,10871,10873,10868,10868
DJIUSD,20050309,122600,10870,10873,10870,10870
DJIUSD,20050309,122700,10872,10873,10870,10872
DJIUSD,20050309,122800,10873,10878,10873,10878
DJIUSD,20050309,122900,10877,10878,10871,10872
DJIUSD,20050309,123000,10873,10879,10872,10878
DJIUSD,20050309,123100,10879,10879,10877,10879
DJIUSD,20050309,123200,10879,10880,10878,10878
DJIUSD,20050309,123300,10878,10879,10875,10875
DJIUSD,20050309,123400,10875,10875,10872,10874
DJIUSD,20050309,123500,10872,10873,10870,10870
DJIUSD,20050309,123600,10874,10875,10872,10874
DJIUSD,20050309,123700,10875,10875,10874,10875
DJIUSD,20050309,123800,10872,10874,10872,10872
DJIUSD,20050309,123900,10874,10876,10873,10876
DJIUSD,20050309,124000,10875,10877,10874,10875
DJIUSD,20050309,124100,10875,10877,10872,10875
DJIUSD,20050309,124200,10876,10879,10872,10876
DJIUSD,20050309,124300,10874,10875,10871,10875
DJIUSD,20050309,124400,10873,10874,10872,10872
DJIUSD,20050309,124500,10872,10877,10872,10876
DJIUSD,20050309,124600,10876,10878,10873,10875
DJIUSD,20050309,124700,10878,10879,10875,10879
DJIUSD,20050309,124800,10877,10879,10876,10879
DJIUSD,20050309,124900,10877,10878,10877,10877
DJIUSD,20050309,125000,10879,10879,10877,10879
DJIUSD,20050309,125100,10878,10880,10878,10878
DJIUSD,20050309,125200,10880,10882,10878,10881
DJIUSD,20050309,125300,10881,10882,10880,10882
DJIUSD,20050309,125400,10883,10885,10882,10884
DJIUSD,20050309,125500,10883,10883,10881,10883
DJIUSD,20050309,125600,10883,10883,10880,10881
DJIUSD,20050309,125700,10881,10883,10877,10882
DJIUSD,20050309,125800,10882,10883,10879,10880
DJIUSD,20050309,125900,10882,10884,10882,10884
DJIUSD,20050309,130000,10883,10886,10883,10885
DJIUSD,20050309,130100,10885,10889,10885,10887
DJIUSD,20050309,130200,10886,10887,10884,10885
DJIUSD,20050309,130300,10884,10885,10884,10885
DJIUSD,20050309,130400,10886,10886,10883,10886
DJIUSD,20050309,130500,10885,10885,10883,10885
DJIUSD,20050309,130600,10884,10886,10883,10885
DJIUSD,20050309,130700,10885,10885,10884,10884
DJIUSD,20050309,130800,10885,10885,10884,10885
DJIUSD,20050309,130900,10885,10885,10884,10885
DJIUSD,20050309,131000,10884,10885,10884,10885
DJIUSD,20050309,131100,10884,10887,10884,10887
DJIUSD,20050309,131200,10885,10887,10884,10884
DJIUSD,20050309,131300,10885,10885,10884,10885
DJIUSD,20050309,131400,10884,10884,10880,10881
DJIUSD,20050309,131500,10881,10882,10880,10882
DJIUSD,20050309,131600,10882,10884,10881,10883
DJIUSD,20050309,131800,10881,10884,10881,10883
DJIUSD,20050309,131900,10884,10885,10883,10885
DJIUSD,20050309,132000,10883,10885,10883,10885
DJIUSD,20050309,132100,10885,10885,10883,10883
DJIUSD,20050309,132200,10885,10885,10884,10885
DJIUSD,20050309,132300,10883,10885,10883,10884
DJIUSD,20050309,132400,10885,10885,10885,10885
DJIUSD,20050309,132500,10886,10886,10883,10883
DJIUSD,20050309,132600,10883,10883,10881,10883
DJIUSD,20050309,132700,10884,10884,10881,10882
DJIUSD,20050309,132800,10881,10884,10881,10884
DJIUSD,20050309,132900,10884,10886,10883,10886
DJIUSD,20050309,133000,10885,10890,10881,10881
DJIUSD,20050309,133100,10883,10887,10883,10885
DJIUSD,20050309,133200,10885,10887,10881,10882
DJIUSD,20050309,133300,10883,10886,10882,10884
DJIUSD,20050309,133400,10884,10884,10881,10884
DJIUSD,20050309,133500,10884,10890,10884,10890
DJIUSD,20050309,133600,10889,10893,10886,10891
DJIUSD,20050309,133700,10891,10893,10890,10892
DJIUSD,20050309,133800,10892,10898,10891,10898
DJIUSD,20050309,133900,10897,10898,10891,10896
DJIUSD,20050309,134000,10897,10899,10895,10897
DJIUSD,20050309,134100,10897,10898,10886,10887
DJIUSD,20050309,134200,10888,10888,10883,10888
DJIUSD,20050309,134300,10888,10890,10886,10889
DJIUSD,20050309,134400,10889,10890,10887,10890
DJIUSD,20050309,134500,10889,10894,10883,10883
DJIUSD,20050309,134600,10885,10887,10884,10885
DJIUSD,20050309,134700,10885,10885,10880,10880
DJIUSD,20050309,134800,10882,10882,10876,10878
DJIUSD,20050309,134900,10879,10882,10876,10882
DJIUSD,20050309,135000,10882,10884,10881,10883
DJIUSD,20050309,135100,10884,10887,10880,10887
DJIUSD,20050309,135200,10885,10886,10880,10882
DJIUSD,20050309,135300,10881,10883,10875,10877
DJIUSD,20050309,135400,10876,10881,10876,10880
DJIUSD,20050309,135500,10879,10885,10879,10885
DJIUSD,20050309,135600,10886,10886,10884,10886
DJIUSD,20050309,135700,10885,10888,10883,10883
DJIUSD,20050309,135800,10884,10884,10879,10879
DJIUSD,20050309,135900,10879,10880,10876,10877
DJIUSD,20050309,140000,10878,10879,10870,10879
DJIUSD,20050309,140100,10878,10879,10876,10879
DJIUSD,20050309,140200,10879,10880,10877,10878
DJIUSD,20050309,140300,10880,10886,10879,10882
DJIUSD,20050309,140400,10883,10886,10880,10884
DJIUSD,20050309,140500,10884,10885,10879,10880
DJIUSD,20050309,140600,10880,10880,10875,10875
DJIUSD,20050309,140700,10878,10879,10875,10878
DJIUSD,20050309,140800,10877,10878,10872,10872
DJIUSD,20050309,140900,10872,10877,10871,10873
DJIUSD,20050309,141000,10871,10873,10869,10869
DJIUSD,20050309,141100,10870,10872,10868,10869
DJIUSD,20050309,141200,10869,10875,10868,10874
DJIUSD,20050309,141300,10872,10877,10872,10873
DJIUSD,20050309,141400,10874,10879,10873,10879
DJIUSD,20050309,141500,10878,10879,10877,10878
DJIUSD,20050309,141600,10879,10879,10876,10878
DJIUSD,20050309,141700,10878,10879,10874,10876
DJIUSD,20050309,141800,10876,10876,10874,10875
DJIUSD,20050309,141900,10875,10877,10875,10876
DJIUSD,20050309,142000,10875,10875,10874,10875
DJIUSD,20050309,142100,10875,10877,10875,10877
DJIUSD,20050309,142200,10877,10877,10874,10877
DJIUSD,20050309,142300,10877,10880,10877,10879
DJIUSD,20050309,142400,10877,10878,10876,10878
DJIUSD,20050309,142500,10877,10879,10873,10876
DJIUSD,20050309,142600,10877,10877,10871,10872
DJIUSD,20050309,142700,10872,10877,10871,10875
DJIUSD,20050309,142800,10876,10877,10875,10876
DJIUSD,20050309,142900,10876,10885,10876,10884
DJIUSD,20050309,143000,10883,10893,10879,10890
DJIUSD,20050309,143100,10890,10904,10890,10904
DJIUSD,20050309,143200,10902,10908,10901,10901
DJIUSD,20050309,143300,10899,10903,10893,10894
DJIUSD,20050309,143400,10893,10897,10893,10893
DJIUSD,20050309,143500,10893,10898,10893,10896
DJIUSD,20050309,143600,10897,10902,10896,10902
DJIUSD,20050309,143700,10902,10902,10899,10899
DJIUSD,20050309,143800,10898,10904,10898,10904
DJIUSD,20050309,143900,10903,10906,10900,10900
DJIUSD,20050309,144000,10899,10900,10891,10891
DJIUSD,20050309,144100,10890,10893,10890,10891
DJIUSD,20050309,144200,10890,10895,10888,10889
DJIUSD,20050309,144300,10891,10901,10888,10899
DJIUSD,20050309,144400,10897,10900,10893,10894
DJIUSD,20050309,144500,10894,10900,10891,10900
DJIUSD,20050309,144600,10902,10903,10899,10899
DJIUSD,20050309,144700,10899,10914,10899,10911
DJIUSD,20050309,144800,10912,10920,10911,10918
DJIUSD,20050309,144900,10918,10919,10914,10917
DJIUSD,20050309,145000,10915,10920,10915,10919
DJIUSD,20050309,145100,10919,10922,10915,10919
DJIUSD,20050309,145200,10919,10919,10914,10916
DJIUSD,20050309,145300,10917,10918,10905,10908
DJIUSD,20050309,145400,10906,10913,10906,10911
DJIUSD,20050309,145500,10912,10912,10910,10911
DJIUSD,20050309,145600,10911,10911,10908,10909
DJIUSD,20050309,145700,10909,10912,10908,10911
DJIUSD,20050309,145800,10912,10912,10908,10908
DJIUSD,20050309,145900,10910,10911,10904,10906
DJIUSD,20050309,150000,10907,10907,10903,10905
DJIUSD,20050309,150100,10906,10906,10900,10905
DJIUSD,20050309,150200,10905,10907,10903,10906
DJIUSD,20050309,150300,10906,10907,10904,10905
DJIUSD,20050309,150400,10906,10906,10903,10904
DJIUSD,20050309,150500,10904,10905,10903,10905
DJIUSD,20050309,150600,10905,10911,10904,10907
DJIUSD,20050309,150700,10906,10909,10905,10908
DJIUSD,20050309,150800,10908,10908,10904,10905
DJIUSD,20050309,150900,10904,10906,10894,10897
DJIUSD,20050309,151000,10896,10898,10896,10898
DJIUSD,20050309,151100,10899,10899,10895,10899
DJIUSD,20050309,151200,10900,10900,10896,10896
DJIUSD,20050309,151300,10898,10899,10897,10899
DJIUSD,20050309,151400,10900,10900,10897,10899
DJIUSD,20050309,151500,10899,10899,10896,10896
DJIUSD,20050309,151600,10897,10900,10896,10897
DJIUSD,20050309,151700,10897,10898,10890,10891
DJIUSD,20050309,151800,10891,10894,10889,10893
DJIUSD,20050309,151900,10893,10896,10893,10896
DJIUSD,20050309,152000,10895,10897,10891,10893
DJIUSD,20050309,152100,10892,10896,10890,10896
DJIUSD,20050309,152200,10895,10896,10891,10891
DJIUSD,20050309,152300,10891,10895,10891,10895
DJIUSD,20050309,152400,10895,10900,10894,10897
DJIUSD,20050309,152500,10896,10898,10896,10898
DJIUSD,20050309,152600,10898,10902,10898,10901
DJIUSD,20050309,152700,10902,10903,10897,10898
DJIUSD,20050309,152800,10897,10897,10895,10896
DJIUSD,20050309,152900,10896,10898,10890,10890
DJIUSD,20050309,153000,10892,10894,10891,10894
DJIUSD,20050309,153100,10894,10894,10888,10890
DJIUSD,20050309,153200,10891,10894,10891,10892
DJIUSD,20050309,153300,10893,10897,10893,10894
DJIUSD,20050309,153400,10893,10896,10893,10895
DJIUSD,20050309,153500,10896,10901,10894,10898
DJIUSD,20050309,153600,10899,10900,10894,10895
DJIUSD,20050309,153700,10896,10898,10893,10898
DJIUSD,20050309,153800,10896,10900,10894,10900
DJIUSD,20050309,153900,10899,10901,10895,10896
DJIUSD,20050309,154000,10897,10897,10895,10895
DJIUSD,20050309,154100,10895,10895,10892,10894
DJIUSD,20050309,154200,10894,10894,10891,10891
DJIUSD,20050309,154300,10892,10892,10891,10891
DJIUSD,20050309,154400,10892,10895,10891,10893
DJIUSD,20050309,154500,10893,10894,10890,10893
DJIUSD,20050309,154600,10891,10894,10891,10893
DJIUSD,20050309,154700,10895,10895,10893,10893
DJIUSD,20050309,154800,10894,10895,10893,10893
DJIUSD,20050309,154900,10894,10895,10893,10894
DJIUSD,20050309,155000,10892,10894,10891,10891
DJIUSD,20050309,155100,10892,10894,10892,10894
DJIUSD,20050309,155200,10892,10892,10883,10883
DJIUSD,20050309,155300,10884,10885,10882,10885
DJIUSD,20050309,155400,10883,10884,10881,10884
DJIUSD,20050309,155500,10885,10888,10884,10886
DJIUSD,20050309,155600,10886,10888,10886,10886
DJIUSD,20050309,155700,10887,10888,10885,10886
DJIUSD,20050309,155800,10886,10886,10883,10883
DJIUSD,20050309,155900,10884,10885,10882,10883
DJIUSD,20050309,160000,10883,10885,10878,10878
DJIUSD,20050309,160100,10877,10879,10873,10875
DJIUSD,20050309,160200,10876,10876,10869,10870
DJIUSD,20050309,160300,10869,10875,10868,10871
DJIUSD,20050309,160400,10874,10875,10872,10873
DJIUSD,20050309,160500,10872,10875,10869,10875
DJIUSD,20050309,160600,10873,10877,10873,10875
DJIUSD,20050309,160700,10875,10880,10875,10879
DJIUSD,20050309,160800,10877,10879,10876,10877
DJIUSD,20050309,160900,10876,10878,10873,10876
DJIUSD,20050309,161000,10875,10877,10875,10877
DJIUSD,20050309,161100,10877,10879,10876,10876
DJIUSD,20050309,161200,10877,10878,10876,10877
DJIUSD,20050309,161300,10878,10878,10877,10878
DJIUSD,20050309,161400,10878,10879,10875,10875
DJIUSD,20050309,161500,10876,10876,10871,10873
DJIUSD,20050309,161600,10871,10873,10862,10865
DJIUSD,20050309,161700,10865,10867,10857,10865
DJIUSD,20050309,161800,10864,10868,10864,10868
DJIUSD,20050309,161900,10868,10871,10864,10867
DJIUSD,20050309,162000,10866,10870,10866,10868
DJIUSD,20050309,162100,10868,10868,10866,10867
DJIUSD,20050309,162200,10868,10868,10864,10867
DJIUSD,20050309,162300,10867,10867,10862,10862
DJIUSD,20050309,162400,10863,10864,10855,10859
DJIUSD,20050309,162500,10856,10860,10856,10858
DJIUSD,20050309,162600,10857,10861,10857,10858
DJIUSD,20050309,162700,10860,10860,10854,10854
DJIUSD,20050309,162800,10855,10857,10855,10855
DJIUSD,20050309,162900,10856,10859,10856,10859
DJIUSD,20050309,163000,10859,10863,10857,10860
DJIUSD,20050309,163100,10861,10863,10861,10861
DJIUSD,20050309,163200,10861,10863,10861,10862
DJIUSD,20050309,163300,10863,10867,10863,10867
DJIUSD,20050309,163400,10866,10868,10865,10865
DJIUSD,20050309,163500,10864,10865,10862,10865
DJIUSD,20050309,163600,10864,10866,10864,10865
DJIUSD,20050309,163700,10865,10865,10862,10862
DJIUSD,20050309,163800,10864,10864,10861,10861
DJIUSD,20050309,163900,10860,10865,10859,10865
DJIUSD,20050309,164000,10866,10867,10863,10865
DJIUSD,20050309,164100,10863,10864,10858,10861
DJIUSD,20050309,164200,10858,10861,10858,10858
DJIUSD,20050309,164300,10857,10857,10853,10855
DJIUSD,20050309,164400,10854,10857,10854,10857
DJIUSD,20050309,164500,10857,10859,10854,10856
DJIUSD,20050309,164600,10857,10859,10856,10858
DJIUSD,20050309,164700,10858,10859,10856,10856
DJIUSD,20050309,164800,10857,10858,10857,10857
DJIUSD,20050309,164900,10857,10858,10856,10857
DJIUSD,20050309,165000,10855,10858,10853,10854
DJIUSD,20050309,165100,10854,10854,10842,10843
DJIUSD,20050309,165200,10842,10843,10830,10832
DJIUSD,20050309,165300,10831,10843,10831,10839
DJIUSD,20050309,165400,10840,10840,10835,10835
DJIUSD,20050309,165500,10835,10838,10835,10838
DJIUSD,20050309,165600,10838,10839,10827,10828
DJIUSD,20050309,165700,10828,10831,10816,10817
DJIUSD,20050309,165800,10822,10828,10818,10824
DJIUSD,20050309,165900,10827,10827,10823,10824
DJIUSD,20050309,170000,10824,10830,10824,10829
DJIUSD,20050309,170100,10829,10833,10827,10832
DJIUSD,20050309,170200,10832,10834,10827,10830
DJIUSD,20050309,170300,10829,10834,10829,10834
DJIUSD,20050309,170400,10833,10836,10831,10832
DJIUSD,20050309,170500,10833,10834,10830,10831
DJIUSD,20050309,170600,10832,10833,10828,10829
DJIUSD,20050309,170700,10830,10830,10828,10830
DJIUSD,20050309,170800,10829,10831,10829,10831
DJIUSD,20050309,170900,10830,10835,10830,10834
DJIUSD,20050309,171000,10834,10836,10832,10834
DJIUSD,20050309,171100,10833,10836,10831,10836
DJIUSD,20050309,171200,10834,10837,10834,10837
DJIUSD,20050309,171300,10835,10838,10835,10837
DJIUSD,20050309,171400,10834,10837,10833,10833
DJIUSD,20050309,171500,10836,10837,10835,10836
DJIUSD,20050309,171600,10836,10837,10831,10835
DJIUSD,20050309,171700,10833,10838,10833,10836
DJIUSD,20050309,171800,10837,10838,10836,10837
DJIUSD,20050309,171900,10837,10839,10833,10834
DJIUSD,20050309,172000,10834,10839,10834,10838
DJIUSD,20050309,172100,10836,10840,10836,10837
DJIUSD,20050309,172200,10838,10840,10835,10839
DJIUSD,20050309,172300,10840,10841,10839,10841
DJIUSD,20050309,172400,10839,10841,10836,10836
DJIUSD,20050309,172500,10838,10838,10836,10838
DJIUSD,20050309,172600,10836,10838,10835,10835
DJIUSD,20050309,172700,10837,10837,10833,10834
DJIUSD,20050309,172800,10834,10836,10833,10834
DJIUSD,20050309,172900,10834,10835,10833,10833
DJIUSD,20050309,173000,10835,10837,10835,10837
DJIUSD,20050309,173100,10835,10835,10824,10826
DJIUSD,20050309,173200,10827,10834,10826,10834
DJIUSD,20050309,173300,10834,10839,10833,10834
DJIUSD,20050309,173400,10835,10835,10834,10835
DJIUSD,20050309,173500,10835,10835,10834,10834
DJIUSD,20050309,173600,10835,10835,10831,10831
DJIUSD,20050309,173700,10832,10832,10829,10830
DJIUSD,20050309,173800,10832,10833,10831,10832
DJIUSD,20050309,173900,10829,10834,10829,10831
DJIUSD,20050309,174000,10830,10831,10826,10826
DJIUSD,20050309,174100,10829,10831,10827,10831
DJIUSD,20050309,174200,10830,10837,10830,10836
DJIUSD,20050309,174300,10836,10836,10832,10832
DJIUSD,20050309,174400,10832,10835,10830,10835
DJIUSD,20050309,174500,10836,10836,10834,10834
DJIUSD,20050309,174600,10834,10834,10831,10832
DJIUSD,20050309,174700,10831,10832,10831,10832
DJIUSD,20050309,174800,10833,10833,10830,10833
DJIUSD,20050309,174900,10831,10834,10831,10832
DJIUSD,20050309,175000,10834,10834,10831,10831
DJIUSD,20050309,175100,10830,10832,10830,10832
DJIUSD,20050309,175200,10830,10833,10825,10829
DJIUSD,20050309,175300,10829,10830,10826,10830
DJIUSD,20050309,175400,10829,10836,10829,10833
DJIUSD,20050309,175500,10832,10840,10832,10839
DJIUSD,20050309,175600,10839,10840,10837,10837
DJIUSD,20050309,175700,10837,10840,10837,10839
DJIUSD,20050309,175800,10839,10840,10837,10838
DJIUSD,20050309,175900,10838,10842,10835,10842
DJIUSD,20050309,180000,10842,10847,10842,10846
DJIUSD,20050309,180100,10846,10858,10844,10856
DJIUSD,20050309,180200,10857,10863,10854,10863
DJIUSD,20050309,180300,10862,10864,10853,10853
DJIUSD,20050309,180400,10854,10854,10851,10854
DJIUSD,20050309,180500,10855,10855,10851,10852
DJIUSD,20050309,180600,10852,10853,10849,10851
DJIUSD,20050309,180700,10852,10856,10852,10852
DJIUSD,20050309,180800,10852,10852,10846,10848
DJIUSD,20050309,180900,10849,10851,10844,10848
DJIUSD,20050309,181000,10849,10850,10848,10849
DJIUSD,20050309,181100,10850,10850,10844,10845
DJIUSD,20050309,181200,10844,10847,10842,10843
DJIUSD,20050309,181300,10845,10847,10843,10843
DJIUSD,20050309,181400,10845,10845,10836,10836
DJIUSD,20050309,181500,10838,10842,10836,10842
DJIUSD,20050309,181600,10841,10844,10835,10838
DJIUSD,20050309,181700,10836,10839,10835,10838
DJIUSD,20050309,181800,10839,10840,10836,10838
DJIUSD,20050309,181900,10837,10842,10835,10841
DJIUSD,20050309,182000,10843,10846,10838,10838
DJIUSD,20050309,182100,10839,10843,10839,10842
DJIUSD,20050309,182200,10843,10845,10843,10843
DJIUSD,20050309,182300,10842,10843,10831,10832
DJIUSD,20050309,182400,10832,10838,10831,10834
DJIUSD,20050309,182500,10835,10836,10829,10831
DJIUSD,20050309,182600,10830,10832,10825,10830
DJIUSD,20050309,182700,10829,10832,10820,10828
DJIUSD,20050309,182800,10828,10831,10825,10830
DJIUSD,20050309,182900,10829,10836,10828,10836
DJIUSD,20050309,183000,10835,10840,10832,10840
DJIUSD,20050309,183100,10841,10841,10833,10833
DJIUSD,20050309,183200,10834,10834,10829,10834
DJIUSD,20050309,183300,10834,10839,10834,10838
DJIUSD,20050309,183400,10836,10839,10835,10837
DJIUSD,20050309,183500,10835,10843,10835,10841
DJIUSD,20050309,183600,10842,10842,10838,10839
DJIUSD,20050309,183700,10838,10840,10834,10838
DJIUSD,20050309,183800,10839,10839,10829,10832
DJIUSD,20050309,183900,10833,10837,10833,10837
DJIUSD,20050309,184000,10836,10847,10836,10845
DJIUSD,20050309,184100,10846,10847,10844,10845
DJIUSD,20050309,184200,10843,10843,10841,10842
DJIUSD,20050309,184300,10842,10846,10842,10845
DJIUSD,20050309,184400,10845,10845,10843,10843
DJIUSD,20050309,184500,10843,10843,10839,10839
DJIUSD,20050309,184600,10839,10839,10837,10837
DJIUSD,20050309,184700,10838,10842,10838,10842
DJIUSD,20050309,184800,10841,10842,10838,10841
DJIUSD,20050309,184900,10838,10841,10838,10841
DJIUSD,20050309,185000,10840,10840,10837,10839
DJIUSD,20050309,185100,10839,10841,10838,10841
DJIUSD,20050309,185200,10841,10841,10840,10841
DJIUSD,20050309,185300,10841,10841,10838,10841
DJIUSD,20050309,185400,10840,10841,10840,10841
DJIUSD,20050309,185500,10840,10841,10837,10838
DJIUSD,20050309,185600,10838,10840,10836,10836
DJIUSD,20050309,185700,10839,10839,10836,10836
DJIUSD,20050309,185800,10837,10839,10835,10839
DJIUSD,20050309,185900,10840,10844,10838,10838
DJIUSD,20050309,190000,10839,10841,10839,10841
DJIUSD,20050309,190100,10839,10840,10831,10833
DJIUSD,20050309,190200,10834,10834,10827,10827
DJIUSD,20050309,190300,10827,10830,10825,10829
DJIUSD,20050309,190400,10829,10835,10829,10833
DJIUSD,20050309,190500,10833,10838,10832,10837
DJIUSD,20050309,190600,10835,10838,10831,10831
DJIUSD,20050309,190700,10833,10834,10830,10833
DJIUSD,20050309,190800,10832,10832,10827,10831
DJIUSD,20050309,190900,10831,10833,10831,10832
DJIUSD,20050309,191000,10833,10839,10831,10838
DJIUSD,20050309,191100,10839,10839,10835,10835
DJIUSD,20050309,191200,10836,10837,10824,10827
DJIUSD,20050309,191300,10827,10828,10822,10823
DJIUSD,20050309,191400,10823,10825,10818,10820
DJIUSD,20050309,191500,10821,10821,10813,10817
DJIUSD,20050309,191600,10817,10819,10815,10815
DJIUSD,20050309,191700,10813,10821,10812,10819
DJIUSD,20050309,191800,10818,10820,10816,10818
DJIUSD,20050309,191900,10818,10823,10818,10823
DJIUSD,20050309,192000,10823,10828,10821,10826
DJIUSD,20050309,192100,10827,10827,10821,10823
DJIUSD,20050309,192200,10823,10827,10822,10825
DJIUSD,20050309,192300,10824,10827,10823,10824
DJIUSD,20050309,192400,10825,10827,10823,10825
DJIUSD,20050309,192500,10824,10826,10824,10825
DJIUSD,20050309,192600,10826,10826,10826,10826
DJIUSD,20050309,192700,10824,10831,10824,10830
DJIUSD,20050309,192800,10829,10835,10828,10834
DJIUSD,20050309,192900,10834,10837,10831,10834
DJIUSD,20050309,193000,10835,10835,10832,10833
DJIUSD,20050309,193100,10833,10833,10831,10832
DJIUSD,20050309,193200,10831,10832,10831,10831
DJIUSD,20050309,193300,10831,10831,10824,10824
DJIUSD,20050309,193400,10826,10826,10821,10824
DJIUSD,20050309,193500,10823,10824,10822,10823
DJIUSD,20050309,193600,10824,10824,10821,10824
DJIUSD,20050309,193700,10822,10826,10821,10822
DJIUSD,20050309,193800,10823,10823,10817,10820
DJIUSD,20050309,193900,10821,10824,10820,10821
DJIUSD,20050309,194000,10820,10821,10809,10810
DJIUSD,20050309,194100,10810,10810,10803,10806
DJIUSD,20050309,194200,10807,10809,10801,10801
DJIUSD,20050309,194300,10801,10807,10801,10806
DJIUSD,20050309,194400,10806,10809,10804,10808
DJIUSD,20050309,194500,10808,10808,10807,10808
DJIUSD,20050309,194600,10806,10809,10805,10807
DJIUSD,20050309,194700,10805,10807,10803,10803
DJIUSD,20050309,194800,10806,10806,10799,10801
DJIUSD,20050309,194900,10800,10800,10797,10799
DJIUSD,20050309,195000,10799,10805,10798,10802
DJIUSD,20050309,195100,10802,10805,10801,10804
DJIUSD,20050309,195200,10805,10805,10803,10804
DJIUSD,20050309,195300,10805,10806,10802,10806
DJIUSD,20050309,195400,10805,10809,10804,10804
DJIUSD,20050309,195500,10804,10805,10800,10802
DJIUSD,20050309,195600,10801,10802,10800,10802
DJIUSD,20050309,195700,10802,10805,10801,10804
DJIUSD,20050309,195800,10805,10805,10802,10803
DJIUSD,20050309,195900,10803,10805,10801,10801
DJIUSD,20050309,200000,10800,10806,10799,10802
DJIUSD,20050309,200100,10802,10804,10799,10801
DJIUSD,20050309,200200,10800,10806,10800,10803
DJIUSD,20050309,200300,10802,10804,10800,10804
DJIUSD,20050309,200400,10802,10803,10801,10801
DJIUSD,20050309,200500,10803,10805,10802,10804
DJIUSD,20050309,200600,10805,10805,10801,10804
DJIUSD,20050309,200700,10803,10803,10798,10801
DJIUSD,20050309,200800,10801,10803,10799,10799
DJIUSD,20050309,200900,10800,10801,10799,10799
DJIUSD,20050309,201000,10800,10803,10797,10797
DJIUSD,20050309,201100,10799,10800,10798,10800
DJIUSD,20050309,201200,10800,10800,10796,10796
DJIUSD,20050309,201300,10797,10799,10795,10799
DJIUSD,20050309,201400,10798,10801,10798,10801
DJIUSD,20050309,201500,10797,10800,10797,10799
DJIUSD,20050309,201600,10797,10800,10797,10799
DJIUSD,20050309,201700,10799,10800,10799,10799
DJIUSD,20050309,201800,10796,10797,10796,10796
DJIUSD,20050309,201900,10795,10797,10795,10795
DJIUSD,20050309,202000,10795,10795,10794,10794
DJIUSD,20050309,202100,10795,10796,10795,10796
DJIUSD,20050309,202200,10794,10795,10793,10794
DJIUSD,20050309,202300,10793,10793,10792,10792
DJIUSD,20050309,202400,10793,10794,10793,10793
DJIUSD,20050309,202500,10792,10794,10792,10794
DJIUSD,20050309,202600,10793,10794,10793,10794
DJIUSD,20050309,202700,10794,10794,10793,10794
DJIUSD,20050309,202800,10793,10794,10792,10793
DJIUSD,20050309,202900,10794,10794,10793,10793
DJIUSD,20050309,203000,10794,10799,10794,10798
DJIUSD,20050309,203100,10799,10799,10798,10798
DJIUSD,20050309,203200,10800,10801,10799,10799
DJIUSD,20050309,203300,10800,10802,10799,10800
DJIUSD,20050309,203400,10803,10803,10801,10801
DJIUSD,20050309,203500,10800,10801,10800,10801
DJIUSD,20050309,203600,10803,10803,10802,10802
DJIUSD,20050309,203700,10801,10803,10801,10802
DJIUSD,20050309,203800,10802,10803,10802,10803
DJIUSD,20050309,203900,10803,10803,10801,10801
DJIUSD,20050309,204100,10802,10804,10802,10804
DJIUSD,20050309,204300,10803,10803,10803,10803
DJIUSD,20050309,204400,10803,10804,10803,10803
DJIUSD,20050309,204600,10804,10804,10801,10801
DJIUSD,20050309,204900,10802,10802,10801,10801
DJIUSD,20050309,205000,10801,10802,10800,10802
DJIUSD,20050309,205100,10802,10802,10802,10802
DJIUSD,20050309,205200,10802,10804,10799,10799
DJIUSD,20050309,205300,10800,10802,10800,10802
DJIUSD,20050309,205400,10801,10801,10801,10801
DJIUSD,20050309,205500,10801,10802,10801,10802
DJIUSD,20050309,205600,10800,10801,10800,10801
DJIUSD,20050309,205700,10802,10803,10800,10800
DJIUSD,20050309,205800,10802,10802,10802,10802
DJIUSD,20050309,205900,10801,10803,10799,10799
SPXUSD,20050309,001400,1218,1219,1218,1219
SPXUSD,20050309,001600,1218,1220,1218,1220
SPXUSD,20050309,001900,1220,1220,1219,1220
SPXUSD,20050309,002200,1220,1220,1220,1220
SPXUSD,20050309,002300,1220,1220,1219,1220
SPXUSD,20050309,002400,1219,1219,1219,1219
SPXUSD,20050309,002600,1219,1220,1219,1220
SPXUSD,20050309,002700,1219,1219,1219,1219
SPXUSD,20050309,002800,1219,1220,1219,1220
SPXUSD,20050309,002900,1219,1219,1219,1219
SPXUSD,20050309,003100,1219,1219,1219,1219
SPXUSD,20050309,003200,1219,1219,1219,1219
SPXUSD,20050309,003400,1220,1220,1218,1219
SPXUSD,20050309,003700,1219,1219,1218,1219
SPXUSD,20050309,004300,1219,1219,1218,1218
SPXUSD,20050309,004400,1219,1219,1219,1219
SPXUSD,20050309,004500,1218,1219,1218,1219
SPXUSD,20050309,004600,1219,1219,1219,1219
SPXUSD,20050309,004900,1219,1219,1219,1219
SPXUSD,20050309,005200,1219,1220,1219,1220
SPXUSD,20050309,005300,1219,1220,1219,1220
SPXUSD,20050309,005600,1219,1220,1219,1220
SPXUSD,20050309,005700,1219,1220,1219,1219
SPXUSD,20050309,005800,1219,1220,1219,1220
SPXUSD,20050309,010600,1218,1220,1218,1219
SPXUSD,20050309,011100,1219,1219,1219,1219
SPXUSD,20050309,011200,1219,1220,1218,1220
SPXUSD,20050309,011600,1219,1220,1219,1220
SPXUSD,20050309,011700,1219,1219,1219,1219
SPXUSD,20050309,011800,1220,1220,1218,1218
SPXUSD,20050309,012200,1219,1220,1219,1220
SPXUSD,20050309,012300,1219,1220,1219,1219
SPXUSD,20050309,012500,1220,1220,1220,1220
SPXUSD,20050309,012600,1219,1220,1219,1220
SPXUSD,20050309,013400,1220,1220,1219,1219
SPXUSD,20050309,013500,1220,1220,1220,1220
SPXUSD,20050309,013600,1220,1220,1219,1219
SPXUSD,20050309,014600,1220,1220,1219,1220
SPXUSD,20050309,015200,1219,1220,1219,1220
SPXUSD,20050309,015700,1219,1220,1219,1219
SPXUSD,20050309,020200,1219,1219,1219,1219
SPXUSD,20050309,020400,1219,1220,1219,1219
SPXUSD,20050309,020600,1220,1220,1220,1220
SPXUSD,20050309,020700,1219,1220,1219,1220
SPXUSD,20050309,020800,1219,1219,1218,1219
SPXUSD,20050309,021100,1220,1220,1219,1219
SPXUSD,20050309,021500,1220,1220,1219,1219
SPXUSD,20050309,021700,1219,1220,1219,1220
SPXUSD,20050309,021800,1219,1220,1219,1219
SPXUSD,20050309,022000,1220,1220,1220,1220
SPXUSD,20050309,022800,1219,1220,1219,1219
SPXUSD,20050309,023700,1219,1220,1219,1220
SPXUSD,20050309,023800,1220,1220,1219,1219
SPXUSD,20050309,024000,1220,1220,1219,1219
SPXUSD,20050309,024300,1219,1219,1219,1219
SPXUSD,20050309,024500,1220,1220,1220,1220
SPXUSD,20050309,024700,1219,1220,1219,1219
SPXUSD,20050309,024800,1219,1220,1219,1220
SPXUSD,20050309,025100,1219,1220,1219,1220
SPXUSD,20050309,030000,1220,1220,1219,1220
SPXUSD,20050309,030100,1219,1220,1219,1219
SPXUSD,20050309,030400,1219,1219,1219,1219
SPXUSD,20050309,030500,1219,1219,1219,1219
SPXUSD,20050309,030800,1220,1220,1219,1220
SPXUSD,20050309,031300,1219,1220,1219,1220
SPXUSD,20050309,031400,1220,1220,1220,1220
SPXUSD,20050309,031600,1219,1220,1219,1220
SPXUSD,20050309,031800,1220,1220,1220,1220
SPXUSD,20050309,032800,1219,1219,1219,1219
SPXUSD,20050309,032900,1220,1220,1219,1219
SPXUSD,20050309,033200,1220,1220,1219,1220
SPXUSD,20050309,033500,1220,1220,1220,1220
SPXUSD,20050309,033600,1219,1220,1219,1220
SPXUSD,20050309,033700,1220,1220,1219,1219
SPXUSD,20050309,033800,1219,1220,1219,1220
SPXUSD,20050309,034000,1219,1220,1218,1218
SPXUSD,20050309,034500,1219,1219,1218,1218
SPXUSD,20050309,034900,1219,1220,1219,1219
SPXUSD,20050309,035100,1220,1220,1220,1220
SPXUSD,20050309,035200,1219,1220,1219,1220
SPXUSD,20050309,035500,1220,1220,1220,1220
SPXUSD,20050309,035600,1219,1220,1219,1220
SPXUSD,20050309,035800,1220,1221,1220,1221
SPXUSD,20050309,035900,1220,1221,1220,1221
SPXUSD,20050309,040000,1220,1220,1219,1219
SPXUSD,20050309,040200,1220,1220,1219,1219
SPXUSD,20050309,040500,1220,1220,1219,1220
SPXUSD,20050309,040700,1220,1220,1219,1220
SPXUSD,20050309,041300,1220,1220,1219,1219
SPXUSD,20050309,041500,1220,1220,1220,1220
SPXUSD,20050309,042000,1219,1220,1219,1220
SPXUSD,20050309,042500,1221,1221,1219,1219
SPXUSD,20050309,042600,1220,1220,1220,1220
SPXUSD,20050309,042700,1220,1220,1220,1220
SPXUSD,20050309,042800,1219,1219,1219,1219
SPXUSD,20050309,043000,1219,1219,1219,1219
SPXUSD,20050309,043100,1219,1219,1219,1219
SPXUSD,20050309,043300,1220,1220,1219,1220
SPXUSD,20050309,043600,1219,1221,1219,1221
SPXUSD,20050309,043800,1221,1221,1220,1220
SPXUSD,20050309,043900,1221,1221,1220,1220
SPXUSD,20050309,044300,1221,1221,1220,1220
SPXUSD,20050309,045800,1220,1221,1219,1221
SPXUSD,20050309,050100,1221,1221,1220,1221
SPXUSD,20050309,050200,1220,1220,1220,1220
SPXUSD,20050309,051100,1221,1221,1219,1220
SPXUSD,20050309,051200,1221,1221,1219,1220
SPXUSD,20050309,051500,1221,1221,1220,1221
SPXUSD,20050309,052100,1220,1221,1219,1219
SPXUSD,20050309,052400,1219,1221,1219,1219
SPXUSD,20050309,052500,1220,1220,1219,1219
SPXUSD,20050309,052800,1219,1219,1219,1219
SPXUSD,20050309,053000,1219,1221,1219,1221
SPXUSD,20050309,053600,1220,1221,1219,1221
SPXUSD,20050309,053900,1221,1221,1220,1220
SPXUSD,20050309,054200,1221,1221,1219,1219
SPXUSD,20050309,054600,1220,1221,1219,1221
SPXUSD,20050309,054900,1219,1219,1219,1219
SPXUSD,20050309,055200,1219,1220,1219,1220
SPXUSD,20050309,055400,1220,1221,1220,1221
SPXUSD,20050309,055600,1220,1221,1220,1221
SPXUSD,20050309,055700,1219,1219,1219,1219
SPXUSD,20050309,055800,1220,1220,1220,1220
SPXUSD,20050309,060200,1221,1221,1219,1219
SPXUSD,20050309,060800,1220,1221,1219,1219
SPXUSD,20050309,060900,1220,1221,1220,1221
SPXUSD,20050309,061200,1220,1221,1220,1220
SPXUSD,20050309,061400,1220,1221,1219,1219
SPXUSD,20050309,061500,1220,1220,1219,1219
SPXUSD,20050309,062000,1220,1221,1219,1221
SPXUSD,20050309,062300,1221,1221,1221,1221
SPXUSD,20050309,062400,1221,1221,1220,1221
SPXUSD,20050309,062600,1221,1221,1221,1221
SPXUSD,20050309,063200,1221,1221,1220,1220
SPXUSD,20050309,064000,1221,1221,1220,1220
SPXUSD,20050309,064300,1221,1221,1221,1221
SPXUSD,20050309,064500,1221,1221,1221,1221
SPXUSD,20050309,064900,1221,1221,1220,1220
SPXUSD,20050309,065100,1220,1221,1220,1221
SPXUSD,20050309,065200,1221,1221,1220,1220
SPXUSD,20050309,065400,1221,1221,1221,1221
SPXUSD,20050309,065900,1221,1221,1221,1221
SPXUSD,20050309,070000,1220,1221,1220,1221
SPXUSD,20050309,070100,1220,1221,1220,1221
SPXUSD,20050309,070200,1220,1221,1220,1220
SPXUSD,20050309,070400,1221,1221,1220,1220
SPXUSD,20050309,070500,1221,1221,1220,1220
SPXUSD,20050309,070900,1221,1221,1220,1220
SPXUSD,20050309,071000,1221,1221,1220,1221
SPXUSD,20050309,071100,1221,1221,1220,1220
SPXUSD,20050309,071500,1220,1221,1220,1221
SPXUSD,20050309,071900,1221,1221,1221,1221
SPXUSD,20050309,072200,1220,1221,1220,1221
SPXUSD,20050309,072700,1220,1221,1220,1221
SPXUSD,20050309,072800,1221,1221,1220,1220
SPXUSD,20050309,072900,1221,1221,1220,1220
SPXUSD,20050309,073000,1220,1222,1220,1221
SPXUSD,20050309,073100,1221,1222,1221,1222
SPXUSD,20050309,073300,1221,1221,1220,1220
SPXUSD,20050309,074100,1220,1221,1220,1220
SPXUSD,20050309,074200,1220,1221,1220,1221
SPXUSD,20050309,074700,1220,1221,1220,1220
SPXUSD,20050309,074800,1220,1221,1220,1221
SPXUSD,20050309,075000,1221,1221,1220,1220
SPXUSD,20050309,075400,1221,1221,1220,1221
SPXUSD,20050309,075500,1220,1221,1220,1220
SPXUSD,20050309,075600,1221,1221,1221,1221
SPXUSD,20050309,075700,1221,1222,1221,1222
SPXUSD,20050309,080000,1221,1221,1220,1220
SPXUSD,20050309,080100,1221,1221,1221,1221
SPXUSD,20050309,080200,1221,1221,1220,1220
SPXUSD,20050309,080300,1221,1222,1220,1220
SPXUSD,20050309,080500,1221,1221,1220,1221
SPXUSD,20050309,080600,1220,1221,1220,1221
SPXUSD,20050309,080700,1222,1222,1221,1222
SPXUSD,20050309,080800,1220,1221,1220,1221
SPXUSD,20050309,080900,1220,1221,1220,1221
SPXUSD,20050309,081000,1221,1221,1220,1221
SPXUSD,20050309,081100,1221,1221,1220,1220
SPXUSD,20050309,081200,1222,1222,1220,1220
SPXUSD,20050309,081300,1221,1222,1220,1220
SPXUSD,20050309,081400,1221,1221,1221,1221
SPXUSD,20050309,081500,1220,1221,1220,1221
SPXUSD,20050309,081600,1221,1221,1221,1221
SPXUSD,20050309,081700,1221,1221,1220,1221
SPXUSD,20050309,081800,1221,1221,1220,1220
SPXUSD,20050309,081900,1221,1221,1221,1221
SPXUSD,20050309,082000,1220,1221,1220,1221
SPXUSD,20050309,082100,1221,1221,1220,1220
SPXUSD,20050309,082200,1221,1221,1220,1220
SPXUSD,20050309,082300,1222,1222,1221,1221
SPXUSD,20050309,082400,1222,1222,1220,1220
SPXUSD,20050309,082500,1222,1222,1221,1221
SPXUSD,20050309,082600,1221,1221,1221,1221
SPXUSD,20050309,082800,1221,1222,1220,1222
SPXUSD,20050309,082900,1221,1222,1221,1222
SPXUSD,20050309,083000,1222,1222,1221,1222
SPXUSD,20050309,083100,1222,1222,1221,1221
SPXUSD,20050309,083200,1222,1222,1220,1221
SPXUSD,20050309,083300,1222,1222,1221,1222
SPXUSD,20050309,083400,1221,1221,1221,1221
SPXUSD,20050309,083800,1221,1223,1221,1223
SPXUSD,20050309,083900,1222,1223,1222,1223
SPXUSD,20050309,084100,1222,1222,1221,1221
SPXUSD,20050309,084200,1221,1222,1221,1222
SPXUSD,20050309,084300,1222,1222,1221,1222
SPXUSD,20050309,084400,1223,1223,1222,1222
SPXUSD,20050309,084700,1222,1223,1221,1223
SPXUSD,20050309,084800,1223,1223,1222,1222
SPXUSD,20050309,084900,1223,1223,1222,1222
SPXUSD,20050309,085100,1221,1222,1221,1222
SPXUSD,20050309,085200,1222,1222,1221,1222
SPXUSD,20050309,085400,1222,1223,1222,1222
SPXUSD,20050309,085500,1223,1223,1221,1222
SPXUSD,20050309,085600,1223,1223,1222,1222
SPXUSD,20050309,085700,1223,1223,1221,1221
SPXUSD,20050309,090300,1223,1223,1222,1222
SPXUSD,20050309,090500,1223,1223,1222,1222
SPXUSD,20050309,090600,1223,1223,1222,1222
SPXUSD,20050309,090900,1223,1223,1222,1222
SPXUSD,20050309,091000,1223,1223,1222,1222
SPXUSD,20050309,091100,1222,1224,1222,1223
SPXUSD,20050309,091200,1223,1223,1222,1222
SPXUSD,20050309,091300,1222,1222,1222,1222
SPXUSD,20050309,091400,1223,1223,1222,1223
SPXUSD,20050309,091600,1222,1223,1222,1222
SPXUSD,20050309,091700,1222,1223,1222,1223
SPXUSD,20050309,091800,1222,1223,1222,1223
SPXUSD,20050309,091900,1222,1223,1222,1223
SPXUSD,20050309,092100,1222,1223,1222,1223
SPXUSD,20050309,092200,1222,1222,1222,1222
SPXUSD,20050309,092300,1223,1223,1222,1223
SPXUSD,20050309,092400,1222,1223,1222,1223
SPXUSD,20050309,092600,1223,1223,1222,1223
SPXUSD,20050309,092800,1222,1223,1222,1222
SPXUSD,20050309,092900,1222,1223,1222,1222
SPXUSD,20050309,093000,1222,1223,1222,1223
SPXUSD,20050309,093200,1222,1222,1222,1222
SPXUSD,20050309,093300,1222,1223,1222,1223
SPXUSD,20050309,093500,1222,1223,1222,1223
SPXUSD,20050309,093600,1223,1223,1221,1221
SPXUSD,20050309,093700,1222,1223,1222,1223
SPXUSD,20050309,093800,1223,1223,1221,1221
SPXUSD,20050309,093900,1221,1221,1221,1221
SPXUSD,20050309,094100,1222,1223,1222,1223
SPXUSD,20050309,094200,1223,1223,1223,1223
SPXUSD,20050309,094700,1223,1223,1222,1222
SPXUSD,20050309,094800,1223,1223,1222,1222
SPXUSD,20050309,094900,1222,1222,1221,1222
SPXUSD,20050309,095000,1223,1223,1222,1223
SPXUSD,20050309,095100,1222,1223,1222,1223
SPXUSD,20050309,095200,1222,1222,1222,1222
SPXUSD,20050309,095300,1222,1222,1222,1222
SPXUSD,20050309,095400,1222,1223,1222,1222
SPXUSD,20050309,095500,1223,1223,1222,1222
SPXUSD,20050309,095700,1223,1223,1222,1223
SPXUSD,20050309,095900,1223,1223,1223,1223
SPXUSD,20050309,100000,1223,1223,1222,1222
SPXUSD,20050309,100100,1223,1223,1221,1221
SPXUSD,20050309,100200,1222,1222,1222,1222
SPXUSD,20050309,100300,1223,1223,1221,1223
SPXUSD,20050309,100400,1221,1223,1221,1222
SPXUSD,20050309,100500,1223,1223,1221,1222
SPXUSD,20050309,100600,1222,1222,1222,1222
SPXUSD,20050309,100700,1223,1223,1222,1223
SPXUSD,20050309,100900,1222,1223,1222,1223
SPXUSD,20050309,101000,1223,1223,1222,1222
SPXUSD,20050309,101100,1223,1223,1222,1222
SPXUSD,20050309,101200,1223,1223,1222,1222
SPXUSD,20050309,101300,1223,1223,1222,1222
SPXUSD,20050309,101400,1222,1223,1222,1223
SPXUSD,20050309,101500,1223,1223,1222,1222
SPXUSD,20050309,101600,1223,1223,1222,1222
SPXUSD,20050309,101700,1222,1223,1222,1223
SPXUSD,20050309,101800,1223,1224,1223,1223
SPXUSD,20050309,101900,1222,1223,1222,1222
SPXUSD,20050309,102000,1222,1222,1222,1222
SPXUSD,20050309,102100,1224,1224,1222,1222
SPXUSD,20050309,102200,1223,1223,1222,1222
SPXUSD,20050309,102300,1222,1223,1222,1223
SPXUSD,20050309,102400,1222,1222,1222,1222
SPXUSD,20050309,102500,1223,1224,1222,1224
SPXUSD,20050309,102600,1223,1223,1222,1222
SPXUSD,20050309,102700,1223,1223,1223,1223
SPXUSD,20050309,102800,1223,1223,1223,1223
SPXUSD,20050309,103000,1222,1222,1222,1222
SPXUSD,20050309,103100,1223,1224,1222,1222
SPXUSD,20050309,103200,1222,1223,1222,1223
SPXUSD,20050309,103300,1222,1222,1221,1221
SPXUSD,20050309,103500,1222,1222,1222,1222
SPXUSD,20050309,103600,1222,1222,1222,1222
SPXUSD,20050309,103700,1223,1223,1222,1222
SPXUSD,20050309,103900,1222,1223,1222,1222
SPXUSD,20050309,104000,1223,1223,1222,1223
SPXUSD,20050309,104100,1223,1223,1222,1223
SPXUSD,20050309,104200,1223,1223,1223,1223
SPXUSD,20050309,104300,1223,1223,1222,1223
SPXUSD,20050309,104400,1224,1224,1222,1223
SPXUSD,20050309,104500,1223,1224,1222,1223
SPXUSD,20050309,104600,1223,1224,1222,1224
SPXUSD,20050309,104700,1224,1224,1222,1223
SPXUSD,20050309,104800,1223,1224,1222,1224
SPXUSD,20050309,104900,1223,1224,1223,1224
SPXUSD,20050309,105000,1223,1224,1223,1223
SPXUSD,20050309,105100,1223,1223,1223,1223
SPXUSD,20050309,105300,1222,1223,1222,1223
SPXUSD,20050309,105400,1224,1224,1222,1222
SPXUSD,20050309,105500,1223,1223,1222,1222
SPXUSD,20050309,105800,1223,1223,1223,1223
SPXUSD,20050309,105900,1222,1224,1222,1224
SPXUSD,20050309,110000,1223,1224,1223,1224
SPXUSD,20050309,110100,1222,1223,1222,1222
SPXUSD,20050309,110200,1224,1224,1222,1222
SPXUSD,20050309,110300,1222,1223,1222,1222
SPXUSD,20050309,110400,1222,1222,1222,1222
SPXUSD,20050309,110500,1222,1223,1222,1222
SPXUSD,20050309,110600,1222,1223,1222,1223
SPXUSD,20050309,110700,1222,1223,1222,1223
SPXUSD,20050309,110800,1222,1222,1222,1222
SPXUSD,20050309,110900,1223,1223,1222,1222
SPXUSD,20050309,111000,1223,1223,1221,1221
SPXUSD,20050309,111100,1223,1223,1222,1222
SPXUSD,20050309,111200,1222,1223,1222,1223
SPXUSD,20050309,111300,1223,1223,1221,1221
SPXUSD,20050309,111400,1222,1222,1221,1221
SPXUSD,20050309,111500,1222,1222,1221,1221
SPXUSD,20050309,111600,1222,1222,1221,1221
SPXUSD,20050309,111700,1221,1222,1221,1221
SPXUSD,20050309,111800,1221,1222,1221,1222
SPXUSD,20050309,111900,1221,1221,1221,1221
SPXUSD,20050309,112000,1221,1222,1221,1221
SPXUSD,20050309,112100,1222,1222,1222,1222
SPXUSD,20050309,112200,1221,1221,1221,1221
SPXUSD,20050309,112300,1222,1222,1221,1221
SPXUSD,20050309,112400,1221,1223,1221,1222
SPXUSD,20050309,112500,1222,1223,1221,1223
SPXUSD,20050309,112600,1222,1223,1222,1222
SPXUSD,20050309,112700,1221,1221,1221,1221
SPXUSD,20050309,112800,1222,1223,1222,1222
SPXUSD,20050309,112900,1223,1223,1222,1222
SPXUSD,20050309,113000,1222,1222,1221,1221
SPXUSD,20050309,113100,1221,1221,1221,1221
SPXUSD,20050309,113300,1221,1222,1221,1221
SPXUSD,20050309,113400,1222,1222,1221,1221
SPXUSD,20050309,113500,1221,1221,1221,1221
SPXUSD,20050309,113600,1222,1222,1221,1221
SPXUSD,20050309,113700,1222,1222,1221,1222
SPXUSD,20050309,113800,1222,1222,1221,1222
SPXUSD,20050309,113900,1222,1222,1221,1221
SPXUSD,20050309,114000,1222,1222,1221,1221
SPXUSD,20050309,114200,1221,1221,1221,1221
SPXUSD,20050309,114300,1222,1222,1220,1220
SPXUSD,20050309,114400,1222,1222,1220,1221
SPXUSD,20050309,114500,1221,1221,1220,1220
SPXUSD,20050309,114600,1221,1221,1220,1220
SPXUSD,20050309,114700,1220,1221,1220,1220
SPXUSD,20050309,114800,1221,1221,1220,1221
SPXUSD,20050309,114900,1220,1221,1219,1219
SPXUSD,20050309,115000,1220,1220,1218,1218
SPXUSD,20050309,115100,1219,1219,1218,1218
SPXUSD,20050309,115200,1217,1218,1216,1217
SPXUSD,20050309,115300,1216,1218,1215,1215
SPXUSD,20050309,115400,1215,1217,1215,1217
SPXUSD,20050309,115500,1217,1219,1217,1219
SPXUSD,20050309,115600,1217,1219,1217,1219
SPXUSD,20050309,115700,1218,1219,1217,1217
SPXUSD,20050309,115800,1216,1217,1216,1217
SPXUSD,20050309,115900,1217,1217,1216,1217
SPXUSD,20050309,120000,1218,1219,1217,1217
SPXUSD,20050309,120100,1217,1218,1217,1217
SPXUSD,20050309,120200,1218,1218,1216,1216
SPXUSD,20050309,120300,1217,1218,1215,1216
SPXUSD,20050309,120400,1216,1216,1215,1215
SPXUSD,20050309,120500,1216,1216,1216,1216
SPXUSD,20050309,120600,1215,1217,1215,1216
SPXUSD,20050309,120700,1216,1216,1215,1215
SPXUSD,20050309,120800,1215,1216,1214,1214
SPXUSD,20050309,120900,1215,1215,1214,1214
SPXUSD,20050309,121000,1213,1214,1212,1214
SPXUSD,20050309,121100,1214,1214,1214,1214
SPXUSD,20050309,121200,1213,1214,1213,1214
SPXUSD,20050309,121300,1213,1215,1213,1214
SPXUSD,20050309,121400,1215,1215,1214,1215
SPXUSD,20050309,121500,1215,1216,1214,1214
SPXUSD,20050309,121600,1215,1215,1214,1214
SPXUSD,20050309,121700,1216,1216,1215,1216
SPXUSD,20050309,121800,1215,1216,1215,1216
SPXUSD,20050309,121900,1216,1216,1214,1214
SPXUSD,20050309,122000,1216,1216,1215,1215
SPXUSD,20050309,122100,1214,1216,1214,1215
SPXUSD,20050309,122200,1216,1216,1215,1216
SPXUSD,20050309,122300,1215,1215,1215,1215
SPXUSD,20050309,122400,1215,1216,1215,1216
SPXUSD,20050309,122500,1214,1214,1214,1214
SPXUSD,20050309,122600,1213,1215,1213,1214
SPXUSD,20050309,122700,1215,1215,1213,1213
SPXUSD,20050309,122800,1215,1215,1215,1215
SPXUSD,20050309,122900,1214,1215,1214,1215
SPXUSD,20050309,123000,1215,1215,1214,1214
SPXUSD,20050309,123100,1215,1216,1214,1215
SPXUSD,20050309,123200,1215,1216,1215,1216
SPXUSD,20050309,123300,1215,1215,1215,1215
SPXUSD,20050309,123400,1215,1215,1213,1213
SPXUSD,20050309,123500,1214,1215,1213,1214
SPXUSD,20050309,123600,1214,1214,1213,1213
SPXUSD,20050309,123700,1215,1215,1214,1214
SPXUSD,20050309,123800,1214,1215,1214,1215
SPXUSD,20050309,123900,1215,1215,1214,1214
SPXUSD,20050309,124000,1214,1214,1213,1213
SPXUSD,20050309,124100,1214,1214,1214,1214
SPXUSD,20050309,124200,1215,1215,1214,1214
SPXUSD,20050309,124300,1214,1215,1214,1215
SPXUSD,20050309,124400,1214,1215,1214,1214
SPXUSD,20050309,124500,1213,1215,1213,1214
SPXUSD,20050309,124600,1215,1216,1214,1216
SPXUSD,20050309,124700,1215,1215,1214,1214
SPXUSD,20050309,124800,1214,1215,1214,1214
SPXUSD,20050309,124900,1214,1216,1214,1216
SPXUSD,20050309,125000,1215,1215,1214,1215
SPXUSD,20050309,125100,1215,1216,1215,1216
SPXUSD,20050309,125200,1216,1216,1216,1216
SPXUSD,20050309,125300,1216,1216,1215,1215
SPXUSD,20050309,125400,1215,1216,1214,1216
SPXUSD,20050309,125500,1215,1215,1215,1215
SPXUSD,20050309,125600,1215,1216,1215,1215
SPXUSD,20050309,125700,1214,1216,1214,1216
SPXUSD,20050309,125800,1215,1215,1214,1215
SPXUSD,20050309,125900,1215,1215,1215,1215
SPXUSD,20050309,130000,1216,1216,1214,1215
SPXUSD,20050309,130100,1215,1215,1214,1215
SPXUSD,20050309,130200,1215,1216,1215,1215
SPXUSD,20050309,130300,1216,1216,1215,1216
SPXUSD,20050309,130400,1216,1216,1215,1215
SPXUSD,20050309,130500,1216,1216,1215,1216
SPXUSD,20050309,130600,1215,1216,1215,1215
SPXUSD,20050309,130700,1216,1216,1215,1215
SPXUSD,20050309,130800,1216,1216,1215,1215
SPXUSD,20050309,130900,1215,1215,1215,1215
SPXUSD,20050309,131000,1215,1216,1214,1216
SPXUSD,20050309,131100,1215,1216,1215,1215
SPXUSD,20050309,131200,1215,1216,1215,1216
SPXUSD,20050309,131300,1217,1217,1215,1215
SPXUSD,20050309,131400,1214,1215,1214,1215
SPXUSD,20050309,131500,1214,1216,1214,1216
SPXUSD,20050309,131600,1215,1216,1215,1216
SPXUSD,20050309,131700,1215,1216,1215,1216
SPXUSD,20050309,131800,1215,1216,1215,1216
SPXUSD,20050309,131900,1215,1216,1215,1216
SPXUSD,20050309,132000,1215,1216,1214,1215
SPXUSD,20050309,132100,1214,1216,1214,1215
SPXUSD,20050309,132200,1215,1216,1215,1216
SPXUSD,20050309,132300,1215,1215,1214,1215
SPXUSD,20050309,132400,1215,1216,1214,1215
SPXUSD,20050309,132500,1216,1216,1215,1216
SPXUSD,20050309,132600,1216,1216,1216,1216
SPXUSD,20050309,132700,1214,1216,1214,1215
SPXUSD,20050309,132800,1214,1215,1214,1215
SPXUSD,20050309,132900,1215,1216,1215,1215
SPXUSD,20050309,133000,1215,1217,1215,1216
SPXUSD,20050309,133100,1216,1216,1215,1216
SPXUSD,20050309,133200,1216,1216,1215,1215
SPXUSD,20050309,133300,1215,1216,1215,1216
SPXUSD,20050309,133400,1216,1217,1215,1216
SPXUSD,20050309,133500,1217,1217,1216,1216
SPXUSD,20050309,133600,1216,1217,1216,1216
SPXUSD,20050309,133700,1217,1218,1217,1217
SPXUSD,20050309,133800,1216,1217,1216,1217
SPXUSD,20050309,133900,1218,1218,1216,1217
SPXUSD,20050309,134000,1217,1217,1216,1216
SPXUSD,20050309,134100,1217,1218,1215,1215
SPXUSD,20050309,134200,1216,1217,1215,1215
SPXUSD,20050309,134300,1216,1216,1215,1216
SPXUSD,20050309,134400,1216,1217,1215,1216
SPXUSD,20050309,134500,1216,1217,1216,1216
SPXUSD,20050309,134600,1216,1217,1215,1215
SPXUSD,20050309,134700,1216,1216,1215,1215
SPXUSD,20050309,134800,1214,1215,1214,1214
SPXUSD,20050309,134900,1215,1215,1214,1215
SPXUSD,20050309,135000,1215,1215,1214,1215
SPXUSD,20050309,135100,1214,1216,1214,1216
SPXUSD,20050309,135200,1215,1216,1214,1214
SPXUSD,20050309,135300,1216,1216,1214,1214
SPXUSD,20050309,135400,1214,1215,1214,1215
SPXUSD,20050309,135500,1214,1215,1213,1215
SPXUSD,20050309,135600,1215,1215,1215,1215
SPXUSD,20050309,135700,1215,1215,1215,1215
SPXUSD,20050309,135800,1216,1216,1214,1214
SPXUSD,20050309,135900,1215,1215,1215,1215
SPXUSD,20050309,140000,1213,1215,1213,1215
SPXUSD,20050309,140100,1213,1215,1213,1213
SPXUSD,20050309,140200,1213,1215,1213,1214
SPXUSD,20050309,140300,1213,1215,1213,1215
SPXUSD,20050309,140400,1214,1215,1213,1215
SPXUSD,20050309,140500,1214,1215,1213,1213
SPXUSD,20050309,140600,1215,1215,1214,1214
SPXUSD,20050309,140700,1213,1213,1213,1213
SPXUSD,20050309,140800,1215,1215,1212,1212
SPXUSD,20050309,140900,1214,1214,1212,1212
SPXUSD,20050309,141000,1212,1214,1212,1213
SPXUSD,20050309,141100,1212,1214,1212,1212
SPXUSD,20050309,141200,1213,1214,1212,1212
SPXUSD,20050309,141300,1214,1214,1213,1213
SPXUSD,20050309,141400,1214,1214,1214,1214
SPXUSD,20050309,141500,1214,1215,1214,1214
SPXUSD,20050309,141600,1215,1215,1214,1214
SPXUSD,20050309,141700,1215,1215,1213,1213
SPXUSD,20050309,141800,1214,1214,1213,1213
SPXUSD,20050309,141900,1214,1214,1214,1214
SPXUSD,20050309,142000,1215,1215,1213,1213
SPXUSD,20050309,142100,1214,1215,1213,1215
SPXUSD,20050309,142200,1214,1215,1213,1213
SPXUSD,20050309,142300,1213,1215,1213,1214
SPXUSD,20050309,142400,1214,1215,1214,1215
SPXUSD,20050309,142500,1215,1215,1213,1214
SPXUSD,20050309,142600,1214,1214,1213,1213
SPXUSD,20050309,142700,1214,1214,1214,1214
SPXUSD,20050309,142800,1214,1215,1214,1214
SPXUSD,20050309,142900,1215,1216,1214,1214
SPXUSD,20050309,143000,1216,1216,1215,1216
SPXUSD,20050309,143100,1216,1218,1216,1218
SPXUSD,20050309,143200,1217,1217,1217,1217
SPXUSD,20050309,143300,1218,1218,1215,1215
SPXUSD,20050309,143400,1216,1217,1215,1216
SPXUSD,20050309,143500,1216,1216,1215,1215
SPXUSD,20050309,143600,1217,1218,1216,1217
SPXUSD,20050309,143700,1216,1216,1216,1216
SPXUSD,20050309,143800,1217,1217,1216,1217
SPXUSD,20050309,143900,1217,1217,1217,1217
SPXUSD,20050309,144000,1216,1216,1216,1216
SPXUSD,20050309,144100,1217,1217,1216,1216
SPXUSD,20050309,144200,1216,1216,1216,1216
SPXUSD,20050309,144300,1216,1216,1215,1216
SPXUSD,20050309,144400,1218,1218,1217,1217
SPXUSD,20050309,144500,1216,1217,1215,1217
SPXUSD,20050309,144600,1216,1217,1216,1217
SPXUSD,20050309,144700,1217,1219,1216,1219
SPXUSD,20050309,144800,1219,1219,1217,1219
SPXUSD,20050309,144900,1219,1220,1219,1219
SPXUSD,20050309,145000,1219,1219,1219,1219
SPXUSD,20050309,145100,1219,1219,1218,1219
SPXUSD,20050309,145200,1219,1219,1218,1218
SPXUSD,20050309,145300,1218,1219,1217,1218
SPXUSD,20050309,145400,1217,1219,1217,1217
SPXUSD,20050309,145500,1217,1218,1217,1217
SPXUSD,20050309,145600,1217,1218,1217,1218
SPXUSD,20050309,145700,1217,1218,1217,1218
SPXUSD,20050309,145800,1217,1219,1217,1219
SPXUSD,20050309,145900,1218,1218,1216,1216
SPXUSD,20050309,150000,1217,1218,1217,1218
SPXUSD,20050309,150100,1218,1218,1217,1217
SPXUSD,20050309,150200,1218,1218,1216,1218
SPXUSD,20050309,150300,1217,1218,1217,1217
SPXUSD,20050309,150400,1217,1218,1217,1218
SPXUSD,20050309,150500,1218,1218,1217,1218
SPXUSD,20050309,150600,1217,1219,1217,1217
SPXUSD,20050309,150700,1217,1219,1217,1218
SPXUSD,20050309,150800,1218,1218,1216,1217
SPXUSD,20050309,150900,1218,1218,1216,1217
SPXUSD,20050309,151000,1216,1217,1216,1217
SPXUSD,20050309,151100,1216,1218,1216,1218
SPXUSD,20050309,151200,1216,1218,1216,1216
SPXUSD,20050309,151300,1217,1217,1216,1217
SPXUSD,20050309,151400,1216,1216,1216,1216
SPXUSD,20050309,151500,1217,1217,1216,1216
SPXUSD,20050309,151600,1217,1217,1215,1217
SPXUSD,20050309,151700,1216,1217,1214,1215
SPXUSD,20050309,151800,1215,1216,1215,1216
SPXUSD,20050309,151900,1215,1216,1215,1215
SPXUSD,20050309,152000,1216,1216,1215,1215
SPXUSD,20050309,152100,1215,1216,1215,1215
SPXUSD,20050309,152200,1215,1216,1215,1215
SPXUSD,20050309,152300,1215,1217,1215,1217
SPXUSD,20050309,152400,1216,1216,1216,1216
SPXUSD,20050309,152500,1216,1217,1216,1216
SPXUSD,20050309,152600,1217,1218,1217,1218
SPXUSD,20050309,152700,1216,1217,1216,1217
SPXUSD,20050309,152800,1217,1217,1216,1216
SPXUSD,20050309,152900,1216,1216,1215,1215
SPXUSD,20050309,153000,1215,1216,1215,1215
SPXUSD,20050309,153100,1216,1217,1216,1216
SPXUSD,20050309,153200,1215,1217,1215,1217
SPXUSD,20050309,153300,1216,1217,1216,1216
SPXUSD,20050309,153400,1217,1217,1216,1216
SPXUSD,20050309,153500,1217,1217,1216,1216
SPXUSD,20050309,153600,1218,1218,1217,1217
SPXUSD,20050309,153700,1216,1217,1216,1216
SPXUSD,20050309,153800,1217,1217,1216,1217
SPXUSD,20050309,153900,1217,1217,1216,1216
SPXUSD,20050309,154000,1216,1218,1216,1217
SPXUSD,20050309,154100,1217,1217,1215,1217
SPXUSD,20050309,154200,1216,1216,1215,1216
SPXUSD,20050309,154300,1215,1217,1215,1217
SPXUSD,20050309,154400,1215,1216,1215,1216
SPXUSD,20050309,154500,1216,1217,1216,1217
SPXUSD,20050309,154600,1215,1217,1215,1217
SPXUSD,20050309,154700,1215,1217,1215,1216
SPXUSD,20050309,154800,1217,1217,1216,1216
SPXUSD,20050309,154900,1217,1217,1215,1215
SPXUSD,20050309,155000,1217,1217,1215,1216
SPXUSD,20050309,155100,1217,1217,1216,1216
SPXUSD,20050309,155200,1216,1216,1215,1215
SPXUSD,20050309,155300,1216,1216,1215,1216
SPXUSD,20050309,155400,1215,1215,1215,1215
SPXUSD,20050309,155500,1216,1217,1216,1217
SPXUSD,20050309,155600,1217,1217,1216,1217
SPXUSD,20050309,155700,1216,1216,1215,1216
SPXUSD,20050309,155800,1216,1216,1215,1216
SPXUSD,20050309,155900,1216,1216,1215,1216
SPXUSD,20050309,160000,1215,1215,1214,1214
SPXUSD,20050309,160100,1214,1216,1214,1215
SPXUSD,20050309,160200,1215,1215,1214,1214
SPXUSD,20050309,160300,1213,1215,1213,1215
SPXUSD,20050309,160400,1215,1215,1213,1214
SPXUSD,20050309,160500,1214,1214,1214,1214
SPXUSD,20050309,160600,1215,1215,1213,1214
SPXUSD,20050309,160700,1215,1215,1214,1214
SPXUSD,20050309,160800,1214,1215,1214,1215
SPXUSD,20050309,160900,1214,1215,1213,1214
SPXUSD,20050309,161000,1214,1215,1214,1215
SPXUSD,20050309,161100,1215,1216,1215,1216
SPXUSD,20050309,161200,1216,1216,1214,1214
SPXUSD,20050309,161300,1216,1216,1214,1214
SPXUSD,20050309,161400,1215,1215,1215,1215
SPXUSD,20050309,161500,1215,1215,1214,1214
SPXUSD,20050309,161600,1214,1214,1213,1214
SPXUSD,20050309,161700,1213,1214,1213,1213
SPXUSD,20050309,161800,1213,1214,1213,1213
SPXUSD,20050309,161900,1214,1214,1214,1214
SPXUSD,20050309,162000,1215,1215,1214,1215
SPXUSD,20050309,162100,1213,1215,1213,1213
SPXUSD,20050309,162200,1215,1215,1215,1215
SPXUSD,20050309,162300,1214,1215,1214,1215
SPXUSD,20050309,162400,1214,1214,1213,1213
SPXUSD,20050309,162500,1214,1214,1212,1214
SPXUSD,20050309,162600,1213,1214,1213,1214
SPXUSD,20050309,162700,1213,1215,1213,1214
SPXUSD,20050309,162800,1214,1214,1213,1213
SPXUSD,20050309,162900,1214,1214,1214,1214
SPXUSD,20050309,163000,1213,1215,1213,1214
SPXUSD,20050309,163100,1215,1215,1214,1214
SPXUSD,20050309,163200,1215,1215,1214,1214
SPXUSD,20050309,163300,1214,1214,1214,1214
SPXUSD,20050309,163400,1214,1215,1214,1215
SPXUSD,20050309,163500,1214,1215,1214,1214
SPXUSD,20050309,163600,1214,1215,1214,1215
SPXUSD,20050309,163700,1214,1215,1214,1214
SPXUSD,20050309,163800,1215,1215,1213,1215
SPXUSD,20050309,163900,1213,1215,1213,1215
SPXUSD,20050309,164000,1214,1214,1214,1214
SPXUSD,20050309,164100,1214,1214,1213,1213
SPXUSD,20050309,164200,1213,1214,1213,1214
SPXUSD,20050309,164300,1214,1214,1214,1214
SPXUSD,20050309,164400,1212,1213,1212,1213
SPXUSD,20050309,164500,1214,1214,1213,1214
SPXUSD,20050309,164600,1214,1215,1214,1215
SPXUSD,20050309,164700,1214,1214,1213,1214
SPXUSD,20050309,164800,1213,1214,1213,1213
SPXUSD,20050309,164900,1214,1214,1214,1214
SPXUSD,20050309,165000,1214,1214,1212,1212
SPXUSD,20050309,165100,1214,1214,1212,1212
SPXUSD,20050309,165200,1211,1213,1210,1211
SPXUSD,20050309,165300,1211,1213,1211,1212
SPXUSD,20050309,165400,1212,1212,1211,1211
SPXUSD,20050309,165500,1212,1212,1211,1211
SPXUSD,20050309,165600,1211,1212,1211,1211
SPXUSD,20050309,165700,1211,1211,1209,1209
SPXUSD,20050309,165800,1210,1211,1209,1211
SPXUSD,20050309,165900,1209,1211,1209,1211
SPXUSD,20050309,170000,1209,1211,1209,1211
SPXUSD,20050309,170100,1210,1212,1210,1212
SPXUSD,20050309,170200,1210,1211,1210,1211
SPXUSD,20050309,170300,1210,1212,1210,1212
SPXUSD,20050309,170400,1212,1212,1212,1212
SPXUSD,20050309,170500,1212,1212,1211,1211
SPXUSD,20050309,170600,1210,1211,1210,1211
SPXUSD,20050309,170700,1212,1212,1210,1212
SPXUSD,20050309,170800,1211,1212,1211,1211
SPXUSD,20050309,170900,1211,1213,1211,1212
SPXUSD,20050309,171000,1211,1213,1210,1211
SPXUSD,20050309,171100,1211,1212,1211,1211
SPXUSD,20050309,171200,1212,1213,1211,1213
SPXUSD,20050309,171300,1211,1213,1211,1212
SPXUSD,20050309,171400,1213,1213,1211,1212
SPXUSD,20050309,171500,1211,1212,1211,1211
SPXUSD,20050309,171600,1213,1213,1211,1211
SPXUSD,20050309,171700,1211,1213,1211,1212
SPXUSD,20050309,171800,1213,1213,1212,1212
SPXUSD,20050309,171900,1213,1213,1211,1212
SPXUSD,20050309,172000,1211,1212,1211,1212
SPXUSD,20050309,172100,1212,1212,1212,1212
SPXUSD,20050309,172200,1212,1213,1211,1213
SPXUSD,20050309,172300,1213,1213,1211,1213
SPXUSD,20050309,172400,1212,1212,1212,1212
SPXUSD,20050309,172500,1211,1212,1211,1212
SPXUSD,20050309,172600,1213,1213,1211,1211
SPXUSD,20050309,172700,1212,1212,1211,1211
SPXUSD,20050309,172800,1211,1213,1211,1212
SPXUSD,20050309,172900,1212,1212,1212,1212
SPXUSD,20050309,173000,1212,1213,1212,1212
SPXUSD,20050309,173100,1211,1213,1210,1211
SPXUSD,20050309,173200,1210,1212,1210,1212
SPXUSD,20050309,173300,1213,1213,1212,1213
SPXUSD,20050309,173400,1213,1213,1212,1212
SPXUSD,20050309,173500,1211,1213,1211,1212
SPXUSD,20050309,173600,1211,1212,1211,1211
SPXUSD,20050309,173700,1211,1211,1211,1211
SPXUSD,20050309,173800,1212,1212,1212,1212
SPXUSD,20050309,173900,1211,1212,1211,1212
SPXUSD,20050309,174000,1210,1211,1210,1211
SPXUSD,20050309,174100,1211,1212,1211,1212
SPXUSD,20050309,174200,1210,1212,1210,1212
SPXUSD,20050309,174300,1212,1212,1211,1212
SPXUSD,20050309,174400,1211,1212,1210,1212
SPXUSD,20050309,174500,1212,1212,1212,1212
SPXUSD,20050309,174600,1212,1212,1211,1211
SPXUSD,20050309,174700,1211,1211,1210,1210
SPXUSD,20050309,174800,1211,1212,1210,1211
SPXUSD,20050309,174900,1212,1212,1211,1211
SPXUSD,20050309,175000,1211,1211,1210,1210
SPXUSD,20050309,175100,1211,1211,1211,1211
SPXUSD,20050309,175200,1211,1211,1210,1210
SPXUSD,20050309,175300,1211,1211,1211,1211
SPXUSD,20050309,175400,1210,1211,1210,1210
SPXUSD,20050309,175500,1211,1212,1211,1211
SPXUSD,20050309,175600,1212,1213,1211,1213
SPXUSD,20050309,175700,1213,1213,1211,1211
SPXUSD,20050309,175800,1212,1213,1211,1212
SPXUSD,20050309,175900,1212,1213,1212,1213
SPXUSD,20050309,180000,1213,1213,1211,1212
SPXUSD,20050309,180100,1213,1214,1212,1213
SPXUSD,20050309,180200,1214,1215,1214,1215
SPXUSD,20050309,180300,1214,1214,1213,1213
SPXUSD,20050309,180400,1213,1213,1212,1213
SPXUSD,20050309,180500,1213,1214,1212,1213
SPXUSD,20050309,180600,1213,1214,1212,1213
SPXUSD,20050309,180700,1214,1214,1212,1212
SPXUSD,20050309,180800,1213,1214,1212,1212
SPXUSD,20050309,180900,1213,1213,1212,1212
SPXUSD,20050309,181000,1213,1214,1212,1214
SPXUSD,20050309,181100,1213,1214,1213,1213
SPXUSD,20050309,181200,1212,1212,1211,1212
SPXUSD,20050309,181300,1212,1213,1212,1213
SPXUSD,20050309,181400,1213,1213,1212,1212
SPXUSD,20050309,181500,1212,1213,1212,1213
SPXUSD,20050309,181600,1213,1213,1211,1211
SPXUSD,20050309,181700,1211,1212,1211,1212
SPXUSD,20050309,181800,1212,1212,1212,1212
SPXUSD,20050309,181900,1212,1213,1212,1212
SPXUSD,20050309,182000,1213,1213,1211,1211
SPXUSD,20050309,182100,1211,1212,1211,1211
SPXUSD,20050309,182200,1213,1213,1212,1212
SPXUSD,20050309,182300,1213,1213,1211,1211
SPXUSD,20050309,182400,1212,1212,1210,1210
SPXUSD,20050309,182500,1211,1211,1210,1210
SPXUSD,20050309,182600,1211,1211,1210,1211
SPXUSD,20050309,182700,1211,1211,1209,1210
SPXUSD,20050309,182800,1211,1211,1209,1210
SPXUSD,20050309,182900,1209,1211,1209,1210
SPXUSD,20050309,183000,1211,1212,1210,1212
SPXUSD,20050309,183100,1212,1212,1210,1211
SPXUSD,20050309,183200,1211,1211,1211,1211
SPXUSD,20050309,183300,1211,1211,1211,1211
SPXUSD,20050309,183400,1211,1211,1211,1211
SPXUSD,20050309,183500,1211,1213,1211,1213
SPXUSD,20050309,183600,1212,1212,1211,1211
SPXUSD,20050309,183700,1212,1212,1210,1211
SPXUSD,20050309,183800,1212,1212,1210,1211
SPXUSD,20050309,183900,1211,1212,1211,1211
SPXUSD,20050309,184000,1211,1213,1211,1212
SPXUSD,20050309,184100,1213,1213,1211,1212
SPXUSD,20050309,184200,1212,1212,1212,1212
SPXUSD,20050309,184300,1212,1213,1211,1213
SPXUSD,20050309,184400,1212,1213,1212,1212
SPXUSD,20050309,184500,1212,1212,1211,1211
SPXUSD,20050309,184600,1211,1212,1211,1212
SPXUSD,20050309,184700,1211,1213,1211,1212
SPXUSD,20050309,184800,1213,1213,1211,1212
SPXUSD,20050309,184900,1211,1211,1211,1211
SPXUSD,20050309,185000,1212,1213,1211,1211
SPXUSD,20050309,185100,1212,1212,1212,1212
SPXUSD,20050309,185200,1213,1213,1211,1212
SPXUSD,20050309,185300,1212,1212,1211,1212
SPXUSD,20050309,185400,1213,1213,1211,1212
SPXUSD,20050309,185500,1212,1212,1212,1212
SPXUSD,20050309,185600,1211,1212,1211,1212
SPXUSD,20050309,185700,1212,1212,1211,1211
SPXUSD,20050309,185800,1212,1213,1212,1213
SPXUSD,20050309,185900,1211,1212,1211,1211
SPXUSD,20050309,190000,1211,1212,1211,1212
SPXUSD,20050309,190100,1211,1211,1210,1210
SPXUSD,20050309,190200,1211,1212,1210,1210
SPXUSD,20050309,190300,1211,1211,1210,1211
SPXUSD,20050309,190400,1211,1211,1210,1211
SPXUSD,20050309,190500,1211,1211,1211,1211
SPXUSD,20050309,190600,1212,1212,1211,1211
SPXUSD,20050309,190700,1211,1212,1210,1211
SPXUSD,20050309,190800,1211,1211,1211,1211
SPXUSD,20050309,190900,1210,1212,1210,1210
SPXUSD,20050309,191000,1212,1212,1211,1211
SPXUSD,20050309,191100,1211,1211,1211,1211
SPXUSD,20050309,191200,1211,1211,1210,1210
SPXUSD,20050309,191300,1211,1211,1209,1209
SPXUSD,20050309,191400,1210,1210,1209,1210
SPXUSD,20050309,191500,1209,1209,1208,1209
SPXUSD,20050309,191600,1210,1210,1208,1208
SPXUSD,20050309,191700,1209,1209,1208,1208
SPXUSD,20050309,191800,1210,1210,1208,1208
SPXUSD,20050309,191900,1209,1210,1209,1210
SPXUSD,20050309,192000,1209,1210,1208,1210
SPXUSD,20050309,192100,1209,1209,1209,1209
SPXUSD,20050309,192200,1208,1210,1208,1209
SPXUSD,20050309,192300,1209,1210,1209,1209
SPXUSD,20050309,192400,1210,1210,1208,1209
SPXUSD,20050309,192500,1210,1210,1209,1210
SPXUSD,20050309,192600,1210,1210,1210,1210
SPXUSD,20050309,192700,1210,1210,1209,1209
SPXUSD,20050309,192800,1209,1211,1209,1211
SPXUSD,20050309,192900,1210,1211,1210,1211
SPXUSD,20050309,193000,1210,1210,1209,1209
SPXUSD,20050309,193100,1209,1211,1209,1210
SPXUSD,20050309,193200,1210,1210,1210,1210
SPXUSD,20050309,193300,1210,1211,1209,1209
SPXUSD,20050309,193400,1210,1211,1208,1208
SPXUSD,20050309,193500,1209,1210,1209,1210
SPXUSD,20050309,193600,1209,1210,1208,1210
SPXUSD,20050309,193700,1209,1210,1208,1208
SPXUSD,20050309,193800,1209,1210,1208,1210
SPXUSD,20050309,193900,1210,1210,1208,1210
SPXUSD,20050309,194000,1209,1209,1208,1208
SPXUSD,20050309,194100,1207,1208,1207,1208
SPXUSD,20050309,194200,1207,1209,1207,1208
SPXUSD,20050309,194300,1207,1207,1207,1207
SPXUSD,20050309,194400,1206,1208,1206,1208
SPXUSD,20050309,194500,1207,1207,1207,1207
SPXUSD,20050309,194600,1207,1208,1207,1208
SPXUSD,20050309,194700,1208,1208,1206,1206
SPXUSD,20050309,194800,1207,1208,1205,1205
SPXUSD,20050309,194900,1206,1206,1206,1206
SPXUSD,20050309,195000,1206,1207,1206,1207
SPXUSD,20050309,195100,1207,1207,1207,1207
SPXUSD,20050309,195200,1207,1207,1206,1206
SPXUSD,20050309,195300,1208,1208,1206,1206
SPXUSD,20050309,195400,1207,1207,1207,1207
SPXUSD,20050309,195500,1207,1207,1206,1207
SPXUSD,20050309,195600,1206,1206,1206,1206
SPXUSD,20050309,195700,1207,1207,1207,1207
SPXUSD,20050309,195800,1208,1208,1206,1206
SPXUSD,20050309,195900,1207,1207,1206,1206
SPXUSD,20050309,200000,1206,1207,1206,1206
SPXUSD,20050309,200100,1207,1207,1205,1206
SPXUSD,20050309,200200,1207,1207,1206,1206
SPXUSD,20050309,200300,1205,1206,1205,1206
SPXUSD,20050309,200400,1205,1207,1205,1207
SPXUSD,20050309,200500,1207,1207,1206,1206
SPXUSD,20050309,200600,1208,1208,1206,1206
SPXUSD,20050309,200700,1206,1207,1206,1207
SPXUSD,20050309,200800,1205,1207,1205,1207
SPXUSD,20050309,200900,1206,1207,1205,1207
SPXUSD,20050309,201000,1206,1207,1205,1207
SPXUSD,20050309,201100,1206,1207,1206,1207
SPXUSD,20050309,201200,1205,1205,1205,1205
SPXUSD,20050309,201300,1206,1207,1205,1205
SPXUSD,20050309,201400,1205,1207,1205,1206
SPXUSD,20050309,201500,1210,1210,1209,1209
SPXUSD,20050309,201700,1210,1212,1210,1212
SPXUSD,20050309,202000,1212,1212,1210,1210
SPXUSD,20050309,202600,1211,1212,1211,1211
SPXUSD,20050309,202700,1210,1211,1210,1211
SPXUSD,20050309,202800,1212,1212,1210,1210
SPXUSD,20050309,202900,1210,1210,1210,1210
SPXUSD,20050309,203300,1212,1212,1210,1211
SPXUSD,20050309,203400,1210,1212,1210,1212
SPXUSD,20050309,203900,1211,1211,1211,1211
SPXUSD,20050309,204200,1211,1211,1210,1210
SPXUSD,20050309,204600,1210,1210,1210,1210
SPXUSD,20050309,204700,1211,1212,1210,1210
SPXUSD,20050309,205000,1210,1211,1210,1211
SPXUSD,20050309,205400,1211,1212,1210,1210
SPXUSD,20050309,205700,1211,1211,1210,1211
SPXUSD,20050309,210500,1210,1211,1210,1211
SPXUSD,20050309,210700,1210,1211,1210,1210
SPXUSD,20050309,211300,1211,1211,1211,1211
SPXUSD,20050309,220000,1212,1212,1210,1211
SPXUSD,20050309,220300,1210,1211,1210,1211
SPXUSD,20050309,220500,1211,1211,1211,1211
SPXUSD,20050309,220600,1210,1211,1210,1211
SPXUSD,20050309,220700,1210,1211,1210,1211
SPXUSD,20050309,220800,1210,1212,1210,1212
SPXUSD,20050309,221700,1210,1211,1210,1211
SPXUSD,20050309,222200,1212,1212,1210,1210
SPXUSD,20050309,222300,1211,1212,1211,1212
SPXUSD,20050309,222700,1212,1212,1211,1211
SPXUSD,20050309,224700,1211,1211,1211,1211
SPXUSD,20050309,225100,1210,1211,1210,1211
SPXUSD,20050309,225200,1211,1212,1211,1212
SPXUSD,20050309,225500,1212,1212,1211,1211
SPXUSD,20050309,225900,1211,1211,1210,1211
NDQUSD,20050309,000200,1531,1531,1531,1531
NDQUSD,20050309,001800,1530,1531,1530,1531
NDQUSD,20050309,001900,1531,1531,1530,1531
NDQUSD,20050309,002500,1531,1531,1530,1530
NDQUSD,20050309,003200,1531,1532,1531,1532
NDQUSD,20050309,003300,1531,1531,1530,1531
NDQUSD,20050309,004500,1532,1532,1531,1531
NDQUSD,20050309,004600,1532,1532,1530,1530
NDQUSD,20050309,005100,1531,1532,1531,1531
NDQUSD,20050309,005400,1531,1531,1530,1531
NDQUSD,20050309,005500,1532,1532,1531,1531
NDQUSD,20050309,010200,1530,1531,1530,1531
NDQUSD,20050309,010300,1532,1532,1530,1530
NDQUSD,20050309,010600,1532,1532,1531,1532
NDQUSD,20050309,010700,1531,1532,1531,1531
NDQUSD,20050309,011000,1530,1531,1530,1531
NDQUSD,20050309,011300,1531,1531,1531,1531
NDQUSD,20050309,011800,1532,1532,1530,1530
NDQUSD,20050309,011900,1530,1532,1530,1532
NDQUSD,20050309,012200,1530,1532,1530,1531
NDQUSD,20050309,013000,1531,1532,1531,1531
NDQUSD,20050309,013600,1531,1532,1531,1532
NDQUSD,20050309,013700,1532,1532,1530,1530
NDQUSD,20050309,014400,1530,1531,1530,1531
NDQUSD,20050309,015000,1532,1532,1531,1532
NDQUSD,20050309,020300,1532,1532,1531,1531
NDQUSD,20050309,020400,1531,1532,1531,1532
NDQUSD,20050309,020600,1532,1532,1531,1532
NDQUSD,20050309,020900,1532,1532,1531,1531
NDQUSD,20050309,021800,1532,1532,1531,1532
NDQUSD,20050309,022900,1532,1532,1531,1531
NDQUSD,20050309,023100,1531,1532,1530,1532
NDQUSD,20050309,024500,1532,1532,1530,1531
NDQUSD,20050309,024700,1531,1532,1531,1531
NDQUSD,20050309,025700,1532,1532,1531,1531
NDQUSD,20050309,030200,1532,1532,1530,1530
NDQUSD,20050309,031000,1532,1532,1531,1531
NDQUSD,20050309,031300,1531,1532,1531,1532
NDQUSD,20050309,033100,1531,1532,1531,1531
NDQUSD,20050309,033600,1530,1531,1530,1531
NDQUSD,20050309,040300,1531,1532,1531,1532
NDQUSD,20050309,040400,1532,1532,1531,1531
NDQUSD,20050309,041000,1531,1532,1531,1532
NDQUSD,20050309,041300,1532,1532,1531,1532
NDQUSD,20050309,041400,1532,1532,1532,1532
NDQUSD,20050309,042700,1532,1533,1532,1533
NDQUSD,20050309,042800,1531,1532,1531,1532
NDQUSD,20050309,042900,1533,1533,1532,1532
NDQUSD,20050309,043200,1533,1533,1531,1531
NDQUSD,20050309,043800,1533,1533,1531,1531
NDQUSD,20050309,044200,1531,1531,1531,1531
NDQUSD,20050309,044500,1532,1532,1531,1531
NDQUSD,20050309,044600,1531,1532,1531,1531
NDQUSD,20050309,044700,1531,1532,1531,1531
NDQUSD,20050309,051000,1531,1531,1531,1531
NDQUSD,20050309,051100,1531,1531,1531,1531
NDQUSD,20050309,052800,1532,1532,1531,1531
NDQUSD,20050309,054000,1532,1532,1531,1531
NDQUSD,20050309,054200,1532,1533,1532,1533
NDQUSD,20050309,055000,1532,1533,1532,1532
NDQUSD,20050309,060000,1532,1533,1532,1533
NDQUSD,20050309,061800,1533,1534,1533,1533
NDQUSD,20050309,062200,1534,1534,1533,1533
NDQUSD,20050309,062400,1532,1533,1532,1533
NDQUSD,20050309,064000,1533,1533,1533,1533
NDQUSD,20050309,064300,1531,1532,1531,1531
NDQUSD,20050309,064400,1533,1533,1532,1533
NDQUSD,20050309,064900,1531,1532,1531,1532
NDQUSD,20050309,065400,1533,1533,1531,1532
NDQUSD,20050309,065600,1533,1533,1531,1531
NDQUSD,20050309,070000,1533,1533,1533,1533
NDQUSD,20050309,070100,1532,1532,1532,1532
NDQUSD,20050309,070200,1533,1533,1532,1532
NDQUSD,20050309,070400,1534,1534,1533,1533
NDQUSD,20050309,070500,1533,1534,1533,1533
NDQUSD,20050309,070600,1533,1534,1533,1533
NDQUSD,20050309,070700,1533,1533,1532,1533
NDQUSD,20050309,070800,1532,1534,1532,1534
NDQUSD,20050309,070900,1534,1534,1532,1532
NDQUSD,20050309,071100,1532,1533,1532,1533
NDQUSD,20050309,071200,1532,1534,1532,1534
NDQUSD,20050309,071600,1533,1534,1533,1534
NDQUSD,20050309,071700,1535,1535,1534,1534
NDQUSD,20050309,071900,1534,1534,1533,1534
NDQUSD,20050309,072000,1534,1534,1533,1534
NDQUSD,20050309,072200,1534,1534,1533,1533
NDQUSD,20050309,072300,1534,1535,1534,1534
NDQUSD,20050309,072400,1534,1534,1533,1534
NDQUSD,20050309,072500,1534,1535,1534,1535
NDQUSD,20050309,072700,1534,1535,1534,1535
NDQUSD,20050309,072900,1535,1535,1533,1535
NDQUSD,20050309,073000,1534,1535,1534,1535
NDQUSD,20050309,073100,1535,1535,1535,1535
NDQUSD,20050309,073200,1535,1536,1535,1536
NDQUSD,20050309,073300,1534,1535,1534,1535
NDQUSD,20050309,073400,1535,1536,1535,1535
NDQUSD,20050309,073500,1534,1535,1534,1534
NDQUSD,20050309,073800,1533,1535,1533,1535
NDQUSD,20050309,073900,1535,1535,1535,1535
NDQUSD,20050309,074000,1536,1536,1534,1535
NDQUSD,20050309,074100,1534,1535,1534,1535
NDQUSD,20050309,074300,1535,1535,1534,1535
NDQUSD,20050309,074400,1535,1535,1534,1534
NDQUSD,20050309,074500,1535,1535,1535,1535
NDQUSD,20050309,074700,1534,1534,1534,1534
NDQUSD,20050309,074900,1534,1535,1534,1535
NDQUSD,20050309,075000,1534,1535,1534,1534
NDQUSD,20050309,075100,1535,1535,1534,1534
NDQUSD,20050309,075200,1534,1535,1534,1535
NDQUSD,20050309,075500,1535,1536,1534,1536
NDQUSD,20050309,075700,1534,1536,1534,1536
NDQUSD,20050309,075800,1535,1536,1535,1536
NDQUSD,20050309,075900,1536,1536,1535,1536
NDQUSD,20050309,080000,1536,1537,1535,1535
NDQUSD,20050309,080100,1536,1536,1535,1535
NDQUSD,20050309,080300,1536,1536,1535,1535
NDQUSD,20050309,080400,1535,1536,1535,1536
NDQUSD,20050309,080500,1535,1536,1535,1536
NDQUSD,20050309,080600,1535,1537,1535,1536
NDQUSD,20050309,080700,1535,1536,1535,1535
NDQUSD,20050309,080900,1535,1537,1535,1535
NDQUSD,20050309,081000,1536,1536,1536,1536
NDQUSD,20050309,081100,1536,1536,1535,1535
NDQUSD,20050309,081200,1536,1537,1536,1536
NDQUSD,20050309,081400,1536,1536,1536,1536
NDQUSD,20050309,081500,1537,1537,1536,1536
NDQUSD,20050309,081600,1536,1537,1536,1537
NDQUSD,20050309,081700,1537,1537,1537,1537
NDQUSD,20050309,081800,1537,1537,1535,1535
NDQUSD,20050309,082000,1537,1537,1535,1536
NDQUSD,20050309,082100,1536,1536,1536,1536
NDQUSD,20050309,082200,1536,1537,1536,1537
NDQUSD,20050309,082300,1537,1537,1536,1536
NDQUSD,20050309,082600,1536,1537,1536,1537
NDQUSD,20050309,082800,1537,1537,1536,1536
NDQUSD,20050309,082900,1538,1538,1537,1537
NDQUSD,20050309,083000,1536,1537,1536,1537
NDQUSD,20050309,083100,1536,1538,1536,1538
NDQUSD,20050309,083200,1537,1537,1536,1536
NDQUSD,20050309,083400,1536,1536,1536,1536
NDQUSD,20050309,083500,1536,1537,1536,1537
NDQUSD,20050309,083600,1537,1537,1537,1537
NDQUSD,20050309,083800,1537,1537,1536,1536
NDQUSD,20050309,083900,1536,1537,1536,1537
NDQUSD,20050309,084000,1536,1537,1536,1536
NDQUSD,20050309,084100,1536,1537,1536,1537
NDQUSD,20050309,084200,1536,1536,1536,1536
NDQUSD,20050309,084300,1536,1537,1536,1537
NDQUSD,20050309,084400,1537,1537,1536,1537
NDQUSD,20050309,084500,1536,1536,1536,1536
NDQUSD,20050309,084600,1536,1537,1536,1537
NDQUSD,20050309,084800,1536,1536,1536,1536
NDQUSD,20050309,085300,1537,1537,1536,1536
NDQUSD,20050309,085400,1537,1538,1537,1537
NDQUSD,20050309,085500,1536,1537,1536,1537
NDQUSD,20050309,090500,1537,1537,1537,1537
NDQUSD,20050309,091000,1537,1538,1536,1537
NDQUSD,20050309,091100,1536,1538,1536,1537
NDQUSD,20050309,091200,1536,1538,1536,1538
NDQUSD,20050309,091300,1537,1538,1536,1538
NDQUSD,20050309,091400,1537,1538,1537,1538
NDQUSD,20050309,091500,1537,1538,1536,1536
NDQUSD,20050309,091900,1536,1536,1536,1536
NDQUSD,20050309,092100,1536,1537,1536,1536
NDQUSD,20050309,092200,1536,1538,1536,1537
NDQUSD,20050309,092600,1536,1537,1536,1537
NDQUSD,20050309,092900,1537,1537,1536,1537
NDQUSD,20050309,093500,1536,1537,1536,1537
NDQUSD,20050309,093700,1537,1537,1536,1536
NDQUSD,20050309,093800,1536,1537,1536,1536
NDQUSD,20050309,094400,1537,1537,1536,1537
NDQUSD,20050309,094500,1536,1537,1536,1536
NDQUSD,20050309,094600,1536,1537,1536,1537
NDQUSD,20050309,094800,1537,1537,1535,1535
NDQUSD,20050309,094900,1537,1538,1537,1538
NDQUSD,20050309,095300,1537,1537,1537,1537
NDQUSD,20050309,095800,1538,1538,1537,1537
NDQUSD,20050309,095900,1537,1538,1537,1538
NDQUSD,20050309,100000,1537,1537,1537,1537
NDQUSD,20050309,100200,1537,1538,1537,1537
NDQUSD,20050309,100300,1537,1537,1536,1536
NDQUSD,20050309,100700,1538,1538,1537,1537
NDQUSD,20050309,101000,1536,1537,1536,1536
NDQUSD,20050309,101100,1537,1538,1536,1536
NDQUSD,20050309,101300,1537,1538,1536,1538
NDQUSD,20050309,101400,1536,1537,1536,1536
NDQUSD,20050309,101700,1537,1538,1536,1536
NDQUSD,20050309,101800,1538,1538,1537,1537
NDQUSD,20050309,101900,1538,1538,1537,1538
NDQUSD,20050309,102200,1537,1538,1537,1537
NDQUSD,20050309,102300,1538,1538,1537,1538
NDQUSD,20050309,102700,1537,1537,1537,1537
NDQUSD,20050309,102800,1538,1538,1536,1537
NDQUSD,20050309,102900,1537,1537,1537,1537
NDQUSD,20050309,103000,1537,1538,1537,1537
NDQUSD,20050309,103100,1537,1538,1536,1536
NDQUSD,20050309,103200,1537,1537,1537,1537
NDQUSD,20050309,103300,1537,1537,1537,1537
NDQUSD,20050309,103600,1536,1537,1536,1537
NDQUSD,20050309,103700,1536,1537,1536,1537
NDQUSD,20050309,103800,1537,1538,1537,1537
NDQUSD,20050309,103900,1537,1538,1537,1537
NDQUSD,20050309,104000,1536,1537,1536,1536
NDQUSD,20050309,104100,1538,1538,1538,1538
NDQUSD,20050309,104200,1538,1539,1537,1538
NDQUSD,20050309,104300,1537,1538,1537,1537
NDQUSD,20050309,104400,1538,1539,1537,1539
NDQUSD,20050309,104500,1537,1538,1537,1538
NDQUSD,20050309,104600,1538,1538,1538,1538
NDQUSD,20050309,104700,1538,1538,1537,1538
NDQUSD,20050309,104800,1538,1538,1537,1538
NDQUSD,20050309,105000,1538,1538,1537,1537
NDQUSD,20050309,105200,1537,1538,1537,1537
NDQUSD,20050309,105300,1537,1538,1537,1538
NDQUSD,20050309,105600,1538,1538,1537,1537
NDQUSD,20050309,105700,1539,1539,1537,1537
NDQUSD,20050309,105900,1537,1537,1537,1537
NDQUSD,20050309,110000,1538,1538,1537,1537
NDQUSD,20050309,110100,1538,1538,1537,1537
NDQUSD,20050309,110200,1538,1538,1537,1537
NDQUSD,20050309,110300,1538,1538,1537,1537
NDQUSD,20050309,110400,1537,1538,1537,1537
NDQUSD,20050309,110500,1537,1538,1537,1537
NDQUSD,20050309,110600,1538,1538,1537,1538
NDQUSD,20050309,110700,1538,1538,1537,1537
NDQUSD,20050309,110800,1537,1537,1536,1536
NDQUSD,20050309,111000,1537,1538,1536,1536
NDQUSD,20050309,111200,1537,1537,1536,1537
NDQUSD,20050309,111300,1536,1537,1536,1537
NDQUSD,20050309,111400,1536,1536,1535,1536
NDQUSD,20050309,111500,1536,1536,1535,1536
NDQUSD,20050309,111600,1536,1537,1536,1537
NDQUSD,20050309,111700,1537,1537,1536,1536
NDQUSD,20050309,111800,1536,1537,1536,1536
NDQUSD,20050309,111900,1537,1537,1536,1536
NDQUSD,20050309,112000,1536,1536,1535,1536
NDQUSD,20050309,112100,1536,1537,1536,1537
NDQUSD,20050309,112300,1537,1537,1536,1536
NDQUSD,20050309,112400,1536,1536,1536,1536
NDQUSD,20050309,112500,1537,1538,1537,1538
NDQUSD,20050309,112600,1536,1537,1536,1537
NDQUSD,20050309,112700,1536,1537,1536,1537
NDQUSD,20050309,112800,1537,1537,1536,1536
NDQUSD,20050309,112900,1537,1537,1536,1536
NDQUSD,20050309,113000,1536,1537,1536,1537
NDQUSD,20050309,113100,1536,1537,1536,1536
NDQUSD,20050309,113300,1536,1537,1536,1537
NDQUSD,20050309,113400,1536,1536,1536,1536
NDQUSD,20050309,113500,1536,1537,1536,1537
NDQUSD,20050309,113600,1536,1536,1535,1535
NDQUSD,20050309,113700,1535,1537,1535,1537
NDQUSD,20050309,113800,1535,1537,1535,1535
NDQUSD,20050309,113900,1536,1537,1536,1537
NDQUSD,20050309,114000,1536,1537,1535,1537
NDQUSD,20050309,114100,1537,1537,1535,1535
NDQUSD,20050309,114200,1536,1536,1535,1535
NDQUSD,20050309,114300,1535,1537,1535,1537
NDQUSD,20050309,114400,1536,1536,1535,1535
NDQUSD,20050309,114500,1536,1536,1535,1535
NDQUSD,20050309,114600,1534,1535,1534,1535
NDQUSD,20050309,114700,1535,1535,1535,1535
NDQUSD,20050309,114800,1534,1536,1534,1535
NDQUSD,20050309,114900,1535,1535,1534,1534
NDQUSD,20050309,115000,1534,1534,1533,1534
NDQUSD,20050309,115100,1533,1534,1532,1532
NDQUSD,20050309,115200,1533,1533,1530,1531
NDQUSD,20050309,115300,1530,1530,1529,1529
NDQUSD,20050309,115400,1529,1531,1529,1531
NDQUSD,20050309,115500,1531,1532,1531,1532
NDQUSD,20050309,115600,1532,1535,1532,1534
NDQUSD,20050309,115700,1534,1535,1531,1531
NDQUSD,20050309,115800,1530,1531,1530,1531
NDQUSD,20050309,115900,1531,1532,1530,1531
NDQUSD,20050309,120000,1532,1533,1532,1533
NDQUSD,20050309,120100,1532,1533,1532,1533
NDQUSD,20050309,120200,1532,1532,1531,1531
NDQUSD,20050309,120300,1531,1531,1530,1531
NDQUSD,20050309,120400,1531,1531,1529,1529
NDQUSD,20050309,120500,1530,1530,1529,1530
NDQUSD,20050309,120600,1530,1530,1528,1528
NDQUSD,20050309,120700,1529,1529,1526,1526
NDQUSD,20050309,120800,1528,1528,1525,1526
NDQUSD,20050309,120900,1525,1526,1523,1526
NDQUSD,20050309,121000,1526,1527,1524,1525
NDQUSD,20050309,121100,1526,1526,1524,1526
NDQUSD,20050309,121200,1525,1525,1525,1525
NDQUSD,20050309,121300,1526,1526,1525,1526
NDQUSD,20050309,121400,1525,1527,1525,1526
NDQUSD,20050309,121500,1526,1528,1526,1527
NDQUSD,20050309,121600,1528,1528,1527,1528
NDQUSD,20050309,121700,1528,1528,1528,1528
NDQUSD,20050309,121800,1528,1528,1527,1527
NDQUSD,20050309,121900,1528,1528,1528,1528
NDQUSD,20050309,122000,1528,1528,1527,1527
NDQUSD,20050309,122100,1527,1528,1526,1527
NDQUSD,20050309,122200,1526,1528,1526,1527
NDQUSD,20050309,122300,1527,1527,1525,1526
NDQUSD,20050309,122400,1527,1527,1526,1526
NDQUSD,20050309,122500,1525,1525,1524,1524
NDQUSD,20050309,122600,1526,1526,1524,1524
NDQUSD,20050309,122700,1524,1525,1523,1524
NDQUSD,20050309,122800,1523,1524,1523,1523
NDQUSD,20050309,122900,1524,1524,1523,1523
NDQUSD,20050309,123000,1524,1525,1523,1525
NDQUSD,20050309,123100,1525,1525,1523,1524
NDQUSD,20050309,123200,1524,1525,1524,1525
NDQUSD,20050309,123300,1525,1525,1523,1524
NDQUSD,20050309,123400,1525,1525,1523,1523
NDQUSD,20050309,123500,1524,1524,1523,1523
NDQUSD,20050309,123600,1523,1524,1523,1524
NDQUSD,20050309,123700,1524,1524,1523,1524
NDQUSD,20050309,123800,1525,1525,1523,1523
NDQUSD,20050309,123900,1525,1525,1523,1525
NDQUSD,20050309,124000,1525,1525,1524,1524
NDQUSD,20050309,124100,1524,1524,1524,1524
NDQUSD,20050309,124200,1524,1525,1524,1524
NDQUSD,20050309,124300,1524,1525,1524,1524
NDQUSD,20050309,124400,1525,1525,1524,1524
NDQUSD,20050309,124500,1525,1526,1525,1526
NDQUSD,20050309,124600,1525,1526,1525,1526
NDQUSD,20050309,124700,1525,1526,1524,1525
NDQUSD,20050309,124800,1525,1527,1525,1526
NDQUSD,20050309,124900,1526,1527,1525,1527
NDQUSD,20050309,125000,1526,1526,1526,1526
NDQUSD,20050309,125100,1527,1527,1526,1526
NDQUSD,20050309,125200,1526,1527,1526,1526
NDQUSD,20050309,125300,1526,1527,1526,1526
NDQUSD,20050309,125400,1527,1527,1525,1526
NDQUSD,20050309,125500,1525,1527,1525,1527
NDQUSD,20050309,125600,1526,1527,1525,1526
NDQUSD,20050309,125700,1526,1526,1526,1526
NDQUSD,20050309,125800,1526,1527,1526,1526
NDQUSD,20050309,125900,1526,1526,1526,1526
NDQUSD,20050309,130000,1527,1527,1527,1527
NDQUSD,20050309,130100,1526,1527,1526,1527
NDQUSD,20050309,130200,1526,1527,1526,1527
NDQUSD,20050309,130300,1528,1528,1527,1527
NDQUSD,20050309,130400,1526,1527,1526,1527
NDQUSD,20050309,130600,1526,1527,1526,1527
NDQUSD,20050309,130800,1527,1528,1526,1528
NDQUSD,20050309,130900,1528,1528,1527,1528
NDQUSD,20050309,131000,1526,1527,1526,1526
NDQUSD,20050309,131100,1527,1528,1527,1527
NDQUSD,20050309,131200,1528,1528,1527,1527
NDQUSD,20050309,131300,1527,1527,1526,1527
NDQUSD,20050309,131400,1526,1527,1526,1527
NDQUSD,20050309,131500,1525,1526,1525,1526
NDQUSD,20050309,131600,1526,1526,1526,1526
NDQUSD,20050309,131700,1526,1526,1525,1525
NDQUSD,20050309,131800,1526,1527,1526,1527
NDQUSD,20050309,131900,1526,1527,1526,1527
NDQUSD,20050309,132000,1527,1527,1526,1527
NDQUSD,20050309,132100,1527,1527,1526,1527
NDQUSD,20050309,132200,1527,1528,1527,1528
NDQUSD,20050309,132300,1527,1527,1527,1527
NDQUSD,20050309,132500,1526,1527,1526,1527
NDQUSD,20050309,132600,1527,1527,1526,1527
NDQUSD,20050309,132700,1527,1527,1526,1526
NDQUSD,20050309,132800,1527,1528,1526,1526
NDQUSD,20050309,132900,1527,1528,1527,1528
NDQUSD,20050309,133000,1528,1528,1526,1526
NDQUSD,20050309,133100,1526,1528,1526,1526
NDQUSD,20050309,133200,1527,1527,1526,1527
NDQUSD,20050309,133300,1528,1528,1526,1528
NDQUSD,20050309,133400,1527,1528,1527,1528
NDQUSD,20050309,133500,1527,1528,1527,1528
NDQUSD,20050309,133600,1528,1529,1528,1529
NDQUSD,20050309,133700,1529,1529,1528,1529
NDQUSD,20050309,133800,1529,1531,1528,1530
NDQUSD,20050309,133900,1530,1531,1529,1531
NDQUSD,20050309,134000,1529,1530,1529,1529
NDQUSD,20050309,134100,1529,1530,1527,1527
NDQUSD,20050309,134200,1527,1527,1526,1527
NDQUSD,20050309,134300,1528,1528,1526,1528
NDQUSD,20050309,134400,1526,1528,1526,1527
NDQUSD,20050309,134500,1527,1529,1527,1527
NDQUSD,20050309,134600,1527,1528,1527,1528
NDQUSD,20050309,134700,1526,1527,1525,1525
NDQUSD,20050309,134800,1525,1526,1524,1524
NDQUSD,20050309,134900,1525,1526,1524,1526
NDQUSD,20050309,135000,1526,1526,1525,1525
NDQUSD,20050309,135100,1525,1526,1525,1526
NDQUSD,20050309,135200,1525,1526,1524,1524
NDQUSD,20050309,135300,1524,1526,1524,1525
NDQUSD,20050309,135400,1524,1525,1524,1525
NDQUSD,20050309,135500,1524,1526,1523,1525
NDQUSD,20050309,135600,1526,1526,1525,1525
NDQUSD,20050309,135700,1526,1526,1525,1525
NDQUSD,20050309,135800,1524,1524,1524,1524
NDQUSD,20050309,135900,1524,1524,1523,1524
NDQUSD,20050309,140000,1524,1525,1524,1524
NDQUSD,20050309,140100,1524,1525,1524,1525
NDQUSD,20050309,140200,1525,1525,1524,1525
NDQUSD,20050309,140300,1523,1525,1523,1524
NDQUSD,20050309,140400,1525,1525,1524,1524
NDQUSD,20050309,140500,1526,1526,1524,1524
NDQUSD,20050309,140600,1525,1526,1524,1525
NDQUSD,20050309,140700,1525,1525,1524,1524
NDQUSD,20050309,140800,1523,1523,1522,1523
NDQUSD,20050309,140900,1524,1525,1524,1524
NDQUSD,20050309,141000,1523,1524,1523,1524
NDQUSD,20050309,141100,1523,1524,1523,1523
NDQUSD,20050309,141200,1523,1524,1523,1524
NDQUSD,20050309,141300,1523,1525,1523,1525
NDQUSD,20050309,141400,1524,1526,1524,1525
NDQUSD,20050309,141500,1525,1527,1525,1525
NDQUSD,20050309,141600,1527,1527,1526,1526
NDQUSD,20050309,141700,1526,1526,1525,1525
NDQUSD,20050309,141800,1526,1527,1526,1526
NDQUSD,20050309,141900,1526,1527,1525,1527
NDQUSD,20050309,142000,1526,1527,1525,1527
NDQUSD,20050309,142100,1526,1526,1525,1525
NDQUSD,20050309,142200,1527,1527,1526,1526
NDQUSD,20050309,142300,1527,1527,1526,1527
NDQUSD,20050309,142400,1526,1526,1526,1526
NDQUSD,20050309,142500,1526,1527,1526,1527
NDQUSD,20050309,142600,1526,1526,1525,1525
NDQUSD,20050309,142700,1526,1527,1525,1526
NDQUSD,20050309,142800,1527,1528,1526,1526
NDQUSD,20050309,142900,1526,1529,1526,1529
NDQUSD,20050309,143000,1530,1531,1527,1530
NDQUSD,20050309,143100,1532,1534,1530,1534
NDQUSD,20050309,143200,1535,1537,1533,1535
NDQUSD,20050309,143300,1535,1535,1531,1531
NDQUSD,20050309,143400,1532,1532,1531,1531
NDQUSD,20050309,143500,1531,1533,1531,1533
NDQUSD,20050309,143600,1532,1534,1532,1532
NDQUSD,20050309,143700,1532,1533,1531,1533
NDQUSD,20050309,143800,1533,1534,1532,1534
NDQUSD,20050309,143900,1533,1534,1531,1531
NDQUSD,20050309,144000,1533,1533,1530,1531
NDQUSD,20050309,144100,1531,1532,1531,1532
NDQUSD,20050309,144200,1532,1532,1531,1531
NDQUSD,20050309,144300,1531,1534,1531,1533
NDQUSD,20050309,144400,1533,1533,1532,1532
NDQUSD,20050309,144500,1532,1534,1530,1534
NDQUSD,20050309,144600,1533,1534,1532,1532
NDQUSD,20050309,144700,1533,1536,1532,1535
NDQUSD,20050309,144800,1536,1537,1534,1537
NDQUSD,20050309,144900,1536,1537,1536,1537
NDQUSD,20050309,145000,1537,1537,1536,1537
NDQUSD,20050309,145100,1536,1538,1535,1536
NDQUSD,20050309,145200,1538,1538,1535,1536
NDQUSD,20050309,145300,1536,1536,1534,1534
NDQUSD,20050309,145400,1535,1536,1535,1536
NDQUSD,20050309,145500,1535,1536,1535,1535
NDQUSD,20050309,145600,1535,1536,1535,1536
NDQUSD,20050309,145700,1536,1536,1534,1536
NDQUSD,20050309,145800,1536,1536,1535,1535
NDQUSD,20050309,145900,1534,1536,1534,1534
NDQUSD,20050309,150000,1535,1535,1533,1534
NDQUSD,20050309,150100,1535,1535,1534,1535
NDQUSD,20050309,150200,1533,1534,1533,1533
NDQUSD,20050309,150300,1534,1535,1533,1535
NDQUSD,20050309,150400,1534,1535,1533,1534
NDQUSD,20050309,150500,1535,1535,1533,1534
NDQUSD,20050309,150600,1534,1537,1534,1535
NDQUSD,20050309,150700,1535,1537,1535,1536
NDQUSD,20050309,150800,1536,1536,1535,1535
NDQUSD,20050309,150900,1536,1536,1533,1534
NDQUSD,20050309,151000,1534,1534,1532,1533
NDQUSD,20050309,151100,1533,1534,1532,1533
NDQUSD,20050309,151200,1534,1534,1533,1533
NDQUSD,20050309,151300,1533,1534,1533,1534
NDQUSD,20050309,151400,1532,1534,1532,1533
NDQUSD,20050309,151500,1534,1534,1532,1533
NDQUSD,20050309,151600,1532,1533,1532,1533
NDQUSD,20050309,151700,1532,1532,1531,1531
NDQUSD,20050309,151800,1532,1532,1531,1531
NDQUSD,20050309,151900,1532,1534,1531,1533
NDQUSD,20050309,152000,1533,1534,1533,1534
NDQUSD,20050309,152100,1533,1534,1533,1533
NDQUSD,20050309,152200,1533,1534,1532,1532
NDQUSD,20050309,152300,1533,1534,1533,1534
NDQUSD,20050309,152400,1533,1534,1533,1534
NDQUSD,20050309,152500,1533,1534,1533,1533
NDQUSD,20050309,152600,1533,1535,1533,1535
NDQUSD,20050309,152700,1536,1536,1533,1533
NDQUSD,20050309,152800,1534,1535,1534,1534
NDQUSD,20050309,152900,1533,1534,1533,1534
NDQUSD,20050309,153000,1533,1533,1532,1533
NDQUSD,20050309,153100,1534,1534,1532,1533
NDQUSD,20050309,153200,1532,1533,1532,1533
NDQUSD,20050309,153300,1534,1534,1533,1534
NDQUSD,20050309,153400,1533,1534,1532,1533
NDQUSD,20050309,153500,1534,1535,1534,1534
NDQUSD,20050309,153600,1535,1535,1533,1534
NDQUSD,20050309,153700,1534,1535,1534,1534
NDQUSD,20050309,153800,1534,1535,1533,1533
NDQUSD,20050309,153900,1533,1534,1533,1533
NDQUSD,20050309,154000,1533,1534,1533,1533
NDQUSD,20050309,154100,1533,1534,1532,1533
NDQUSD,20050309,154200,1533,1533,1532,1532
NDQUSD,20050309,154300,1533,1533,1531,1532
NDQUSD,20050309,154400,1531,1533,1531,1533
NDQUSD,20050309,154500,1532,1534,1532,1534
NDQUSD,20050309,154600,1533,1533,1532,1532
NDQUSD,20050309,154700,1533,1534,1533,1533
NDQUSD,20050309,154800,1534,1534,1534,1534
NDQUSD,20050309,154900,1533,1534,1533,1533
NDQUSD,20050309,155000,1534,1535,1534,1534
NDQUSD,20050309,155100,1534,1534,1533,1534
NDQUSD,20050309,155200,1535,1535,1533,1534
NDQUSD,20050309,155300,1533,1534,1533,1534
NDQUSD,20050309,155400,1534,1534,1533,1534
NDQUSD,20050309,155500,1533,1534,1533,1534
NDQUSD,20050309,155600,1533,1535,1533,1533
NDQUSD,20050309,155700,1533,1535,1533,1534
NDQUSD,20050309,155800,1533,1534,1532,1532
NDQUSD,20050309,155900,1532,1533,1532,1533
NDQUSD,20050309,160000,1534,1534,1531,1531
NDQUSD,20050309,160100,1531,1531,1530,1530
NDQUSD,20050309,160200,1530,1531,1528,1529
NDQUSD,20050309,160300,1528,1529,1527,1529
NDQUSD,20050309,160400,1529,1530,1528,1528
NDQUSD,20050309,160500,1529,1529,1528,1529
NDQUSD,20050309,160600,1529,1529,1527,1528
NDQUSD,20050309,160700,1529,1530,1529,1529
NDQUSD,20050309,160800,1530,1530,1529,1529
NDQUSD,20050309,160900,1530,1530,1528,1528
NDQUSD,20050309,161000,1528,1530,1528,1530
NDQUSD,20050309,161100,1530,1530,1529,1529
NDQUSD,20050309,161200,1531,1531,1530,1530
NDQUSD,20050309,161300,1529,1530,1528,1528
NDQUSD,20050309,161400,1529,1530,1528,1530
NDQUSD,20050309,161500,1530,1530,1527,1527
NDQUSD,20050309,161600,1528,1528,1526,1526
NDQUSD,20050309,161700,1526,1527,1526,1527
NDQUSD,20050309,161800,1526,1528,1526,1528
NDQUSD,20050309,161900,1528,1529,1527,1527
NDQUSD,20050309,162000,1529,1529,1527,1528
NDQUSD,20050309,162100,1527,1528,1527,1528
NDQUSD,20050309,162200,1527,1529,1526,1529
NDQUSD,20050309,162300,1527,1529,1526,1526
NDQUSD,20050309,162400,1526,1527,1525,1526
NDQUSD,20050309,162500,1526,1526,1525,1525
NDQUSD,20050309,162600,1525,1526,1525,1526
NDQUSD,20050309,162700,1526,1527,1526,1526
NDQUSD,20050309,162800,1525,1526,1525,1526
NDQUSD,20050309,162900,1526,1527,1526,1527
NDQUSD,20050309,163000,1526,1527,1526,1526
NDQUSD,20050309,163100,1528,1528,1528,1528
NDQUSD,20050309,163200,1529,1529,1527,1529
NDQUSD,20050309,163300,1527,1528,1527,1527
NDQUSD,20050309,163400,1528,1528,1527,1528
NDQUSD,20050309,163500,1527,1528,1527,1527
NDQUSD,20050309,163600,1528,1529,1527,1529
NDQUSD,20050309,163700,1528,1528,1527,1528
NDQUSD,20050309,163800,1527,1529,1527,1529
NDQUSD,20050309,163900,1528,1529,1528,1529
NDQUSD,20050309,164000,1528,1530,1527,1529
NDQUSD,20050309,164100,1528,1528,1527,1527
NDQUSD,20050309,164200,1527,1528,1527,1527
NDQUSD,20050309,164300,1527,1528,1526,1526
NDQUSD,20050309,164400,1526,1527,1526,1527
NDQUSD,20050309,164500,1526,1528,1526,1527
NDQUSD,20050309,164600,1526,1527,1526,1527
NDQUSD,20050309,164700,1527,1527,1526,1527
NDQUSD,20050309,164800,1527,1528,1526,1527
NDQUSD,20050309,164900,1527,1527,1526,1526
NDQUSD,20050309,165000,1527,1527,1524,1524
NDQUSD,20050309,165100,1526,1526,1524,1524
NDQUSD,20050309,165200,1524,1525,1523,1523
NDQUSD,20050309,165300,1523,1524,1523,1524
NDQUSD,20050309,165400,1525,1525,1524,1524
NDQUSD,20050309,165500,1523,1525,1523,1523
NDQUSD,20050309,165600,1525,1525,1522,1523
NDQUSD,20050309,165700,1521,1522,1520,1521
NDQUSD,20050309,165800,1520,1522,1519,1520
NDQUSD,20050309,165900,1521,1522,1520,1522
NDQUSD,20050309,170000,1520,1522,1520,1522
NDQUSD,20050309,170100,1522,1524,1522,1524
NDQUSD,20050309,170200,1523,1523,1521,1522
NDQUSD,20050309,170300,1522,1523,1522,1523
NDQUSD,20050309,170400,1523,1523,1521,1522
NDQUSD,20050309,170500,1521,1521,1520,1521
NDQUSD,20050309,170600,1520,1522,1520,1521
NDQUSD,20050309,170700,1521,1522,1521,1522
NDQUSD,20050309,170800,1522,1522,1521,1521
NDQUSD,20050309,170900,1522,1523,1522,1522
NDQUSD,20050309,171000,1522,1523,1522,1523
NDQUSD,20050309,171100,1522,1524,1522,1524
NDQUSD,20050309,171200,1523,1524,1523,1524
NDQUSD,20050309,171300,1524,1525,1524,1524
NDQUSD,20050309,171400,1524,1524,1522,1522
NDQUSD,20050309,171500,1522,1524,1522,1524
NDQUSD,20050309,171600,1524,1524,1521,1523
NDQUSD,20050309,171700,1523,1524,1523,1523
NDQUSD,20050309,171800,1523,1524,1523,1523
NDQUSD,20050309,171900,1523,1524,1522,1522
NDQUSD,20050309,172000,1522,1524,1522,1524
NDQUSD,20050309,172100,1523,1524,1523,1523
NDQUSD,20050309,172200,1523,1524,1523,1524
NDQUSD,20050309,172300,1524,1524,1523,1524
NDQUSD,20050309,172400,1524,1524,1521,1523
NDQUSD,20050309,172500,1521,1523,1521,1523
NDQUSD,20050309,172600,1523,1523,1522,1522
NDQUSD,20050309,172700,1523,1523,1521,1521
NDQUSD,20050309,172800,1522,1523,1521,1523
NDQUSD,20050309,172900,1522,1522,1521,1522
NDQUSD,20050309,173000,1523,1523,1522,1523
NDQUSD,20050309,173100,1523,1523,1522,1522
NDQUSD,20050309,173200,1522,1524,1522,1524
NDQUSD,20050309,173300,1524,1524,1524,1524
NDQUSD,20050309,173400,1523,1525,1523,1525
NDQUSD,20050309,173500,1525,1525,1523,1523
NDQUSD,20050309,173600,1523,1524,1522,1522
NDQUSD,20050309,173700,1524,1524,1522,1522
NDQUSD,20050309,173800,1524,1524,1522,1522
NDQUSD,20050309,173900,1522,1524,1522,1524
NDQUSD,20050309,174000,1523,1524,1521,1522
NDQUSD,20050309,174100,1521,1524,1521,1522
NDQUSD,20050309,174200,1523,1524,1522,1522
NDQUSD,20050309,174300,1522,1523,1522,1523
NDQUSD,20050309,174400,1523,1523,1522,1522
NDQUSD,20050309,174500,1522,1523,1522,1523
NDQUSD,20050309,174600,1522,1522,1521,1522
NDQUSD,20050309,174700,1522,1523,1522,1522
NDQUSD,20050309,174800,1522,1522,1522,1522
NDQUSD,20050309,174900,1522,1523,1522,1523
NDQUSD,20050309,175000,1522,1524,1521,1522
NDQUSD,20050309,175100,1522,1523,1522,1523
NDQUSD,20050309,175200,1522,1522,1522,1522
NDQUSD,20050309,175300,1522,1523,1522,1523
NDQUSD,20050309,175400,1523,1523,1522,1523
NDQUSD,20050309,175500,1524,1527,1523,1527
NDQUSD,20050309,175600,1526,1527,1525,1525
NDQUSD,20050309,175700,1526,1527,1525,1525
NDQUSD,20050309,175800,1526,1527,1526,1527
NDQUSD,20050309,175900,1527,1527,1526,1526
NDQUSD,20050309,180000,1525,1529,1525,1528
NDQUSD,20050309,180100,1528,1530,1527,1529
NDQUSD,20050309,180200,1528,1530,1527,1529
NDQUSD,20050309,180300,1529,1529,1526,1526
NDQUSD,20050309,180400,1526,1528,1526,1528
NDQUSD,20050309,180500,1526,1528,1526,1526
NDQUSD,20050309,180600,1528,1528,1526,1528
NDQUSD,20050309,180700,1527,1529,1526,1526
NDQUSD,20050309,180800,1527,1527,1526,1526
NDQUSD,20050309,180900,1526,1527,1525,1527
NDQUSD,20050309,181000,1526,1528,1526,1527
NDQUSD,20050309,181100,1527,1527,1525,1525
NDQUSD,20050309,181200,1525,1527,1525,1527
NDQUSD,20050309,181300,1527,1527,1526,1527
NDQUSD,20050309,181400,1525,1525,1524,1525
NDQUSD,20050309,181500,1524,1528,1524,1526
NDQUSD,20050309,181600,1526,1527,1525,1525
NDQUSD,20050309,181700,1525,1526,1525,1525
NDQUSD,20050309,181800,1526,1526,1525,1525
NDQUSD,20050309,181900,1526,1527,1525,1527
NDQUSD,20050309,182000,1526,1527,1525,1526
NDQUSD,20050309,182100,1526,1526,1526,1526
NDQUSD,20050309,182200,1527,1527,1525,1525
NDQUSD,20050309,182300,1525,1526,1524,1524
NDQUSD,20050309,182400,1524,1526,1524,1525
NDQUSD,20050309,182500,1524,1524,1523,1523
NDQUSD,20050309,182600,1524,1524,1523,1524
NDQUSD,20050309,182700,1524,1524,1522,1522
NDQUSD,20050309,182800,1522,1524,1522,1524
NDQUSD,20050309,182900,1524,1526,1524,1524
NDQUSD,20050309,183000,1524,1528,1524,1527
NDQUSD,20050309,183100,1527,1527,1524,1525
NDQUSD,20050309,183200,1524,1525,1524,1525
NDQUSD,20050309,183300,1525,1526,1525,1525
NDQUSD,20050309,183400,1526,1526,1526,1526
NDQUSD,20050309,183500,1527,1528,1525,1526
NDQUSD,20050309,183600,1526,1527,1525,1525
NDQUSD,20050309,183700,1526,1528,1525,1528
NDQUSD,20050309,183800,1527,1527,1524,1526
NDQUSD,20050309,183900,1525,1525,1525,1525
NDQUSD,20050309,184000,1524,1529,1524,1528
NDQUSD,20050309,184100,1527,1529,1527,1529
NDQUSD,20050309,184200,1528,1529,1526,1529
NDQUSD,20050309,184300,1528,1530,1528,1528
NDQUSD,20050309,184400,1529,1529,1528,1529
NDQUSD,20050309,184500,1529,1530,1528,1529
NDQUSD,20050309,184600,1528,1528,1526,1526
NDQUSD,20050309,184700,1526,1528,1526,1528
NDQUSD,20050309,184800,1527,1527,1527,1527
NDQUSD,20050309,184900,1526,1528,1526,1528
NDQUSD,20050309,185000,1527,1527,1526,1527
NDQUSD,20050309,185100,1527,1528,1526,1527
NDQUSD,20050309,185200,1528,1528,1526,1527
NDQUSD,20050309,185300,1527,1527,1526,1526
NDQUSD,20050309,185400,1528,1528,1527,1527
NDQUSD,20050309,185500,1526,1527,1526,1527
NDQUSD,20050309,185600,1526,1527,1526,1527
NDQUSD,20050309,185700,1527,1528,1526,1527
NDQUSD,20050309,185800,1526,1528,1526,1527
NDQUSD,20050309,185900,1528,1529,1526,1527
NDQUSD,20050309,190000,1527,1528,1527,1528
NDQUSD,20050309,190100,1527,1527,1526,1526
NDQUSD,20050309,190200,1526,1526,1524,1525
NDQUSD,20050309,190300,1525,1525,1523,1524
NDQUSD,20050309,190400,1524,1527,1524,1526
NDQUSD,20050309,190500,1527,1529,1526,1528
NDQUSD,20050309,190600,1528,1528,1527,1527
NDQUSD,20050309,190700,1527,1528,1526,1528
NDQUSD,20050309,190800,1528,1528,1527,1528
NDQUSD,20050309,190900,1527,1528,1526,1527
NDQUSD,20050309,191000,1526,1529,1526,1529
NDQUSD,20050309,191100,1529,1529,1527,1528
NDQUSD,20050309,191200,1529,1529,1526,1526
NDQUSD,20050309,191300,1526,1526,1524,1526
NDQUSD,20050309,191400,1526,1526,1523,1524
NDQUSD,20050309,191500,1523,1525,1523,1525
NDQUSD,20050309,191600,1525,1526,1524,1525
NDQUSD,20050309,191700,1525,1526,1524,1524
NDQUSD,20050309,191800,1524,1525,1524,1525
NDQUSD,20050309,191900,1525,1527,1524,1527
NDQUSD,20050309,192000,1526,1527,1526,1527
NDQUSD,20050309,192100,1526,1528,1525,1526
NDQUSD,20050309,192200,1526,1526,1525,1525
NDQUSD,20050309,192300,1526,1527,1526,1527
NDQUSD,20050309,192400,1526,1526,1526,1526
NDQUSD,20050309,192500,1527,1527,1526,1526
NDQUSD,20050309,192600,1526,1526,1525,1525
NDQUSD,20050309,192700,1527,1528,1526,1526
NDQUSD,20050309,192800,1526,1529,1526,1529
NDQUSD,20050309,192900,1528,1529,1527,1527
NDQUSD,20050309,193000,1528,1528,1527,1528
NDQUSD,20050309,193100,1529,1529,1526,1527
NDQUSD,20050309,193200,1528,1529,1527,1527
NDQUSD,20050309,193300,1527,1527,1527,1527
NDQUSD,20050309,193400,1528,1528,1526,1527
NDQUSD,20050309,193500,1526,1526,1526,1526
NDQUSD,20050309,193600,1526,1527,1525,1527
NDQUSD,20050309,193700,1526,1527,1526,1526
NDQUSD,20050309,193800,1527,1527,1526,1526
NDQUSD,20050309,193900,1526,1527,1525,1527
NDQUSD,20050309,194000,1526,1526,1525,1526
NDQUSD,20050309,194100,1524,1524,1523,1524
NDQUSD,20050309,194200,1525,1525,1523,1523
NDQUSD,20050309,194300,1524,1525,1523,1524
NDQUSD,20050309,194400,1524,1525,1523,1524
NDQUSD,20050309,194500,1524,1526,1524,1525
NDQUSD,20050309,194600,1524,1526,1523,1523
NDQUSD,20050309,194700,1524,1524,1523,1523
NDQUSD,20050309,194800,1523,1523,1520,1521
NDQUSD,20050309,194900,1520,1521,1519,1519
NDQUSD,20050309,195000,1519,1520,1518,1520
NDQUSD,20050309,195100,1520,1523,1520,1522
NDQUSD,20050309,195200,1521,1523,1521,1523
NDQUSD,20050309,195300,1523,1523,1521,1523
NDQUSD,20050309,195400,1522,1523,1522,1523
NDQUSD,20050309,195500,1524,1524,1523,1523
NDQUSD,20050309,195600,1523,1523,1522,1523
NDQUSD,20050309,195700,1522,1524,1522,1523
NDQUSD,20050309,195800,1524,1524,1523,1523
NDQUSD,20050309,195900,1523,1524,1522,1522
NDQUSD,20050309,200000,1521,1523,1521,1523
NDQUSD,20050309,200100,1522,1522,1521,1521
NDQUSD,20050309,200200,1521,1522,1521,1521
NDQUSD,20050309,200300,1521,1523,1521,1523
NDQUSD,20050309,200400,1521,1522,1521,1521
NDQUSD,20050309,200500,1522,1523,1522,1523
NDQUSD,20050309,200600,1523,1523,1522,1522
NDQUSD,20050309,200700,1523,1523,1522,1523
NDQUSD,20050309,200800,1521,1523,1521,1522
NDQUSD,20050309,200900,1522,1522,1520,1521
NDQUSD,20050309,201000,1522,1522,1521,1521
NDQUSD,20050309,201100,1521,1522,1521,1521
NDQUSD,20050309,201200,1522,1522,1522,1522
NDQUSD,20050309,201300,1520,1521,1520,1521
NDQUSD,20050309,201400,1522,1522,1520,1522
NDQUSD,20050309,203000,1531,1531,1528,1529
NDQUSD,20050309,203100,1533,1533,1533,1533
NDQUSD,20050309,203400,1532,1533,1532,1533
NDQUSD,20050309,203800,1532,1534,1532,1534
NDQUSD,20050309,204500,1531,1533,1531,1531
NDQUSD,20050309,204700,1533,1533,1531,1532
NDQUSD,20050309,205800,1532,1532,1531,1532
NDQUSD,20050309,212000,1531,1533,1531,1533
NDQUSD,20050309,212100,1532,1532,1532,1532
NDQUSD,20050309,223000,1530,1532,1530,1532
NDQUSD,20050309,230900,1532,1533,1532,1533
NDQUSD,20050309,231600,1532,1533,1532,1533
NDQUSD,20050309,232800,1532,1532,1532,1532
NDQUSD,20050309,233700,1532,1532,1532,1532
NDQUSD,20050309,235500,1532,1533,1532,1532
NDQUSD,20050309,235700,1534,1534,1533,1534
NDQUSD,20050309,235900,1534,1534,1533,1534
USXUSD,20050309,000100,81.87,81.88,81.87,81.88
USXUSD,20050309,000200,81.88,81.89,81.88,81.89
USXUSD,20050309,000300,81.89,81.90,81.89,81.90
USXUSD,20050309,000400,81.89,81.89,81.89,81.89
USXUSD,20050309,000500,81.90,81.90,81.90,81.90
USXUSD,20050309,000600,81.90,81.90,81.90,81.90
USXUSD,20050309,000700,81.90,81.90,81.90,81.90
USXUSD,20050309,000800,81.90,81.90,81.90,81.90
USXUSD,20050309,000900,81.90,81.90,81.89,81.89
USXUSD,20050309,001000,81.89,81.89,81.89,81.89
USXUSD,20050309,001100,81.89,81.89,81.89,81.89
USXUSD,20050309,001200,81.89,81.89,81.89,81.89
USXUSD,20050309,001300,81.89,81.89,81.89,81.89
USXUSD,20050309,001400,81.89,81.89,81.89,81.89
USXUSD,20050309,001500,81.89,81.90,81.89,81.90
USXUSD,20050309,001600,81.90,81.90,81.90,81.90
USXUSD,20050309,001700,81.90,81.91,81.90,81.91
USXUSD,20050309,001800,81.91,81.92,81.91,81.92
USXUSD,20050309,001900,81.92,81.92,81.92,81.92
USXUSD,20050309,002000,81.92,81.92,81.91,81.91
USXUSD,20050309,002100,81.92,81.92,81.92,81.92
USXUSD,20050309,002200,81.92,81.92,81.91,81.92
USXUSD,20050309,002300,81.92,81.92,81.92,81.92
USXUSD,20050309,002400,81.92,81.92,81.91,81.91
USXUSD,20050309,002500,81.91,81.92,81.91,81.91
USXUSD,20050309,002600,81.91,81.91,81.91,81.91
USXUSD,20050309,002700,81.91,81.91,81.91,81.91
USXUSD,20050309,002800,81.91,81.91,81.90,81.90
USXUSD,20050309,002900,81.90,81.90,81.90,81.90
USXUSD,20050309,003000,81.91,81.91,81.91,81.91
USXUSD,20050309,003100,81.91,81.91,81.91,81.91
USXUSD,20050309,003200,81.90,81.90,81.90,81.90
USXUSD,20050309,003300,81.90,81.91,81.90,81.90
USXUSD,20050309,003400,81.91,81.92,81.91,81.91
USXUSD,20050309,003500,81.91,81.91,81.91,81.91
USXUSD,20050309,003600,81.91,81.91,81.91,81.91
USXUSD,20050309,003700,81.91,81.91,81.91,81.91
USXUSD,20050309,003800,81.91,81.91,81.91,81.91
USXUSD,20050309,003900,81.91,81.92,81.91,81.92
USXUSD,20050309,004000,81.91,81.92,81.91,81.92
USXUSD,20050309,004100,81.92,81.92,81.92,81.92
USXUSD,20050309,004200,81.92,81.92,81.92,81.92
USXUSD,20050309,004300,81.92,81.92,81.92,81.92
USXUSD,20050309,004400,81.92,81.93,81.92,81.93
USXUSD,20050309,004500,81.93,81.93,81.93,81.93
USXUSD,20050309,004700,81.92,81.92,81.92,81.92
USXUSD,20050309,004800,81.92,81.92,81.92,81.92
USXUSD,20050309,005000,81.92,81.92,81.92,81.92
USXUSD,20050309,005100,81.92,81.93,81.92,81.92
USXUSD,20050309,005200,81.92,81.93,81.92,81.93
USXUSD,20050309,005300,81.93,81.93,81.92,81.93
USXUSD,20050309,005400,81.93,81.93,81.93,81.93
USXUSD,20050309,005600,81.92,81.92,81.92,81.92
USXUSD,20050309,005700,81.92,81.92,81.92,81.92
USXUSD,20050309,005800,81.90,81.90,81.90,81.90
USXUSD,20050309,010000,81.90,81.90,81.90,81.90
USXUSD,20050309,010100,81.90,81.91,81.90,81.90
USXUSD,20050309,010200,81.89,81.89,81.89,81.89
USXUSD,20050309,010300,81.89,81.89,81.89,81.89
USXUSD,20050309,010400,81.89,81.90,81.89,81.89
USXUSD,20050309,010500,81.90,81.90,81.89,81.89
USXUSD,20050309,010600,81.89,81.89,81.89,81.89
USXUSD,20050309,010700,81.89,81.89,81.88,81.88
USXUSD,20050309,010800,81.88,81.88,81.88,81.88
USXUSD,20050309,010900,81.87,81.87,81.85,81.86
USXUSD,20050309,011000,81.86,81.86,81.86,81.86
USXUSD,20050309,011100,81.86,81.86,81.86,81.86
USXUSD,20050309,011200,81.86,81.86,81.86,81.86
USXUSD,20050309,011300,81.86,81.86,81.86,81.86
USXUSD,20050309,011500,81.87,81.87,81.86,81.86
USXUSD,20050309,011600,81.86,81.86,81.86,81.86
USXUSD,20050309,011700,81.86,81.86,81.86,81.86
USXUSD,20050309,011800,81.87,81.87,81.87,81.87
USXUSD,20050309,011900,81.87,81.88,81.87,81.88
USXUSD,20050309,012000,81.88,81.89,81.88,81.88
USXUSD,20050309,012100,81.88,81.88,81.88,81.88
USXUSD,20050309,012200,81.88,81.89,81.88,81.89
USXUSD,20050309,012300,81.89,81.89,81.88,81.88
USXUSD,20050309,012400,81.89,81.89,81.88,81.89
USXUSD,20050309,012500,81.89,81.89,81.89,81.89
USXUSD,20050309,012600,81.89,81.89,81.89,81.89
USXUSD,20050309,012700,81.89,81.90,81.89,81.90
USXUSD,20050309,012800,81.90,81.90,81.89,81.89
USXUSD,20050309,013000,81.89,81.89,81.89,81.89
USXUSD,20050309,013100,81.89,81.89,81.89,81.89
USXUSD,20050309,013200,81.89,81.90,81.89,81.90
USXUSD,20050309,013300,81.90,81.91,81.90,81.91
USXUSD,20050309,013400,81.91,81.91,81.91,81.91
USXUSD,20050309,013500,81.91,81.91,81.91,81.91
USXUSD,20050309,013700,81.91,81.92,81.91,81.92
USXUSD,20050309,013800,81.92,81.92,81.91,81.91
USXUSD,20050309,013900,81.91,81.92,81.91,81.92
USXUSD,20050309,014000,81.92,81.92,81.91,81.91
USXUSD,20050309,014100,81.91,81.92,81.91,81.92
USXUSD,20050309,014200,81.92,81.92,81.92,81.92
USXUSD,20050309,014300,81.92,81.92,81.91,81.91
USXUSD,20050309,014400,81.91,81.91,81.91,81.91
USXUSD,20050309,014500,81.92,81.92,81.92,81.92
USXUSD,20050309,014600,81.92,81.92,81.92,81.92
USXUSD,20050309,014700,81.92,81.92,81.92,81.92
USXUSD,20050309,014800,81.93,81.93,81.93,81.93
USXUSD,20050309,014900,81.92,81.92,81.92,81.92
USXUSD,20050309,015000,81.92,81.92,81.91,81.91
USXUSD,20050309,015100,81.91,81.91,81.91,81.91
USXUSD,20050309,015200,81.91,81.92,81.91,81.92
USXUSD,20050309,015300,81.92,81.92,81.92,81.92
USXUSD,20050309,015400,81.92,81.92,81.91,81.92
USXUSD,20050309,015500,81.91,81.91,81.90,81.90
USXUSD,20050309,015600,81.90,81.91,81.90,81.91
USXUSD,20050309,015700,81.90,81.90,81.90,81.90
USXUSD,20050309,015800,81.90,81.91,81.90,81.91
USXUSD,20050309,015900,81.91,81.91,81.91,81.91
USXUSD,20050309,020000,81.91,81.91,81.91,81.91
USXUSD,20050309,020100,81.91,81.91,81.91,81.91
USXUSD,20050309,020300,81.92,81.92,81.92,81.92
USXUSD,20050309,020400,81.92,81.92,81.92,81.92
USXUSD,20050309,020500,81.93,81.93,81.93,81.93
USXUSD,20050309,020600,81.93,81.93,81.93,81.93
USXUSD,20050309,020700,81.93,81.93,81.93,81.93
USXUSD,20050309,020800,81.93,81.93,81.93,81.93
USXUSD,20050309,020900,81.93,81.93,81.93,81.93
USXUSD,20050309,021000,81.94,81.94,81.94,81.94
USXUSD,20050309,021100,81.94,81.95,81.94,81.95
USXUSD,20050309,021200,81.95,81.95,81.95,81.95
USXUSD,20050309,021300,81.95,81.95,81.94,81.94
USXUSD,20050309,021400,81.94,81.94,81.94,81.94
USXUSD,20050309,021500,81.94,81.94,81.94,81.94
USXUSD,20050309,021600,81.94,81.94,81.94,81.94
USXUSD,20050309,021700,81.95,81.95,81.94,81.94
USXUSD,20050309,021900,81.94,81.94,81.94,81.94
USXUSD,20050309,022000,81.94,81.94,81.94,81.94
USXUSD,20050309,022100,81.95,81.95,81.95,81.95
USXUSD,20050309,022200,81.95,81.95,81.95,81.95
USXUSD,20050309,022300,81.95,81.95,81.95,81.95
USXUSD,20050309,022400,81.95,81.95,81.95,81.95
USXUSD,20050309,022500,81.95,81.95,81.95,81.95
USXUSD,20050309,022600,81.95,81.95,81.95,81.95
USXUSD,20050309,022700,81.95,81.96,81.95,81.96
USXUSD,20050309,022800,81.96,81.96,81.96,81.96
USXUSD,20050309,022900,81.96,81.96,81.95,81.95
USXUSD,20050309,023000,81.96,81.96,81.96,81.96
USXUSD,20050309,023100,81.96,81.96,81.96,81.96
USXUSD,20050309,023200,81.96,81.96,81.96,81.96
USXUSD,20050309,023300,81.96,81.96,81.96,81.96
USXUSD,20050309,023400,81.96,81.96,81.96,81.96
USXUSD,20050309,023500,81.96,81.96,81.95,81.95
USXUSD,20050309,023600,81.94,81.95,81.94,81.94
USXUSD,20050309,023700,81.94,81.94,81.94,81.94
USXUSD,20050309,023800,81.94,81.94,81.94,81.94
USXUSD,20050309,023900,81.94,81.94,81.93,81.93
USXUSD,20050309,024000,81.93,81.93,81.93,81.93
USXUSD,20050309,024100,81.93,81.93,81.93,81.93
USXUSD,20050309,024200,81.93,81.93,81.93,81.93
USXUSD,20050309,024300,81.93,81.93,81.93,81.93
USXUSD,20050309,024400,81.93,81.93,81.93,81.93
USXUSD,20050309,024500,81.93,81.93,81.93,81.93
USXUSD,20050309,024600,81.93,81.93,81.93,81.93
USXUSD,20050309,024700,81.93,81.94,81.93,81.93
USXUSD,20050309,024800,81.93,81.93,81.93,81.93
USXUSD,20050309,024900,81.93,81.94,81.93,81.94
USXUSD,20050309,025000,81.93,81.93,81.93,81.93
USXUSD,20050309,025100,81.93,81.93,81.93,81.93
USXUSD,20050309,025200,81.93,81.93,81.93,81.93
USXUSD,20050309,025300,81.93,81.93,81.93,81.93
USXUSD,20050309,025400,81.93,81.93,81.93,81.93
USXUSD,20050309,025500,81.93,81.93,81.93,81.93
USXUSD,20050309,025600,81.93,81.93,81.92,81.92
USXUSD,20050309,025700,81.92,81.93,81.92,81.93
USXUSD,20050309,025900,81.92,81.92,81.92,81.92
USXUSD,20050309,030000,81.92,81.92,81.92,81.92
USXUSD,20050309,030100,81.92,81.92,81.92,81.92
USXUSD,20050309,030200,81.93,81.93,81.93,81.93
USXUSD,20050309,030300,81.93,81.93,81.93,81.93
USXUSD,20050309,030400,81.93,81.93,81.93,81.93
USXUSD,20050309,030500,81.92,81.93,81.92,81.93
USXUSD,20050309,030600,81.93,81.93,81.92,81.92
USXUSD,20050309,030700,81.92,81.92,81.92,81.92
USXUSD,20050309,030800,81.93,81.93,81.92,81.92
USXUSD,20050309,030900,81.92,81.92,81.92,81.92
USXUSD,20050309,031000,81.92,81.93,81.92,81.93
USXUSD,20050309,031100,81.92,81.93,81.92,81.93
USXUSD,20050309,031300,81.93,81.93,81.93,81.93
USXUSD,20050309,031400,81.92,81.92,81.92,81.92
USXUSD,20050309,031500,81.92,81.92,81.92,81.92
USXUSD,20050309,031600,81.92,81.92,81.92,81.92
USXUSD,20050309,031700,81.92,81.92,81.92,81.92
USXUSD,20050309,031800,81.92,81.92,81.92,81.92
USXUSD,20050309,031900,81.92,81.92,81.92,81.92
USXUSD,20050309,032000,81.92,81.92,81.92,81.92
USXUSD,20050309,032200,81.92,81.92,81.92,81.92
USXUSD,20050309,032400,81.92,81.93,81.92,81.93
USXUSD,20050309,032500,81.93,81.93,81.93,81.93
USXUSD,20050309,032600,81.94,81.94,81.94,81.94
USXUSD,20050309,032700,81.94,81.94,81.94,81.94
USXUSD,20050309,032800,81.94,81.94,81.94,81.94
USXUSD,20050309,032900,81.94,81.94,81.94,81.94
USXUSD,20050309,033000,81.94,81.94,81.94,81.94
USXUSD,20050309,033100,81.94,81.94,81.94,81.94
USXUSD,20050309,033200,81.95,81.95,81.94,81.94
USXUSD,20050309,033300,81.94,81.94,81.94,81.94
USXUSD,20050309,033400,81.95,81.95,81.95,81.95
USXUSD,20050309,033500,81.95,81.95,81.95,81.95
USXUSD,20050309,033600,81.95,81.95,81.94,81.95
USXUSD,20050309,033700,81.95,81.95,81.94,81.94
USXUSD,20050309,033800,81.94,81.94,81.94,81.94
USXUSD,20050309,033900,81.94,81.94,81.92,81.92
USXUSD,20050309,034000,81.92,81.92,81.92,81.92
USXUSD,20050309,034100,81.91,81.92,81.91,81.92
USXUSD,20050309,034200,81.92,81.92,81.92,81.92
USXUSD,20050309,034300,81.92,81.92,81.92,81.92
USXUSD,20050309,034400,81.92,81.92,81.92,81.92
USXUSD,20050309,034500,81.92,81.92,81.92,81.92
USXUSD,20050309,034600,81.92,81.92,81.92,81.92
USXUSD,20050309,034700,81.91,81.91,81.91,81.91
USXUSD,20050309,034800,81.91,81.91,81.91,81.91
USXUSD,20050309,034900,81.91,81.91,81.91,81.91
USXUSD,20050309,035000,81.92,81.92,81.92,81.92
USXUSD,20050309,035100,81.92,81.92,81.92,81.92
USXUSD,20050309,035200,81.92,81.92,81.92,81.92
USXUSD,20050309,035300,81.91,81.91,81.91,81.91
USXUSD,20050309,035400,81.91,81.92,81.91,81.92
USXUSD,20050309,035500,81.92,81.92,81.92,81.92
USXUSD,20050309,035600,81.92,81.93,81.92,81.93
USXUSD,20050309,035700,81.92,81.93,81.92,81.92
USXUSD,20050309,035800,81.93,81.93,81.93,81.93
USXUSD,20050309,035900,81.93,81.93,81.93,81.93
USXUSD,20050309,040000,81.94,81.94,81.93,81.93
USXUSD,20050309,040100,81.93,81.93,81.93,81.93
USXUSD,20050309,040200,81.93,81.93,81.93,81.93
USXUSD,20050309,040300,81.93,81.93,81.93,81.93
USXUSD,20050309,040400,81.93,81.93,81.92,81.92
USXUSD,20050309,040500,81.93,81.93,81.93,81.93
USXUSD,20050309,040600,81.93,81.93,81.92,81.92
USXUSD,20050309,040700,81.92,81.93,81.92,81.92
USXUSD,20050309,040800,81.92,81.92,81.92,81.92
USXUSD,20050309,040900,81.92,81.92,81.92,81.92
USXUSD,20050309,041000,81.92,81.92,81.92,81.92
USXUSD,20050309,041200,81.92,81.92,81.92,81.92
USXUSD,20050309,041300,81.92,81.92,81.92,81.92
USXUSD,20050309,041400,81.92,81.92,81.92,81.92
USXUSD,20050309,041500,81.91,81.91,81.90,81.90
USXUSD,20050309,041600,81.91,81.91,81.91,81.91
USXUSD,20050309,041700,81.91,81.91,81.91,81.91
USXUSD,20050309,041800,81.91,81.92,81.91,81.92
USXUSD,20050309,041900,81.92,81.92,81.92,81.92
USXUSD,20050309,042000,81.92,81.93,81.92,81.93
USXUSD,20050309,042100,81.93,81.93,81.93,81.93
USXUSD,20050309,042200,81.93,81.93,81.93,81.93
USXUSD,20050309,042300,81.93,81.93,81.93,81.93
USXUSD,20050309,042400,81.94,81.94,81.93,81.93
USXUSD,20050309,042500,81.94,81.94,81.94,81.94
USXUSD,20050309,042600,81.93,81.93,81.93,81.93
USXUSD,20050309,042800,81.94,81.94,81.93,81.94
USXUSD,20050309,042900,81.94,81.94,81.93,81.94
USXUSD,20050309,043000,81.93,81.93,81.93,81.93
USXUSD,20050309,043100,81.93,81.94,81.93,81.94
USXUSD,20050309,043200,81.94,81.94,81.94,81.94
USXUSD,20050309,043300,81.95,81.95,81.95,81.95
USXUSD,20050309,043400,81.95,81.95,81.95,81.95
USXUSD,20050309,043500,81.95,81.96,81.95,81.96
USXUSD,20050309,043600,81.96,81.96,81.95,81.95
USXUSD,20050309,043700,81.95,81.95,81.95,81.95
USXUSD,20050309,043800,81.95,81.95,81.95,81.95
USXUSD,20050309,043900,81.95,81.95,81.94,81.94
USXUSD,20050309,044000,81.94,81.94,81.94,81.94
USXUSD,20050309,044100,81.94,81.95,81.94,81.95
USXUSD,20050309,044200,81.95,81.96,81.95,81.95
USXUSD,20050309,044300,81.95,81.95,81.95,81.95
USXUSD,20050309,044500,81.95,81.95,81.95,81.95
USXUSD,20050309,044600,81.95,81.95,81.95,81.95
USXUSD,20050309,044700,81.95,81.95,81.95,81.95
USXUSD,20050309,044800,81.95,81.95,81.95,81.95
USXUSD,20050309,044900,81.95,81.95,81.95,81.95
USXUSD,20050309,045000,81.95,81.95,81.95,81.95
USXUSD,20050309,045100,81.95,81.95,81.94,81.94
USXUSD,20050309,045200,81.94,81.94,81.94,81.94
USXUSD,20050309,045400,81.94,81.94,81.94,81.94
USXUSD,20050309,045500,81.95,81.95,81.94,81.94
USXUSD,20050309,045600,81.94,81.94,81.94,81.94
USXUSD,20050309,045700,81.93,81.94,81.93,81.94
USXUSD,20050309,045800,81.94,81.94,81.94,81.94
USXUSD,20050309,045900,81.94,81.94,81.94,81.94
USXUSD,20050309,050000,81.94,81.94,81.94,81.94
USXUSD,20050309,050100,81.94,81.94,81.94,81.94
USXUSD,20050309,050200,81.94,81.94,81.94,81.94
USXUSD,20050309,050300,81.94,81.94,81.93,81.93
USXUSD,20050309,050400,81.93,81.93,81.93,81.93
USXUSD,20050309,050600,81.93,81.94,81.93,81.94
USXUSD,20050309,050700,81.93,81.93,81.93,81.93
USXUSD,20050309,050800,81.92,81.92,81.92,81.92
USXUSD,20050309,050900,81.92,81.93,81.92,81.92
USXUSD,20050309,051000,81.92,81.92,81.92,81.92
USXUSD,20050309,051100,81.92,81.92,81.92,81.92
USXUSD,20050309,051200,81.92,81.92,81.92,81.92
USXUSD,20050309,051300,81.92,81.92,81.92,81.92
USXUSD,20050309,051400,81.92,81.92,81.92,81.92
USXUSD,20050309,051500,81.92,81.92,81.92,81.92
USXUSD,20050309,051600,81.92,81.92,81.92,81.92
USXUSD,20050309,051700,81.92,81.92,81.92,81.92
USXUSD,20050309,051800,81.92,81.92,81.92,81.92
USXUSD,20050309,051900,81.92,81.92,81.92,81.92
USXUSD,20050309,052000,81.92,81.92,81.92,81.92
USXUSD,20050309,052100,81.92,81.92,81.92,81.92
USXUSD,20050309,052200,81.92,81.92,81.92,81.92
USXUSD,20050309,052300,81.92,81.92,81.92,81.92
USXUSD,20050309,052400,81.92,81.92,81.92,81.92
USXUSD,20050309,052500,81.92,81.92,81.92,81.92
USXUSD,20050309,052600,81.92,81.92,81.92,81.92
USXUSD,20050309,052700,81.92,81.92,81.92,81.92
USXUSD,20050309,052800,81.92,81.92,81.92,81.92
USXUSD,20050309,052900,81.92,81.92,81.92,81.92
USXUSD,20050309,053000,81.92,81.92,81.92,81.92
USXUSD,20050309,053100,81.92,81.92,81.92,81.92
USXUSD,20050309,053200,81.92,81.92,81.92,81.92
USXUSD,20050309,053300,81.92,81.92,81.92,81.92
USXUSD,20050309,053500,81.92,81.92,81.92,81.92
USXUSD,20050309,053700,81.92,81.93,81.92,81.93
USXUSD,20050309,053800,81.93,81.93,81.92,81.93
USXUSD,20050309,053900,81.92,81.92,81.92,81.92
USXUSD,20050309,054000,81.92,81.93,81.92,81.93
USXUSD,20050309,054100,81.93,81.93,81.93,81.93
USXUSD,20050309,054200,81.93,81.93,81.93,81.93
USXUSD,20050309,054300,81.93,81.93,81.93,81.93
USXUSD,20050309,054400,81.93,81.93,81.93,81.93
USXUSD,20050309,054500,81.93,81.93,81.93,81.93
USXUSD,20050309,054600,81.93,81.93,81.93,81.93
USXUSD,20050309,054700,81.92,81.92,81.92,81.92
USXUSD,20050309,054800,81.92,81.92,81.92,81.92
USXUSD,20050309,054900,81.92,81.92,81.92,81.92
USXUSD,20050309,055000,81.91,81.91,81.91,81.91
USXUSD,20050309,055100,81.91,81.91,81.91,81.91
USXUSD,20050309,055200,81.91,81.91,81.91,81.91
USXUSD,20050309,055300,81.91,81.91,81.91,81.91
USXUSD,20050309,055400,81.91,81.91,81.90,81.90
USXUSD,20050309,055500,81.90,81.90,81.90,81.90
USXUSD,20050309,055600,81.90,81.90,81.90,81.90
USXUSD,20050309,055700,81.90,81.90,81.90,81.90
USXUSD,20050309,055800,81.90,81.90,81.90,81.90
USXUSD,20050309,055900,81.90,81.90,81.90,81.90
USXUSD,20050309,060000,81.90,81.90,81.90,81.90
USXUSD,20050309,060100,81.90,81.90,81.90,81.90
USXUSD,20050309,060200,81.90,81.90,81.90,81.90
USXUSD,20050309,060400,81.90,81.91,81.90,81.91
USXUSD,20050309,060500,81.91,81.91,81.91,81.91
USXUSD,20050309,060600,81.91,81.91,81.91,81.91
USXUSD,20050309,060700,81.91,81.92,81.91,81.92
USXUSD,20050309,060800,81.92,81.92,81.92,81.92
USXUSD,20050309,060900,81.92,81.92,81.92,81.92
USXUSD,20050309,061000,81.92,81.92,81.91,81.91
USXUSD,20050309,061100,81.91,81.91,81.91,81.91
USXUSD,20050309,061200,81.91,81.91,81.91,81.91
USXUSD,20050309,061300,81.91,81.91,81.91,81.91
USXUSD,20050309,061400,81.91,81.92,81.91,81.91
USXUSD,20050309,061600,81.91,81.91,81.91,81.91
USXUSD,20050309,061700,81.91,81.92,81.91,81.92
USXUSD,20050309,061800,81.92,81.92,81.92,81.92
USXUSD,20050309,062000,81.91,81.92,81.91,81.91
USXUSD,20050309,062100,81.92,81.92,81.92,81.92
USXUSD,20050309,062200,81.92,81.92,81.92,81.92
USXUSD,20050309,062300,81.92,81.92,81.92,81.92
USXUSD,20050309,062400,81.92,81.92,81.92,81.92
USXUSD,20050309,062500,81.92,81.92,81.91,81.91
USXUSD,20050309,062600,81.91,81.91,81.91,81.91
USXUSD,20050309,062700,81.91,81.91,81.91,81.91
USXUSD,20050309,062900,81.91,81.92,81.91,81.92
USXUSD,20050309,063000,81.92,81.92,81.92,81.92
USXUSD,20050309,063100,81.91,81.92,81.91,81.92
USXUSD,20050309,063200,81.92,81.92,81.92,81.92
USXUSD,20050309,063300,81.92,81.92,81.91,81.92
USXUSD,20050309,063400,81.92,81.92,81.92,81.92
USXUSD,20050309,063500,81.92,81.92,81.92,81.92
USXUSD,20050309,063600,81.93,81.93,81.92,81.92
USXUSD,20050309,063700,81.92,81.93,81.92,81.93
USXUSD,20050309,063800,81.93,81.93,81.93,81.93
USXUSD,20050309,063900,81.93,81.93,81.93,81.93
USXUSD,20050309,064000,81.93,81.93,81.92,81.92
USXUSD,20050309,064100,81.92,81.92,81.92,81.92
USXUSD,20050309,064200,81.92,81.92,81.92,81.92
USXUSD,20050309,064300,81.92,81.92,81.92,81.92
USXUSD,20050309,064400,81.92,81.92,81.92,81.92
USXUSD,20050309,064500,81.92,81.92,81.92,81.92
USXUSD,20050309,064600,81.92,81.92,81.92,81.92
USXUSD,20050309,064800,81.92,81.93,81.92,81.93
USXUSD,20050309,064900,81.93,81.93,81.93,81.93
USXUSD,20050309,065000,81.93,81.94,81.93,81.94
USXUSD,20050309,065100,81.94,81.94,81.94,81.94
USXUSD,20050309,065200,81.95,81.95,81.95,81.95
USXUSD,20050309,065300,81.95,81.95,81.95,81.95
USXUSD,20050309,065400,81.95,81.95,81.95,81.95
USXUSD,20050309,065500,81.95,81.95,81.94,81.94
USXUSD,20050309,065600,81.94,81.94,81.94,81.94
USXUSD,20050309,065700,81.94,81.94,81.94,81.94
USXUSD,20050309,065800,81.93,81.94,81.93,81.94
USXUSD,20050309,065900,81.94,81.94,81.94,81.94
USXUSD,20050309,070000,81.94,81.94,81.94,81.94
USXUSD,20050309,070100,81.94,81.94,81.94,81.94
USXUSD,20050309,070200,81.94,81.94,81.94,81.94
USXUSD,20050309,070300,81.94,81.94,81.94,81.94
USXUSD,20050309,070400,81.94,81.94,81.94,81.94
USXUSD,20050309,070500,81.94,81.94,81.94,81.94
USXUSD,20050309,070600,81.94,81.94,81.94,81.94
USXUSD,20050309,070700,81.94,81.94,81.94,81.94
USXUSD,20050309,070800,81.94,81.94,81.94,81.94
USXUSD,20050309,070900,81.94,81.95,81.94,81.95
USXUSD,20050309,071000,81.95,81.95,81.95,81.95
USXUSD,20050309,071100,81.95,81.95,81.94,81.94
USXUSD,20050309,071200,81.94,81.95,81.94,81.95
USXUSD,20050309,071300,81.95,81.95,81.95,81.95
USXUSD,20050309,071400,81.95,81.95,81.94,81.95
USXUSD,20050309,071600,81.95,81.95,81.95,81.95
USXUSD,20050309,071700,81.95,81.95,81.94,81.95
USXUSD,20050309,071800,81.95,81.95,81.94,81.94
USXUSD,20050309,071900,81.94,81.94,81.93,81.93
USXUSD,20050309,072000,81.93,81.93,81.93,81.93
USXUSD,20050309,072100,81.93,81.93,81.93,81.93
USXUSD,20050309,072200,81.93,81.93,81.93,81.93
USXUSD,20050309,072300,81.93,81.93,81.93,81.93
USXUSD,20050309,072400,81.93,81.93,81.93,81.93
USXUSD,20050309,072500,81.93,81.93,81.93,81.93
USXUSD,20050309,072600,81.94,81.94,81.94,81.94
USXUSD,20050309,072700,81.94,81.94,81.94,81.94
USXUSD,20050309,072800,81.94,81.94,81.94,81.94
USXUSD,20050309,072900,81.94,81.94,81.94,81.94
USXUSD,20050309,073000,81.94,81.94,81.94,81.94
USXUSD,20050309,073100,81.94,81.94,81.94,81.94
USXUSD,20050309,073200,81.94,81.95,81.94,81.95
USXUSD,20050309,073300,81.94,81.95,81.94,81.95
USXUSD,20050309,073400,81.95,81.95,81.95,81.95
USXUSD,20050309,073500,81.95,81.95,81.95,81.95
USXUSD,20050309,073600,81.95,81.95,81.95,81.95
USXUSD,20050309,073700,81.95,81.95,81.95,81.95
USXUSD,20050309,073800,81.95,81.95,81.95,81.95
USXUSD,20050309,073900,81.95,81.95,81.95,81.95
USXUSD,20050309,074000,81.95,81.95,81.95,81.95
USXUSD,20050309,074100,81.95,81.95,81.95,81.95
USXUSD,20050309,074300,81.95,81.95,81.95,81.95
USXUSD,20050309,074400,81.95,81.95,81.95,81.95
USXUSD,20050309,074500,81.95,81.95,81.94,81.94
USXUSD,20050309,074600,81.94,81.94,81.94,81.94
USXUSD,20050309,074700,81.94,81.94,81.94,81.94
USXUSD,20050309,074800,81.94,81.94,81.94,81.94
USXUSD,20050309,074900,81.94,81.94,81.94,81.94
USXUSD,20050309,075100,81.94,81.95,81.94,81.95
USXUSD,20050309,075200,81.94,81.94,81.93,81.93
USXUSD,20050309,075300,81.93,81.93,81.93,81.93
USXUSD,20050309,075400,81.93,81.93,81.93,81.93
USXUSD,20050309,075500,81.93,81.93,81.93,81.93
USXUSD,20050309,075600,81.93,81.93,81.93,81.93
USXUSD,20050309,075700,81.93,81.93,81.93,81.93
USXUSD,20050309,075800,81.93,81.93,81.93,81.93
USXUSD,20050309,075900,81.93,81.93,81.92,81.92
USXUSD,20050309,080000,81.92,81.93,81.92,81.92
USXUSD,20050309,080100,81.92,81.92,81.92,81.92
USXUSD,20050309,080200,81.91,81.91,81.90,81.91
USXUSD,20050309,080300,81.90,81.92,81.90,81.92
USXUSD,20050309,080400,81.92,81.92,81.91,81.92
USXUSD,20050309,080500,81.92,81.92,81.91,81.92
USXUSD,20050309,080600,81.92,81.92,81.91,81.91
USXUSD,20050309,080700,81.91,81.92,81.91,81.92
USXUSD,20050309,080800,81.91,81.91,81.91,81.91
USXUSD,20050309,080900,81.91,81.92,81.91,81.92
USXUSD,20050309,081000,81.92,81.92,81.92,81.92
USXUSD,20050309,081100,81.91,81.92,81.91,81.92
USXUSD,20050309,081200,81.92,81.92,81.92,81.92
USXUSD,20050309,081300,81.92,81.92,81.92,81.92
USXUSD,20050309,081400,81.92,81.92,81.92,81.92
USXUSD,20050309,081500,81.92,81.92,81.92,81.92
USXUSD,20050309,081600,81.92,81.93,81.92,81.93
USXUSD,20050309,081700,81.93,81.93,81.92,81.92
USXUSD,20050309,081800,81.92,81.92,81.92,81.92
USXUSD,20050309,081900,81.93,81.93,81.92,81.93
USXUSD,20050309,082000,81.93,81.93,81.92,81.93
USXUSD,20050309,082100,81.93,81.93,81.93,81.93
USXUSD,20050309,082200,81.92,81.93,81.92,81.93
USXUSD,20050309,082300,81.93,81.93,81.93,81.93
USXUSD,20050309,082400,81.92,81.92,81.92,81.92
USXUSD,20050309,082500,81.92,81.93,81.92,81.93
USXUSD,20050309,082600,81.93,81.94,81.93,81.94
USXUSD,20050309,082700,81.94,81.95,81.94,81.95
USXUSD,20050309,082800,81.95,81.95,81.95,81.95
USXUSD,20050309,082900,81.96,81.96,81.95,81.96
USXUSD,20050309,083000,81.96,81.97,81.96,81.96
USXUSD,20050309,083100,81.96,81.96,81.96,81.96
USXUSD,20050309,083200,81.97,81.97,81.96,81.96
USXUSD,20050309,083400,81.96,81.96,81.96,81.96
USXUSD,20050309,083500,81.95,81.95,81.94,81.95
USXUSD,20050309,083600,81.95,81.95,81.94,81.94
USXUSD,20050309,083700,81.94,81.95,81.94,81.95
USXUSD,20050309,083800,81.95,81.96,81.95,81.95
USXUSD,20050309,083900,81.95,81.96,81.95,81.96
USXUSD,20050309,084000,81.96,81.96,81.96,81.96
USXUSD,20050309,084100,81.95,81.95,81.95,81.95
USXUSD,20050309,084200,81.95,81.95,81.95,81.95
USXUSD,20050309,084300,81.95,81.95,81.95,81.95
USXUSD,20050309,084400,81.95,81.95,81.94,81.94
USXUSD,20050309,084500,81.94,81.94,81.93,81.93
USXUSD,20050309,084600,81.93,81.93,81.92,81.92
USXUSD,20050309,084700,81.92,81.93,81.92,81.92
USXUSD,20050309,084800,81.92,81.92,81.90,81.90
USXUSD,20050309,084900,81.90,81.90,81.90,81.90
USXUSD,20050309,085000,81.90,81.90,81.89,81.89
USXUSD,20050309,085100,81.89,81.90,81.89,81.90
USXUSD,20050309,085200,81.90,81.91,81.89,81.91
USXUSD,20050309,085300,81.91,81.91,81.91,81.91
USXUSD,20050309,085400,81.91,81.91,81.90,81.91
USXUSD,20050309,085500,81.91,81.91,81.91,81.91
USXUSD,20050309,085600,81.91,81.92,81.91,81.91
USXUSD,20050309,085700,81.91,81.91,81.90,81.90
USXUSD,20050309,085800,81.90,81.91,81.89,81.89
USXUSD,20050309,085900,81.88,81.88,81.86,81.86
USXUSD,20050309,090000,81.86,81.86,81.84,81.84
USXUSD,20050309,090100,81.84,81.85,81.84,81.84
USXUSD,20050309,090200,81.84,81.85,81.84,81.85
USXUSD,20050309,090300,81.85,81.85,81.84,81.85
USXUSD,20050309,090400,81.85,81.86,81.85,81.86
USXUSD,20050309,090500,81.87,81.87,81.86,81.87
USXUSD,20050309,090600,81.88,81.88,81.87,81.87
USXUSD,20050309,090700,81.87,81.87,81.86,81.86
USXUSD,20050309,090800,81.86,81.86,81.85,81.85
USXUSD,20050309,090900,81.85,81.85,81.84,81.85
USXUSD,20050309,091000,81.85,81.86,81.85,81.85
USXUSD,20050309,091100,81.85,81.85,81.85,81.85
USXUSD,20050309,091200,81.85,81.86,81.85,81.86
USXUSD,20050309,091300,81.86,81.89,81.86,81.89
USXUSD,20050309,091400,81.89,81.90,81.89,81.90
USXUSD,20050309,091500,81.90,81.90,81.89,81.89
USXUSD,20050309,091600,81.90,81.90,81.89,81.89
USXUSD,20050309,091700,81.89,81.89,81.86,81.86
USXUSD,20050309,091800,81.86,81.86,81.83,81.83
USXUSD,20050309,091900,81.83,81.83,81.80,81.80
USXUSD,20050309,092000,81.80,81.80,81.79,81.79
USXUSD,20050309,092100,81.79,81.79,81.78,81.78
USXUSD,20050309,092200,81.77,81.78,81.76,81.77
USXUSD,20050309,092300,81.77,81.77,81.76,81.77
USXUSD,20050309,092400,81.77,81.77,81.76,81.76
USXUSD,20050309,092500,81.76,81.76,81.76,81.76
USXUSD,20050309,092600,81.76,81.76,81.75,81.76
USXUSD,20050309,092700,81.76,81.76,81.75,81.75
USXUSD,20050309,092800,81.75,81.75,81.74,81.75
USXUSD,20050309,092900,81.75,81.75,81.75,81.75
USXUSD,20050309,093000,81.75,81.75,81.72,81.72
USXUSD,20050309,093100,81.72,81.72,81.70,81.70
USXUSD,20050309,093200,81.70,81.71,81.70,81.71
USXUSD,20050309,093300,81.71,81.71,81.69,81.69
USXUSD,20050309,093400,81.70,81.71,81.70,81.71
USXUSD,20050309,093500,81.71,81.72,81.71,81.72
USXUSD,20050309,093600,81.72,81.72,81.72,81.72
USXUSD,20050309,093700,81.72,81.72,81.72,81.72
USXUSD,20050309,093800,81.72,81.72,81.70,81.70
USXUSD,20050309,093900,81.70,81.73,81.70,81.73
USXUSD,20050309,094000,81.74,81.74,81.74,81.74
USXUSD,20050309,094100,81.74,81.74,81.73,81.73
USXUSD,20050309,094300,81.74,81.74,81.73,81.73
USXUSD,20050309,094400,81.73,81.74,81.73,81.74
USXUSD,20050309,094500,81.74,81.76,81.74,81.75
USXUSD,20050309,094600,81.75,81.77,81.75,81.77
USXUSD,20050309,094700,81.77,81.78,81.76,81.76
USXUSD,20050309,094800,81.76,81.76,81.75,81.75
USXUSD,20050309,094900,81.75,81.76,81.75,81.76
USXUSD,20050309,095000,81.76,81.76,81.76,81.76
USXUSD,20050309,095100,81.76,81.77,81.76,81.76
USXUSD,20050309,095200,81.77,81.77,81.76,81.76
USXUSD,20050309,095300,81.76,81.77,81.76,81.77
USXUSD,20050309,095400,81.76,81.76,81.76,81.76
USXUSD,20050309,095500,81.76,81.77,81.76,81.76
USXUSD,20050309,095600,81.76,81.76,81.75,81.76
USXUSD,20050309,095700,81.76,81.76,81.75,81.75
USXUSD,20050309,095800,81.75,81.75,81.74,81.74
USXUSD,20050309,095900,81.74,81.75,81.74,81.75
USXUSD,20050309,100000,81.75,81.75,81.75,81.75
USXUSD,20050309,100100,81.75,81.75,81.74,81.74
USXUSD,20050309,100200,81.74,81.74,81.74,81.74
USXUSD,20050309,100300,81.74,81.74,81.74,81.74
USXUSD,20050309,100400,81.74,81.75,81.74,81.74
USXUSD,20050309,100500,81.74,81.74,81.73,81.73
USXUSD,20050309,100600,81.73,81.73,81.72,81.72
USXUSD,20050309,100700,81.73,81.73,81.73,81.73
USXUSD,20050309,100800,81.73,81.73,81.71,81.71
USXUSD,20050309,100900,81.71,81.71,81.71,81.71
USXUSD,20050309,101000,81.72,81.72,81.71,81.71
USXUSD,20050309,101100,81.71,81.72,81.71,81.71
USXUSD,20050309,101200,81.71,81.71,81.71,81.71
USXUSD,20050309,101300,81.71,81.72,81.70,81.72
USXUSD,20050309,101400,81.72,81.73,81.72,81.73
USXUSD,20050309,101500,81.73,81.73,81.73,81.73
USXUSD,20050309,101600,81.73,81.73,81.73,81.73
USXUSD,20050309,101700,81.73,81.73,81.72,81.72
USXUSD,20050309,101800,81.72,81.72,81.71,81.72
USXUSD,20050309,101900,81.73,81.73,81.73,81.73
USXUSD,20050309,102000,81.73,81.73,81.73,81.73
USXUSD,20050309,102100,81.73,81.73,81.73,81.73
USXUSD,20050309,102200,81.73,81.74,81.73,81.73
USXUSD,20050309,102300,81.73,81.73,81.73,81.73
USXUSD,20050309,102400,81.73,81.75,81.73,81.75
USXUSD,20050309,102500,81.74,81.74,81.72,81.72
USXUSD,20050309,102600,81.72,81.73,81.72,81.73
USXUSD,20050309,102700,81.73,81.73,81.73,81.73
USXUSD,20050309,102800,81.73,81.73,81.72,81.73
USXUSD,20050309,102900,81.73,81.73,81.72,81.73
USXUSD,20050309,103000,81.72,81.73,81.72,81.73
USXUSD,20050309,103100,81.73,81.76,81.73,81.75
USXUSD,20050309,103200,81.76,81.76,81.74,81.74
USXUSD,20050309,103300,81.74,81.74,81.73,81.73
USXUSD,20050309,103400,81.73,81.73,81.73,81.73
USXUSD,20050309,103500,81.73,81.73,81.72,81.73
USXUSD,20050309,103600,81.73,81.74,81.73,81.74
USXUSD,20050309,103700,81.73,81.74,81.73,81.74
USXUSD,20050309,103800,81.74,81.74,81.74,81.74
USXUSD,20050309,103900,81.74,81.75,81.74,81.75
USXUSD,20050309,104000,81.75,81.75,81.75,81.75
USXUSD,20050309,104100,81.75,81.75,81.75,81.75
USXUSD,20050309,104200,81.75,81.77,81.75,81.77
USXUSD,20050309,104300,81.77,81.77,81.77,81.77
USXUSD,20050309,104400,81.77,81.80,81.77,81.79
USXUSD,20050309,104500,81.80,81.80,81.79,81.79
USXUSD,20050309,104600,81.79,81.79,81.78,81.78
USXUSD,20050309,104700,81.77,81.78,81.77,81.77
USXUSD,20050309,104800,81.76,81.77,81.76,81.77
USXUSD,20050309,104900,81.77,81.77,81.76,81.76
USXUSD,20050309,105000,81.76,81.77,81.76,81.76
USXUSD,20050309,105100,81.76,81.76,81.75,81.75
USXUSD,20050309,105200,81.76,81.76,81.75,81.76
USXUSD,20050309,105300,81.76,81.77,81.76,81.77
USXUSD,20050309,105400,81.77,81.77,81.76,81.76
USXUSD,20050309,105500,81.76,81.76,81.75,81.75
USXUSD,20050309,105600,81.75,81.76,81.74,81.76
USXUSD,20050309,105700,81.75,81.75,81.74,81.74
USXUSD,20050309,105800,81.75,81.75,81.74,81.74
USXUSD,20050309,105900,81.74,81.74,81.74,81.74
USXUSD,20050309,110000,81.74,81.75,81.74,81.75
USXUSD,20050309,110100,81.76,81.76,81.76,81.76
USXUSD,20050309,110200,81.76,81.76,81.76,81.76
USXUSD,20050309,110300,81.76,81.76,81.75,81.76
USXUSD,20050309,110400,81.75,81.75,81.75,81.75
USXUSD,20050309,110500,81.75,81.75,81.74,81.75
USXUSD,20050309,110600,81.75,81.76,81.75,81.76
USXUSD,20050309,110700,81.76,81.76,81.76,81.76
USXUSD,20050309,110800,81.76,81.76,81.76,81.76
USXUSD,20050309,110900,81.76,81.78,81.76,81.77
USXUSD,20050309,111000,81.77,81.78,81.77,81.78
USXUSD,20050309,111100,81.77,81.77,81.76,81.77
USXUSD,20050309,111200,81.77,81.78,81.77,81.77
USXUSD,20050309,111300,81.77,81.78,81.77,81.78
USXUSD,20050309,111400,81.78,81.78,81.77,81.77
USXUSD,20050309,111500,81.76,81.77,81.76,81.76
USXUSD,20050309,111600,81.76,81.78,81.76,81.78
USXUSD,20050309,111700,81.78,81.79,81.78,81.79
USXUSD,20050309,111800,81.79,81.80,81.79,81.79
USXUSD,20050309,111900,81.79,81.79,81.78,81.78
USXUSD,20050309,112000,81.78,81.78,81.78,81.78
USXUSD,20050309,112100,81.77,81.78,81.77,81.78
USXUSD,20050309,112200,81.78,81.78,81.77,81.77
USXUSD,20050309,112300,81.77,81.77,81.75,81.75
USXUSD,20050309,112400,81.75,81.75,81.74,81.74
USXUSD,20050309,112500,81.74,81.74,81.74,81.74
USXUSD,20050309,112600,81.74,81.75,81.74,81.74
USXUSD,20050309,112700,81.75,81.75,81.74,81.74
USXUSD,20050309,112800,81.74,81.75,81.74,81.74
USXUSD,20050309,112900,81.74,81.74,81.73,81.73
USXUSD,20050309,113000,81.73,81.75,81.73,81.75
USXUSD,20050309,113100,81.75,81.76,81.75,81.76
USXUSD,20050309,113200,81.76,81.76,81.75,81.75
USXUSD,20050309,113300,81.76,81.76,81.74,81.75
USXUSD,20050309,113400,81.75,81.75,81.74,81.74
USXUSD,20050309,113500,81.74,81.75,81.74,81.75
USXUSD,20050309,113600,81.75,81.75,81.74,81.74
USXUSD,20050309,113700,81.74,81.75,81.74,81.75
USXUSD,20050309,113800,81.75,81.75,81.75,81.75
USXUSD,20050309,113900,81.75,81.76,81.75,81.75
USXUSD,20050309,114000,81.75,81.76,81.75,81.76
USXUSD,20050309,114100,81.76,81.76,81.76,81.76
USXUSD,20050309,114200,81.76,81.76,81.76,81.76
USXUSD,20050309,114300,81.75,81.75,81.75,81.75
USXUSD,20050309,114400,81.75,81.76,81.74,81.74
USXUSD,20050309,114500,81.74,81.75,81.74,81.75
USXUSD,20050309,114600,81.75,81.76,81.75,81.76
USXUSD,20050309,114700,81.76,81.76,81.74,81.74
USXUSD,20050309,114800,81.74,81.75,81.73,81.75
USXUSD,20050309,114900,81.75,81.75,81.74,81.74
USXUSD,20050309,115000,81.74,81.74,81.73,81.73
USXUSD,20050309,115100,81.73,81.73,81.73,81.73
USXUSD,20050309,115200,81.73,81.73,81.73,81.73
USXUSD,20050309,115300,81.73,81.73,81.70,81.71
USXUSD,20050309,115400,81.71,81.72,81.71,81.72
USXUSD,20050309,115500,81.72,81.72,81.71,81.71
USXUSD,20050309,115600,81.71,81.71,81.71,81.71
USXUSD,20050309,115700,81.71,81.71,81.71,81.71
USXUSD,20050309,115800,81.70,81.70,81.70,81.70
USXUSD,20050309,115900,81.70,81.70,81.70,81.70
USXUSD,20050309,120000,81.71,81.71,81.70,81.70
USXUSD,20050309,120100,81.70,81.71,81.70,81.70
USXUSD,20050309,120200,81.70,81.71,81.70,81.71
USXUSD,20050309,120300,81.71,81.72,81.71,81.72
USXUSD,20050309,120400,81.72,81.72,81.72,81.72
USXUSD,20050309,120500,81.72,81.73,81.72,81.72
USXUSD,20050309,120600,81.73,81.74,81.73,81.74
USXUSD,20050309,120700,81.73,81.73,81.72,81.72
USXUSD,20050309,120800,81.72,81.72,81.72,81.72
USXUSD,20050309,120900,81.72,81.73,81.72,81.73
USXUSD,20050309,121000,81.73,81.73,81.73,81.73
USXUSD,20050309,121100,81.74,81.74,81.73,81.73
USXUSD,20050309,121200,81.73,81.74,81.73,81.74
USXUSD,20050309,121300,81.74,81.74,81.73,81.73
USXUSD,20050309,121400,81.74,81.74,81.73,81.73
USXUSD,20050309,121500,81.73,81.73,81.72,81.73
USXUSD,20050309,121600,81.73,81.73,81.73,81.73
USXUSD,20050309,121700,81.73,81.73,81.73,81.73
USXUSD,20050309,121800,81.73,81.73,81.72,81.72
USXUSD,20050309,121900,81.72,81.72,81.71,81.71
USXUSD,20050309,122000,81.71,81.71,81.71,81.71
USXUSD,20050309,122100,81.70,81.70,81.70,81.70
USXUSD,20050309,122200,81.69,81.70,81.69,81.70
USXUSD,20050309,122300,81.70,81.70,81.70,81.70
USXUSD,20050309,122400,81.70,81.71,81.70,81.70
USXUSD,20050309,122500,81.71,81.71,81.70,81.70
USXUSD,20050309,122600,81.70,81.70,81.68,81.68
USXUSD,20050309,122700,81.68,81.68,81.68,81.68
USXUSD,20050309,122800,81.68,81.68,81.67,81.68
USXUSD,20050309,122900,81.68,81.69,81.68,81.68
USXUSD,20050309,123000,81.68,81.68,81.68,81.68
USXUSD,20050309,123100,81.68,81.69,81.68,81.69
USXUSD,20050309,123200,81.69,81.69,81.68,81.68
USXUSD,20050309,123300,81.68,81.68,81.67,81.67
USXUSD,20050309,123400,81.67,81.67,81.65,81.65
USXUSD,20050309,123500,81.64,81.64,81.63,81.63
USXUSD,20050309,123600,81.63,81.64,81.63,81.63
USXUSD,20050309,123700,81.63,81.64,81.63,81.64
USXUSD,20050309,123800,81.64,81.65,81.64,81.64
USXUSD,20050309,123900,81.65,81.65,81.65,81.65
USXUSD,20050309,124000,81.65,81.66,81.65,81.65
USXUSD,20050309,124100,81.65,81.65,81.64,81.64
USXUSD,20050309,124200,81.64,81.64,81.63,81.63
USXUSD,20050309,124300,81.64,81.64,81.63,81.63
USXUSD,20050309,124400,81.63,81.63,81.62,81.62
USXUSD,20050309,124500,81.62,81.63,81.62,81.63
USXUSD,20050309,124600,81.63,81.64,81.63,81.64
USXUSD,20050309,124700,81.64,81.64,81.64,81.64
USXUSD,20050309,124800,81.64,81.65,81.64,81.65
USXUSD,20050309,124900,81.66,81.66,81.65,81.65
USXUSD,20050309,125000,81.65,81.65,81.64,81.65
USXUSD,20050309,125100,81.65,81.65,81.65,81.65
USXUSD,20050309,125200,81.65,81.65,81.65,81.65
USXUSD,20050309,125300,81.65,81.65,81.65,81.65
USXUSD,20050309,125400,81.65,81.66,81.65,81.66
USXUSD,20050309,125500,81.66,81.67,81.66,81.67
USXUSD,20050309,125600,81.66,81.66,81.66,81.66
USXUSD,20050309,125700,81.66,81.66,81.65,81.66
USXUSD,20050309,125800,81.65,81.65,81.64,81.65
USXUSD,20050309,125900,81.65,81.65,81.64,81.64
USXUSD,20050309,130000,81.64,81.64,81.63,81.64
USXUSD,20050309,130100,81.64,81.65,81.64,81.65
USXUSD,20050309,130200,81.65,81.65,81.65,81.65
USXUSD,20050309,130300,81.65,81.65,81.64,81.64
USXUSD,20050309,130400,81.64,81.64,81.64,81.64
USXUSD,20050309,130500,81.65,81.66,81.65,81.65
USXUSD,20050309,130600,81.66,81.68,81.66,81.68
USXUSD,20050309,130700,81.68,81.71,81.68,81.71
USXUSD,20050309,130800,81.71,81.71,81.70,81.70
USXUSD,20050309,130900,81.71,81.72,81.71,81.71
USXUSD,20050309,131000,81.71,81.72,81.71,81.72
USXUSD,20050309,131100,81.72,81.72,81.72,81.72
USXUSD,20050309,131200,81.71,81.72,81.71,81.72
USXUSD,20050309,131300,81.72,81.72,81.72,81.72
USXUSD,20050309,131400,81.72,81.73,81.72,81.73
USXUSD,20050309,131500,81.73,81.73,81.73,81.73
USXUSD,20050309,131600,81.73,81.73,81.73,81.73
USXUSD,20050309,131700,81.73,81.74,81.73,81.74
USXUSD,20050309,131800,81.73,81.75,81.73,81.75
USXUSD,20050309,131900,81.75,81.75,81.74,81.75
USXUSD,20050309,132000,81.75,81.75,81.74,81.74
USXUSD,20050309,132100,81.74,81.74,81.73,81.73
USXUSD,20050309,132200,81.73,81.73,81.72,81.72
USXUSD,20050309,132300,81.72,81.72,81.72,81.72
USXUSD,20050309,132400,81.72,81.72,81.72,81.72
USXUSD,20050309,132500,81.72,81.73,81.72,81.73
USXUSD,20050309,132600,81.72,81.72,81.71,81.71
USXUSD,20050309,132700,81.71,81.73,81.71,81.73
USXUSD,20050309,132800,81.73,81.75,81.73,81.75
USXUSD,20050309,132900,81.75,81.75,81.75,81.75
USXUSD,20050309,133000,81.76,81.76,81.75,81.76
USXUSD,20050309,133100,81.76,81.76,81.75,81.75
USXUSD,20050309,133200,81.75,81.78,81.75,81.78
USXUSD,20050309,133300,81.78,81.78,81.77,81.77
USXUSD,20050309,133400,81.77,81.79,81.77,81.79
USXUSD,20050309,133500,81.79,81.79,81.77,81.77
USXUSD,20050309,133600,81.77,81.78,81.77,81.78
USXUSD,20050309,133700,81.78,81.79,81.78,81.79
USXUSD,20050309,133800,81.79,81.80,81.79,81.80
USXUSD,20050309,133900,81.80,81.80,81.80,81.80
USXUSD,20050309,134000,81.81,81.81,81.80,81.81
USXUSD,20050309,134100,81.82,81.83,81.82,81.83
USXUSD,20050309,134200,81.83,81.83,81.82,81.82
USXUSD,20050309,134300,81.82,81.82,81.81,81.81
USXUSD,20050309,134400,81.81,81.82,81.81,81.82
USXUSD,20050309,134500,81.81,81.81,81.80,81.80
USXUSD,20050309,134600,81.80,81.80,81.80,81.80
USXUSD,20050309,134700,81.79,81.82,81.79,81.81
USXUSD,20050309,134800,81.81,81.83,81.81,81.83
USXUSD,20050309,134900,81.83,81.83,81.81,81.81
USXUSD,20050309,135000,81.81,81.81,81.80,81.80
USXUSD,20050309,135100,81.80,81.82,81.80,81.81
USXUSD,20050309,135200,81.82,81.82,81.82,81.82
USXUSD,20050309,135300,81.82,81.82,81.82,81.82
USXUSD,20050309,135400,81.82,81.83,81.82,81.83
USXUSD,20050309,135500,81.83,81.84,81.82,81.84
USXUSD,20050309,135600,81.84,81.84,81.83,81.83
USXUSD,20050309,135700,81.83,81.83,81.82,81.82
USXUSD,20050309,135800,81.82,81.83,81.82,81.83
USXUSD,20050309,135900,81.83,81.83,81.83,81.83
USXUSD,20050309,140000,81.83,81.84,81.83,81.84
USXUSD,20050309,140100,81.85,81.86,81.85,81.85
USXUSD,20050309,140200,81.85,81.86,81.85,81.86
USXUSD,20050309,140300,81.85,81.87,81.85,81.86
USXUSD,20050309,140400,81.86,81.87,81.86,81.86
USXUSD,20050309,140500,81.86,81.86,81.85,81.85
USXUSD,20050309,140600,81.85,81.86,81.85,81.86
USXUSD,20050309,140700,81.85,81.86,81.85,81.86
USXUSD,20050309,140800,81.87,81.87,81.86,81.86
USXUSD,20050309,140900,81.86,81.87,81.86,81.86
USXUSD,20050309,141000,81.86,81.86,81.85,81.86
USXUSD,20050309,141100,81.86,81.88,81.86,81.88
USXUSD,20050309,141200,81.88,81.90,81.88,81.90
USXUSD,20050309,141300,81.89,81.89,81.89,81.89
USXUSD,20050309,141400,81.89,81.89,81.88,81.89
USXUSD,20050309,141500,81.89,81.90,81.89,81.90
USXUSD,20050309,141600,81.90,81.90,81.89,81.90
USXUSD,20050309,141700,81.90,81.90,81.89,81.89
USXUSD,20050309,141800,81.90,81.91,81.90,81.90
USXUSD,20050309,141900,81.90,81.91,81.90,81.91
USXUSD,20050309,142000,81.91,81.92,81.90,81.90
USXUSD,20050309,142100,81.90,81.90,81.88,81.88
USXUSD,20050309,142200,81.88,81.88,81.85,81.85
USXUSD,20050309,142300,81.85,81.86,81.85,81.85
USXUSD,20050309,142400,81.86,81.87,81.86,81.86
USXUSD,20050309,142500,81.85,81.86,81.85,81.85
USXUSD,20050309,142600,81.85,81.87,81.85,81.86
USXUSD,20050309,142700,81.86,81.86,81.86,81.86
USXUSD,20050309,142800,81.85,81.85,81.85,81.85
USXUSD,20050309,142900,81.85,81.85,81.83,81.83
USXUSD,20050309,143000,81.83,81.83,81.82,81.82
USXUSD,20050309,143100,81.82,81.83,81.82,81.83
USXUSD,20050309,143200,81.82,81.83,81.82,81.83
USXUSD,20050309,143300,81.83,81.83,81.83,81.83
USXUSD,20050309,143400,81.84,81.84,81.83,81.84
USXUSD,20050309,143500,81.84,81.85,81.84,81.84
USXUSD,20050309,143600,81.84,81.84,81.83,81.83
USXUSD,20050309,143700,81.82,81.82,81.82,81.82
USXUSD,20050309,143800,81.82,81.82,81.82,81.82
USXUSD,20050309,143900,81.83,81.83,81.83,81.83
USXUSD,20050309,144000,81.83,81.83,81.82,81.82
USXUSD,20050309,144100,81.82,81.83,81.82,81.83
USXUSD,20050309,144200,81.83,81.84,81.83,81.84
USXUSD,20050309,144300,81.84,81.85,81.84,81.85
USXUSD,20050309,144400,81.85,81.87,81.85,81.87
USXUSD,20050309,144500,81.87,81.88,81.87,81.88
USXUSD,20050309,144600,81.88,81.89,81.88,81.88
USXUSD,20050309,144700,81.89,81.90,81.89,81.89
USXUSD,20050309,144800,81.89,81.91,81.89,81.90
USXUSD,20050309,144900,81.90,81.90,81.88,81.89
USXUSD,20050309,145000,81.89,81.89,81.88,81.88
USXUSD,20050309,145100,81.88,81.88,81.87,81.87
USXUSD,20050309,145200,81.86,81.86,81.85,81.85
USXUSD,20050309,145300,81.85,81.85,81.84,81.84
USXUSD,20050309,145400,81.84,81.85,81.84,81.85
USXUSD,20050309,145500,81.86,81.86,81.85,81.85
USXUSD,20050309,145600,81.85,81.85,81.84,81.84
USXUSD,20050309,145700,81.84,81.85,81.84,81.85
USXUSD,20050309,145800,81.85,81.85,81.85,81.85
USXUSD,20050309,145900,81.85,81.85,81.85,81.85
USXUSD,20050309,150000,81.85,81.86,81.85,81.86
USXUSD,20050309,150100,81.87,81.87,81.87,81.87
USXUSD,20050309,150200,81.87,81.87,81.87,81.87
USXUSD,20050309,150300,81.87,81.89,81.87,81.89
USXUSD,20050309,150400,81.89,81.90,81.89,81.90
USXUSD,20050309,150500,81.90,81.91,81.90,81.91
USXUSD,20050309,150600,81.91,81.92,81.90,81.91
USXUSD,20050309,150700,81.91,81.92,81.91,81.92
USXUSD,20050309,150800,81.92,81.93,81.92,81.93
USXUSD,20050309,150900,81.92,81.94,81.92,81.94
USXUSD,20050309,151000,81.94,81.96,81.94,81.96
USXUSD,20050309,151100,81.96,81.97,81.96,81.96
USXUSD,20050309,151200,81.96,81.96,81.94,81.96
USXUSD,20050309,151300,81.96,81.97,81.95,81.95
USXUSD,20050309,151400,81.95,81.95,81.94,81.94
USXUSD,20050309,151500,81.94,81.94,81.94,81.94
USXUSD,20050309,151600,81.94,81.95,81.94,81.94
USXUSD,20050309,151700,81.94,81.94,81.93,81.93
USXUSD,20050309,151800,81.93,81.93,81.92,81.92
USXUSD,20050309,151900,81.92,81.92,81.91,81.91
USXUSD,20050309,152000,81.92,81.92,81.90,81.90
USXUSD,20050309,152100,81.90,81.91,81.90,81.91
USXUSD,20050309,152200,81.91,81.91,81.90,81.90
USXUSD,20050309,152300,81.90,81.90,81.90,81.90
USXUSD,20050309,152400,81.90,81.91,81.90,81.91
USXUSD,20050309,152500,81.91,81.92,81.91,81.92
USXUSD,20050309,152600,81.91,81.92,81.91,81.91
USXUSD,20050309,152700,81.90,81.90,81.90,81.90
USXUSD,20050309,152800,81.90,81.92,81.90,81.92
USXUSD,20050309,152900,81.92,81.92,81.92,81.92
USXUSD,20050309,153000,81.93,81.94,81.93,81.93
USXUSD,20050309,153100,81.93,81.93,81.93,81.93
USXUSD,20050309,153200,81.94,81.94,81.93,81.93
USXUSD,20050309,153300,81.93,81.93,81.93,81.93
USXUSD,20050309,153400,81.93,81.94,81.93,81.93
USXUSD,20050309,153500,81.93,81.94,81.93,81.94
USXUSD,20050309,153600,81.94,81.94,81.93,81.93
USXUSD,20050309,153700,81.93,81.94,81.93,81.94
USXUSD,20050309,153800,81.94,81.94,81.92,81.92
USXUSD,20050309,153900,81.91,81.91,81.90,81.90
USXUSD,20050309,154000,81.89,81.89,81.88,81.89
USXUSD,20050309,154100,81.89,81.89,81.86,81.86
USXUSD,20050309,154200,81.86,81.86,81.86,81.86
USXUSD,20050309,154300,81.85,81.86,81.85,81.86
USXUSD,20050309,154400,81.86,81.86,81.84,81.84
USXUSD,20050309,154500,81.85,81.86,81.85,81.86
USXUSD,20050309,154600,81.86,81.86,81.84,81.84
USXUSD,20050309,154700,81.84,81.84,81.82,81.82
USXUSD,20050309,154800,81.82,81.82,81.81,81.81
USXUSD,20050309,154900,81.81,81.82,81.81,81.82
USXUSD,20050309,155000,81.82,81.82,81.81,81.81
USXUSD,20050309,155100,81.81,81.82,81.81,81.82
USXUSD,20050309,155200,81.82,81.83,81.82,81.83
USXUSD,20050309,155300,81.83,81.83,81.83,81.83
USXUSD,20050309,155400,81.83,81.83,81.82,81.82
USXUSD,20050309,155500,81.82,81.83,81.81,81.83
USXUSD,20050309,155600,81.83,81.83,81.83,81.83
USXUSD,20050309,155700,81.83,81.83,81.82,81.82
USXUSD,20050309,155800,81.81,81.81,81.78,81.79
USXUSD,20050309,155900,81.79,81.81,81.79,81.81
USXUSD,20050309,160000,81.82,81.82,81.81,81.82
USXUSD,20050309,160100,81.82,81.83,81.82,81.83
USXUSD,20050309,160200,81.83,81.83,81.81,81.81
USXUSD,20050309,160300,81.81,81.82,81.81,81.82
USXUSD,20050309,160400,81.82,81.82,81.81,81.82
USXUSD,20050309,160500,81.82,81.82,81.77,81.77
USXUSD,20050309,160600,81.77,81.77,81.74,81.74
USXUSD,20050309,160700,81.74,81.75,81.74,81.74
USXUSD,20050309,160800,81.74,81.76,81.74,81.76
USXUSD,20050309,160900,81.76,81.76,81.76,81.76
USXUSD,20050309,161000,81.76,81.76,81.75,81.75
USXUSD,20050309,161100,81.75,81.75,81.75,81.75
USXUSD,20050309,161200,81.76,81.76,81.74,81.74
USXUSD,20050309,161300,81.74,81.74,81.73,81.74
USXUSD,20050309,161400,81.74,81.75,81.74,81.75
USXUSD,20050309,161500,81.75,81.77,81.75,81.77
USXUSD,20050309,161600,81.77,81.77,81.76,81.76
USXUSD,20050309,161700,81.77,81.77,81.76,81.77
USXUSD,20050309,161800,81.77,81.77,81.77,81.77
USXUSD,20050309,161900,81.77,81.77,81.77,81.77
USXUSD,20050309,162000,81.76,81.78,81.76,81.78
USXUSD,20050309,162100,81.78,81.78,81.77,81.77
USXUSD,20050309,162200,81.77,81.77,81.76,81.77
USXUSD,20050309,162300,81.77,81.79,81.77,81.79
USXUSD,20050309,162400,81.78,81.80,81.78,81.79
USXUSD,20050309,162500,81.79,81.81,81.79,81.81
USXUSD,20050309,162600,81.81,81.82,81.81,81.81
USXUSD,20050309,162700,81.82,81.82,81.81,81.81
USXUSD,20050309,162800,81.81,81.81,81.80,81.80
USXUSD,20050309,162900,81.80,81.82,81.80,81.82
USXUSD,20050309,163000,81.82,81.86,81.82,81.86
USXUSD,20050309,163100,81.86,81.88,81.86,81.86
USXUSD,20050309,163200,81.86,81.86,81.84,81.84
USXUSD,20050309,163300,81.84,81.84,81.83,81.83
USXUSD,20050309,163400,81.83,81.83,81.83,81.83
USXUSD,20050309,163500,81.82,81.82,81.79,81.79
USXUSD,20050309,163600,81.79,81.79,81.78,81.78
USXUSD,20050309,163700,81.78,81.79,81.78,81.78
USXUSD,20050309,163800,81.78,81.79,81.78,81.78
USXUSD,20050309,163900,81.78,81.79,81.78,81.79
USXUSD,20050309,164000,81.79,81.80,81.79,81.80
USXUSD,20050309,164100,81.80,81.81,81.79,81.80
USXUSD,20050309,164200,81.80,81.81,81.78,81.78
USXUSD,20050309,164300,81.78,81.78,81.74,81.74
USXUSD,20050309,164400,81.74,81.75,81.74,81.75
USXUSD,20050309,164500,81.75,81.76,81.75,81.76
USXUSD,20050309,164600,81.76,81.78,81.76,81.77
USXUSD,20050309,164700,81.77,81.77,81.76,81.76
USXUSD,20050309,164800,81.76,81.76,81.76,81.76
USXUSD,20050309,164900,81.76,81.79,81.76,81.79
USXUSD,20050309,165000,81.79,81.79,81.78,81.78
USXUSD,20050309,165100,81.79,81.79,81.78,81.79
USXUSD,20050309,165200,81.78,81.78,81.77,81.78
USXUSD,20050309,165300,81.78,81.79,81.78,81.79
USXUSD,20050309,165400,81.79,81.80,81.79,81.79
USXUSD,20050309,165500,81.78,81.79,81.78,81.79
USXUSD,20050309,165600,81.79,81.80,81.79,81.80
USXUSD,20050309,165700,81.80,81.80,81.80,81.80
USXUSD,20050309,165800,81.80,81.80,81.78,81.79
USXUSD,20050309,165900,81.78,81.79,81.78,81.78
USXUSD,20050309,170000,81.78,81.80,81.78,81.80
USXUSD,20050309,170100,81.80,81.81,81.80,81.80
USXUSD,20050309,170200,81.80,81.80,81.79,81.79
USXUSD,20050309,170300,81.78,81.78,81.77,81.78
USXUSD,20050309,170400,81.78,81.79,81.77,81.77
USXUSD,20050309,170500,81.77,81.77,81.75,81.75
USXUSD,20050309,170600,81.75,81.76,81.75,81.76
USXUSD,20050309,170700,81.76,81.77,81.76,81.77
USXUSD,20050309,170800,81.77,81.77,81.77,81.77
USXUSD,20050309,170900,81.78,81.78,81.78,81.78
USXUSD,20050309,171000,81.78,81.79,81.78,81.79
USXUSD,20050309,171100,81.80,81.80,81.79,81.79
USXUSD,20050309,171200,81.79,81.79,81.79,81.79
USXUSD,20050309,171300,81.79,81.79,81.78,81.78
USXUSD,20050309,171400,81.78,81.78,81.77,81.77
USXUSD,20050309,171500,81.77,81.78,81.77,81.78
USXUSD,20050309,171600,81.78,81.79,81.78,81.79
USXUSD,20050309,171700,81.79,81.80,81.79,81.79
USXUSD,20050309,171800,81.79,81.79,81.78,81.78
USXUSD,20050309,171900,81.78,81.79,81.78,81.79
USXUSD,20050309,172000,81.79,81.79,81.78,81.78
USXUSD,20050309,172100,81.78,81.78,81.77,81.77
USXUSD,20050309,172200,81.78,81.78,81.77,81.78
USXUSD,20050309,172300,81.78,81.78,81.76,81.76
USXUSD,20050309,172400,81.76,81.76,81.76,81.76
USXUSD,20050309,172500,81.76,81.78,81.76,81.77
USXUSD,20050309,172600,81.77,81.78,81.77,81.77
USXUSD,20050309,172700,81.78,81.78,81.78,81.78
USXUSD,20050309,172800,81.78,81.78,81.78,81.78
USXUSD,20050309,172900,81.77,81.78,81.77,81.77
USXUSD,20050309,173000,81.77,81.77,81.76,81.76
USXUSD,20050309,173100,81.77,81.77,81.76,81.76
USXUSD,20050309,173200,81.76,81.76,81.75,81.76
USXUSD,20050309,173300,81.75,81.75,81.75,81.75
USXUSD,20050309,173400,81.75,81.76,81.75,81.76
USXUSD,20050309,173500,81.75,81.75,81.75,81.75
USXUSD,20050309,173600,81.75,81.75,81.75,81.75
USXUSD,20050309,173700,81.75,81.75,81.74,81.74
USXUSD,20050309,173800,81.74,81.74,81.74,81.74
USXUSD,20050309,173900,81.74,81.74,81.74,81.74
USXUSD,20050309,174000,81.74,81.74,81.74,81.74
USXUSD,20050309,174100,81.74,81.74,81.72,81.72
USXUSD,20050309,174200,81.72,81.72,81.71,81.71
USXUSD,20050309,174300,81.71,81.71,81.71,81.71
USXUSD,20050309,174400,81.71,81.71,81.70,81.70
USXUSD,20050309,174500,81.70,81.70,81.68,81.68
USXUSD,20050309,174600,81.68,81.68,81.68,81.68
USXUSD,20050309,174700,81.68,81.68,81.67,81.67
USXUSD,20050309,174800,81.67,81.68,81.67,81.68
USXUSD,20050309,174900,81.68,81.70,81.68,81.69
USXUSD,20050309,175000,81.69,81.69,81.68,81.68
USXUSD,20050309,175100,81.67,81.67,81.66,81.66
USXUSD,20050309,175200,81.66,81.67,81.66,81.66
USXUSD,20050309,175300,81.66,81.67,81.66,81.67
USXUSD,20050309,175400,81.68,81.68,81.67,81.68
USXUSD,20050309,175500,81.68,81.68,81.67,81.68
USXUSD,20050309,175600,81.67,81.68,81.67,81.68
USXUSD,20050309,175700,81.68,81.70,81.68,81.70
USXUSD,20050309,175800,81.69,81.70,81.69,81.70
USXUSD,20050309,175900,81.70,81.70,81.68,81.68
USXUSD,20050309,180000,81.68,81.69,81.68,81.68
USXUSD,20050309,180100,81.68,81.69,81.68,81.68
USXUSD,20050309,180200,81.68,81.69,81.68,81.69
USXUSD,20050309,180300,81.69,81.69,81.68,81.68
USXUSD,20050309,180400,81.68,81.68,81.67,81.68
USXUSD,20050309,180500,81.68,81.69,81.68,81.69
USXUSD,20050309,180600,81.69,81.69,81.68,81.68
USXUSD,20050309,180700,81.69,81.69,81.68,81.68
USXUSD,20050309,180800,81.68,81.69,81.68,81.69
USXUSD,20050309,180900,81.69,81.69,81.69,81.69
USXUSD,20050309,181000,81.68,81.69,81.68,81.69
USXUSD,20050309,181100,81.69,81.70,81.69,81.70
USXUSD,20050309,181200,81.70,81.70,81.70,81.70
USXUSD,20050309,181300,81.70,81.71,81.70,81.70
USXUSD,20050309,181400,81.70,81.70,81.69,81.69
USXUSD,20050309,181500,81.70,81.70,81.70,81.70
USXUSD,20050309,181600,81.70,81.70,81.68,81.68
USXUSD,20050309,181700,81.68,81.69,81.68,81.68
USXUSD,20050309,181800,81.67,81.68,81.66,81.67
USXUSD,20050309,181900,81.66,81.66,81.65,81.66
USXUSD,20050309,182000,81.66,81.67,81.66,81.67
USXUSD,20050309,182100,81.67,81.67,81.66,81.66
USXUSD,20050309,182200,81.66,81.66,81.65,81.66
USXUSD,20050309,182300,81.66,81.67,81.66,81.66
USXUSD,20050309,182400,81.66,81.67,81.66,81.67
USXUSD,20050309,182500,81.67,81.67,81.66,81.67
USXUSD,20050309,182600,81.67,81.67,81.66,81.66
USXUSD,20050309,182700,81.66,81.66,81.65,81.65
USXUSD,20050309,182800,81.65,81.65,81.65,81.65
USXUSD,20050309,182900,81.65,81.65,81.64,81.64
USXUSD,20050309,183000,81.64,81.64,81.64,81.64
USXUSD,20050309,183100,81.64,81.64,81.63,81.63
USXUSD,20050309,183200,81.64,81.64,81.64,81.64
USXUSD,20050309,183300,81.64,81.64,81.64,81.64
USXUSD,20050309,183400,81.64,81.64,81.63,81.63
USXUSD,20050309,183500,81.63,81.63,81.62,81.62
USXUSD,20050309,183600,81.62,81.62,81.61,81.61
USXUSD,20050309,183700,81.60,81.61,81.60,81.61
USXUSD,20050309,183800,81.61,81.61,81.59,81.60
USXUSD,20050309,183900,81.60,81.61,81.60,81.60
USXUSD,20050309,184000,81.60,81.60,81.59,81.59
USXUSD,20050309,184100,81.59,81.59,81.56,81.56
USXUSD,20050309,184200,81.56,81.58,81.54,81.58
USXUSD,20050309,184300,81.58,81.59,81.58,81.58
USXUSD,20050309,184400,81.58,81.58,81.56,81.56
USXUSD,20050309,184500,81.56,81.56,81.52,81.52
USXUSD,20050309,184600,81.53,81.53,81.49,81.49
USXUSD,20050309,184700,81.49,81.49,81.46,81.47
USXUSD,20050309,184800,81.47,81.48,81.47,81.48
USXUSD,20050309,184900,81.48,81.48,81.45,81.46
USXUSD,20050309,185000,81.46,81.47,81.46,81.46
USXUSD,20050309,185100,81.46,81.48,81.46,81.48
USXUSD,20050309,185200,81.48,81.50,81.48,81.49
USXUSD,20050309,185300,81.50,81.50,81.48,81.49
USXUSD,20050309,185400,81.49,81.51,81.49,81.51
USXUSD,20050309,185500,81.51,81.53,81.51,81.52
USXUSD,20050309,185600,81.52,81.52,81.51,81.51
USXUSD,20050309,185700,81.51,81.53,81.51,81.53
USXUSD,20050309,185800,81.53,81.53,81.51,81.51
USXUSD,20050309,185900,81.51,81.51,81.51,81.51
USXUSD,20050309,190000,81.51,81.51,81.51,81.51
USXUSD,20050309,190100,81.52,81.53,81.52,81.53
USXUSD,20050309,190200,81.53,81.53,81.52,81.52
USXUSD,20050309,190300,81.52,81.53,81.52,81.52
USXUSD,20050309,190400,81.52,81.53,81.52,81.53
USXUSD,20050309,190500,81.53,81.53,81.51,81.52
USXUSD,20050309,190600,81.52,81.52,81.51,81.51
USXUSD,20050309,190700,81.50,81.50,81.49,81.49
USXUSD,20050309,190800,81.49,81.49,81.48,81.49
USXUSD,20050309,190900,81.49,81.49,81.49,81.49
USXUSD,20050309,191000,81.48,81.49,81.48,81.49
USXUSD,20050309,191100,81.49,81.50,81.49,81.50
USXUSD,20050309,191200,81.50,81.50,81.49,81.49
USXUSD,20050309,191300,81.49,81.49,81.48,81.48
USXUSD,20050309,191400,81.48,81.48,81.46,81.47
USXUSD,20050309,191500,81.47,81.49,81.47,81.49
USXUSD,20050309,191600,81.49,81.49,81.46,81.46
USXUSD,20050309,191700,81.47,81.48,81.47,81.48
USXUSD,20050309,191800,81.48,81.48,81.48,81.48
USXUSD,20050309,191900,81.48,81.48,81.46,81.47
USXUSD,20050309,192000,81.47,81.47,81.46,81.47
USXUSD,20050309,192100,81.47,81.47,81.46,81.47
USXUSD,20050309,192200,81.47,81.48,81.47,81.47
USXUSD,20050309,192300,81.47,81.47,81.47,81.47
USXUSD,20050309,192400,81.47,81.48,81.47,81.47
USXUSD,20050309,192500,81.47,81.48,81.47,81.48
USXUSD,20050309,192600,81.48,81.48,81.47,81.48
USXUSD,20050309,192700,81.48,81.49,81.48,81.49
USXUSD,20050309,192800,81.48,81.49,81.48,81.48
USXUSD,20050309,192900,81.48,81.49,81.48,81.49
USXUSD,20050309,193000,81.49,81.49,81.49,81.49
USXUSD,20050309,193100,81.49,81.49,81.49,81.49
USXUSD,20050309,193200,81.49,81.50,81.49,81.50
USXUSD,20050309,193300,81.50,81.51,81.49,81.50
USXUSD,20050309,193400,81.50,81.51,81.50,81.51
USXUSD,20050309,193500,81.51,81.51,81.51,81.51
USXUSD,20050309,193600,81.51,81.51,81.51,81.51
USXUSD,20050309,193700,81.51,81.52,81.51,81.52
USXUSD,20050309,193800,81.52,81.53,81.52,81.53
USXUSD,20050309,193900,81.53,81.53,81.53,81.53
USXUSD,20050309,194000,81.53,81.53,81.52,81.52
USXUSD,20050309,194100,81.52,81.53,81.52,81.52
USXUSD,20050309,194200,81.52,81.52,81.51,81.51
USXUSD,20050309,194300,81.51,81.51,81.51,81.51
USXUSD,20050309,194400,81.52,81.52,81.51,81.51
USXUSD,20050309,194500,81.52,81.52,81.50,81.50
USXUSD,20050309,194600,81.50,81.50,81.50,81.50
USXUSD,20050309,194700,81.50,81.50,81.50,81.50
USXUSD,20050309,194800,81.49,81.50,81.49,81.49
USXUSD,20050309,194900,81.49,81.50,81.49,81.50
USXUSD,20050309,195000,81.50,81.50,81.49,81.49
USXUSD,20050309,195100,81.50,81.50,81.50,81.50
USXUSD,20050309,195200,81.49,81.49,81.49,81.49
USXUSD,20050309,195300,81.49,81.49,81.49,81.49
USXUSD,20050309,195400,81.49,81.49,81.49,81.49
USXUSD,20050309,195500,81.49,81.49,81.48,81.49
USXUSD,20050309,195600,81.49,81.50,81.49,81.50
USXUSD,20050309,195700,81.50,81.50,81.49,81.49
USXUSD,20050309,195800,81.50,81.50,81.50,81.50
USXUSD,20050309,195900,81.50,81.50,81.50,81.50
USXUSD,20050309,200000,81.51,81.51,81.50,81.51
USXUSD,20050309,200100,81.50,81.50,81.50,81.50
USXUSD,20050309,200200,81.51,81.52,81.51,81.52
USXUSD,20050309,200300,81.52,81.52,81.46,81.46
USXUSD,20050309,200400,81.46,81.47,81.46,81.47
USXUSD,20050309,200500,81.47,81.48,81.47,81.47
USXUSD,20050309,200600,81.47,81.48,81.47,81.48
USXUSD,20050309,200700,81.48,81.49,81.47,81.48
USXUSD,20050309,200800,81.47,81.47,81.47,81.47
USXUSD,20050309,200900,81.47,81.47,81.46,81.46
USXUSD,20050309,201000,81.46,81.47,81.46,81.47
USXUSD,20050309,201100,81.47,81.47,81.47,81.47
USXUSD,20050309,201200,81.47,81.48,81.47,81.48
USXUSD,20050309,201300,81.48,81.48,81.47,81.47
USXUSD,20050309,201400,81.47,81.47,81.47,81.47
USXUSD,20050309,201500,81.47,81.48,81.47,81.48
USXUSD,20050309,201600,81.48,81.49,81.48,81.49
USXUSD,20050309,201700,81.49,81.49,81.49,81.49
USXUSD,20050309,201800,81.49,81.49,81.49,81.49
USXUSD,20050309,201900,81.49,81.50,81.49,81.49
USXUSD,20050309,202000,81.49,81.49,81.49,81.49
USXUSD,20050309,202100,81.49,81.49,81.49,81.49
USXUSD,20050309,202200,81.49,81.50,81.49,81.50
USXUSD,20050309,202300,81.49,81.50,81.49,81.49
USXUSD,20050309,202400,81.49,81.49,81.49,81.49
USXUSD,20050309,202500,81.49,81.49,81.49,81.49
USXUSD,20050309,202600,81.49,81.50,81.49,81.50
USXUSD,20050309,202700,81.50,81.50,81.49,81.49
USXUSD,20050309,202800,81.49,81.50,81.49,81.49
USXUSD,20050309,202900,81.49,81.50,81.49,81.50
USXUSD,20050309,203000,81.50,81.51,81.50,81.51
USXUSD,20050309,203100,81.51,81.51,81.51,81.51
USXUSD,20050309,203200,81.51,81.52,81.51,81.52
USXUSD,20050309,203300,81.52,81.53,81.52,81.53
USXUSD,20050309,203400,81.53,81.53,81.52,81.52
USXUSD,20050309,203500,81.52,81.52,81.52,81.52
USXUSD,20050309,203600,81.51,81.51,81.51,81.51
USXUSD,20050309,203700,81.51,81.51,81.51,81.51
USXUSD,20050309,203800,81.51,81.52,81.51,81.52
USXUSD,20050309,203900,81.52,81.52,81.52,81.52
USXUSD,20050309,204000,81.52,81.53,81.52,81.52
USXUSD,20050309,204100,81.52,81.53,81.52,81.52
USXUSD,20050309,204200,81.52,81.52,81.52,81.52
USXUSD,20050309,204300,81.52,81.52,81.52,81.52
USXUSD,20050309,204400,81.52,81.52,81.52,81.52
USXUSD,20050309,204500,81.52,81.52,81.52,81.52
USXUSD,20050309,204600,81.53,81.53,81.52,81.53
USXUSD,20050309,204700,81.53,81.54,81.53,81.53
USXUSD,20050309,204800,81.53,81.53,81.53,81.53
USXUSD,20050309,204900,81.52,81.53,81.52,81.53
USXUSD,20050309,205000,81.53,81.53,81.52,81.52
USXUSD,20050309,205100,81.52,81.53,81.52,81.52
USXUSD,20050309,205200,81.52,81.52,81.51,81.52
USXUSD,20050309,205300,81.52,81.52,81.52,81.52
USXUSD,20050309,205400,81.52,81.52,81.52,81.52
USXUSD,20050309,205500,81.52,81.54,81.52,81.54
USXUSD,20050309,205600,81.54,81.55,81.54,81.55
USXUSD,20050309,205700,81.55,81.56,81.55,81.56
USXUSD,20050309,205800,81.56,81.58,81.56,81.58
USXUSD,20050309,205900,81.58,81.58,81.57,81.57
USXUSD,20050309,210000,81.58,81.58,81.57,81.58
USXUSD,20050309,210100,81.58,81.58,81.57,81.57
USXUSD,20050309,210200,81.57,81.57,81.57,81.57
USXUSD,20050309,210300,81.57,81.58,81.57,81.58
USXUSD,20050309,210400,81.58,81.58,81.58,81.58
USXUSD,20050309,210500,81.58,81.58,81.58,81.58
USXUSD,20050309,210600,81.58,81.59,81.58,81.58
USXUSD,20050309,210700,81.58,81.58,81.58,81.58
USXUSD,20050309,210800,81.58,81.59,81.58,81.59
USXUSD,20050309,210900,81.59,81.59,81.58,81.58
USXUSD,20050309,211000,81.58,81.58,81.58,81.58
USXUSD,20050309,211100,81.57,81.57,81.56,81.56
USXUSD,20050309,211200,81.56,81.56,81.56,81.56
USXUSD,20050309,211300,81.56,81.56,81.56,81.56
USXUSD,20050309,211400,81.56,81.56,81.56,81.56
USXUSD,20050309,211500,81.56,81.56,81.56,81.56
USXUSD,20050309,211600,81.56,81.56,81.56,81.56
USXUSD,20050309,211700,81.56,81.56,81.56,81.56
USXUSD,20050309,211800,81.56,81.56,81.55,81.55
USXUSD,20050309,211900,81.55,81.55,81.55,81.55
USXUSD,20050309,212000,81.55,81.55,81.55,81.55
USXUSD,20050309,212100,81.55,81.55,81.55,81.55
USXUSD,20050309,212200,81.55,81.55,81.55,81.55
USXUSD,20050309,212300,81.55,81.55,81.55,81.55
USXUSD,20050309,212400,81.55,81.55,81.55,81.55
USXUSD,20050309,212500,81.57,81.57,81.57,81.57
USXUSD,20050309,212600,81.56,81.57,81.56,81.57
USXUSD,20050309,212700,81.57,81.58,81.57,81.58
USXUSD,20050309,212800,81.58,81.60,81.58,81.60
USXUSD,20050309,212900,81.60,81.60,81.59,81.59
USXUSD,20050309,213000,81.59,81.59,81.58,81.58
USXUSD,20050309,213100,81.58,81.58,81.57,81.58
USXUSD,20050309,213200,81.58,81.58,81.57,81.58
USXUSD,20050309,213300,81.58,81.58,81.57,81.57
USXUSD,20050309,213400,81.58,81.59,81.58,81.59
USXUSD,20050309,213500,81.59,81.61,81.59,81.61
USXUSD,20050309,213600,81.61,81.63,81.61,81.63
USXUSD,20050309,213700,81.62,81.65,81.62,81.65
USXUSD,20050309,213800,81.66,81.68,81.66,81.68
USXUSD,20050309,213900,81.67,81.67,81.67,81.67
USXUSD,20050309,214000,81.66,81.66,81.65,81.65
USXUSD,20050309,214100,81.65,81.65,81.65,81.65
USXUSD,20050309,214200,81.65,81.65,81.65,81.65
USXUSD,20050309,214300,81.65,81.65,81.65,81.65
USXUSD,20050309,214400,81.65,81.65,81.64,81.64
USXUSD,20050309,214500,81.64,81.64,81.64,81.64
USXUSD,20050309,214600,81.64,81.64,81.63,81.63
USXUSD,20050309,214700,81.63,81.63,81.63,81.63
USXUSD,20050309,214800,81.64,81.65,81.64,81.65
USXUSD,20050309,214900,81.65,81.65,81.65,81.65
USXUSD,20050309,215000,81.65,81.66,81.65,81.66
USXUSD,20050309,215100,81.65,81.66,81.65,81.66
USXUSD,20050309,215200,81.66,81.66,81.66,81.66
USXUSD,20050309,215300,81.66,81.66,81.65,81.65
USXUSD,20050309,215400,81.65,81.66,81.65,81.66
USXUSD,20050309,215500,81.66,81.66,81.66,81.66
USXUSD,20050309,215600,81.66,81.66,81.66,81.66
USXUSD,20050309,215700,81.66,81.66,81.66,81.66
USXUSD,20050309,215800,81.66,81.66,81.66,81.66
USXUSD,20050309,215900,81.66,81.66,81.66,81.66
USXUSD,20050309,220000,81.66,81.66,81.66,81.66
USXUSD,20050309,220100,81.67,81.67,81.67,81.67
USXUSD,20050309,220200,81.67,81.67,81.67,81.67
USXUSD,20050309,220300,81.67,81.67,81.67,81.67
USXUSD,20050309,220400,81.67,81.67,81.67,81.67
USXUSD,20050309,220500,81.67,81.67,81.66,81.66
USXUSD,20050309,220600,81.67,81.67,81.66,81.66
USXUSD,20050309,220700,81.66,81.66,81.66,81.66
USXUSD,20050309,220800,81.66,81.66,81.66,81.66
USXUSD,20050309,220900,81.66,81.66,81.66,81.66
USXUSD,20050309,221000,81.66,81.66,81.66,81.66
USXUSD,20050309,221100,81.66,81.66,81.66,81.66
USXUSD,20050309,221200,81.66,81.66,81.66,81.66
USXUSD,20050309,221300,81.66,81.66,81.66,81.66
USXUSD,20050309,221400,81.66,81.66,81.66,81.66
USXUSD,20050309,221500,81.66,81.66,81.66,81.66
USXUSD,20050309,221600,81.66,81.66,81.66,81.66
USXUSD,20050309,221700,81.66,81.66,81.65,81.66
USXUSD,20050309,221800,81.66,81.66,81.66,81.66
USXUSD,20050309,221900,81.66,81.67,81.66,81.67
USXUSD,20050309,222100,81.67,81.67,81.67,81.67
USXUSD,20050309,222200,81.67,81.67,81.67,81.67
USXUSD,20050309,222300,81.68,81.68,81.67,81.67
USXUSD,20050309,222400,81.68,81.68,81.67,81.67
USXUSD,20050309,222500,81.67,81.68,81.67,81.68
USXUSD,20050309,222600,81.68,81.68,81.67,81.68
USXUSD,20050309,222700,81.68,81.68,81.68,81.68
USXUSD,20050309,222800,81.68,81.68,81.68,81.68
USXUSD,20050309,222900,81.68,81.68,81.68,81.68
USXUSD,20050309,223000,81.68,81.68,81.67,81.67
USXUSD,20050309,223100,81.67,81.68,81.67,81.68
USXUSD,20050309,223200,81.68,81.68,81.67,81.67
USXUSD,20050309,223300,81.67,81.67,81.67,81.67
USXUSD,20050309,223400,81.67,81.67,81.67,81.67
USXUSD,20050309,223500,81.67,81.68,81.67,81.68
USXUSD,20050309,223600,81.68,81.68,81.68,81.68
USXUSD,20050309,223700,81.67,81.68,81.67,81.67
USXUSD,20050309,223800,81.67,81.67,81.67,81.67
USXUSD,20050309,223900,81.67,81.67,81.67,81.67
USXUSD,20050309,224000,81.67,81.67,81.66,81.66
USXUSD,20050309,224100,81.66,81.66,81.65,81.65
USXUSD,20050309,224200,81.65,81.65,81.64,81.65
USXUSD,20050309,224300,81.64,81.64,81.64,81.64
USXUSD,20050309,224400,81.64,81.64,81.64,81.64
USXUSD,20050309,224500,81.64,81.64,81.64,81.64
USXUSD,20050309,224600,81.64,81.64,81.64,81.64
USXUSD,20050309,224700,81.64,81.65,81.64,81.64
USXUSD,20050309,224800,81.64,81.64,81.63,81.64
USXUSD,20050309,224900,81.64,81.64,81.63,81.64
USXUSD,20050309,225000,81.64,81.64,81.63,81.64
USXUSD,20050309,225100,81.64,81.64,81.64,81.64
USXUSD,20050309,225200,81.64,81.64,81.64,81.64
USXUSD,20050309,225300,81.65,81.65,81.65,81.65
USXUSD,20050309,225500,81.65,81.65,81.64,81.64
USXUSD,20050309,225600,81.64,81.65,81.64,81.64
USXUSD,20050309,225700,81.64,81.64,81.64,81.64
USXUSD,20050309,225800,81.64,81.65,81.64,81.65
USXUSD,20050309,225900,81.65,81.65,81.64,81.64
USXUSD,20050309,230000,81.64,81.64,81.64,81.64
USXUSD,20050309,230100,81.64,81.64,81.64,81.64
USXUSD,20050309,230200,81.64,81.64,81.63,81.63
USXUSD,20050309,230300,81.64,81.64,81.63,81.63
USXUSD,20050309,230400,81.63,81.63,81.63,81.63
USXUSD,20050309,230500,81.63,81.63,81.63,81.63
USXUSD,20050309,230600,81.63,81.63,81.62,81.62
USXUSD,20050309,230700,81.62,81.63,81.62,81.63
USXUSD,20050309,230800,81.63,81.63,81.62,81.63
USXUSD,20050309,230900,81.63,81.64,81.63,81.63
USXUSD,20050309,231000,81.63,81.63,81.63,81.63
USXUSD,20050309,231100,81.63,81.63,81.63,81.63
USXUSD,20050309,231200,81.63,81.63,81.63,81.63
USXUSD,20050309,231300,81.63,81.63,81.62,81.62
USXUSD,20050309,231400,81.62,81.62,81.62,81.62
USXUSD,20050309,231500,81.62,81.62,81.62,81.62
USXUSD,20050309,231600,81.62,81.62,81.61,81.61
USXUSD,20050309,231700,81.61,81.61,81.60,81.60
USXUSD,20050309,231800,81.60,81.61,81.60,81.61
USXUSD,20050309,231900,81.61,81.61,81.61,81.61
USXUSD,20050309,232000,81.61,81.61,81.61,81.61
USXUSD,20050309,232100,81.61,81.61,81.61,81.61
USXUSD,20050309,232200,81.61,81.62,81.61,81.61
USXUSD,20050309,232300,81.61,81.61,81.61,81.61
USXUSD,20050309,232400,81.62,81.62,81.61,81.61
USXUSD,20050309,232500,81.62,81.62,81.62,81.62
USXUSD,20050309,232600,81.62,81.62,81.62,81.62
USXUSD,20050309,232700,81.62,81.62,81.62,81.62
USXUSD,20050309,232800,81.62,81.62,81.62,81.62
USXUSD,20050309,232900,81.62,81.62,81.62,81.62
USXUSD,20050309,233000,81.62,81.62,81.62,81.62
USXUSD,20050309,233100,81.62,81.62,81.62,81.62
USXUSD,20050309,233200,81.62,81.63,81.62,81.62
USXUSD,20050309,233300,81.62,81.63,81.62,81.63
USXUSD,20050309,233400,81.63,81.63,81.63,81.63
USXUSD,20050309,233500,81.63,81.63,81.63,81.63
USXUSD,20050309,233600,81.63,81.63,81.63,81.63
USXUSD,20050309,233700,81.63,81.63,81.63,81.63
USXUSD,20050309,233800,81.63,81.64,81.63,81.64
USXUSD,20050309,233900,81.63,81.63,81.63,81.63
USXUSD,20050309,234000,81.63,81.63,81.63,81.63
USXUSD,20050309,234100,81.63,81.63,81.63,81.63
USXUSD,20050309,234200,81.63,81.63,81.63,81.63
USXUSD,20050309,234300,81.63,81.64,81.63,81.63
USXUSD,20050309,234400,81.63,81.63,81.63,81.63
USXUSD,20050309,234500,81.63,81.64,81.63,81.64
USXUSD,20050309,234600,81.64,81.64,81.64,81.64
USXUSD,20050309,234700,81.64,81.64,81.64,81.64
USXUSD,20050309,234800,81.64,81.65,81.64,81.65
USXUSD,20050309,234900,81.65,81.65,81.65,81.65
USXUSD,20050309,235000,81.65,81.65,81.65,81.65
USXUSD,20050309,235100,81.66,81.66,81.66,81.66
USXUSD,20050309,235200,81.66,81.66,81.66,81.66
USXUSD,20050309,235300,81.66,81.67,81.66,81.67
USXUSD,20050309,235400,81.67,81.67,81.67,81.67
USXUSD,20050309,235500,81.67,81.67,81.65,81.66
USXUSD,20050309,235600,81.66,81.66,81.65,81.65
USXUSD,20050309,235700,81.66,81.66,81.65,81.66
USXUSD,20050309,235800,81.66,81.66,81.66,81.66
USXUSD,20050309,235900,81.66,81.66,81.66,81.66
USXUSD,20050310,000000,81.66,81.66,81.66,81.66
