<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050310,000100,1.3387,1.3387,1.3387,1.3387
EURUSD,20050310,000200,1.3387,1.3387,1.3387,1.3387
EURUSD,20050310,000300,1.3387,1.3387,1.3387,1.3387
EURUSD,20050310,000400,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,000500,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,000600,1.3387,1.3391,1.3387,1.3391
EURUSD,20050310,000700,1.3390,1.3390,1.3387,1.3387
EURUSD,20050310,000800,1.3387,1.3388,1.3386,1.3388
EURUSD,20050310,000900,1.3388,1.3389,1.3388,1.3389
EURUSD,20050310,001000,1.3389,1.3390,1.3389,1.3389
EURUSD,20050310,001100,1.3389,1.3389,1.3387,1.3387
EURUSD,20050310,001200,1.3387,1.3387,1.3387,1.3387
EURUSD,20050310,001300,1.3387,1.3387,1.3387,1.3387
EURUSD,20050310,001400,1.3387,1.3387,1.3386,1.3386
EURUSD,20050310,001500,1.3387,1.3387,1.3387,1.3387
EURUSD,20050310,001600,1.3387,1.3387,1.3386,1.3386
EURUSD,20050310,001700,1.3387,1.3388,1.3387,1.3387
EURUSD,20050310,001800,1.3387,1.3388,1.3387,1.3388
EURUSD,20050310,001900,1.3387,1.3387,1.3385,1.3385
EURUSD,20050310,002000,1.3385,1.3386,1.3384,1.3385
EURUSD,20050310,002100,1.3385,1.3385,1.3384,1.3384
EURUSD,20050310,002200,1.3384,1.3384,1.3383,1.3383
EURUSD,20050310,002300,1.3382,1.3382,1.3382,1.3382
EURUSD,20050310,002400,1.3382,1.3383,1.3382,1.3383
EURUSD,20050310,002500,1.3383,1.3384,1.3382,1.3384
EURUSD,20050310,002600,1.3383,1.3384,1.3383,1.3383
EURUSD,20050310,002700,1.3383,1.3383,1.3382,1.3382
EURUSD,20050310,002800,1.3381,1.3381,1.3381,1.3381
EURUSD,20050310,002900,1.3380,1.3382,1.3380,1.3382
EURUSD,20050310,003000,1.3382,1.3382,1.3382,1.3382
EURUSD,20050310,003100,1.3382,1.3382,1.3381,1.3381
EURUSD,20050310,003200,1.3381,1.3382,1.3381,1.3381
EURUSD,20050310,003300,1.3380,1.3380,1.3378,1.3378
EURUSD,20050310,003400,1.3377,1.3377,1.3374,1.3375
EURUSD,20050310,003500,1.3375,1.3376,1.3375,1.3376
EURUSD,20050310,003600,1.3376,1.3378,1.3375,1.3378
EURUSD,20050310,003700,1.3378,1.3379,1.3378,1.3379
EURUSD,20050310,003800,1.3379,1.3380,1.3379,1.3380
EURUSD,20050310,003900,1.3380,1.3380,1.3378,1.3378
EURUSD,20050310,004000,1.3377,1.3377,1.3377,1.3377
EURUSD,20050310,004100,1.3376,1.3376,1.3375,1.3375
EURUSD,20050310,004200,1.3375,1.3375,1.3374,1.3374
EURUSD,20050310,004300,1.3374,1.3374,1.3374,1.3374
EURUSD,20050310,004400,1.3374,1.3375,1.3374,1.3374
EURUSD,20050310,004500,1.3374,1.3374,1.3372,1.3373
EURUSD,20050310,004600,1.3373,1.3374,1.3373,1.3373
EURUSD,20050310,004700,1.3373,1.3373,1.3370,1.3372
EURUSD,20050310,004800,1.3371,1.3371,1.3371,1.3371
EURUSD,20050310,004900,1.3371,1.3371,1.3371,1.3371
EURUSD,20050310,005000,1.3370,1.3371,1.3369,1.3371
EURUSD,20050310,005100,1.3371,1.3371,1.3371,1.3371
EURUSD,20050310,005200,1.3371,1.3373,1.3371,1.3373
EURUSD,20050310,005300,1.3373,1.3374,1.3373,1.3374
EURUSD,20050310,005400,1.3374,1.3374,1.3373,1.3373
EURUSD,20050310,005500,1.3374,1.3376,1.3374,1.3375
EURUSD,20050310,005600,1.3376,1.3376,1.3375,1.3375
EURUSD,20050310,005700,1.3375,1.3376,1.3375,1.3376
EURUSD,20050310,005800,1.3375,1.3376,1.3375,1.3376
EURUSD,20050310,005900,1.3375,1.3375,1.3374,1.3374
EURUSD,20050310,010000,1.3373,1.3373,1.3373,1.3373
EURUSD,20050310,010100,1.3373,1.3373,1.3373,1.3373
EURUSD,20050310,010200,1.3373,1.3374,1.3373,1.3374
EURUSD,20050310,010300,1.3374,1.3375,1.3374,1.3375
EURUSD,20050310,010400,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,010500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,010600,1.3376,1.3376,1.3375,1.3375
EURUSD,20050310,010700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,010800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,010900,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,011000,1.3375,1.3376,1.3375,1.3375
EURUSD,20050310,011100,1.3375,1.3375,1.3374,1.3374
EURUSD,20050310,011200,1.3374,1.3374,1.3372,1.3373
EURUSD,20050310,011300,1.3372,1.3373,1.3372,1.3372
EURUSD,20050310,011400,1.3373,1.3373,1.3372,1.3372
EURUSD,20050310,011500,1.3372,1.3372,1.3371,1.3371
EURUSD,20050310,011600,1.3370,1.3370,1.3370,1.3370
EURUSD,20050310,011700,1.3370,1.3371,1.3369,1.3369
EURUSD,20050310,011800,1.3369,1.3370,1.3369,1.3369
EURUSD,20050310,011900,1.3369,1.3369,1.3369,1.3369
EURUSD,20050310,012000,1.3369,1.3371,1.3369,1.3370
EURUSD,20050310,012100,1.3370,1.3370,1.3370,1.3370
EURUSD,20050310,012200,1.3370,1.3370,1.3369,1.3369
EURUSD,20050310,012300,1.3369,1.3370,1.3369,1.3370
EURUSD,20050310,012400,1.3370,1.3370,1.3370,1.3370
EURUSD,20050310,012500,1.3370,1.3370,1.3370,1.3370
EURUSD,20050310,012600,1.3371,1.3371,1.3370,1.3371
EURUSD,20050310,012700,1.3371,1.3372,1.3371,1.3372
EURUSD,20050310,012800,1.3371,1.3372,1.3371,1.3372
EURUSD,20050310,012900,1.3372,1.3372,1.3371,1.3371
EURUSD,20050310,013000,1.3371,1.3372,1.3371,1.3372
EURUSD,20050310,013100,1.3372,1.3374,1.3372,1.3374
EURUSD,20050310,013200,1.3374,1.3376,1.3374,1.3375
EURUSD,20050310,013300,1.3374,1.3375,1.3374,1.3375
EURUSD,20050310,013400,1.3374,1.3375,1.3374,1.3375
EURUSD,20050310,013500,1.3375,1.3375,1.3374,1.3375
EURUSD,20050310,013600,1.3376,1.3378,1.3376,1.3377
EURUSD,20050310,013700,1.3377,1.3378,1.3377,1.3378
EURUSD,20050310,013800,1.3378,1.3379,1.3378,1.3379
EURUSD,20050310,013900,1.3378,1.3378,1.3377,1.3377
EURUSD,20050310,014000,1.3377,1.3377,1.3375,1.3376
EURUSD,20050310,014100,1.3377,1.3377,1.3375,1.3375
EURUSD,20050310,014200,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,014300,1.3375,1.3376,1.3375,1.3375
EURUSD,20050310,014400,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,014500,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,014600,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,014700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,014800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,014900,1.3376,1.3376,1.3376,1.3376
EURUSD,20050310,015000,1.3376,1.3376,1.3375,1.3375
EURUSD,20050310,015100,1.3375,1.3375,1.3375,1.3375
EURUSD,20050310,015200,1.3375,1.3377,1.3375,1.3377
EURUSD,20050310,015300,1.3378,1.3379,1.3378,1.3379
EURUSD,20050310,015400,1.3378,1.3379,1.3378,1.3378
EURUSD,20050310,015500,1.3378,1.3379,1.3378,1.3379
EURUSD,20050310,015600,1.3378,1.3381,1.3377,1.3380
EURUSD,20050310,015700,1.3381,1.3383,1.3381,1.3383
EURUSD,20050310,015800,1.3382,1.3383,1.3382,1.3383
EURUSD,20050310,015900,1.3383,1.3383,1.3383,1.3383
EURUSD,20050310,020000,1.3383,1.3384,1.3383,1.3384
EURUSD,20050310,020100,1.3384,1.3384,1.3382,1.3383
EURUSD,20050310,020200,1.3383,1.3383,1.3383,1.3383
EURUSD,20050310,020300,1.3383,1.3384,1.3382,1.3382
EURUSD,20050310,020400,1.3382,1.3383,1.3382,1.3383
EURUSD,20050310,020500,1.3382,1.3384,1.3382,1.3384
EURUSD,20050310,020600,1.3385,1.3389,1.3385,1.3388
EURUSD,20050310,020700,1.3387,1.3387,1.3386,1.3387
EURUSD,20050310,020800,1.3386,1.3387,1.3386,1.3387
EURUSD,20050310,020900,1.3387,1.3387,1.3386,1.3386
EURUSD,20050310,021000,1.3386,1.3388,1.3386,1.3388
EURUSD,20050310,021100,1.3389,1.3389,1.3389,1.3389
EURUSD,20050310,021200,1.3388,1.3388,1.3386,1.3387
EURUSD,20050310,021300,1.3387,1.3387,1.3386,1.3386
EURUSD,20050310,021400,1.3385,1.3386,1.3385,1.3386
EURUSD,20050310,021500,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,021600,1.3386,1.3388,1.3386,1.3388
EURUSD,20050310,021700,1.3388,1.3389,1.3388,1.3389
EURUSD,20050310,021800,1.3388,1.3388,1.3388,1.3388
EURUSD,20050310,021900,1.3388,1.3388,1.3388,1.3388
EURUSD,20050310,022000,1.3388,1.3388,1.3388,1.3388
EURUSD,20050310,022100,1.3388,1.3388,1.3388,1.3388
EURUSD,20050310,022200,1.3387,1.3389,1.3387,1.3389
EURUSD,20050310,022300,1.3389,1.3389,1.3389,1.3389
EURUSD,20050310,022400,1.3390,1.3390,1.3389,1.3389
EURUSD,20050310,022500,1.3389,1.3389,1.3388,1.3389
EURUSD,20050310,022600,1.3390,1.3390,1.3389,1.3390
EURUSD,20050310,022700,1.3389,1.3390,1.3389,1.3389
EURUSD,20050310,022800,1.3389,1.3389,1.3389,1.3389
EURUSD,20050310,022900,1.3389,1.3389,1.3389,1.3389
EURUSD,20050310,023000,1.3389,1.3389,1.3389,1.3389
EURUSD,20050310,023100,1.3388,1.3388,1.3388,1.3388
EURUSD,20050310,023200,1.3388,1.3389,1.3388,1.3389
EURUSD,20050310,023300,1.3388,1.3389,1.3388,1.3389
EURUSD,20050310,023400,1.3388,1.3388,1.3386,1.3386
EURUSD,20050310,023500,1.3387,1.3387,1.3386,1.3386
EURUSD,20050310,023600,1.3386,1.3386,1.3385,1.3385
EURUSD,20050310,023700,1.3385,1.3385,1.3384,1.3384
EURUSD,20050310,023800,1.3383,1.3383,1.3382,1.3382
EURUSD,20050310,023900,1.3382,1.3382,1.3380,1.3380
EURUSD,20050310,024000,1.3381,1.3383,1.3381,1.3383
EURUSD,20050310,024100,1.3384,1.3386,1.3384,1.3386
EURUSD,20050310,024200,1.3386,1.3386,1.3385,1.3386
EURUSD,20050310,024300,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,024400,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,024500,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,024600,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,024700,1.3386,1.3386,1.3386,1.3386
EURUSD,20050310,024800,1.3386,1.3386,1.3385,1.3386
EURUSD,20050310,024900,1.3387,1.3387,1.3386,1.3386
EURUSD,20050310,025000,1.3387,1.3388,1.3387,1.3388
EURUSD,20050310,025100,1.3387,1.3388,1.3387,1.3388
EURUSD,20050310,025200,1.3387,1.3388,1.3386,1.3388
EURUSD,20050310,025300,1.3388,1.3388,1.3387,1.3387
EURUSD,20050310,025400,1.3388,1.3388,1.3387,1.3388
EURUSD,20050310,025500,1.3389,1.3392,1.3389,1.3392
EURUSD,20050310,025600,1.3393,1.3395,1.3393,1.3394
EURUSD,20050310,025700,1.3394,1.3399,1.3394,1.3398
EURUSD,20050310,025800,1.3399,1.3403,1.3398,1.3403
EURUSD,20050310,025900,1.3404,1.3407,1.3403,1.3404
EURUSD,20050310,030000,1.3404,1.3406,1.3404,1.3406
EURUSD,20050310,030100,1.3407,1.3410,1.3407,1.3407
EURUSD,20050310,030200,1.3406,1.3414,1.3406,1.3414
EURUSD,20050310,030300,1.3415,1.3416,1.3415,1.3416
EURUSD,20050310,030400,1.3415,1.3416,1.3414,1.3414
EURUSD,20050310,030500,1.3413,1.3413,1.3408,1.3408
EURUSD,20050310,030600,1.3408,1.3412,1.3408,1.3411
EURUSD,20050310,030700,1.3411,1.3414,1.3411,1.3414
EURUSD,20050310,030800,1.3415,1.3416,1.3415,1.3415
EURUSD,20050310,030900,1.3416,1.3420,1.3416,1.3419
EURUSD,20050310,031000,1.3418,1.3420,1.3417,1.3420
EURUSD,20050310,031100,1.3420,1.3433,1.3420,1.3430
EURUSD,20050310,031200,1.3429,1.3429,1.3425,1.3426
EURUSD,20050310,031300,1.3427,1.3428,1.3427,1.3428
EURUSD,20050310,031400,1.3427,1.3427,1.3425,1.3425
EURUSD,20050310,031500,1.3424,1.3426,1.3424,1.3426
EURUSD,20050310,031600,1.3426,1.3428,1.3426,1.3427
EURUSD,20050310,031700,1.3426,1.3426,1.3424,1.3425
EURUSD,20050310,031800,1.3426,1.3426,1.3426,1.3426
EURUSD,20050310,031900,1.3426,1.3426,1.3425,1.3426
EURUSD,20050310,032000,1.3426,1.3435,1.3426,1.3434
EURUSD,20050310,032100,1.3435,1.3442,1.3434,1.3442
EURUSD,20050310,032200,1.3443,1.3443,1.3438,1.3438
EURUSD,20050310,032300,1.3438,1.3438,1.3438,1.3438
EURUSD,20050310,032400,1.3439,1.3446,1.3439,1.3446
EURUSD,20050310,032500,1.3447,1.3452,1.3445,1.3445
EURUSD,20050310,032600,1.3444,1.3444,1.3439,1.3439
EURUSD,20050310,032700,1.3438,1.3438,1.3433,1.3433
EURUSD,20050310,032800,1.3432,1.3432,1.3429,1.3430
EURUSD,20050310,032900,1.3431,1.3435,1.3431,1.3435
EURUSD,20050310,033000,1.3436,1.3436,1.3435,1.3435
EURUSD,20050310,033100,1.3436,1.3438,1.3435,1.3437
EURUSD,20050310,033200,1.3436,1.3438,1.3435,1.3438
EURUSD,20050310,033300,1.3438,1.3439,1.3437,1.3437
EURUSD,20050310,033400,1.3436,1.3436,1.3428,1.3428
EURUSD,20050310,033500,1.3427,1.3433,1.3426,1.3433
EURUSD,20050310,033600,1.3434,1.3437,1.3433,1.3437
EURUSD,20050310,033700,1.3436,1.3441,1.3436,1.3439
EURUSD,20050310,033800,1.3438,1.3439,1.3434,1.3435
EURUSD,20050310,033900,1.3434,1.3435,1.3424,1.3424
EURUSD,20050310,034000,1.3422,1.3422,1.3405,1.3413
EURUSD,20050310,034100,1.3412,1.3412,1.3396,1.3397
EURUSD,20050310,034200,1.3396,1.3396,1.3389,1.3394
EURUSD,20050310,034300,1.3395,1.3409,1.3395,1.3408
EURUSD,20050310,034400,1.3407,1.3408,1.3406,1.3408
EURUSD,20050310,034500,1.3410,1.3413,1.3410,1.3412
EURUSD,20050310,034600,1.3411,1.3411,1.3410,1.3410
EURUSD,20050310,034700,1.3409,1.3409,1.3403,1.3403
EURUSD,20050310,034800,1.3402,1.3403,1.3401,1.3403
EURUSD,20050310,034900,1.3404,1.3404,1.3401,1.3401
EURUSD,20050310,035000,1.3400,1.3401,1.3395,1.3396
EURUSD,20050310,035100,1.3397,1.3403,1.3397,1.3403
EURUSD,20050310,035200,1.3404,1.3406,1.3404,1.3406
EURUSD,20050310,035300,1.3406,1.3416,1.3406,1.3414
EURUSD,20050310,035400,1.3413,1.3414,1.3412,1.3414
EURUSD,20050310,035500,1.3415,1.3415,1.3414,1.3415
EURUSD,20050310,035600,1.3414,1.3414,1.3412,1.3413
EURUSD,20050310,035700,1.3413,1.3414,1.3413,1.3414
EURUSD,20050310,035800,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,035900,1.3414,1.3415,1.3413,1.3413
EURUSD,20050310,040000,1.3414,1.3414,1.3413,1.3414
EURUSD,20050310,040100,1.3415,1.3417,1.3415,1.3417
EURUSD,20050310,040200,1.3417,1.3417,1.3413,1.3414
EURUSD,20050310,040300,1.3415,1.3417,1.3415,1.3417
EURUSD,20050310,040400,1.3417,1.3417,1.3413,1.3413
EURUSD,20050310,040500,1.3412,1.3412,1.3411,1.3411
EURUSD,20050310,040600,1.3411,1.3411,1.3411,1.3411
EURUSD,20050310,040700,1.3411,1.3412,1.3411,1.3411
EURUSD,20050310,040800,1.3411,1.3411,1.3410,1.3410
EURUSD,20050310,040900,1.3409,1.3409,1.3407,1.3407
EURUSD,20050310,041000,1.3407,1.3407,1.3406,1.3406
EURUSD,20050310,041100,1.3406,1.3406,1.3406,1.3406
EURUSD,20050310,041200,1.3405,1.3405,1.3404,1.3405
EURUSD,20050310,041300,1.3406,1.3406,1.3405,1.3406
EURUSD,20050310,041400,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,041500,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,041600,1.3407,1.3407,1.3406,1.3407
EURUSD,20050310,041700,1.3407,1.3408,1.3407,1.3407
EURUSD,20050310,041800,1.3408,1.3408,1.3407,1.3408
EURUSD,20050310,041900,1.3408,1.3411,1.3408,1.3411
EURUSD,20050310,042000,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,042100,1.3414,1.3415,1.3413,1.3415
EURUSD,20050310,042200,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,042300,1.3418,1.3418,1.3417,1.3417
EURUSD,20050310,042400,1.3417,1.3418,1.3417,1.3418
EURUSD,20050310,042500,1.3419,1.3421,1.3418,1.3420
EURUSD,20050310,042600,1.3420,1.3420,1.3418,1.3418
EURUSD,20050310,042700,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,042800,1.3419,1.3420,1.3418,1.3418
EURUSD,20050310,042900,1.3419,1.3422,1.3419,1.3422
EURUSD,20050310,043000,1.3421,1.3422,1.3419,1.3419
EURUSD,20050310,043100,1.3420,1.3423,1.3420,1.3423
EURUSD,20050310,043200,1.3422,1.3422,1.3420,1.3420
EURUSD,20050310,043300,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,043400,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,043500,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,043600,1.3420,1.3421,1.3419,1.3421
EURUSD,20050310,043700,1.3422,1.3423,1.3422,1.3423
EURUSD,20050310,043800,1.3424,1.3426,1.3424,1.3426
EURUSD,20050310,043900,1.3427,1.3430,1.3427,1.3429
EURUSD,20050310,044000,1.3429,1.3429,1.3428,1.3428
EURUSD,20050310,044100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,044200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,044300,1.3427,1.3427,1.3425,1.3426
EURUSD,20050310,044400,1.3426,1.3426,1.3425,1.3425
EURUSD,20050310,044500,1.3425,1.3428,1.3425,1.3428
EURUSD,20050310,044600,1.3428,1.3430,1.3428,1.3430
EURUSD,20050310,044700,1.3431,1.3432,1.3430,1.3430
EURUSD,20050310,044800,1.3430,1.3430,1.3430,1.3430
EURUSD,20050310,044900,1.3431,1.3431,1.3431,1.3431
EURUSD,20050310,045000,1.3431,1.3431,1.3428,1.3428
EURUSD,20050310,045100,1.3428,1.3428,1.3427,1.3428
EURUSD,20050310,045200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,045300,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,045400,1.3426,1.3426,1.3424,1.3424
EURUSD,20050310,045500,1.3424,1.3424,1.3422,1.3422
EURUSD,20050310,045600,1.3422,1.3424,1.3422,1.3424
EURUSD,20050310,045700,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,045800,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,045900,1.3424,1.3424,1.3422,1.3424
EURUSD,20050310,050000,1.3424,1.3426,1.3424,1.3426
EURUSD,20050310,050100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,050200,1.3427,1.3428,1.3427,1.3428
EURUSD,20050310,050300,1.3429,1.3432,1.3429,1.3431
EURUSD,20050310,050400,1.3432,1.3432,1.3431,1.3431
EURUSD,20050310,050500,1.3432,1.3432,1.3431,1.3432
EURUSD,20050310,050600,1.3432,1.3435,1.3432,1.3435
EURUSD,20050310,050700,1.3434,1.3435,1.3434,1.3435
EURUSD,20050310,050800,1.3435,1.3436,1.3435,1.3436
EURUSD,20050310,050900,1.3437,1.3441,1.3437,1.3441
EURUSD,20050310,051000,1.3441,1.3441,1.3440,1.3441
EURUSD,20050310,051100,1.3441,1.3442,1.3441,1.3442
EURUSD,20050310,051200,1.3442,1.3442,1.3441,1.3441
EURUSD,20050310,051300,1.3441,1.3441,1.3438,1.3440
EURUSD,20050310,051400,1.3439,1.3439,1.3437,1.3437
EURUSD,20050310,051500,1.3437,1.3437,1.3435,1.3435
EURUSD,20050310,051600,1.3435,1.3435,1.3432,1.3434
EURUSD,20050310,051700,1.3434,1.3434,1.3433,1.3433
EURUSD,20050310,051800,1.3433,1.3434,1.3433,1.3434
EURUSD,20050310,051900,1.3434,1.3435,1.3434,1.3434
EURUSD,20050310,052000,1.3434,1.3434,1.3432,1.3433
EURUSD,20050310,052100,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,052200,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,052300,1.3432,1.3432,1.3432,1.3432
EURUSD,20050310,052400,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,052500,1.3433,1.3433,1.3432,1.3432
EURUSD,20050310,052600,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,052700,1.3432,1.3432,1.3432,1.3432
EURUSD,20050310,052800,1.3432,1.3433,1.3432,1.3433
EURUSD,20050310,052900,1.3432,1.3433,1.3432,1.3433
EURUSD,20050310,053000,1.3433,1.3433,1.3431,1.3431
EURUSD,20050310,053100,1.3432,1.3432,1.3432,1.3432
EURUSD,20050310,053200,1.3432,1.3432,1.3432,1.3432
EURUSD,20050310,053300,1.3432,1.3432,1.3432,1.3432
EURUSD,20050310,053400,1.3432,1.3432,1.3432,1.3432
EURUSD,20050310,053500,1.3432,1.3432,1.3431,1.3431
EURUSD,20050310,053600,1.3431,1.3431,1.3429,1.3429
EURUSD,20050310,053700,1.3430,1.3430,1.3429,1.3430
EURUSD,20050310,053800,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,053900,1.3428,1.3428,1.3428,1.3428
EURUSD,20050310,054000,1.3427,1.3427,1.3425,1.3426
EURUSD,20050310,054100,1.3427,1.3427,1.3426,1.3426
EURUSD,20050310,054200,1.3427,1.3429,1.3426,1.3429
EURUSD,20050310,054300,1.3429,1.3431,1.3429,1.3431
EURUSD,20050310,054400,1.3432,1.3432,1.3431,1.3431
EURUSD,20050310,054500,1.3431,1.3431,1.3431,1.3431
EURUSD,20050310,054600,1.3431,1.3432,1.3431,1.3432
EURUSD,20050310,054700,1.3432,1.3434,1.3432,1.3434
EURUSD,20050310,054800,1.3435,1.3435,1.3433,1.3433
EURUSD,20050310,054900,1.3434,1.3434,1.3433,1.3433
EURUSD,20050310,055000,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,055100,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,055200,1.3433,1.3433,1.3431,1.3431
EURUSD,20050310,055300,1.3431,1.3432,1.3431,1.3431
EURUSD,20050310,055400,1.3432,1.3432,1.3432,1.3432
EURUSD,20050310,055500,1.3432,1.3432,1.3431,1.3431
EURUSD,20050310,055600,1.3431,1.3431,1.3430,1.3430
EURUSD,20050310,055700,1.3430,1.3430,1.3429,1.3429
EURUSD,20050310,055800,1.3430,1.3430,1.3429,1.3429
EURUSD,20050310,055900,1.3429,1.3430,1.3429,1.3430
EURUSD,20050310,060000,1.3430,1.3430,1.3430,1.3430
EURUSD,20050310,060100,1.3429,1.3429,1.3425,1.3428
EURUSD,20050310,060200,1.3428,1.3428,1.3427,1.3427
EURUSD,20050310,060300,1.3426,1.3426,1.3424,1.3426
EURUSD,20050310,060400,1.3427,1.3427,1.3426,1.3426
EURUSD,20050310,060500,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,060600,1.3427,1.3427,1.3426,1.3427
EURUSD,20050310,060700,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,060800,1.3426,1.3426,1.3424,1.3424
EURUSD,20050310,060900,1.3425,1.3425,1.3424,1.3424
EURUSD,20050310,061000,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,061100,1.3424,1.3424,1.3421,1.3421
EURUSD,20050310,061200,1.3420,1.3421,1.3420,1.3420
EURUSD,20050310,061300,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,061400,1.3421,1.3422,1.3421,1.3422
EURUSD,20050310,061500,1.3423,1.3425,1.3423,1.3425
EURUSD,20050310,061600,1.3424,1.3424,1.3423,1.3423
EURUSD,20050310,061700,1.3423,1.3423,1.3422,1.3422
EURUSD,20050310,061800,1.3422,1.3422,1.3421,1.3421
EURUSD,20050310,061900,1.3422,1.3422,1.3422,1.3422
EURUSD,20050310,062000,1.3422,1.3422,1.3421,1.3422
EURUSD,20050310,062100,1.3422,1.3422,1.3422,1.3422
EURUSD,20050310,062200,1.3422,1.3422,1.3422,1.3422
EURUSD,20050310,062300,1.3422,1.3422,1.3420,1.3420
EURUSD,20050310,062400,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,062500,1.3420,1.3420,1.3418,1.3418
EURUSD,20050310,062600,1.3417,1.3419,1.3417,1.3419
EURUSD,20050310,062700,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,062800,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,062900,1.3421,1.3422,1.3421,1.3422
EURUSD,20050310,063000,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,063100,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,063200,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,063300,1.3420,1.3420,1.3419,1.3419
EURUSD,20050310,063400,1.3419,1.3419,1.3417,1.3417
EURUSD,20050310,063500,1.3417,1.3417,1.3413,1.3414
EURUSD,20050310,063600,1.3413,1.3414,1.3413,1.3414
EURUSD,20050310,063700,1.3413,1.3414,1.3413,1.3413
EURUSD,20050310,063800,1.3414,1.3414,1.3413,1.3414
EURUSD,20050310,063900,1.3414,1.3416,1.3414,1.3416
EURUSD,20050310,064000,1.3416,1.3416,1.3415,1.3415
EURUSD,20050310,064100,1.3416,1.3416,1.3415,1.3415
EURUSD,20050310,064200,1.3415,1.3415,1.3415,1.3415
EURUSD,20050310,064300,1.3415,1.3415,1.3415,1.3415
EURUSD,20050310,064400,1.3415,1.3416,1.3415,1.3416
EURUSD,20050310,064500,1.3417,1.3419,1.3417,1.3419
EURUSD,20050310,064600,1.3420,1.3420,1.3419,1.3419
EURUSD,20050310,064700,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,064800,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,064900,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,065000,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,065100,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,065200,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,065300,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,065400,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,065500,1.3421,1.3421,1.3420,1.3421
EURUSD,20050310,065600,1.3421,1.3423,1.3421,1.3423
EURUSD,20050310,065700,1.3422,1.3423,1.3422,1.3422
EURUSD,20050310,065800,1.3422,1.3423,1.3422,1.3423
EURUSD,20050310,065900,1.3422,1.3423,1.3421,1.3421
EURUSD,20050310,070000,1.3421,1.3422,1.3421,1.3422
EURUSD,20050310,070100,1.3422,1.3423,1.3422,1.3423
EURUSD,20050310,070200,1.3424,1.3424,1.3422,1.3422
EURUSD,20050310,070300,1.3422,1.3423,1.3422,1.3423
EURUSD,20050310,070400,1.3423,1.3423,1.3422,1.3422
EURUSD,20050310,070500,1.3422,1.3422,1.3421,1.3421
EURUSD,20050310,070600,1.3421,1.3423,1.3421,1.3423
EURUSD,20050310,070700,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,070800,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,070900,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,071000,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,071100,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,071200,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,071300,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,071400,1.3423,1.3423,1.3422,1.3422
EURUSD,20050310,071500,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,071600,1.3423,1.3425,1.3423,1.3425
EURUSD,20050310,071700,1.3425,1.3426,1.3425,1.3425
EURUSD,20050310,071800,1.3424,1.3424,1.3423,1.3423
EURUSD,20050310,071900,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,072000,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,072100,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,072200,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,072300,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,072400,1.3425,1.3426,1.3425,1.3426
EURUSD,20050310,072500,1.3426,1.3426,1.3425,1.3425
EURUSD,20050310,072600,1.3425,1.3425,1.3424,1.3424
EURUSD,20050310,072700,1.3424,1.3426,1.3424,1.3426
EURUSD,20050310,072800,1.3426,1.3426,1.3425,1.3426
EURUSD,20050310,072900,1.3425,1.3426,1.3424,1.3425
EURUSD,20050310,073000,1.3425,1.3425,1.3425,1.3425
EURUSD,20050310,073100,1.3425,1.3425,1.3425,1.3425
EURUSD,20050310,073200,1.3426,1.3426,1.3424,1.3424
EURUSD,20050310,073300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,073400,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,073500,1.3425,1.3425,1.3425,1.3425
EURUSD,20050310,073600,1.3426,1.3427,1.3426,1.3427
EURUSD,20050310,073700,1.3426,1.3426,1.3426,1.3426
EURUSD,20050310,073800,1.3426,1.3426,1.3425,1.3426
EURUSD,20050310,073900,1.3426,1.3428,1.3426,1.3428
EURUSD,20050310,074000,1.3429,1.3429,1.3428,1.3428
EURUSD,20050310,074100,1.3427,1.3427,1.3426,1.3427
EURUSD,20050310,074200,1.3427,1.3428,1.3427,1.3428
EURUSD,20050310,074300,1.3429,1.3429,1.3427,1.3429
EURUSD,20050310,074400,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,074500,1.3429,1.3430,1.3429,1.3429
EURUSD,20050310,074600,1.3429,1.3429,1.3427,1.3427
EURUSD,20050310,074700,1.3427,1.3427,1.3422,1.3422
EURUSD,20050310,074800,1.3423,1.3426,1.3423,1.3426
EURUSD,20050310,074900,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,075000,1.3426,1.3426,1.3423,1.3423
EURUSD,20050310,075100,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,075200,1.3425,1.3425,1.3423,1.3423
EURUSD,20050310,075300,1.3422,1.3422,1.3422,1.3422
EURUSD,20050310,075400,1.3423,1.3423,1.3421,1.3421
EURUSD,20050310,075500,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,075600,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,075700,1.3420,1.3421,1.3420,1.3420
EURUSD,20050310,075800,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,075900,1.3421,1.3422,1.3421,1.3422
EURUSD,20050310,080000,1.3422,1.3424,1.3422,1.3423
EURUSD,20050310,080100,1.3422,1.3422,1.3421,1.3422
EURUSD,20050310,080200,1.3421,1.3422,1.3421,1.3421
EURUSD,20050310,080300,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,080400,1.3420,1.3422,1.3420,1.3422
EURUSD,20050310,080500,1.3421,1.3422,1.3420,1.3420
EURUSD,20050310,080600,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,080700,1.3421,1.3422,1.3421,1.3422
EURUSD,20050310,080800,1.3422,1.3424,1.3422,1.3423
EURUSD,20050310,080900,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,081000,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,081100,1.3426,1.3428,1.3426,1.3427
EURUSD,20050310,081200,1.3427,1.3431,1.3427,1.3431
EURUSD,20050310,081300,1.3432,1.3433,1.3432,1.3433
EURUSD,20050310,081400,1.3432,1.3436,1.3432,1.3434
EURUSD,20050310,081500,1.3434,1.3434,1.3433,1.3433
EURUSD,20050310,081600,1.3433,1.3436,1.3433,1.3436
EURUSD,20050310,081700,1.3437,1.3437,1.3434,1.3434
EURUSD,20050310,081800,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,081900,1.3435,1.3437,1.3435,1.3437
EURUSD,20050310,082000,1.3436,1.3436,1.3436,1.3436
EURUSD,20050310,082100,1.3436,1.3437,1.3435,1.3437
EURUSD,20050310,082200,1.3438,1.3438,1.3436,1.3436
EURUSD,20050310,082300,1.3437,1.3439,1.3437,1.3439
EURUSD,20050310,082400,1.3440,1.3441,1.3440,1.3441
EURUSD,20050310,082500,1.3440,1.3440,1.3438,1.3438
EURUSD,20050310,082600,1.3437,1.3438,1.3437,1.3438
EURUSD,20050310,082700,1.3437,1.3439,1.3437,1.3439
EURUSD,20050310,082800,1.3439,1.3440,1.3439,1.3440
EURUSD,20050310,082900,1.3439,1.3439,1.3439,1.3439
EURUSD,20050310,083000,1.3439,1.3439,1.3436,1.3437
EURUSD,20050310,083100,1.3436,1.3436,1.3435,1.3436
EURUSD,20050310,083200,1.3436,1.3436,1.3434,1.3434
EURUSD,20050310,083300,1.3434,1.3434,1.3433,1.3433
EURUSD,20050310,083400,1.3432,1.3435,1.3432,1.3435
EURUSD,20050310,083500,1.3436,1.3438,1.3435,1.3437
EURUSD,20050310,083600,1.3438,1.3439,1.3438,1.3439
EURUSD,20050310,083700,1.3440,1.3443,1.3440,1.3441
EURUSD,20050310,083800,1.3441,1.3441,1.3440,1.3441
EURUSD,20050310,083900,1.3441,1.3441,1.3440,1.3440
EURUSD,20050310,084000,1.3440,1.3442,1.3440,1.3442
EURUSD,20050310,084100,1.3441,1.3441,1.3439,1.3439
EURUSD,20050310,084200,1.3439,1.3440,1.3439,1.3440
EURUSD,20050310,084300,1.3439,1.3441,1.3439,1.3441
EURUSD,20050310,084400,1.3442,1.3443,1.3442,1.3442
EURUSD,20050310,084500,1.3443,1.3446,1.3443,1.3446
EURUSD,20050310,084600,1.3445,1.3445,1.3443,1.3443
EURUSD,20050310,084700,1.3443,1.3444,1.3443,1.3444
EURUSD,20050310,084800,1.3445,1.3446,1.3445,1.3446
EURUSD,20050310,084900,1.3446,1.3447,1.3446,1.3447
EURUSD,20050310,085000,1.3448,1.3448,1.3445,1.3446
EURUSD,20050310,085100,1.3447,1.3448,1.3447,1.3448
EURUSD,20050310,085200,1.3449,1.3450,1.3449,1.3450
EURUSD,20050310,085300,1.3450,1.3450,1.3446,1.3446
EURUSD,20050310,085400,1.3445,1.3445,1.3444,1.3445
EURUSD,20050310,085500,1.3446,1.3447,1.3446,1.3446
EURUSD,20050310,085600,1.3445,1.3445,1.3441,1.3441
EURUSD,20050310,085700,1.3440,1.3440,1.3436,1.3436
EURUSD,20050310,085800,1.3437,1.3437,1.3436,1.3436
EURUSD,20050310,085900,1.3437,1.3438,1.3435,1.3435
EURUSD,20050310,090000,1.3435,1.3437,1.3435,1.3437
EURUSD,20050310,090100,1.3438,1.3444,1.3437,1.3444
EURUSD,20050310,090200,1.3445,1.3445,1.3441,1.3441
EURUSD,20050310,090300,1.3440,1.3440,1.3438,1.3439
EURUSD,20050310,090400,1.3440,1.3440,1.3438,1.3438
EURUSD,20050310,090500,1.3438,1.3438,1.3434,1.3434
EURUSD,20050310,090600,1.3433,1.3433,1.3432,1.3433
EURUSD,20050310,090700,1.3434,1.3436,1.3434,1.3434
EURUSD,20050310,090800,1.3434,1.3434,1.3432,1.3432
EURUSD,20050310,090900,1.3433,1.3434,1.3433,1.3434
EURUSD,20050310,091000,1.3434,1.3435,1.3434,1.3435
EURUSD,20050310,091100,1.3434,1.3435,1.3429,1.3429
EURUSD,20050310,091200,1.3430,1.3432,1.3430,1.3431
EURUSD,20050310,091300,1.3431,1.3431,1.3431,1.3431
EURUSD,20050310,091400,1.3431,1.3431,1.3429,1.3429
EURUSD,20050310,091500,1.3429,1.3429,1.3428,1.3428
EURUSD,20050310,091600,1.3429,1.3433,1.3429,1.3433
EURUSD,20050310,091700,1.3434,1.3436,1.3434,1.3436
EURUSD,20050310,091800,1.3437,1.3441,1.3437,1.3441
EURUSD,20050310,091900,1.3441,1.3445,1.3441,1.3445
EURUSD,20050310,092000,1.3446,1.3447,1.3446,1.3446
EURUSD,20050310,092100,1.3445,1.3446,1.3445,1.3446
EURUSD,20050310,092200,1.3446,1.3446,1.3445,1.3446
EURUSD,20050310,092300,1.3446,1.3446,1.3444,1.3444
EURUSD,20050310,092400,1.3444,1.3444,1.3442,1.3443
EURUSD,20050310,092500,1.3444,1.3445,1.3444,1.3444
EURUSD,20050310,092600,1.3443,1.3443,1.3443,1.3443
EURUSD,20050310,092700,1.3443,1.3443,1.3443,1.3443
EURUSD,20050310,092800,1.3443,1.3443,1.3441,1.3441
EURUSD,20050310,092900,1.3440,1.3441,1.3440,1.3441
EURUSD,20050310,093000,1.3442,1.3443,1.3441,1.3443
EURUSD,20050310,093100,1.3444,1.3445,1.3443,1.3443
EURUSD,20050310,093200,1.3442,1.3442,1.3441,1.3441
EURUSD,20050310,093300,1.3441,1.3441,1.3436,1.3436
EURUSD,20050310,093400,1.3435,1.3435,1.3431,1.3431
EURUSD,20050310,093500,1.3432,1.3432,1.3430,1.3430
EURUSD,20050310,093600,1.3431,1.3433,1.3429,1.3433
EURUSD,20050310,093700,1.3434,1.3435,1.3434,1.3435
EURUSD,20050310,093800,1.3435,1.3435,1.3434,1.3434
EURUSD,20050310,093900,1.3434,1.3435,1.3434,1.3435
EURUSD,20050310,094000,1.3435,1.3437,1.3435,1.3437
EURUSD,20050310,094100,1.3436,1.3436,1.3435,1.3435
EURUSD,20050310,094200,1.3434,1.3434,1.3431,1.3431
EURUSD,20050310,094300,1.3432,1.3433,1.3432,1.3433
EURUSD,20050310,094400,1.3432,1.3432,1.3430,1.3430
EURUSD,20050310,094500,1.3430,1.3433,1.3430,1.3433
EURUSD,20050310,094600,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,094700,1.3433,1.3434,1.3433,1.3433
EURUSD,20050310,094800,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,094900,1.3433,1.3434,1.3432,1.3432
EURUSD,20050310,095000,1.3433,1.3433,1.3432,1.3432
EURUSD,20050310,095100,1.3433,1.3434,1.3433,1.3434
EURUSD,20050310,095200,1.3433,1.3433,1.3432,1.3432
EURUSD,20050310,095300,1.3431,1.3431,1.3429,1.3429
EURUSD,20050310,095400,1.3429,1.3430,1.3428,1.3430
EURUSD,20050310,095500,1.3430,1.3432,1.3430,1.3430
EURUSD,20050310,095600,1.3431,1.3431,1.3430,1.3430
EURUSD,20050310,095700,1.3430,1.3432,1.3429,1.3432
EURUSD,20050310,095800,1.3431,1.3431,1.3430,1.3431
EURUSD,20050310,095900,1.3432,1.3432,1.3431,1.3432
EURUSD,20050310,100000,1.3431,1.3432,1.3431,1.3432
EURUSD,20050310,100100,1.3432,1.3432,1.3430,1.3430
EURUSD,20050310,100200,1.3430,1.3430,1.3429,1.3429
EURUSD,20050310,100300,1.3428,1.3430,1.3425,1.3425
EURUSD,20050310,100400,1.3424,1.3426,1.3424,1.3426
EURUSD,20050310,100500,1.3427,1.3430,1.3427,1.3430
EURUSD,20050310,100600,1.3430,1.3430,1.3428,1.3428
EURUSD,20050310,100700,1.3429,1.3431,1.3429,1.3430
EURUSD,20050310,100800,1.3429,1.3431,1.3429,1.3429
EURUSD,20050310,100900,1.3430,1.3434,1.3430,1.3434
EURUSD,20050310,101000,1.3434,1.3436,1.3434,1.3435
EURUSD,20050310,101100,1.3434,1.3435,1.3434,1.3435
EURUSD,20050310,101200,1.3434,1.3434,1.3434,1.3434
EURUSD,20050310,101300,1.3434,1.3434,1.3432,1.3433
EURUSD,20050310,101400,1.3434,1.3437,1.3434,1.3437
EURUSD,20050310,101500,1.3438,1.3438,1.3437,1.3437
EURUSD,20050310,101600,1.3436,1.3438,1.3436,1.3438
EURUSD,20050310,101700,1.3439,1.3441,1.3439,1.3441
EURUSD,20050310,101800,1.3440,1.3441,1.3440,1.3441
EURUSD,20050310,101900,1.3441,1.3441,1.3440,1.3440
EURUSD,20050310,102000,1.3439,1.3439,1.3437,1.3437
EURUSD,20050310,102100,1.3438,1.3442,1.3438,1.3442
EURUSD,20050310,102200,1.3441,1.3444,1.3441,1.3443
EURUSD,20050310,102300,1.3443,1.3443,1.3442,1.3442
EURUSD,20050310,102400,1.3441,1.3442,1.3440,1.3441
EURUSD,20050310,102500,1.3441,1.3443,1.3441,1.3443
EURUSD,20050310,102600,1.3442,1.3443,1.3442,1.3442
EURUSD,20050310,102700,1.3442,1.3443,1.3441,1.3441
EURUSD,20050310,102800,1.3440,1.3441,1.3440,1.3440
EURUSD,20050310,102900,1.3440,1.3441,1.3439,1.3439
EURUSD,20050310,103000,1.3439,1.3441,1.3439,1.3440
EURUSD,20050310,103100,1.3439,1.3439,1.3438,1.3438
EURUSD,20050310,103200,1.3439,1.3439,1.3438,1.3439
EURUSD,20050310,103300,1.3440,1.3441,1.3440,1.3440
EURUSD,20050310,103400,1.3440,1.3440,1.3439,1.3439
EURUSD,20050310,103500,1.3440,1.3441,1.3438,1.3438
EURUSD,20050310,103600,1.3439,1.3439,1.3437,1.3437
EURUSD,20050310,103700,1.3437,1.3437,1.3435,1.3436
EURUSD,20050310,103800,1.3435,1.3436,1.3434,1.3434
EURUSD,20050310,103900,1.3434,1.3434,1.3432,1.3432
EURUSD,20050310,104000,1.3431,1.3431,1.3429,1.3430
EURUSD,20050310,104100,1.3429,1.3429,1.3428,1.3428
EURUSD,20050310,104200,1.3427,1.3428,1.3427,1.3428
EURUSD,20050310,104300,1.3427,1.3429,1.3427,1.3429
EURUSD,20050310,104400,1.3429,1.3431,1.3429,1.3429
EURUSD,20050310,104500,1.3430,1.3430,1.3424,1.3424
EURUSD,20050310,104600,1.3425,1.3426,1.3424,1.3425
EURUSD,20050310,104700,1.3425,1.3425,1.3425,1.3425
EURUSD,20050310,104800,1.3426,1.3427,1.3425,1.3425
EURUSD,20050310,104900,1.3424,1.3424,1.3421,1.3421
EURUSD,20050310,105000,1.3422,1.3423,1.3422,1.3423
EURUSD,20050310,105100,1.3423,1.3424,1.3422,1.3422
EURUSD,20050310,105200,1.3422,1.3424,1.3422,1.3424
EURUSD,20050310,105300,1.3423,1.3425,1.3423,1.3425
EURUSD,20050310,105400,1.3424,1.3427,1.3424,1.3427
EURUSD,20050310,105500,1.3426,1.3427,1.3425,1.3425
EURUSD,20050310,105600,1.3425,1.3425,1.3424,1.3425
EURUSD,20050310,105700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,105800,1.3425,1.3426,1.3425,1.3425
EURUSD,20050310,105900,1.3425,1.3426,1.3425,1.3426
EURUSD,20050310,110000,1.3425,1.3425,1.3423,1.3424
EURUSD,20050310,110100,1.3424,1.3427,1.3424,1.3427
EURUSD,20050310,110200,1.3426,1.3426,1.3420,1.3420
EURUSD,20050310,110300,1.3419,1.3421,1.3419,1.3420
EURUSD,20050310,110400,1.3419,1.3419,1.3418,1.3418
EURUSD,20050310,110500,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,110600,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,110700,1.3421,1.3422,1.3421,1.3421
EURUSD,20050310,110800,1.3420,1.3423,1.3420,1.3423
EURUSD,20050310,110900,1.3424,1.3424,1.3420,1.3420
EURUSD,20050310,111000,1.3421,1.3421,1.3419,1.3420
EURUSD,20050310,111100,1.3420,1.3420,1.3415,1.3416
EURUSD,20050310,111200,1.3417,1.3417,1.3415,1.3416
EURUSD,20050310,111300,1.3415,1.3415,1.3413,1.3413
EURUSD,20050310,111400,1.3413,1.3413,1.3413,1.3413
EURUSD,20050310,111500,1.3413,1.3414,1.3413,1.3414
EURUSD,20050310,111600,1.3415,1.3415,1.3414,1.3414
EURUSD,20050310,111700,1.3414,1.3414,1.3414,1.3414
EURUSD,20050310,111800,1.3413,1.3414,1.3412,1.3412
EURUSD,20050310,111900,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,112000,1.3412,1.3415,1.3412,1.3415
EURUSD,20050310,112100,1.3414,1.3415,1.3414,1.3415
EURUSD,20050310,112200,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,112300,1.3414,1.3414,1.3413,1.3413
EURUSD,20050310,112400,1.3413,1.3414,1.3412,1.3412
EURUSD,20050310,112500,1.3413,1.3414,1.3413,1.3413
EURUSD,20050310,112600,1.3413,1.3414,1.3412,1.3413
EURUSD,20050310,112700,1.3412,1.3412,1.3410,1.3410
EURUSD,20050310,112800,1.3410,1.3411,1.3410,1.3410
EURUSD,20050310,112900,1.3409,1.3409,1.3407,1.3407
EURUSD,20050310,113000,1.3406,1.3408,1.3406,1.3407
EURUSD,20050310,113100,1.3406,1.3406,1.3402,1.3403
EURUSD,20050310,113200,1.3404,1.3405,1.3403,1.3405
EURUSD,20050310,113300,1.3406,1.3406,1.3405,1.3405
EURUSD,20050310,113400,1.3404,1.3405,1.3401,1.3402
EURUSD,20050310,113500,1.3403,1.3404,1.3403,1.3403
EURUSD,20050310,113600,1.3404,1.3406,1.3403,1.3406
EURUSD,20050310,113700,1.3406,1.3408,1.3406,1.3408
EURUSD,20050310,113800,1.3407,1.3408,1.3406,1.3407
EURUSD,20050310,113900,1.3408,1.3408,1.3406,1.3406
EURUSD,20050310,114000,1.3406,1.3406,1.3406,1.3406
EURUSD,20050310,114100,1.3405,1.3406,1.3404,1.3405
EURUSD,20050310,114200,1.3404,1.3404,1.3404,1.3404
EURUSD,20050310,114300,1.3403,1.3403,1.3399,1.3399
EURUSD,20050310,114400,1.3400,1.3402,1.3399,1.3402
EURUSD,20050310,114500,1.3403,1.3403,1.3399,1.3400
EURUSD,20050310,114600,1.3401,1.3401,1.3401,1.3401
EURUSD,20050310,114700,1.3400,1.3401,1.3399,1.3400
EURUSD,20050310,114800,1.3401,1.3404,1.3401,1.3404
EURUSD,20050310,114900,1.3403,1.3405,1.3403,1.3404
EURUSD,20050310,115000,1.3403,1.3403,1.3401,1.3402
EURUSD,20050310,115100,1.3403,1.3403,1.3403,1.3403
EURUSD,20050310,115200,1.3402,1.3403,1.3400,1.3403
EURUSD,20050310,115300,1.3404,1.3406,1.3404,1.3406
EURUSD,20050310,115400,1.3407,1.3410,1.3407,1.3409
EURUSD,20050310,115500,1.3408,1.3411,1.3408,1.3411
EURUSD,20050310,115600,1.3412,1.3412,1.3411,1.3411
EURUSD,20050310,115700,1.3410,1.3410,1.3407,1.3407
EURUSD,20050310,115800,1.3407,1.3408,1.3406,1.3408
EURUSD,20050310,115900,1.3408,1.3408,1.3405,1.3405
EURUSD,20050310,120000,1.3406,1.3406,1.3402,1.3403
EURUSD,20050310,120100,1.3402,1.3404,1.3401,1.3404
EURUSD,20050310,120200,1.3403,1.3405,1.3403,1.3405
EURUSD,20050310,120300,1.3406,1.3409,1.3406,1.3408
EURUSD,20050310,120400,1.3408,1.3410,1.3408,1.3409
EURUSD,20050310,120500,1.3410,1.3410,1.3409,1.3409
EURUSD,20050310,120600,1.3410,1.3410,1.3408,1.3408
EURUSD,20050310,120700,1.3409,1.3411,1.3409,1.3411
EURUSD,20050310,120800,1.3411,1.3413,1.3411,1.3413
EURUSD,20050310,120900,1.3412,1.3414,1.3412,1.3414
EURUSD,20050310,121000,1.3414,1.3414,1.3413,1.3413
EURUSD,20050310,121100,1.3413,1.3413,1.3413,1.3413
EURUSD,20050310,121200,1.3412,1.3412,1.3411,1.3412
EURUSD,20050310,121300,1.3412,1.3412,1.3411,1.3412
EURUSD,20050310,121400,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,121500,1.3413,1.3413,1.3411,1.3411
EURUSD,20050310,121600,1.3412,1.3413,1.3412,1.3412
EURUSD,20050310,121700,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,121800,1.3414,1.3416,1.3414,1.3416
EURUSD,20050310,121900,1.3417,1.3418,1.3416,1.3417
EURUSD,20050310,122000,1.3418,1.3420,1.3418,1.3419
EURUSD,20050310,122100,1.3418,1.3419,1.3418,1.3418
EURUSD,20050310,122200,1.3417,1.3417,1.3416,1.3416
EURUSD,20050310,122300,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,122400,1.3416,1.3417,1.3416,1.3416
EURUSD,20050310,122500,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,122600,1.3418,1.3419,1.3418,1.3418
EURUSD,20050310,122700,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,122800,1.3417,1.3417,1.3415,1.3416
EURUSD,20050310,122900,1.3417,1.3418,1.3417,1.3417
EURUSD,20050310,123000,1.3417,1.3418,1.3417,1.3418
EURUSD,20050310,123100,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,123200,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,123300,1.3419,1.3419,1.3418,1.3419
EURUSD,20050310,123400,1.3418,1.3421,1.3418,1.3420
EURUSD,20050310,123500,1.3420,1.3422,1.3420,1.3422
EURUSD,20050310,123600,1.3423,1.3425,1.3423,1.3425
EURUSD,20050310,123700,1.3425,1.3425,1.3424,1.3424
EURUSD,20050310,123800,1.3425,1.3425,1.3424,1.3425
EURUSD,20050310,123900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,124000,1.3424,1.3424,1.3423,1.3424
EURUSD,20050310,124100,1.3423,1.3423,1.3423,1.3423
EURUSD,20050310,124200,1.3423,1.3423,1.3422,1.3423
EURUSD,20050310,124300,1.3424,1.3424,1.3422,1.3424
EURUSD,20050310,124400,1.3425,1.3425,1.3424,1.3425
EURUSD,20050310,124500,1.3426,1.3426,1.3425,1.3426
EURUSD,20050310,124600,1.3425,1.3426,1.3424,1.3425
EURUSD,20050310,124700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,124800,1.3424,1.3424,1.3423,1.3424
EURUSD,20050310,124900,1.3423,1.3424,1.3422,1.3422
EURUSD,20050310,125000,1.3423,1.3423,1.3422,1.3423
EURUSD,20050310,125100,1.3422,1.3424,1.3421,1.3421
EURUSD,20050310,125200,1.3420,1.3422,1.3420,1.3420
EURUSD,20050310,125300,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,125400,1.3420,1.3420,1.3419,1.3419
EURUSD,20050310,125500,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,125600,1.3420,1.3422,1.3420,1.3422
EURUSD,20050310,125700,1.3422,1.3422,1.3420,1.3420
EURUSD,20050310,125800,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,125900,1.3419,1.3419,1.3414,1.3415
EURUSD,20050310,130000,1.3417,1.3417,1.3415,1.3416
EURUSD,20050310,130100,1.3415,1.3418,1.3415,1.3417
EURUSD,20050310,130200,1.3416,1.3417,1.3416,1.3416
EURUSD,20050310,130300,1.3417,1.3417,1.3412,1.3413
EURUSD,20050310,130400,1.3412,1.3413,1.3409,1.3409
EURUSD,20050310,130500,1.3410,1.3413,1.3410,1.3413
EURUSD,20050310,130600,1.3413,1.3414,1.3412,1.3412
EURUSD,20050310,130700,1.3411,1.3414,1.3411,1.3414
EURUSD,20050310,130800,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,130900,1.3415,1.3415,1.3414,1.3415
EURUSD,20050310,131000,1.3416,1.3419,1.3416,1.3418
EURUSD,20050310,131100,1.3417,1.3419,1.3416,1.3417
EURUSD,20050310,131200,1.3416,1.3417,1.3415,1.3416
EURUSD,20050310,131300,1.3417,1.3418,1.3416,1.3418
EURUSD,20050310,131400,1.3418,1.3421,1.3418,1.3421
EURUSD,20050310,131500,1.3420,1.3422,1.3420,1.3422
EURUSD,20050310,131600,1.3423,1.3424,1.3421,1.3424
EURUSD,20050310,131700,1.3423,1.3426,1.3423,1.3426
EURUSD,20050310,131800,1.3425,1.3425,1.3422,1.3422
EURUSD,20050310,131900,1.3423,1.3423,1.3422,1.3423
EURUSD,20050310,132000,1.3424,1.3424,1.3423,1.3423
EURUSD,20050310,132100,1.3423,1.3423,1.3422,1.3422
EURUSD,20050310,132200,1.3421,1.3423,1.3421,1.3423
EURUSD,20050310,132300,1.3423,1.3423,1.3422,1.3422
EURUSD,20050310,132400,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,132500,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,132600,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,132700,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,132800,1.3421,1.3422,1.3420,1.3422
EURUSD,20050310,132900,1.3423,1.3423,1.3420,1.3420
EURUSD,20050310,133000,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,133100,1.3420,1.3421,1.3419,1.3421
EURUSD,20050310,133200,1.3421,1.3421,1.3420,1.3421
EURUSD,20050310,133300,1.3420,1.3420,1.3418,1.3418
EURUSD,20050310,133400,1.3418,1.3418,1.3416,1.3416
EURUSD,20050310,133500,1.3415,1.3415,1.3413,1.3413
EURUSD,20050310,133600,1.3413,1.3415,1.3413,1.3415
EURUSD,20050310,133700,1.3414,1.3417,1.3414,1.3417
EURUSD,20050310,133800,1.3418,1.3418,1.3417,1.3417
EURUSD,20050310,133900,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,134000,1.3416,1.3416,1.3415,1.3415
EURUSD,20050310,134100,1.3415,1.3415,1.3415,1.3415
EURUSD,20050310,134200,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,134300,1.3414,1.3414,1.3413,1.3413
EURUSD,20050310,134400,1.3414,1.3414,1.3413,1.3413
EURUSD,20050310,134500,1.3413,1.3415,1.3413,1.3415
EURUSD,20050310,134600,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,134700,1.3417,1.3417,1.3416,1.3417
EURUSD,20050310,134800,1.3418,1.3418,1.3417,1.3417
EURUSD,20050310,134900,1.3418,1.3418,1.3416,1.3416
EURUSD,20050310,135000,1.3415,1.3416,1.3414,1.3415
EURUSD,20050310,135100,1.3415,1.3417,1.3415,1.3417
EURUSD,20050310,135200,1.3416,1.3416,1.3415,1.3415
EURUSD,20050310,135300,1.3414,1.3414,1.3413,1.3413
EURUSD,20050310,135400,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,135500,1.3412,1.3415,1.3412,1.3415
EURUSD,20050310,135600,1.3416,1.3416,1.3414,1.3414
EURUSD,20050310,135700,1.3414,1.3414,1.3413,1.3414
EURUSD,20050310,135800,1.3413,1.3413,1.3411,1.3412
EURUSD,20050310,135900,1.3412,1.3412,1.3411,1.3412
EURUSD,20050310,140000,1.3411,1.3411,1.3411,1.3411
EURUSD,20050310,140100,1.3411,1.3411,1.3409,1.3409
EURUSD,20050310,140200,1.3408,1.3409,1.3407,1.3408
EURUSD,20050310,140300,1.3409,1.3409,1.3406,1.3406
EURUSD,20050310,140400,1.3406,1.3408,1.3406,1.3407
EURUSD,20050310,140500,1.3408,1.3412,1.3408,1.3411
EURUSD,20050310,140600,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,140700,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,140800,1.3411,1.3413,1.3411,1.3412
EURUSD,20050310,140900,1.3411,1.3412,1.3411,1.3412
EURUSD,20050310,141000,1.3412,1.3412,1.3412,1.3412
EURUSD,20050310,141100,1.3411,1.3411,1.3411,1.3411
EURUSD,20050310,141200,1.3410,1.3410,1.3406,1.3406
EURUSD,20050310,141300,1.3407,1.3407,1.3405,1.3405
EURUSD,20050310,141400,1.3404,1.3405,1.3404,1.3405
EURUSD,20050310,141500,1.3405,1.3406,1.3404,1.3406
EURUSD,20050310,141600,1.3405,1.3406,1.3405,1.3406
EURUSD,20050310,141700,1.3406,1.3407,1.3406,1.3407
EURUSD,20050310,141800,1.3406,1.3407,1.3406,1.3406
EURUSD,20050310,141900,1.3406,1.3407,1.3406,1.3407
EURUSD,20050310,142000,1.3407,1.3407,1.3405,1.3405
EURUSD,20050310,142100,1.3406,1.3407,1.3406,1.3407
EURUSD,20050310,142200,1.3408,1.3411,1.3408,1.3411
EURUSD,20050310,142300,1.3412,1.3413,1.3411,1.3413
EURUSD,20050310,142400,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,142500,1.3414,1.3414,1.3413,1.3413
EURUSD,20050310,142600,1.3414,1.3414,1.3413,1.3414
EURUSD,20050310,142700,1.3413,1.3414,1.3413,1.3413
EURUSD,20050310,142800,1.3413,1.3413,1.3412,1.3413
EURUSD,20050310,142900,1.3413,1.3413,1.3412,1.3413
EURUSD,20050310,143000,1.3413,1.3414,1.3413,1.3414
EURUSD,20050310,143100,1.3415,1.3420,1.3415,1.3418
EURUSD,20050310,143200,1.3418,1.3418,1.3414,1.3417
EURUSD,20050310,143300,1.3416,1.3418,1.3415,1.3416
EURUSD,20050310,143400,1.3417,1.3418,1.3417,1.3418
EURUSD,20050310,143500,1.3417,1.3419,1.3417,1.3418
EURUSD,20050310,143600,1.3417,1.3417,1.3412,1.3414
EURUSD,20050310,143700,1.3413,1.3416,1.3413,1.3416
EURUSD,20050310,143800,1.3417,1.3418,1.3416,1.3416
EURUSD,20050310,143900,1.3415,1.3416,1.3415,1.3416
EURUSD,20050310,144000,1.3417,1.3419,1.3417,1.3419
EURUSD,20050310,144100,1.3418,1.3422,1.3418,1.3422
EURUSD,20050310,144200,1.3423,1.3425,1.3423,1.3425
EURUSD,20050310,144300,1.3424,1.3424,1.3423,1.3424
EURUSD,20050310,144400,1.3424,1.3424,1.3422,1.3422
EURUSD,20050310,144500,1.3421,1.3422,1.3420,1.3421
EURUSD,20050310,144600,1.3420,1.3422,1.3420,1.3422
EURUSD,20050310,144700,1.3422,1.3424,1.3422,1.3422
EURUSD,20050310,144800,1.3422,1.3422,1.3421,1.3421
EURUSD,20050310,144900,1.3422,1.3424,1.3422,1.3424
EURUSD,20050310,145000,1.3424,1.3424,1.3422,1.3422
EURUSD,20050310,145100,1.3422,1.3422,1.3422,1.3422
EURUSD,20050310,145200,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,145300,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,145400,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,145500,1.3424,1.3428,1.3424,1.3427
EURUSD,20050310,145600,1.3427,1.3427,1.3426,1.3427
EURUSD,20050310,145700,1.3426,1.3430,1.3426,1.3430
EURUSD,20050310,145800,1.3431,1.3431,1.3430,1.3431
EURUSD,20050310,145900,1.3431,1.3431,1.3431,1.3431
EURUSD,20050310,150000,1.3431,1.3431,1.3430,1.3431
EURUSD,20050310,150100,1.3431,1.3431,1.3428,1.3430
EURUSD,20050310,150200,1.3431,1.3431,1.3430,1.3430
EURUSD,20050310,150300,1.3429,1.3429,1.3425,1.3425
EURUSD,20050310,150400,1.3424,1.3426,1.3424,1.3425
EURUSD,20050310,150500,1.3426,1.3426,1.3425,1.3426
EURUSD,20050310,150600,1.3426,1.3426,1.3422,1.3422
EURUSD,20050310,150700,1.3421,1.3421,1.3420,1.3421
EURUSD,20050310,150800,1.3422,1.3422,1.3421,1.3421
EURUSD,20050310,150900,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,151000,1.3422,1.3423,1.3421,1.3421
EURUSD,20050310,151100,1.3420,1.3420,1.3417,1.3420
EURUSD,20050310,151200,1.3421,1.3423,1.3420,1.3423
EURUSD,20050310,151300,1.3422,1.3422,1.3421,1.3422
EURUSD,20050310,151400,1.3422,1.3424,1.3422,1.3423
EURUSD,20050310,151500,1.3423,1.3425,1.3423,1.3425
EURUSD,20050310,151600,1.3425,1.3425,1.3424,1.3424
EURUSD,20050310,151700,1.3425,1.3426,1.3425,1.3426
EURUSD,20050310,151800,1.3425,1.3426,1.3425,1.3426
EURUSD,20050310,151900,1.3427,1.3427,1.3426,1.3426
EURUSD,20050310,152000,1.3426,1.3426,1.3424,1.3424
EURUSD,20050310,152100,1.3423,1.3424,1.3422,1.3424
EURUSD,20050310,152200,1.3423,1.3423,1.3422,1.3422
EURUSD,20050310,152300,1.3422,1.3422,1.3421,1.3422
EURUSD,20050310,152400,1.3422,1.3422,1.3422,1.3422
EURUSD,20050310,152500,1.3421,1.3422,1.3420,1.3420
EURUSD,20050310,152600,1.3420,1.3421,1.3419,1.3419
EURUSD,20050310,152700,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,152800,1.3419,1.3423,1.3419,1.3422
EURUSD,20050310,152900,1.3421,1.3422,1.3421,1.3421
EURUSD,20050310,153000,1.3420,1.3423,1.3420,1.3421
EURUSD,20050310,153100,1.3420,1.3420,1.3419,1.3419
EURUSD,20050310,153200,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,153300,1.3420,1.3421,1.3419,1.3420
EURUSD,20050310,153400,1.3419,1.3420,1.3419,1.3419
EURUSD,20050310,153500,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,153600,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,153700,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,153800,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,153900,1.3419,1.3419,1.3417,1.3418
EURUSD,20050310,154000,1.3417,1.3417,1.3416,1.3417
EURUSD,20050310,154100,1.3415,1.3415,1.3411,1.3412
EURUSD,20050310,154200,1.3411,1.3413,1.3411,1.3413
EURUSD,20050310,154300,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,154400,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,154500,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,154600,1.3413,1.3413,1.3413,1.3413
EURUSD,20050310,154700,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,154800,1.3413,1.3413,1.3411,1.3411
EURUSD,20050310,154900,1.3410,1.3412,1.3410,1.3412
EURUSD,20050310,155000,1.3413,1.3413,1.3410,1.3410
EURUSD,20050310,155100,1.3410,1.3411,1.3410,1.3410
EURUSD,20050310,155200,1.3409,1.3410,1.3407,1.3407
EURUSD,20050310,155300,1.3406,1.3407,1.3404,1.3405
EURUSD,20050310,155400,1.3404,1.3404,1.3403,1.3403
EURUSD,20050310,155500,1.3402,1.3405,1.3402,1.3405
EURUSD,20050310,155600,1.3404,1.3405,1.3404,1.3404
EURUSD,20050310,155700,1.3404,1.3405,1.3403,1.3405
EURUSD,20050310,155800,1.3405,1.3409,1.3405,1.3408
EURUSD,20050310,155900,1.3409,1.3411,1.3409,1.3411
EURUSD,20050310,160000,1.3411,1.3414,1.3411,1.3414
EURUSD,20050310,160100,1.3415,1.3415,1.3415,1.3415
EURUSD,20050310,160200,1.3415,1.3415,1.3412,1.3413
EURUSD,20050310,160300,1.3412,1.3412,1.3412,1.3412
EURUSD,20050310,160400,1.3412,1.3412,1.3411,1.3412
EURUSD,20050310,160500,1.3413,1.3414,1.3413,1.3413
EURUSD,20050310,160600,1.3414,1.3414,1.3412,1.3412
EURUSD,20050310,160700,1.3411,1.3412,1.3411,1.3412
EURUSD,20050310,160800,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,160900,1.3412,1.3412,1.3412,1.3412
EURUSD,20050310,161000,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,161100,1.3412,1.3414,1.3412,1.3413
EURUSD,20050310,161200,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,161300,1.3412,1.3412,1.3411,1.3411
EURUSD,20050310,161400,1.3412,1.3412,1.3410,1.3411
EURUSD,20050310,161500,1.3410,1.3411,1.3409,1.3410
EURUSD,20050310,161600,1.3411,1.3413,1.3410,1.3412
EURUSD,20050310,161700,1.3411,1.3411,1.3410,1.3410
EURUSD,20050310,161800,1.3411,1.3412,1.3411,1.3412
EURUSD,20050310,161900,1.3411,1.3413,1.3410,1.3413
EURUSD,20050310,162000,1.3414,1.3416,1.3413,1.3416
EURUSD,20050310,162100,1.3417,1.3424,1.3417,1.3421
EURUSD,20050310,162200,1.3420,1.3421,1.3419,1.3419
EURUSD,20050310,162300,1.3420,1.3420,1.3419,1.3420
EURUSD,20050310,162400,1.3421,1.3421,1.3419,1.3419
EURUSD,20050310,162500,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,162600,1.3419,1.3419,1.3418,1.3418
EURUSD,20050310,162700,1.3418,1.3418,1.3417,1.3417
EURUSD,20050310,162800,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,162900,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,163000,1.3417,1.3417,1.3415,1.3415
EURUSD,20050310,163100,1.3416,1.3418,1.3416,1.3417
EURUSD,20050310,163200,1.3418,1.3418,1.3417,1.3417
EURUSD,20050310,163300,1.3417,1.3418,1.3417,1.3417
EURUSD,20050310,163400,1.3417,1.3417,1.3415,1.3415
EURUSD,20050310,163500,1.3415,1.3417,1.3415,1.3416
EURUSD,20050310,163600,1.3415,1.3415,1.3414,1.3414
EURUSD,20050310,163700,1.3413,1.3415,1.3413,1.3415
EURUSD,20050310,163800,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,163900,1.3414,1.3415,1.3413,1.3415
EURUSD,20050310,164000,1.3414,1.3416,1.3414,1.3415
EURUSD,20050310,164100,1.3416,1.3417,1.3416,1.3417
EURUSD,20050310,164200,1.3417,1.3417,1.3416,1.3417
EURUSD,20050310,164300,1.3416,1.3417,1.3416,1.3416
EURUSD,20050310,164400,1.3417,1.3417,1.3416,1.3417
EURUSD,20050310,164500,1.3417,1.3417,1.3414,1.3414
EURUSD,20050310,164600,1.3415,1.3415,1.3412,1.3412
EURUSD,20050310,164700,1.3411,1.3411,1.3408,1.3409
EURUSD,20050310,164800,1.3410,1.3413,1.3410,1.3412
EURUSD,20050310,164900,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,165000,1.3412,1.3412,1.3409,1.3410
EURUSD,20050310,165100,1.3410,1.3410,1.3406,1.3406
EURUSD,20050310,165200,1.3407,1.3407,1.3406,1.3407
EURUSD,20050310,165300,1.3406,1.3406,1.3404,1.3404
EURUSD,20050310,165400,1.3405,1.3406,1.3405,1.3405
EURUSD,20050310,165500,1.3406,1.3406,1.3400,1.3400
EURUSD,20050310,165600,1.3399,1.3399,1.3397,1.3397
EURUSD,20050310,165700,1.3398,1.3398,1.3396,1.3398
EURUSD,20050310,165800,1.3399,1.3403,1.3399,1.3403
EURUSD,20050310,165900,1.3403,1.3403,1.3401,1.3401
EURUSD,20050310,170000,1.3401,1.3407,1.3401,1.3407
EURUSD,20050310,170100,1.3407,1.3407,1.3406,1.3406
EURUSD,20050310,170200,1.3406,1.3408,1.3406,1.3408
EURUSD,20050310,170300,1.3407,1.3408,1.3407,1.3407
EURUSD,20050310,170400,1.3406,1.3406,1.3405,1.3405
EURUSD,20050310,170500,1.3406,1.3406,1.3406,1.3406
EURUSD,20050310,170600,1.3406,1.3406,1.3404,1.3405
EURUSD,20050310,170700,1.3406,1.3406,1.3405,1.3405
EURUSD,20050310,170800,1.3405,1.3406,1.3405,1.3406
EURUSD,20050310,170900,1.3405,1.3406,1.3403,1.3403
EURUSD,20050310,171000,1.3404,1.3405,1.3404,1.3404
EURUSD,20050310,171100,1.3405,1.3410,1.3404,1.3410
EURUSD,20050310,171200,1.3411,1.3412,1.3411,1.3412
EURUSD,20050310,171300,1.3413,1.3415,1.3413,1.3415
EURUSD,20050310,171400,1.3414,1.3414,1.3412,1.3412
EURUSD,20050310,171500,1.3412,1.3412,1.3411,1.3412
EURUSD,20050310,171600,1.3413,1.3413,1.3411,1.3411
EURUSD,20050310,171700,1.3411,1.3411,1.3406,1.3406
EURUSD,20050310,171800,1.3405,1.3406,1.3404,1.3406
EURUSD,20050310,171900,1.3407,1.3408,1.3407,1.3407
EURUSD,20050310,172000,1.3406,1.3406,1.3405,1.3405
EURUSD,20050310,172100,1.3406,1.3407,1.3406,1.3406
EURUSD,20050310,172200,1.3407,1.3407,1.3404,1.3404
EURUSD,20050310,172300,1.3405,1.3408,1.3405,1.3408
EURUSD,20050310,172400,1.3409,1.3411,1.3409,1.3411
EURUSD,20050310,172500,1.3411,1.3411,1.3409,1.3410
EURUSD,20050310,172600,1.3410,1.3410,1.3408,1.3408
EURUSD,20050310,172700,1.3407,1.3407,1.3406,1.3407
EURUSD,20050310,172800,1.3407,1.3409,1.3406,1.3409
EURUSD,20050310,172900,1.3411,1.3411,1.3409,1.3409
EURUSD,20050310,173000,1.3409,1.3409,1.3408,1.3408
EURUSD,20050310,173100,1.3407,1.3407,1.3405,1.3405
EURUSD,20050310,173200,1.3406,1.3406,1.3405,1.3405
EURUSD,20050310,173300,1.3404,1.3404,1.3404,1.3404
EURUSD,20050310,173400,1.3405,1.3406,1.3405,1.3406
EURUSD,20050310,173500,1.3405,1.3406,1.3405,1.3406
EURUSD,20050310,173600,1.3406,1.3408,1.3406,1.3408
EURUSD,20050310,173700,1.3409,1.3410,1.3408,1.3410
EURUSD,20050310,173800,1.3410,1.3411,1.3409,1.3410
EURUSD,20050310,173900,1.3411,1.3411,1.3410,1.3411
EURUSD,20050310,174000,1.3411,1.3411,1.3411,1.3411
EURUSD,20050310,174100,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,174200,1.3412,1.3412,1.3411,1.3411
EURUSD,20050310,174300,1.3412,1.3412,1.3412,1.3412
EURUSD,20050310,174400,1.3412,1.3412,1.3409,1.3409
EURUSD,20050310,174500,1.3408,1.3411,1.3408,1.3411
EURUSD,20050310,174600,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,174700,1.3414,1.3415,1.3414,1.3414
EURUSD,20050310,174800,1.3413,1.3413,1.3412,1.3412
EURUSD,20050310,174900,1.3410,1.3410,1.3407,1.3407
EURUSD,20050310,175000,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,175100,1.3406,1.3406,1.3405,1.3406
EURUSD,20050310,175200,1.3405,1.3406,1.3405,1.3406
EURUSD,20050310,175300,1.3405,1.3405,1.3403,1.3405
EURUSD,20050310,175400,1.3405,1.3405,1.3403,1.3404
EURUSD,20050310,175500,1.3404,1.3406,1.3404,1.3406
EURUSD,20050310,175600,1.3407,1.3407,1.3405,1.3406
EURUSD,20050310,175700,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,175800,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,175900,1.3406,1.3406,1.3405,1.3406
EURUSD,20050310,180000,1.3407,1.3407,1.3406,1.3406
EURUSD,20050310,180100,1.3405,1.3406,1.3405,1.3405
EURUSD,20050310,180200,1.3406,1.3406,1.3405,1.3405
EURUSD,20050310,180300,1.3405,1.3405,1.3404,1.3404
EURUSD,20050310,180400,1.3404,1.3404,1.3400,1.3401
EURUSD,20050310,180500,1.3401,1.3401,1.3399,1.3399
EURUSD,20050310,180600,1.3399,1.3399,1.3398,1.3398
EURUSD,20050310,180700,1.3399,1.3400,1.3399,1.3400
EURUSD,20050310,180800,1.3401,1.3404,1.3401,1.3404
EURUSD,20050310,180900,1.3404,1.3405,1.3403,1.3403
EURUSD,20050310,181000,1.3402,1.3404,1.3402,1.3404
EURUSD,20050310,181100,1.3405,1.3406,1.3405,1.3406
EURUSD,20050310,181200,1.3406,1.3407,1.3405,1.3407
EURUSD,20050310,181300,1.3407,1.3408,1.3407,1.3408
EURUSD,20050310,181400,1.3407,1.3409,1.3407,1.3409
EURUSD,20050310,181500,1.3410,1.3411,1.3410,1.3411
EURUSD,20050310,181600,1.3410,1.3410,1.3408,1.3408
EURUSD,20050310,181700,1.3407,1.3407,1.3406,1.3407
EURUSD,20050310,181800,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,181900,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,182000,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,182100,1.3407,1.3408,1.3407,1.3408
EURUSD,20050310,182200,1.3409,1.3409,1.3408,1.3408
EURUSD,20050310,182300,1.3409,1.3412,1.3409,1.3412
EURUSD,20050310,182400,1.3412,1.3412,1.3411,1.3411
EURUSD,20050310,182500,1.3411,1.3411,1.3410,1.3410
EURUSD,20050310,182600,1.3409,1.3411,1.3409,1.3411
EURUSD,20050310,182700,1.3410,1.3410,1.3409,1.3409
EURUSD,20050310,182800,1.3409,1.3409,1.3409,1.3409
EURUSD,20050310,182900,1.3409,1.3409,1.3406,1.3406
EURUSD,20050310,183000,1.3407,1.3407,1.3407,1.3407
EURUSD,20050310,183100,1.3408,1.3408,1.3406,1.3406
EURUSD,20050310,183200,1.3407,1.3408,1.3407,1.3408
EURUSD,20050310,183300,1.3409,1.3409,1.3409,1.3409
EURUSD,20050310,183400,1.3409,1.3409,1.3407,1.3408
EURUSD,20050310,183500,1.3408,1.3409,1.3407,1.3409
EURUSD,20050310,183600,1.3410,1.3411,1.3410,1.3410
EURUSD,20050310,183700,1.3409,1.3409,1.3408,1.3408
EURUSD,20050310,183800,1.3408,1.3408,1.3407,1.3408
EURUSD,20050310,183900,1.3408,1.3409,1.3408,1.3409
EURUSD,20050310,184000,1.3409,1.3410,1.3409,1.3410
EURUSD,20050310,184100,1.3411,1.3413,1.3410,1.3412
EURUSD,20050310,184200,1.3412,1.3412,1.3411,1.3411
EURUSD,20050310,184300,1.3410,1.3411,1.3409,1.3410
EURUSD,20050310,184400,1.3411,1.3411,1.3410,1.3410
EURUSD,20050310,184500,1.3410,1.3410,1.3410,1.3410
EURUSD,20050310,184600,1.3410,1.3411,1.3410,1.3411
EURUSD,20050310,184700,1.3410,1.3411,1.3410,1.3411
EURUSD,20050310,184800,1.3411,1.3412,1.3411,1.3412
EURUSD,20050310,184900,1.3413,1.3415,1.3413,1.3415
EURUSD,20050310,185000,1.3416,1.3417,1.3416,1.3416
EURUSD,20050310,185100,1.3416,1.3416,1.3415,1.3415
EURUSD,20050310,185200,1.3415,1.3415,1.3414,1.3414
EURUSD,20050310,185300,1.3414,1.3416,1.3414,1.3416
EURUSD,20050310,185400,1.3416,1.3416,1.3415,1.3415
EURUSD,20050310,185500,1.3415,1.3415,1.3415,1.3415
EURUSD,20050310,185600,1.3416,1.3417,1.3415,1.3415
EURUSD,20050310,185700,1.3415,1.3415,1.3415,1.3415
EURUSD,20050310,185800,1.3415,1.3415,1.3414,1.3414
EURUSD,20050310,185900,1.3415,1.3415,1.3414,1.3415
EURUSD,20050310,190000,1.3414,1.3415,1.3414,1.3415
EURUSD,20050310,190100,1.3415,1.3415,1.3415,1.3415
EURUSD,20050310,190200,1.3414,1.3415,1.3413,1.3415
EURUSD,20050310,190300,1.3416,1.3416,1.3415,1.3416
EURUSD,20050310,190400,1.3417,1.3420,1.3417,1.3420
EURUSD,20050310,190500,1.3421,1.3424,1.3421,1.3424
EURUSD,20050310,190600,1.3424,1.3424,1.3423,1.3423
EURUSD,20050310,190700,1.3423,1.3425,1.3423,1.3425
EURUSD,20050310,190800,1.3426,1.3429,1.3425,1.3428
EURUSD,20050310,190900,1.3427,1.3430,1.3427,1.3430
EURUSD,20050310,191000,1.3429,1.3431,1.3429,1.3430
EURUSD,20050310,191100,1.3430,1.3431,1.3430,1.3431
EURUSD,20050310,191200,1.3431,1.3431,1.3431,1.3431
EURUSD,20050310,191300,1.3431,1.3433,1.3431,1.3432
EURUSD,20050310,191400,1.3431,1.3431,1.3429,1.3430
EURUSD,20050310,191500,1.3431,1.3432,1.3431,1.3432
EURUSD,20050310,191600,1.3432,1.3432,1.3431,1.3431
EURUSD,20050310,191700,1.3430,1.3430,1.3429,1.3429
EURUSD,20050310,191800,1.3428,1.3429,1.3427,1.3428
EURUSD,20050310,191900,1.3428,1.3430,1.3428,1.3430
EURUSD,20050310,192000,1.3431,1.3431,1.3430,1.3430
EURUSD,20050310,192100,1.3429,1.3430,1.3429,1.3429
EURUSD,20050310,192200,1.3428,1.3428,1.3427,1.3427
EURUSD,20050310,192300,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,192400,1.3427,1.3429,1.3427,1.3429
EURUSD,20050310,192500,1.3430,1.3431,1.3430,1.3430
EURUSD,20050310,192600,1.3431,1.3431,1.3430,1.3431
EURUSD,20050310,192700,1.3431,1.3431,1.3431,1.3431
EURUSD,20050310,192800,1.3431,1.3431,1.3429,1.3429
EURUSD,20050310,192900,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,193000,1.3429,1.3430,1.3429,1.3429
EURUSD,20050310,193100,1.3430,1.3432,1.3430,1.3432
EURUSD,20050310,193200,1.3433,1.3436,1.3433,1.3435
EURUSD,20050310,193300,1.3436,1.3436,1.3435,1.3436
EURUSD,20050310,193400,1.3436,1.3436,1.3435,1.3435
EURUSD,20050310,193500,1.3434,1.3434,1.3432,1.3432
EURUSD,20050310,193600,1.3433,1.3433,1.3431,1.3433
EURUSD,20050310,193700,1.3432,1.3432,1.3431,1.3431
EURUSD,20050310,193800,1.3431,1.3434,1.3431,1.3434
EURUSD,20050310,193900,1.3435,1.3436,1.3433,1.3435
EURUSD,20050310,194000,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,194100,1.3436,1.3436,1.3434,1.3436
EURUSD,20050310,194200,1.3436,1.3436,1.3433,1.3434
EURUSD,20050310,194300,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,194400,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,194500,1.3433,1.3434,1.3433,1.3433
EURUSD,20050310,194600,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,194700,1.3433,1.3436,1.3433,1.3436
EURUSD,20050310,194800,1.3437,1.3438,1.3437,1.3438
EURUSD,20050310,194900,1.3438,1.3439,1.3437,1.3439
EURUSD,20050310,195000,1.3440,1.3441,1.3440,1.3441
EURUSD,20050310,195100,1.3440,1.3442,1.3440,1.3442
EURUSD,20050310,195200,1.3441,1.3442,1.3440,1.3440
EURUSD,20050310,195300,1.3440,1.3441,1.3440,1.3441
EURUSD,20050310,195400,1.3440,1.3441,1.3440,1.3440
EURUSD,20050310,195500,1.3440,1.3440,1.3440,1.3440
EURUSD,20050310,195600,1.3441,1.3441,1.3440,1.3441
EURUSD,20050310,195700,1.3441,1.3443,1.3441,1.3443
EURUSD,20050310,195800,1.3444,1.3445,1.3444,1.3445
EURUSD,20050310,195900,1.3444,1.3444,1.3444,1.3444
EURUSD,20050310,200000,1.3444,1.3446,1.3444,1.3446
EURUSD,20050310,200100,1.3446,1.3448,1.3446,1.3447
EURUSD,20050310,200200,1.3448,1.3448,1.3443,1.3443
EURUSD,20050310,200300,1.3442,1.3442,1.3441,1.3441
EURUSD,20050310,200400,1.3440,1.3440,1.3437,1.3437
EURUSD,20050310,200500,1.3436,1.3437,1.3435,1.3435
EURUSD,20050310,200600,1.3435,1.3438,1.3435,1.3438
EURUSD,20050310,200700,1.3438,1.3438,1.3435,1.3435
EURUSD,20050310,200800,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,200900,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,201000,1.3435,1.3437,1.3435,1.3437
EURUSD,20050310,201100,1.3436,1.3437,1.3436,1.3436
EURUSD,20050310,201200,1.3437,1.3437,1.3437,1.3437
EURUSD,20050310,201300,1.3437,1.3437,1.3435,1.3435
EURUSD,20050310,201400,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,201500,1.3435,1.3436,1.3435,1.3435
EURUSD,20050310,201600,1.3436,1.3437,1.3435,1.3435
EURUSD,20050310,201700,1.3435,1.3437,1.3435,1.3437
EURUSD,20050310,201800,1.3436,1.3436,1.3435,1.3435
EURUSD,20050310,201900,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,202000,1.3435,1.3436,1.3435,1.3435
EURUSD,20050310,202100,1.3434,1.3434,1.3433,1.3433
EURUSD,20050310,202200,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,202300,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,202400,1.3433,1.3433,1.3433,1.3433
EURUSD,20050310,202500,1.3434,1.3435,1.3434,1.3435
EURUSD,20050310,202600,1.3435,1.3436,1.3435,1.3435
EURUSD,20050310,202700,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,202800,1.3435,1.3436,1.3435,1.3436
EURUSD,20050310,202900,1.3436,1.3436,1.3436,1.3436
EURUSD,20050310,203000,1.3435,1.3435,1.3435,1.3435
EURUSD,20050310,203100,1.3436,1.3436,1.3436,1.3436
EURUSD,20050310,203200,1.3436,1.3436,1.3436,1.3436
EURUSD,20050310,203300,1.3436,1.3436,1.3435,1.3435
EURUSD,20050310,203400,1.3435,1.3437,1.3435,1.3436
EURUSD,20050310,203500,1.3437,1.3437,1.3437,1.3437
EURUSD,20050310,203600,1.3437,1.3437,1.3437,1.3437
EURUSD,20050310,203700,1.3437,1.3437,1.3437,1.3437
EURUSD,20050310,203800,1.3436,1.3436,1.3436,1.3436
EURUSD,20050310,203900,1.3436,1.3436,1.3436,1.3436
EURUSD,20050310,204000,1.3437,1.3437,1.3437,1.3437
EURUSD,20050310,204100,1.3437,1.3437,1.3437,1.3437
EURUSD,20050310,204200,1.3437,1.3437,1.3434,1.3434
EURUSD,20050310,204300,1.3434,1.3434,1.3433,1.3433
EURUSD,20050310,204400,1.3434,1.3434,1.3430,1.3430
EURUSD,20050310,204500,1.3429,1.3430,1.3429,1.3430
EURUSD,20050310,204600,1.3431,1.3431,1.3430,1.3431
EURUSD,20050310,204700,1.3431,1.3431,1.3428,1.3429
EURUSD,20050310,204800,1.3430,1.3430,1.3428,1.3429
EURUSD,20050310,204900,1.3428,1.3429,1.3427,1.3427
EURUSD,20050310,205000,1.3426,1.3428,1.3426,1.3427
EURUSD,20050310,205100,1.3429,1.3429,1.3428,1.3429
EURUSD,20050310,205200,1.3428,1.3428,1.3426,1.3427
EURUSD,20050310,205300,1.3426,1.3426,1.3422,1.3423
EURUSD,20050310,205400,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,205500,1.3424,1.3425,1.3424,1.3424
EURUSD,20050310,205600,1.3424,1.3424,1.3422,1.3423
EURUSD,20050310,205700,1.3422,1.3424,1.3422,1.3424
EURUSD,20050310,205800,1.3424,1.3424,1.3422,1.3422
EURUSD,20050310,205900,1.3423,1.3423,1.3422,1.3422
EURUSD,20050310,210000,1.3423,1.3424,1.3423,1.3423
EURUSD,20050310,210100,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,210200,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,210300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,210400,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,210500,1.3424,1.3424,1.3423,1.3423
EURUSD,20050310,210600,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,210700,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,210800,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,210900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,211000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,211100,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,211200,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,211300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,211400,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,211500,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,211600,1.3425,1.3425,1.3425,1.3425
EURUSD,20050310,211700,1.3426,1.3426,1.3426,1.3426
EURUSD,20050310,211800,1.3426,1.3426,1.3426,1.3426
EURUSD,20050310,211900,1.3426,1.3427,1.3426,1.3427
EURUSD,20050310,212000,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212300,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212400,1.3427,1.3427,1.3426,1.3427
EURUSD,20050310,212500,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212600,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212700,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212800,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,212900,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,213000,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,213100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,213200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,213300,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,213400,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,213500,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,213600,1.3428,1.3428,1.3428,1.3428
EURUSD,20050310,213700,1.3428,1.3429,1.3428,1.3429
EURUSD,20050310,213800,1.3429,1.3430,1.3429,1.3429
EURUSD,20050310,213900,1.3429,1.3430,1.3429,1.3430
EURUSD,20050310,214000,1.3430,1.3430,1.3430,1.3430
EURUSD,20050310,214100,1.3430,1.3430,1.3430,1.3430
EURUSD,20050310,214200,1.3430,1.3431,1.3430,1.3431
EURUSD,20050310,214300,1.3431,1.3431,1.3430,1.3430
EURUSD,20050310,214400,1.3430,1.3430,1.3429,1.3429
EURUSD,20050310,214500,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,214600,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,214700,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,214800,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,214900,1.3428,1.3429,1.3428,1.3429
EURUSD,20050310,215000,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,215100,1.3429,1.3429,1.3428,1.3429
EURUSD,20050310,215200,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,215300,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,215400,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,215500,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,215600,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,215700,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,215800,1.3430,1.3430,1.3429,1.3429
EURUSD,20050310,215900,1.3429,1.3430,1.3429,1.3430
EURUSD,20050310,220000,1.3430,1.3430,1.3430,1.3430
EURUSD,20050310,220100,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,220200,1.3430,1.3430,1.3430,1.3430
EURUSD,20050310,220300,1.3430,1.3430,1.3429,1.3429
EURUSD,20050310,220400,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,220500,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,220600,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,220700,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,220800,1.3429,1.3429,1.3429,1.3429
EURUSD,20050310,220900,1.3429,1.3430,1.3428,1.3428
EURUSD,20050310,221000,1.3427,1.3428,1.3427,1.3427
EURUSD,20050310,221100,1.3428,1.3428,1.3427,1.3427
EURUSD,20050310,221200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050310,221300,1.3427,1.3427,1.3426,1.3426
EURUSD,20050310,221400,1.3426,1.3426,1.3424,1.3424
EURUSD,20050310,221500,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,221600,1.3423,1.3424,1.3423,1.3424
EURUSD,20050310,221700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050310,221800,1.3425,1.3426,1.3425,1.3426
EURUSD,20050310,221900,1.3425,1.3425,1.3425,1.3425
EURUSD,20050310,222000,1.3425,1.3425,1.3425,1.3425
EURUSD,20050310,222100,1.3425,1.3425,1.3424,1.3424
EURUSD,20050310,222200,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,222300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050310,222400,1.3424,1.3424,1.3422,1.3422
EURUSD,20050310,222500,1.3421,1.3421,1.3418,1.3418
EURUSD,20050310,222600,1.3417,1.3418,1.3417,1.3417
EURUSD,20050310,222700,1.3417,1.3417,1.3415,1.3416
EURUSD,20050310,222800,1.3415,1.3416,1.3414,1.3414
EURUSD,20050310,222900,1.3414,1.3415,1.3414,1.3415
EURUSD,20050310,223000,1.3415,1.3415,1.3414,1.3415
EURUSD,20050310,223100,1.3414,1.3417,1.3414,1.3417
EURUSD,20050310,223200,1.3416,1.3416,1.3416,1.3416
EURUSD,20050310,223300,1.3416,1.3416,1.3416,1.3416
EURUSD,20050310,223400,1.3416,1.3418,1.3416,1.3418
EURUSD,20050310,223500,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,223600,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,223700,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,223800,1.3418,1.3419,1.3418,1.3418
EURUSD,20050310,223900,1.3419,1.3419,1.3418,1.3418
EURUSD,20050310,224000,1.3418,1.3418,1.3417,1.3418
EURUSD,20050310,224100,1.3418,1.3418,1.3417,1.3417
EURUSD,20050310,224200,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,224300,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,224400,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,224500,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,224600,1.3420,1.3421,1.3420,1.3421
EURUSD,20050310,224700,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,224800,1.3421,1.3421,1.3419,1.3420
EURUSD,20050310,224900,1.3419,1.3419,1.3418,1.3419
EURUSD,20050310,225000,1.3418,1.3418,1.3417,1.3417
EURUSD,20050310,225100,1.3417,1.3420,1.3416,1.3419
EURUSD,20050310,225200,1.3420,1.3420,1.3419,1.3419
EURUSD,20050310,225300,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,225400,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,225500,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,225600,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,225700,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,225800,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,225900,1.3418,1.3418,1.3416,1.3416
EURUSD,20050310,230000,1.3416,1.3416,1.3416,1.3416
EURUSD,20050310,230100,1.3416,1.3416,1.3416,1.3416
EURUSD,20050310,230200,1.3415,1.3415,1.3413,1.3414
EURUSD,20050310,230300,1.3413,1.3413,1.3410,1.3411
EURUSD,20050310,230400,1.3412,1.3412,1.3411,1.3412
EURUSD,20050310,230500,1.3412,1.3412,1.3411,1.3412
EURUSD,20050310,230600,1.3411,1.3411,1.3408,1.3408
EURUSD,20050310,230700,1.3408,1.3408,1.3408,1.3408
EURUSD,20050310,230800,1.3408,1.3410,1.3408,1.3409
EURUSD,20050310,230900,1.3409,1.3409,1.3409,1.3409
EURUSD,20050310,231000,1.3409,1.3412,1.3409,1.3412
EURUSD,20050310,231100,1.3412,1.3413,1.3412,1.3413
EURUSD,20050310,231200,1.3413,1.3415,1.3413,1.3415
EURUSD,20050310,231300,1.3415,1.3416,1.3415,1.3416
EURUSD,20050310,231400,1.3417,1.3417,1.3416,1.3416
EURUSD,20050310,231500,1.3417,1.3419,1.3417,1.3419
EURUSD,20050310,231600,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,231700,1.3419,1.3419,1.3418,1.3418
EURUSD,20050310,231800,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,231900,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,232000,1.3419,1.3419,1.3418,1.3418
EURUSD,20050310,232100,1.3418,1.3418,1.3417,1.3418
EURUSD,20050310,232200,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,232300,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,232400,1.3418,1.3418,1.3417,1.3418
EURUSD,20050310,232500,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,232600,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,232700,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,232800,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,232900,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,233000,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,233100,1.3421,1.3421,1.3421,1.3421
EURUSD,20050310,233200,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,233300,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,233400,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,233500,1.3421,1.3421,1.3420,1.3420
EURUSD,20050310,233600,1.3420,1.3420,1.3419,1.3419
EURUSD,20050310,233700,1.3418,1.3418,1.3418,1.3418
EURUSD,20050310,233800,1.3417,1.3417,1.3417,1.3417
EURUSD,20050310,233900,1.3417,1.3418,1.3417,1.3418
EURUSD,20050310,234000,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,234100,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,234200,1.3418,1.3419,1.3418,1.3418
EURUSD,20050310,234300,1.3419,1.3419,1.3418,1.3419
EURUSD,20050310,234400,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,234500,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,234600,1.3419,1.3419,1.3418,1.3419
EURUSD,20050310,234700,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,234800,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,234900,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,235000,1.3419,1.3419,1.3418,1.3418
EURUSD,20050310,235100,1.3418,1.3419,1.3418,1.3419
EURUSD,20050310,235200,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,235300,1.3419,1.3419,1.3419,1.3419
EURUSD,20050310,235400,1.3419,1.3420,1.3419,1.3420
EURUSD,20050310,235500,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,235600,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,235700,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,235800,1.3420,1.3420,1.3420,1.3420
EURUSD,20050310,235900,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,000000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20050310,000100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050310,000200,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050310,000300,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050310,000400,1.9243,1.9243,1.9241,1.9241
GBPUSD,20050310,000500,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050310,000600,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050310,000700,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,000800,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,000900,1.9242,1.9242,1.9241,1.9242
GBPUSD,20050310,001000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,001100,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,001200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,001300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,001400,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050310,001500,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050310,001600,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050310,001700,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,001800,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,001900,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,002000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,002100,1.9242,1.9242,1.9240,1.9241
GBPUSD,20050310,002200,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050310,002300,1.9241,1.9241,1.9240,1.9241
GBPUSD,20050310,002400,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050310,002500,1.9240,1.9241,1.9239,1.9241
GBPUSD,20050310,002600,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050310,002700,1.9241,1.9241,1.9239,1.9239
GBPUSD,20050310,002800,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050310,002900,1.9238,1.9239,1.9237,1.9238
GBPUSD,20050310,003000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050310,003100,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050310,003200,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050310,003300,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050310,003400,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050310,003500,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050310,003600,1.9234,1.9236,1.9233,1.9236
GBPUSD,20050310,003700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050310,003800,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050310,003900,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050310,004000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050310,004100,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050310,004200,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050310,004300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050310,004400,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050310,004500,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050310,004600,1.9232,1.9232,1.9228,1.9228
GBPUSD,20050310,004700,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050310,004800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,004900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,005000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,005100,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050310,005200,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050310,005300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,005400,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,005500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,005600,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050310,005700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,005800,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050310,005900,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050310,010000,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050310,010100,1.9223,1.9225,1.9223,1.9225
GBPUSD,20050310,010200,1.9225,1.9226,1.9223,1.9223
GBPUSD,20050310,010300,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050310,010400,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050310,010500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,010600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050310,010700,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050310,010800,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,010900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,011000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,011100,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050310,011200,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050310,011300,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050310,011400,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050310,011500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050310,011600,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050310,011700,1.9218,1.9218,1.9215,1.9215
GBPUSD,20050310,011800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,011900,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050310,012000,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050310,012100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,012200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,012300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,012400,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,012500,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050310,012600,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050310,012700,1.9219,1.9222,1.9219,1.9222
GBPUSD,20050310,012800,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050310,012900,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050310,013000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050310,013100,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050310,013200,1.9224,1.9227,1.9224,1.9227
GBPUSD,20050310,013300,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050310,013400,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,013500,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050310,013600,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050310,013700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,013800,1.9228,1.9230,1.9228,1.9230
GBPUSD,20050310,013900,1.9229,1.9229,1.9227,1.9227
GBPUSD,20050310,014000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,014100,1.9226,1.9226,1.9224,1.9225
GBPUSD,20050310,014200,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050310,014300,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050310,014400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,014500,1.9224,1.9226,1.9224,1.9225
GBPUSD,20050310,014600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,014700,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050310,014800,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,014900,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050310,015000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,015100,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,015200,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,015300,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050310,015400,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050310,015500,1.9228,1.9231,1.9228,1.9231
GBPUSD,20050310,015600,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050310,015700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050310,015800,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050310,015900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050310,020000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050310,020100,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050310,020200,1.9230,1.9230,1.9228,1.9228
GBPUSD,20050310,020300,1.9227,1.9228,1.9226,1.9227
GBPUSD,20050310,020400,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050310,020500,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050310,020600,1.9229,1.9235,1.9229,1.9234
GBPUSD,20050310,020700,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050310,020800,1.9232,1.9232,1.9230,1.9230
GBPUSD,20050310,020900,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050310,021000,1.9229,1.9232,1.9228,1.9232
GBPUSD,20050310,021100,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050310,021200,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050310,021300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050310,021400,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050310,021500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050310,021600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050310,021700,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050310,021800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050310,021900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050310,022000,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050310,022100,1.9230,1.9230,1.9227,1.9227
GBPUSD,20050310,022200,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,022300,1.9228,1.9230,1.9228,1.9230
GBPUSD,20050310,022400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050310,022500,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050310,022600,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050310,022700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050310,022800,1.9229,1.9229,1.9225,1.9225
GBPUSD,20050310,022900,1.9226,1.9226,1.9224,1.9225
GBPUSD,20050310,023000,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,023100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,023200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,023300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,023400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,023500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,023600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,023700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,023800,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050310,023900,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050310,024000,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050310,024100,1.9228,1.9231,1.9228,1.9231
GBPUSD,20050310,024200,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050310,024300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050310,024400,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050310,024500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050310,024600,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050310,024700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050310,024800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050310,024900,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050310,025000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050310,025100,1.9236,1.9238,1.9236,1.9237
GBPUSD,20050310,025200,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050310,025300,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050310,025400,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050310,025500,1.9238,1.9245,1.9238,1.9245
GBPUSD,20050310,025600,1.9246,1.9255,1.9246,1.9250
GBPUSD,20050310,025700,1.9249,1.9255,1.9249,1.9255
GBPUSD,20050310,025800,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050310,025900,1.9256,1.9257,1.9255,1.9257
GBPUSD,20050310,030000,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050310,030100,1.9259,1.9262,1.9259,1.9261
GBPUSD,20050310,030200,1.9261,1.9265,1.9261,1.9265
GBPUSD,20050310,030300,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050310,030400,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050310,030500,1.9265,1.9265,1.9260,1.9260
GBPUSD,20050310,030600,1.9259,1.9262,1.9258,1.9261
GBPUSD,20050310,030700,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050310,030800,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050310,030900,1.9260,1.9264,1.9260,1.9264
GBPUSD,20050310,031000,1.9263,1.9264,1.9262,1.9264
GBPUSD,20050310,031100,1.9264,1.9273,1.9264,1.9271
GBPUSD,20050310,031200,1.9270,1.9270,1.9266,1.9266
GBPUSD,20050310,031300,1.9266,1.9268,1.9266,1.9268
GBPUSD,20050310,031400,1.9269,1.9270,1.9268,1.9270
GBPUSD,20050310,031500,1.9269,1.9272,1.9269,1.9272
GBPUSD,20050310,031600,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050310,031700,1.9274,1.9274,1.9272,1.9273
GBPUSD,20050310,031800,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050310,031900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,032000,1.9276,1.9286,1.9276,1.9286
GBPUSD,20050310,032100,1.9285,1.9291,1.9284,1.9291
GBPUSD,20050310,032200,1.9291,1.9291,1.9287,1.9288
GBPUSD,20050310,032300,1.9288,1.9291,1.9288,1.9291
GBPUSD,20050310,032400,1.9291,1.9293,1.9291,1.9293
GBPUSD,20050310,032500,1.9294,1.9295,1.9290,1.9290
GBPUSD,20050310,032600,1.9289,1.9289,1.9281,1.9281
GBPUSD,20050310,032700,1.9282,1.9284,1.9282,1.9282
GBPUSD,20050310,032800,1.9281,1.9282,1.9280,1.9280
GBPUSD,20050310,032900,1.9281,1.9283,1.9281,1.9283
GBPUSD,20050310,033000,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050310,033100,1.9283,1.9285,1.9283,1.9284
GBPUSD,20050310,033200,1.9283,1.9283,1.9282,1.9283
GBPUSD,20050310,033300,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050310,033400,1.9282,1.9282,1.9277,1.9277
GBPUSD,20050310,033500,1.9276,1.9279,1.9274,1.9279
GBPUSD,20050310,033600,1.9280,1.9288,1.9279,1.9288
GBPUSD,20050310,033700,1.9289,1.9291,1.9289,1.9289
GBPUSD,20050310,033800,1.9290,1.9290,1.9286,1.9286
GBPUSD,20050310,033900,1.9286,1.9286,1.9280,1.9280
GBPUSD,20050310,034000,1.9278,1.9278,1.9261,1.9263
GBPUSD,20050310,034100,1.9264,1.9265,1.9259,1.9259
GBPUSD,20050310,034200,1.9258,1.9258,1.9253,1.9256
GBPUSD,20050310,034300,1.9257,1.9262,1.9257,1.9262
GBPUSD,20050310,034400,1.9263,1.9265,1.9263,1.9265
GBPUSD,20050310,034500,1.9265,1.9270,1.9265,1.9270
GBPUSD,20050310,034600,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050310,034700,1.9269,1.9269,1.9260,1.9260
GBPUSD,20050310,034800,1.9259,1.9259,1.9256,1.9258
GBPUSD,20050310,034900,1.9259,1.9259,1.9257,1.9257
GBPUSD,20050310,035000,1.9256,1.9256,1.9251,1.9251
GBPUSD,20050310,035100,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050310,035200,1.9253,1.9256,1.9253,1.9256
GBPUSD,20050310,035300,1.9256,1.9266,1.9256,1.9262
GBPUSD,20050310,035400,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050310,035500,1.9259,1.9260,1.9259,1.9260
GBPUSD,20050310,035600,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050310,035700,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050310,035800,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050310,035900,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050310,040000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050310,040100,1.9262,1.9264,1.9262,1.9264
GBPUSD,20050310,040200,1.9264,1.9264,1.9262,1.9262
GBPUSD,20050310,040300,1.9261,1.9266,1.9261,1.9266
GBPUSD,20050310,040400,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050310,040500,1.9263,1.9263,1.9259,1.9259
GBPUSD,20050310,040600,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050310,040700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050310,040800,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050310,040900,1.9258,1.9258,1.9256,1.9256
GBPUSD,20050310,041000,1.9256,1.9256,1.9253,1.9253
GBPUSD,20050310,041100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050310,041200,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050310,041300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050310,041400,1.9254,1.9256,1.9254,1.9256
GBPUSD,20050310,041500,1.9256,1.9256,1.9255,1.9255
GBPUSD,20050310,041600,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050310,041700,1.9257,1.9258,1.9257,1.9257
GBPUSD,20050310,041800,1.9258,1.9259,1.9258,1.9259
GBPUSD,20050310,041900,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050310,042000,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050310,042100,1.9264,1.9266,1.9263,1.9263
GBPUSD,20050310,042200,1.9263,1.9265,1.9263,1.9265
GBPUSD,20050310,042300,1.9266,1.9268,1.9266,1.9267
GBPUSD,20050310,042400,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050310,042500,1.9268,1.9275,1.9268,1.9275
GBPUSD,20050310,042600,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050310,042700,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050310,042800,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050310,042900,1.9273,1.9279,1.9273,1.9279
GBPUSD,20050310,043000,1.9280,1.9280,1.9276,1.9276
GBPUSD,20050310,043100,1.9275,1.9275,1.9274,1.9275
GBPUSD,20050310,043200,1.9276,1.9276,1.9273,1.9273
GBPUSD,20050310,043300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,043400,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050310,043500,1.9274,1.9276,1.9274,1.9275
GBPUSD,20050310,043600,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,043700,1.9275,1.9276,1.9275,1.9275
GBPUSD,20050310,043800,1.9276,1.9280,1.9275,1.9279
GBPUSD,20050310,043900,1.9280,1.9281,1.9279,1.9279
GBPUSD,20050310,044000,1.9278,1.9278,1.9276,1.9276
GBPUSD,20050310,044100,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050310,044200,1.9275,1.9281,1.9275,1.9281
GBPUSD,20050310,044300,1.9279,1.9279,1.9276,1.9276
GBPUSD,20050310,044400,1.9275,1.9276,1.9274,1.9274
GBPUSD,20050310,044500,1.9273,1.9275,1.9272,1.9275
GBPUSD,20050310,044600,1.9276,1.9279,1.9276,1.9279
GBPUSD,20050310,044700,1.9280,1.9280,1.9278,1.9278
GBPUSD,20050310,044800,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050310,044900,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050310,045000,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050310,045100,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050310,045200,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050310,045300,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050310,045400,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050310,045500,1.9278,1.9278,1.9275,1.9275
GBPUSD,20050310,045600,1.9273,1.9273,1.9272,1.9273
GBPUSD,20050310,045700,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050310,045800,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050310,045900,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050310,050000,1.9276,1.9277,1.9275,1.9277
GBPUSD,20050310,050100,1.9278,1.9278,1.9277,1.9277
GBPUSD,20050310,050200,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050310,050300,1.9276,1.9278,1.9276,1.9278
GBPUSD,20050310,050400,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050310,050500,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,050600,1.9281,1.9284,1.9281,1.9284
GBPUSD,20050310,050700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050310,050800,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050310,050900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050310,051000,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050310,051100,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050310,051200,1.9280,1.9280,1.9271,1.9273
GBPUSD,20050310,051300,1.9274,1.9275,1.9273,1.9274
GBPUSD,20050310,051400,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050310,051500,1.9271,1.9272,1.9270,1.9271
GBPUSD,20050310,051600,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050310,051700,1.9269,1.9272,1.9269,1.9272
GBPUSD,20050310,051800,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050310,051900,1.9272,1.9274,1.9272,1.9273
GBPUSD,20050310,052000,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050310,052100,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050310,052200,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050310,052300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,052400,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050310,052500,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050310,052600,1.9274,1.9275,1.9274,1.9274
GBPUSD,20050310,052700,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,052800,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050310,052900,1.9275,1.9276,1.9275,1.9275
GBPUSD,20050310,053000,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050310,053100,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050310,053200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,053300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,053400,1.9274,1.9274,1.9273,1.9274
GBPUSD,20050310,053500,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050310,053600,1.9273,1.9274,1.9272,1.9274
GBPUSD,20050310,053700,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050310,053800,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050310,053900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050310,054000,1.9274,1.9274,1.9273,1.9274
GBPUSD,20050310,054100,1.9275,1.9275,1.9274,1.9275
GBPUSD,20050310,054200,1.9274,1.9275,1.9274,1.9274
GBPUSD,20050310,054300,1.9274,1.9280,1.9274,1.9280
GBPUSD,20050310,054400,1.9281,1.9281,1.9279,1.9281
GBPUSD,20050310,054500,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050310,054600,1.9282,1.9286,1.9282,1.9285
GBPUSD,20050310,054700,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050310,054800,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050310,054900,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050310,055000,1.9286,1.9286,1.9285,1.9285
GBPUSD,20050310,055100,1.9285,1.9286,1.9284,1.9284
GBPUSD,20050310,055200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050310,055300,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050310,055400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050310,055500,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050310,055600,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050310,055700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050310,055800,1.9282,1.9282,1.9280,1.9280
GBPUSD,20050310,055900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,060000,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,060100,1.9280,1.9280,1.9276,1.9278
GBPUSD,20050310,060200,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050310,060300,1.9277,1.9277,1.9272,1.9272
GBPUSD,20050310,060400,1.9273,1.9275,1.9273,1.9274
GBPUSD,20050310,060500,1.9274,1.9276,1.9274,1.9276
GBPUSD,20050310,060600,1.9277,1.9277,1.9275,1.9277
GBPUSD,20050310,060700,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050310,060800,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050310,060900,1.9276,1.9278,1.9276,1.9278
GBPUSD,20050310,061000,1.9279,1.9279,1.9278,1.9279
GBPUSD,20050310,061100,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050310,061200,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050310,061300,1.9277,1.9280,1.9277,1.9280
GBPUSD,20050310,061400,1.9279,1.9279,1.9278,1.9278
GBPUSD,20050310,061500,1.9277,1.9280,1.9277,1.9280
GBPUSD,20050310,061600,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050310,061700,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050310,061800,1.9281,1.9282,1.9281,1.9281
GBPUSD,20050310,061900,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050310,062000,1.9281,1.9281,1.9279,1.9280
GBPUSD,20050310,062100,1.9279,1.9279,1.9277,1.9279
GBPUSD,20050310,062200,1.9279,1.9279,1.9278,1.9278
GBPUSD,20050310,062300,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050310,062400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050310,062500,1.9276,1.9277,1.9276,1.9276
GBPUSD,20050310,062600,1.9275,1.9275,1.9272,1.9273
GBPUSD,20050310,062700,1.9274,1.9274,1.9272,1.9273
GBPUSD,20050310,062800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050310,062900,1.9275,1.9276,1.9275,1.9275
GBPUSD,20050310,063000,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,063100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,063200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,063300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,063400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,063500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050310,063600,1.9275,1.9275,1.9273,1.9273
GBPUSD,20050310,063700,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050310,063800,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050310,063900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,064000,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050310,064100,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050310,064200,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050310,064300,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050310,064400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050310,064500,1.9274,1.9276,1.9274,1.9276
GBPUSD,20050310,064600,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050310,064700,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050310,064800,1.9277,1.9279,1.9277,1.9278
GBPUSD,20050310,064900,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050310,065000,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050310,065100,1.9278,1.9280,1.9277,1.9280
GBPUSD,20050310,065200,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050310,065300,1.9279,1.9279,1.9278,1.9279
GBPUSD,20050310,065400,1.9279,1.9280,1.9279,1.9279
GBPUSD,20050310,065500,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050310,065600,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050310,065700,1.9281,1.9282,1.9280,1.9282
GBPUSD,20050310,065800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050310,065900,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050310,070000,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,070100,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050310,070200,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050310,070300,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050310,070400,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050310,070500,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050310,070600,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,070700,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,070800,1.9280,1.9280,1.9276,1.9276
GBPUSD,20050310,070900,1.9277,1.9277,1.9275,1.9276
GBPUSD,20050310,071000,1.9277,1.9279,1.9277,1.9277
GBPUSD,20050310,071100,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050310,071200,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050310,071300,1.9277,1.9277,1.9274,1.9274
GBPUSD,20050310,071400,1.9273,1.9274,1.9272,1.9274
GBPUSD,20050310,071500,1.9275,1.9276,1.9274,1.9276
GBPUSD,20050310,071600,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050310,071700,1.9279,1.9280,1.9278,1.9278
GBPUSD,20050310,071800,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050310,071900,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050310,072000,1.9277,1.9278,1.9276,1.9277
GBPUSD,20050310,072100,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050310,072200,1.9278,1.9278,1.9277,1.9277
GBPUSD,20050310,072300,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050310,072400,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050310,072500,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050310,072600,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050310,072700,1.9277,1.9279,1.9277,1.9279
GBPUSD,20050310,072800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,072900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050310,073000,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050310,073100,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050310,073200,1.9279,1.9279,1.9278,1.9278
GBPUSD,20050310,073300,1.9277,1.9277,1.9275,1.9276
GBPUSD,20050310,073400,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050310,073500,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050310,073600,1.9276,1.9279,1.9276,1.9277
GBPUSD,20050310,073700,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050310,073800,1.9277,1.9277,1.9275,1.9275
GBPUSD,20050310,073900,1.9275,1.9278,1.9275,1.9278
GBPUSD,20050310,074000,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050310,074100,1.9277,1.9277,1.9275,1.9276
GBPUSD,20050310,074200,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050310,074300,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050310,074400,1.9277,1.9279,1.9277,1.9279
GBPUSD,20050310,074500,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050310,074600,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050310,074700,1.9276,1.9277,1.9276,1.9276
GBPUSD,20050310,074800,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050310,074900,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050310,075000,1.9276,1.9276,1.9273,1.9273
GBPUSD,20050310,075100,1.9273,1.9273,1.9272,1.9273
GBPUSD,20050310,075200,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050310,075300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,075400,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,075500,1.9272,1.9272,1.9270,1.9270
GBPUSD,20050310,075600,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050310,075700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,075800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,075900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,080000,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050310,080100,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050310,080200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050310,080300,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050310,080400,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050310,080500,1.9271,1.9272,1.9271,1.9271
GBPUSD,20050310,080600,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050310,080700,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050310,080800,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050310,080900,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050310,081000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,081100,1.9273,1.9274,1.9272,1.9273
GBPUSD,20050310,081200,1.9273,1.9275,1.9273,1.9274
GBPUSD,20050310,081300,1.9274,1.9277,1.9274,1.9277
GBPUSD,20050310,081400,1.9278,1.9282,1.9278,1.9279
GBPUSD,20050310,081500,1.9280,1.9280,1.9278,1.9278
GBPUSD,20050310,081600,1.9277,1.9278,1.9276,1.9276
GBPUSD,20050310,081700,1.9277,1.9279,1.9276,1.9276
GBPUSD,20050310,081800,1.9277,1.9279,1.9277,1.9279
GBPUSD,20050310,081900,1.9278,1.9280,1.9277,1.9279
GBPUSD,20050310,082000,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050310,082100,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050310,082200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050310,082300,1.9283,1.9286,1.9283,1.9286
GBPUSD,20050310,082400,1.9286,1.9287,1.9285,1.9287
GBPUSD,20050310,082500,1.9286,1.9288,1.9286,1.9286
GBPUSD,20050310,082600,1.9285,1.9287,1.9284,1.9287
GBPUSD,20050310,082700,1.9286,1.9290,1.9286,1.9290
GBPUSD,20050310,082800,1.9291,1.9291,1.9290,1.9291
GBPUSD,20050310,082900,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050310,083000,1.9288,1.9288,1.9284,1.9284
GBPUSD,20050310,083100,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050310,083200,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050310,083300,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050310,083400,1.9282,1.9284,1.9282,1.9284
GBPUSD,20050310,083500,1.9285,1.9287,1.9284,1.9287
GBPUSD,20050310,083600,1.9288,1.9288,1.9287,1.9288
GBPUSD,20050310,083700,1.9287,1.9289,1.9287,1.9287
GBPUSD,20050310,083800,1.9286,1.9286,1.9285,1.9286
GBPUSD,20050310,083900,1.9287,1.9289,1.9287,1.9289
GBPUSD,20050310,084000,1.9289,1.9289,1.9289,1.9289
GBPUSD,20050310,084100,1.9290,1.9290,1.9287,1.9287
GBPUSD,20050310,084200,1.9286,1.9289,1.9286,1.9289
GBPUSD,20050310,084300,1.9288,1.9289,1.9286,1.9286
GBPUSD,20050310,084400,1.9285,1.9285,1.9282,1.9283
GBPUSD,20050310,084500,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050310,084600,1.9285,1.9285,1.9283,1.9284
GBPUSD,20050310,084700,1.9284,1.9285,1.9284,1.9284
GBPUSD,20050310,084800,1.9285,1.9294,1.9285,1.9294
GBPUSD,20050310,084900,1.9293,1.9294,1.9290,1.9290
GBPUSD,20050310,085000,1.9291,1.9291,1.9290,1.9290
GBPUSD,20050310,085100,1.9291,1.9291,1.9289,1.9291
GBPUSD,20050310,085200,1.9292,1.9293,1.9291,1.9293
GBPUSD,20050310,085300,1.9294,1.9294,1.9290,1.9290
GBPUSD,20050310,085400,1.9289,1.9289,1.9285,1.9285
GBPUSD,20050310,085500,1.9286,1.9287,1.9285,1.9285
GBPUSD,20050310,085600,1.9284,1.9284,1.9281,1.9281
GBPUSD,20050310,085700,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050310,085800,1.9281,1.9282,1.9281,1.9281
GBPUSD,20050310,085900,1.9282,1.9283,1.9282,1.9282
GBPUSD,20050310,090000,1.9283,1.9287,1.9283,1.9287
GBPUSD,20050310,090100,1.9286,1.9291,1.9286,1.9291
GBPUSD,20050310,090200,1.9292,1.9296,1.9292,1.9293
GBPUSD,20050310,090300,1.9292,1.9292,1.9289,1.9291
GBPUSD,20050310,090400,1.9291,1.9291,1.9289,1.9291
GBPUSD,20050310,090500,1.9290,1.9290,1.9287,1.9287
GBPUSD,20050310,090600,1.9288,1.9288,1.9285,1.9285
GBPUSD,20050310,090700,1.9285,1.9286,1.9284,1.9284
GBPUSD,20050310,090800,1.9283,1.9283,1.9279,1.9279
GBPUSD,20050310,090900,1.9278,1.9280,1.9277,1.9280
GBPUSD,20050310,091000,1.9281,1.9285,1.9281,1.9285
GBPUSD,20050310,091100,1.9284,1.9286,1.9281,1.9281
GBPUSD,20050310,091200,1.9282,1.9286,1.9282,1.9286
GBPUSD,20050310,091300,1.9286,1.9286,1.9285,1.9285
GBPUSD,20050310,091400,1.9286,1.9286,1.9284,1.9285
GBPUSD,20050310,091500,1.9283,1.9285,1.9283,1.9284
GBPUSD,20050310,091600,1.9283,1.9287,1.9282,1.9286
GBPUSD,20050310,091700,1.9287,1.9290,1.9287,1.9289
GBPUSD,20050310,091800,1.9288,1.9292,1.9288,1.9292
GBPUSD,20050310,091900,1.9293,1.9297,1.9291,1.9297
GBPUSD,20050310,092000,1.9295,1.9301,1.9295,1.9300
GBPUSD,20050310,092100,1.9301,1.9302,1.9300,1.9301
GBPUSD,20050310,092200,1.9300,1.9302,1.9299,1.9302
GBPUSD,20050310,092300,1.9303,1.9304,1.9301,1.9301
GBPUSD,20050310,092400,1.9300,1.9300,1.9298,1.9298
GBPUSD,20050310,092500,1.9299,1.9302,1.9298,1.9301
GBPUSD,20050310,092600,1.9301,1.9301,1.9300,1.9301
GBPUSD,20050310,092700,1.9302,1.9303,1.9302,1.9302
GBPUSD,20050310,092800,1.9302,1.9302,1.9298,1.9298
GBPUSD,20050310,092900,1.9297,1.9298,1.9297,1.9297
GBPUSD,20050310,093000,1.9297,1.9297,1.9296,1.9296
GBPUSD,20050310,093100,1.9297,1.9298,1.9295,1.9295
GBPUSD,20050310,093200,1.9295,1.9295,1.9290,1.9291
GBPUSD,20050310,093300,1.9290,1.9290,1.9287,1.9287
GBPUSD,20050310,093400,1.9286,1.9286,1.9283,1.9283
GBPUSD,20050310,093500,1.9282,1.9282,1.9280,1.9281
GBPUSD,20050310,093600,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050310,093700,1.9283,1.9283,1.9282,1.9283
GBPUSD,20050310,093800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050310,093900,1.9281,1.9282,1.9281,1.9282
GBPUSD,20050310,094000,1.9283,1.9284,1.9282,1.9284
GBPUSD,20050310,094100,1.9283,1.9284,1.9282,1.9282
GBPUSD,20050310,094200,1.9282,1.9282,1.9280,1.9280
GBPUSD,20050310,094300,1.9279,1.9281,1.9278,1.9280
GBPUSD,20050310,094400,1.9279,1.9279,1.9276,1.9276
GBPUSD,20050310,094500,1.9277,1.9279,1.9277,1.9279
GBPUSD,20050310,094600,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050310,094700,1.9281,1.9281,1.9277,1.9277
GBPUSD,20050310,094800,1.9277,1.9279,1.9277,1.9279
GBPUSD,20050310,094900,1.9279,1.9280,1.9278,1.9278
GBPUSD,20050310,095000,1.9278,1.9279,1.9277,1.9278
GBPUSD,20050310,095100,1.9277,1.9280,1.9277,1.9280
GBPUSD,20050310,095200,1.9279,1.9279,1.9278,1.9278
GBPUSD,20050310,095300,1.9277,1.9278,1.9276,1.9276
GBPUSD,20050310,095400,1.9276,1.9276,1.9273,1.9273
GBPUSD,20050310,095500,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050310,095600,1.9274,1.9274,1.9272,1.9273
GBPUSD,20050310,095700,1.9272,1.9275,1.9272,1.9275
GBPUSD,20050310,095800,1.9275,1.9275,1.9274,1.9275
GBPUSD,20050310,095900,1.9275,1.9275,1.9272,1.9272
GBPUSD,20050310,100000,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050310,100100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050310,100200,1.9270,1.9270,1.9267,1.9267
GBPUSD,20050310,100300,1.9266,1.9266,1.9255,1.9255
GBPUSD,20050310,100400,1.9256,1.9264,1.9256,1.9264
GBPUSD,20050310,100500,1.9265,1.9274,1.9265,1.9274
GBPUSD,20050310,100600,1.9273,1.9274,1.9273,1.9273
GBPUSD,20050310,100700,1.9274,1.9275,1.9273,1.9274
GBPUSD,20050310,100800,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050310,100900,1.9273,1.9276,1.9273,1.9276
GBPUSD,20050310,101000,1.9275,1.9284,1.9275,1.9283
GBPUSD,20050310,101100,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050310,101200,1.9280,1.9282,1.9279,1.9282
GBPUSD,20050310,101300,1.9282,1.9286,1.9281,1.9286
GBPUSD,20050310,101400,1.9287,1.9288,1.9285,1.9288
GBPUSD,20050310,101500,1.9289,1.9291,1.9289,1.9289
GBPUSD,20050310,101600,1.9289,1.9292,1.9288,1.9292
GBPUSD,20050310,101700,1.9291,1.9294,1.9291,1.9293
GBPUSD,20050310,101800,1.9292,1.9293,1.9290,1.9293
GBPUSD,20050310,101900,1.9292,1.9292,1.9291,1.9291
GBPUSD,20050310,102000,1.9291,1.9291,1.9288,1.9289
GBPUSD,20050310,102100,1.9290,1.9294,1.9290,1.9294
GBPUSD,20050310,102200,1.9295,1.9299,1.9295,1.9298
GBPUSD,20050310,102300,1.9298,1.9299,1.9298,1.9298
GBPUSD,20050310,102400,1.9298,1.9298,1.9297,1.9298
GBPUSD,20050310,102500,1.9298,1.9298,1.9297,1.9297
GBPUSD,20050310,102600,1.9298,1.9298,1.9297,1.9298
GBPUSD,20050310,102700,1.9297,1.9297,1.9295,1.9295
GBPUSD,20050310,102800,1.9294,1.9294,1.9292,1.9292
GBPUSD,20050310,102900,1.9292,1.9293,1.9291,1.9291
GBPUSD,20050310,103000,1.9292,1.9294,1.9292,1.9293
GBPUSD,20050310,103100,1.9294,1.9294,1.9293,1.9293
GBPUSD,20050310,103200,1.9293,1.9293,1.9292,1.9293
GBPUSD,20050310,103300,1.9294,1.9295,1.9294,1.9294
GBPUSD,20050310,103400,1.9294,1.9294,1.9292,1.9292
GBPUSD,20050310,103500,1.9293,1.9294,1.9291,1.9291
GBPUSD,20050310,103600,1.9292,1.9293,1.9291,1.9291
GBPUSD,20050310,103700,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050310,103800,1.9288,1.9288,1.9286,1.9286
GBPUSD,20050310,103900,1.9286,1.9286,1.9284,1.9284
GBPUSD,20050310,104000,1.9283,1.9283,1.9278,1.9279
GBPUSD,20050310,104100,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050310,104200,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050310,104300,1.9277,1.9280,1.9277,1.9280
GBPUSD,20050310,104400,1.9281,1.9284,1.9281,1.9284
GBPUSD,20050310,104500,1.9283,1.9283,1.9279,1.9279
GBPUSD,20050310,104600,1.9280,1.9280,1.9278,1.9280
GBPUSD,20050310,104700,1.9279,1.9280,1.9278,1.9279
GBPUSD,20050310,104800,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050310,104900,1.9281,1.9284,1.9280,1.9284
GBPUSD,20050310,105000,1.9285,1.9287,1.9285,1.9286
GBPUSD,20050310,105100,1.9287,1.9289,1.9286,1.9287
GBPUSD,20050310,105200,1.9287,1.9287,1.9285,1.9285
GBPUSD,20050310,105300,1.9284,1.9286,1.9284,1.9285
GBPUSD,20050310,105400,1.9284,1.9287,1.9284,1.9287
GBPUSD,20050310,105500,1.9287,1.9287,1.9287,1.9287
GBPUSD,20050310,105600,1.9286,1.9287,1.9285,1.9287
GBPUSD,20050310,105700,1.9287,1.9287,1.9286,1.9286
GBPUSD,20050310,105800,1.9287,1.9291,1.9287,1.9291
GBPUSD,20050310,105900,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050310,110000,1.9290,1.9293,1.9290,1.9293
GBPUSD,20050310,110100,1.9294,1.9298,1.9294,1.9298
GBPUSD,20050310,110200,1.9296,1.9296,1.9289,1.9290
GBPUSD,20050310,110300,1.9289,1.9289,1.9288,1.9289
GBPUSD,20050310,110400,1.9288,1.9288,1.9282,1.9283
GBPUSD,20050310,110500,1.9282,1.9283,1.9282,1.9282
GBPUSD,20050310,110600,1.9281,1.9284,1.9281,1.9284
GBPUSD,20050310,110700,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050310,110800,1.9287,1.9293,1.9287,1.9293
GBPUSD,20050310,110900,1.9292,1.9294,1.9291,1.9291
GBPUSD,20050310,111000,1.9290,1.9293,1.9290,1.9293
GBPUSD,20050310,111100,1.9292,1.9292,1.9284,1.9284
GBPUSD,20050310,111200,1.9283,1.9284,1.9282,1.9284
GBPUSD,20050310,111300,1.9285,1.9285,1.9284,1.9284
GBPUSD,20050310,111400,1.9283,1.9283,1.9279,1.9279
GBPUSD,20050310,111500,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050310,111600,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050310,111700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050310,111800,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050310,111900,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050310,112000,1.9282,1.9285,1.9282,1.9285
GBPUSD,20050310,112100,1.9286,1.9286,1.9285,1.9286
GBPUSD,20050310,112200,1.9286,1.9286,1.9284,1.9284
GBPUSD,20050310,112300,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050310,112400,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050310,112500,1.9285,1.9288,1.9285,1.9288
GBPUSD,20050310,112600,1.9289,1.9291,1.9289,1.9290
GBPUSD,20050310,112700,1.9289,1.9289,1.9284,1.9284
GBPUSD,20050310,112800,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050310,112900,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050310,113000,1.9281,1.9281,1.9280,1.9281
GBPUSD,20050310,113100,1.9281,1.9282,1.9279,1.9279
GBPUSD,20050310,113200,1.9278,1.9278,1.9275,1.9275
GBPUSD,20050310,113300,1.9275,1.9276,1.9274,1.9275
GBPUSD,20050310,113400,1.9274,1.9274,1.9266,1.9267
GBPUSD,20050310,113500,1.9268,1.9271,1.9268,1.9270
GBPUSD,20050310,113600,1.9271,1.9273,1.9270,1.9272
GBPUSD,20050310,113700,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050310,113800,1.9274,1.9275,1.9273,1.9273
GBPUSD,20050310,113900,1.9273,1.9274,1.9273,1.9273
GBPUSD,20050310,114000,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050310,114100,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050310,114200,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050310,114300,1.9273,1.9273,1.9270,1.9270
GBPUSD,20050310,114400,1.9270,1.9273,1.9270,1.9272
GBPUSD,20050310,114500,1.9273,1.9273,1.9270,1.9270
GBPUSD,20050310,114600,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050310,114700,1.9267,1.9268,1.9266,1.9266
GBPUSD,20050310,114800,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050310,114900,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050310,115000,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050310,115100,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050310,115200,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050310,115300,1.9268,1.9273,1.9268,1.9273
GBPUSD,20050310,115400,1.9274,1.9275,1.9273,1.9273
GBPUSD,20050310,115500,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050310,115600,1.9276,1.9277,1.9275,1.9275
GBPUSD,20050310,115700,1.9275,1.9275,1.9273,1.9273
GBPUSD,20050310,115800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,115900,1.9271,1.9271,1.9267,1.9267
GBPUSD,20050310,120000,1.9268,1.9268,1.9266,1.9268
GBPUSD,20050310,120100,1.9267,1.9269,1.9267,1.9269
GBPUSD,20050310,120200,1.9268,1.9270,1.9268,1.9270
GBPUSD,20050310,120300,1.9271,1.9273,1.9270,1.9273
GBPUSD,20050310,120400,1.9274,1.9278,1.9274,1.9278
GBPUSD,20050310,120500,1.9278,1.9280,1.9278,1.9280
GBPUSD,20050310,120600,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050310,120700,1.9281,1.9284,1.9281,1.9284
GBPUSD,20050310,120800,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050310,120900,1.9281,1.9282,1.9280,1.9281
GBPUSD,20050310,121000,1.9282,1.9282,1.9280,1.9280
GBPUSD,20050310,121100,1.9279,1.9279,1.9278,1.9278
GBPUSD,20050310,121200,1.9277,1.9278,1.9277,1.9277
GBPUSD,20050310,121300,1.9278,1.9279,1.9277,1.9277
GBPUSD,20050310,121400,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050310,121500,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050310,121600,1.9280,1.9281,1.9280,1.9280
GBPUSD,20050310,121700,1.9280,1.9280,1.9279,1.9280
GBPUSD,20050310,121800,1.9280,1.9280,1.9277,1.9278
GBPUSD,20050310,121900,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050310,122000,1.9282,1.9284,1.9282,1.9284
GBPUSD,20050310,122100,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050310,122200,1.9286,1.9286,1.9284,1.9285
GBPUSD,20050310,122300,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050310,122400,1.9285,1.9286,1.9284,1.9285
GBPUSD,20050310,122500,1.9286,1.9288,1.9285,1.9288
GBPUSD,20050310,122600,1.9289,1.9291,1.9289,1.9291
GBPUSD,20050310,122700,1.9290,1.9290,1.9287,1.9287
GBPUSD,20050310,122800,1.9286,1.9286,1.9285,1.9286
GBPUSD,20050310,122900,1.9286,1.9287,1.9286,1.9286
GBPUSD,20050310,123000,1.9285,1.9286,1.9284,1.9284
GBPUSD,20050310,123100,1.9285,1.9286,1.9285,1.9286
GBPUSD,20050310,123200,1.9286,1.9286,1.9284,1.9284
GBPUSD,20050310,123300,1.9285,1.9287,1.9285,1.9286
GBPUSD,20050310,123400,1.9287,1.9288,1.9287,1.9287
GBPUSD,20050310,123500,1.9288,1.9291,1.9288,1.9291
GBPUSD,20050310,123600,1.9292,1.9294,1.9292,1.9294
GBPUSD,20050310,123700,1.9294,1.9295,1.9294,1.9295
GBPUSD,20050310,123800,1.9295,1.9295,1.9291,1.9291
GBPUSD,20050310,123900,1.9292,1.9292,1.9289,1.9289
GBPUSD,20050310,124000,1.9289,1.9290,1.9289,1.9289
GBPUSD,20050310,124100,1.9289,1.9289,1.9288,1.9289
GBPUSD,20050310,124200,1.9288,1.9290,1.9288,1.9290
GBPUSD,20050310,124300,1.9289,1.9289,1.9288,1.9289
GBPUSD,20050310,124400,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050310,124500,1.9289,1.9289,1.9289,1.9289
GBPUSD,20050310,124600,1.9289,1.9290,1.9289,1.9289
GBPUSD,20050310,124700,1.9289,1.9289,1.9287,1.9287
GBPUSD,20050310,124800,1.9288,1.9288,1.9288,1.9288
GBPUSD,20050310,124900,1.9288,1.9288,1.9284,1.9285
GBPUSD,20050310,125000,1.9286,1.9286,1.9284,1.9284
GBPUSD,20050310,125100,1.9285,1.9286,1.9282,1.9282
GBPUSD,20050310,125200,1.9282,1.9284,1.9282,1.9282
GBPUSD,20050310,125300,1.9283,1.9285,1.9283,1.9285
GBPUSD,20050310,125400,1.9284,1.9285,1.9284,1.9285
GBPUSD,20050310,125500,1.9286,1.9286,1.9285,1.9285
GBPUSD,20050310,125600,1.9286,1.9289,1.9286,1.9289
GBPUSD,20050310,125700,1.9289,1.9292,1.9289,1.9290
GBPUSD,20050310,125800,1.9289,1.9289,1.9288,1.9288
GBPUSD,20050310,125900,1.9289,1.9289,1.9286,1.9286
GBPUSD,20050310,130000,1.9287,1.9287,1.9286,1.9287
GBPUSD,20050310,130100,1.9286,1.9286,1.9275,1.9279
GBPUSD,20050310,130200,1.9277,1.9277,1.9265,1.9265
GBPUSD,20050310,130300,1.9266,1.9266,1.9258,1.9262
GBPUSD,20050310,130400,1.9261,1.9262,1.9254,1.9254
GBPUSD,20050310,130500,1.9253,1.9262,1.9253,1.9262
GBPUSD,20050310,130600,1.9262,1.9262,1.9260,1.9260
GBPUSD,20050310,130700,1.9261,1.9265,1.9260,1.9265
GBPUSD,20050310,130800,1.9264,1.9266,1.9264,1.9266
GBPUSD,20050310,130900,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050310,131000,1.9269,1.9272,1.9269,1.9271
GBPUSD,20050310,131100,1.9272,1.9272,1.9270,1.9271
GBPUSD,20050310,131200,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050310,131300,1.9272,1.9273,1.9270,1.9273
GBPUSD,20050310,131400,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050310,131500,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050310,131600,1.9272,1.9272,1.9270,1.9272
GBPUSD,20050310,131700,1.9272,1.9275,1.9272,1.9275
GBPUSD,20050310,131800,1.9275,1.9275,1.9272,1.9272
GBPUSD,20050310,131900,1.9272,1.9273,1.9271,1.9273
GBPUSD,20050310,132000,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050310,132100,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050310,132200,1.9271,1.9273,1.9271,1.9273
GBPUSD,20050310,132300,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050310,132400,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050310,132500,1.9271,1.9272,1.9270,1.9271
GBPUSD,20050310,132600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050310,132700,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050310,132800,1.9274,1.9277,1.9274,1.9277
GBPUSD,20050310,132900,1.9278,1.9278,1.9275,1.9275
GBPUSD,20050310,133000,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050310,133100,1.9273,1.9275,1.9273,1.9274
GBPUSD,20050310,133200,1.9275,1.9281,1.9275,1.9281
GBPUSD,20050310,133300,1.9282,1.9283,1.9278,1.9278
GBPUSD,20050310,133400,1.9277,1.9277,1.9275,1.9276
GBPUSD,20050310,133500,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050310,133600,1.9275,1.9277,1.9275,1.9277
GBPUSD,20050310,133700,1.9277,1.9280,1.9277,1.9279
GBPUSD,20050310,133800,1.9280,1.9281,1.9279,1.9279
GBPUSD,20050310,133900,1.9278,1.9279,1.9277,1.9277
GBPUSD,20050310,134000,1.9276,1.9277,1.9273,1.9273
GBPUSD,20050310,134100,1.9272,1.9274,1.9271,1.9271
GBPUSD,20050310,134200,1.9270,1.9270,1.9264,1.9264
GBPUSD,20050310,134300,1.9263,1.9263,1.9261,1.9263
GBPUSD,20050310,134400,1.9263,1.9263,1.9260,1.9260
GBPUSD,20050310,134500,1.9261,1.9261,1.9260,1.9261
GBPUSD,20050310,134600,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050310,134700,1.9263,1.9266,1.9263,1.9266
GBPUSD,20050310,134800,1.9265,1.9266,1.9265,1.9265
GBPUSD,20050310,134900,1.9264,1.9265,1.9262,1.9262
GBPUSD,20050310,135000,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050310,135100,1.9263,1.9265,1.9263,1.9265
GBPUSD,20050310,135200,1.9265,1.9265,1.9263,1.9263
GBPUSD,20050310,135300,1.9263,1.9264,1.9261,1.9261
GBPUSD,20050310,135400,1.9260,1.9260,1.9257,1.9257
GBPUSD,20050310,135500,1.9258,1.9261,1.9258,1.9261
GBPUSD,20050310,135600,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050310,135700,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050310,135800,1.9262,1.9262,1.9259,1.9261
GBPUSD,20050310,135900,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050310,140000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050310,140100,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050310,140200,1.9259,1.9260,1.9258,1.9258
GBPUSD,20050310,140300,1.9258,1.9258,1.9251,1.9253
GBPUSD,20050310,140400,1.9252,1.9253,1.9249,1.9251
GBPUSD,20050310,140500,1.9252,1.9254,1.9251,1.9254
GBPUSD,20050310,140600,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050310,140700,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050310,140800,1.9253,1.9254,1.9253,1.9253
GBPUSD,20050310,140900,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050310,141000,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050310,141100,1.9255,1.9256,1.9254,1.9254
GBPUSD,20050310,141200,1.9253,1.9253,1.9247,1.9247
GBPUSD,20050310,141300,1.9248,1.9248,1.9245,1.9246
GBPUSD,20050310,141400,1.9245,1.9248,1.9245,1.9248
GBPUSD,20050310,141500,1.9247,1.9251,1.9247,1.9251
GBPUSD,20050310,141600,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050310,141700,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050310,141800,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050310,141900,1.9247,1.9248,1.9246,1.9248
GBPUSD,20050310,142000,1.9249,1.9249,1.9242,1.9242
GBPUSD,20050310,142100,1.9241,1.9243,1.9241,1.9243
GBPUSD,20050310,142200,1.9244,1.9247,1.9244,1.9247
GBPUSD,20050310,142300,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050310,142400,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050310,142500,1.9251,1.9252,1.9251,1.9251
GBPUSD,20050310,142600,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050310,142700,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050310,142800,1.9251,1.9252,1.9249,1.9251
GBPUSD,20050310,142900,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050310,143000,1.9253,1.9256,1.9253,1.9256
GBPUSD,20050310,143100,1.9257,1.9261,1.9257,1.9258
GBPUSD,20050310,143200,1.9257,1.9258,1.9254,1.9258
GBPUSD,20050310,143300,1.9256,1.9259,1.9255,1.9258
GBPUSD,20050310,143400,1.9257,1.9259,1.9257,1.9258
GBPUSD,20050310,143500,1.9257,1.9262,1.9257,1.9258
GBPUSD,20050310,143600,1.9257,1.9257,1.9253,1.9253
GBPUSD,20050310,143700,1.9252,1.9253,1.9251,1.9252
GBPUSD,20050310,143800,1.9253,1.9257,1.9253,1.9254
GBPUSD,20050310,143900,1.9253,1.9255,1.9253,1.9255
GBPUSD,20050310,144000,1.9256,1.9261,1.9256,1.9260
GBPUSD,20050310,144100,1.9261,1.9266,1.9260,1.9265
GBPUSD,20050310,144200,1.9266,1.9273,1.9266,1.9272
GBPUSD,20050310,144300,1.9272,1.9272,1.9270,1.9270
GBPUSD,20050310,144400,1.9271,1.9271,1.9267,1.9267
GBPUSD,20050310,144500,1.9266,1.9266,1.9264,1.9264
GBPUSD,20050310,144600,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050310,144700,1.9267,1.9268,1.9265,1.9265
GBPUSD,20050310,144800,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050310,144900,1.9266,1.9266,1.9263,1.9264
GBPUSD,20050310,145000,1.9264,1.9265,1.9264,1.9264
GBPUSD,20050310,145100,1.9265,1.9265,1.9262,1.9263
GBPUSD,20050310,145200,1.9264,1.9266,1.9264,1.9265
GBPUSD,20050310,145300,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050310,145400,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050310,145500,1.9264,1.9268,1.9264,1.9267
GBPUSD,20050310,145600,1.9268,1.9270,1.9267,1.9270
GBPUSD,20050310,145700,1.9271,1.9271,1.9270,1.9271
GBPUSD,20050310,145800,1.9272,1.9272,1.9268,1.9268
GBPUSD,20050310,145900,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050310,150000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050310,150100,1.9266,1.9266,1.9263,1.9263
GBPUSD,20050310,150200,1.9265,1.9269,1.9265,1.9268
GBPUSD,20050310,150300,1.9269,1.9269,1.9265,1.9265
GBPUSD,20050310,150400,1.9266,1.9266,1.9264,1.9265
GBPUSD,20050310,150500,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050310,150600,1.9266,1.9266,1.9262,1.9262
GBPUSD,20050310,150700,1.9261,1.9262,1.9261,1.9262
GBPUSD,20050310,150800,1.9263,1.9264,1.9262,1.9262
GBPUSD,20050310,150900,1.9263,1.9264,1.9263,1.9263
GBPUSD,20050310,151000,1.9265,1.9265,1.9260,1.9260
GBPUSD,20050310,151100,1.9259,1.9260,1.9256,1.9258
GBPUSD,20050310,151200,1.9259,1.9262,1.9259,1.9262
GBPUSD,20050310,151300,1.9261,1.9261,1.9260,1.9261
GBPUSD,20050310,151400,1.9261,1.9263,1.9261,1.9262
GBPUSD,20050310,151500,1.9261,1.9262,1.9261,1.9262
GBPUSD,20050310,151600,1.9263,1.9266,1.9263,1.9266
GBPUSD,20050310,151700,1.9266,1.9269,1.9266,1.9269
GBPUSD,20050310,151800,1.9270,1.9270,1.9268,1.9270
GBPUSD,20050310,151900,1.9269,1.9270,1.9269,1.9269
GBPUSD,20050310,152000,1.9268,1.9268,1.9267,1.9268
GBPUSD,20050310,152100,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050310,152200,1.9267,1.9267,1.9265,1.9266
GBPUSD,20050310,152300,1.9266,1.9266,1.9263,1.9266
GBPUSD,20050310,152400,1.9267,1.9268,1.9266,1.9267
GBPUSD,20050310,152500,1.9268,1.9268,1.9265,1.9265
GBPUSD,20050310,152600,1.9264,1.9264,1.9262,1.9262
GBPUSD,20050310,152700,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050310,152800,1.9262,1.9264,1.9261,1.9263
GBPUSD,20050310,152900,1.9262,1.9264,1.9262,1.9264
GBPUSD,20050310,153000,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050310,153100,1.9265,1.9266,1.9264,1.9265
GBPUSD,20050310,153200,1.9265,1.9267,1.9265,1.9267
GBPUSD,20050310,153300,1.9266,1.9266,1.9265,1.9266
GBPUSD,20050310,153400,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050310,153500,1.9266,1.9266,1.9265,1.9266
GBPUSD,20050310,153600,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050310,153700,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050310,153800,1.9265,1.9265,1.9263,1.9264
GBPUSD,20050310,153900,1.9263,1.9263,1.9261,1.9261
GBPUSD,20050310,154000,1.9262,1.9263,1.9261,1.9261
GBPUSD,20050310,154100,1.9261,1.9261,1.9255,1.9256
GBPUSD,20050310,154200,1.9255,1.9258,1.9255,1.9257
GBPUSD,20050310,154300,1.9256,1.9257,1.9254,1.9254
GBPUSD,20050310,154400,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050310,154500,1.9256,1.9259,1.9256,1.9257
GBPUSD,20050310,154600,1.9257,1.9257,1.9256,1.9257
GBPUSD,20050310,154700,1.9258,1.9260,1.9257,1.9259
GBPUSD,20050310,154800,1.9258,1.9258,1.9254,1.9256
GBPUSD,20050310,154900,1.9255,1.9256,1.9254,1.9256
GBPUSD,20050310,155000,1.9256,1.9256,1.9254,1.9254
GBPUSD,20050310,155100,1.9253,1.9253,1.9251,1.9251
GBPUSD,20050310,155200,1.9250,1.9251,1.9246,1.9246
GBPUSD,20050310,155300,1.9245,1.9245,1.9243,1.9243
GBPUSD,20050310,155400,1.9242,1.9242,1.9240,1.9241
GBPUSD,20050310,155500,1.9242,1.9244,1.9241,1.9244
GBPUSD,20050310,155600,1.9245,1.9245,1.9241,1.9241
GBPUSD,20050310,155700,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050310,155800,1.9238,1.9238,1.9233,1.9233
GBPUSD,20050310,155900,1.9232,1.9244,1.9232,1.9244
GBPUSD,20050310,160000,1.9243,1.9246,1.9243,1.9246
GBPUSD,20050310,160100,1.9247,1.9248,1.9244,1.9244
GBPUSD,20050310,160200,1.9245,1.9245,1.9242,1.9242
GBPUSD,20050310,160300,1.9241,1.9241,1.9237,1.9237
GBPUSD,20050310,160400,1.9238,1.9241,1.9238,1.9241
GBPUSD,20050310,160500,1.9240,1.9243,1.9240,1.9241
GBPUSD,20050310,160600,1.9240,1.9242,1.9240,1.9240
GBPUSD,20050310,160700,1.9239,1.9240,1.9238,1.9240
GBPUSD,20050310,160800,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050310,160900,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050310,161000,1.9240,1.9242,1.9240,1.9241
GBPUSD,20050310,161100,1.9242,1.9245,1.9242,1.9245
GBPUSD,20050310,161200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050310,161300,1.9245,1.9247,1.9245,1.9246
GBPUSD,20050310,161400,1.9247,1.9247,1.9244,1.9246
GBPUSD,20050310,161500,1.9245,1.9249,1.9245,1.9247
GBPUSD,20050310,161600,1.9248,1.9250,1.9248,1.9249
GBPUSD,20050310,161700,1.9250,1.9250,1.9247,1.9247
GBPUSD,20050310,161800,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050310,161900,1.9251,1.9254,1.9251,1.9254
GBPUSD,20050310,162000,1.9255,1.9256,1.9254,1.9254
GBPUSD,20050310,162100,1.9255,1.9265,1.9255,1.9264
GBPUSD,20050310,162200,1.9263,1.9263,1.9260,1.9261
GBPUSD,20050310,162300,1.9262,1.9262,1.9260,1.9260
GBPUSD,20050310,162400,1.9261,1.9261,1.9259,1.9260
GBPUSD,20050310,162500,1.9259,1.9260,1.9259,1.9259
GBPUSD,20050310,162600,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050310,162700,1.9257,1.9257,1.9254,1.9254
GBPUSD,20050310,162800,1.9254,1.9254,1.9253,1.9254
GBPUSD,20050310,162900,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050310,163000,1.9256,1.9257,1.9252,1.9252
GBPUSD,20050310,163100,1.9253,1.9256,1.9252,1.9254
GBPUSD,20050310,163200,1.9253,1.9254,1.9253,1.9254
GBPUSD,20050310,163300,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050310,163400,1.9253,1.9253,1.9250,1.9250
GBPUSD,20050310,163500,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050310,163600,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050310,163700,1.9251,1.9252,1.9250,1.9252
GBPUSD,20050310,163800,1.9251,1.9253,1.9251,1.9252
GBPUSD,20050310,163900,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050310,164000,1.9252,1.9256,1.9252,1.9255
GBPUSD,20050310,164100,1.9256,1.9259,1.9256,1.9259
GBPUSD,20050310,164200,1.9258,1.9260,1.9257,1.9257
GBPUSD,20050310,164300,1.9257,1.9257,1.9255,1.9256
GBPUSD,20050310,164400,1.9255,1.9257,1.9255,1.9257
GBPUSD,20050310,164500,1.9258,1.9258,1.9255,1.9256
GBPUSD,20050310,164600,1.9255,1.9256,1.9252,1.9252
GBPUSD,20050310,164700,1.9251,1.9251,1.9247,1.9248
GBPUSD,20050310,164800,1.9249,1.9251,1.9249,1.9251
GBPUSD,20050310,164900,1.9251,1.9252,1.9250,1.9250
GBPUSD,20050310,165000,1.9250,1.9250,1.9249,1.9250
GBPUSD,20050310,165100,1.9250,1.9250,1.9246,1.9246
GBPUSD,20050310,165200,1.9245,1.9245,1.9242,1.9243
GBPUSD,20050310,165300,1.9242,1.9243,1.9241,1.9242
GBPUSD,20050310,165400,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050310,165500,1.9241,1.9241,1.9235,1.9235
GBPUSD,20050310,165600,1.9234,1.9234,1.9230,1.9230
GBPUSD,20050310,165700,1.9231,1.9231,1.9229,1.9231
GBPUSD,20050310,165800,1.9232,1.9234,1.9231,1.9232
GBPUSD,20050310,165900,1.9233,1.9235,1.9231,1.9231
GBPUSD,20050310,170000,1.9230,1.9235,1.9230,1.9234
GBPUSD,20050310,170100,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050310,170200,1.9232,1.9235,1.9232,1.9235
GBPUSD,20050310,170300,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050310,170400,1.9234,1.9234,1.9231,1.9232
GBPUSD,20050310,170500,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050310,170600,1.9231,1.9231,1.9229,1.9229
GBPUSD,20050310,170700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050310,170800,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050310,170900,1.9230,1.9231,1.9228,1.9228
GBPUSD,20050310,171000,1.9229,1.9235,1.9228,1.9235
GBPUSD,20050310,171100,1.9236,1.9241,1.9236,1.9241
GBPUSD,20050310,171200,1.9242,1.9246,1.9242,1.9245
GBPUSD,20050310,171300,1.9246,1.9248,1.9246,1.9247
GBPUSD,20050310,171400,1.9248,1.9248,1.9246,1.9246
GBPUSD,20050310,171500,1.9245,1.9245,1.9241,1.9241
GBPUSD,20050310,171600,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050310,171700,1.9242,1.9243,1.9236,1.9236
GBPUSD,20050310,171800,1.9235,1.9235,1.9231,1.9232
GBPUSD,20050310,171900,1.9233,1.9235,1.9233,1.9234
GBPUSD,20050310,172000,1.9233,1.9233,1.9231,1.9232
GBPUSD,20050310,172100,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050310,172200,1.9231,1.9231,1.9228,1.9229
GBPUSD,20050310,172300,1.9228,1.9234,1.9228,1.9234
GBPUSD,20050310,172400,1.9235,1.9238,1.9235,1.9235
GBPUSD,20050310,172500,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050310,172600,1.9233,1.9234,1.9232,1.9234
GBPUSD,20050310,172700,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050310,172800,1.9233,1.9233,1.9231,1.9233
GBPUSD,20050310,172900,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050310,173000,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050310,173100,1.9235,1.9235,1.9231,1.9232
GBPUSD,20050310,173200,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050310,173300,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050310,173400,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050310,173500,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050310,173600,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050310,173700,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050310,173800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050310,173900,1.9236,1.9237,1.9235,1.9236
GBPUSD,20050310,174000,1.9237,1.9237,1.9234,1.9235
GBPUSD,20050310,174100,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050310,174200,1.9234,1.9235,1.9232,1.9232
GBPUSD,20050310,174300,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050310,174400,1.9231,1.9231,1.9225,1.9225
GBPUSD,20050310,174500,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050310,174600,1.9226,1.9232,1.9226,1.9232
GBPUSD,20050310,174700,1.9233,1.9238,1.9233,1.9237
GBPUSD,20050310,174800,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050310,174900,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050310,175000,1.9232,1.9233,1.9230,1.9231
GBPUSD,20050310,175100,1.9230,1.9230,1.9227,1.9227
GBPUSD,20050310,175200,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050310,175300,1.9228,1.9230,1.9227,1.9230
GBPUSD,20050310,175400,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050310,175500,1.9231,1.9236,1.9230,1.9236
GBPUSD,20050310,175600,1.9235,1.9237,1.9235,1.9236
GBPUSD,20050310,175700,1.9237,1.9239,1.9236,1.9239
GBPUSD,20050310,175800,1.9240,1.9243,1.9240,1.9242
GBPUSD,20050310,175900,1.9241,1.9241,1.9233,1.9235
GBPUSD,20050310,180000,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050310,180100,1.9235,1.9235,1.9230,1.9230
GBPUSD,20050310,180200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050310,180300,1.9230,1.9230,1.9226,1.9227
GBPUSD,20050310,180400,1.9226,1.9226,1.9219,1.9219
GBPUSD,20050310,180500,1.9220,1.9220,1.9216,1.9216
GBPUSD,20050310,180600,1.9215,1.9216,1.9212,1.9214
GBPUSD,20050310,180700,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050310,180800,1.9216,1.9222,1.9216,1.9222
GBPUSD,20050310,180900,1.9221,1.9222,1.9220,1.9220
GBPUSD,20050310,181000,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050310,181100,1.9221,1.9224,1.9221,1.9223
GBPUSD,20050310,181200,1.9224,1.9225,1.9223,1.9225
GBPUSD,20050310,181300,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050310,181400,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050310,181500,1.9229,1.9231,1.9229,1.9230
GBPUSD,20050310,181600,1.9231,1.9231,1.9226,1.9226
GBPUSD,20050310,181700,1.9225,1.9225,1.9222,1.9223
GBPUSD,20050310,181800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,181900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,182000,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050310,182100,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050310,182200,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050310,182300,1.9228,1.9234,1.9228,1.9234
GBPUSD,20050310,182400,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050310,182500,1.9236,1.9236,1.9230,1.9231
GBPUSD,20050310,182600,1.9231,1.9231,1.9229,1.9229
GBPUSD,20050310,182700,1.9228,1.9228,1.9224,1.9226
GBPUSD,20050310,182800,1.9225,1.9226,1.9222,1.9222
GBPUSD,20050310,182900,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050310,183000,1.9219,1.9220,1.9217,1.9217
GBPUSD,20050310,183100,1.9216,1.9217,1.9215,1.9216
GBPUSD,20050310,183200,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050310,183300,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050310,183400,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050310,183500,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050310,183600,1.9220,1.9223,1.9220,1.9223
GBPUSD,20050310,183700,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050310,183800,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050310,183900,1.9223,1.9224,1.9223,1.9223
GBPUSD,20050310,184000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,184100,1.9224,1.9230,1.9224,1.9228
GBPUSD,20050310,184200,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050310,184300,1.9226,1.9226,1.9224,1.9225
GBPUSD,20050310,184400,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050310,184500,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050310,184600,1.9224,1.9226,1.9224,1.9225
GBPUSD,20050310,184700,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050310,184800,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050310,184900,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050310,185000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,185100,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050310,185200,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,185300,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050310,185400,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050310,185500,1.9229,1.9229,1.9226,1.9227
GBPUSD,20050310,185600,1.9229,1.9231,1.9226,1.9227
GBPUSD,20050310,185700,1.9228,1.9231,1.9228,1.9229
GBPUSD,20050310,185800,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050310,185900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,190000,1.9226,1.9227,1.9225,1.9225
GBPUSD,20050310,190100,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050310,190200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,190300,1.9225,1.9227,1.9224,1.9227
GBPUSD,20050310,190400,1.9227,1.9231,1.9227,1.9231
GBPUSD,20050310,190500,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050310,190600,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050310,190700,1.9232,1.9232,1.9224,1.9224
GBPUSD,20050310,190800,1.9223,1.9225,1.9222,1.9224
GBPUSD,20050310,190900,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050310,191000,1.9223,1.9223,1.9217,1.9217
GBPUSD,20050310,191100,1.9217,1.9218,1.9216,1.9218
GBPUSD,20050310,191200,1.9217,1.9217,1.9215,1.9215
GBPUSD,20050310,191300,1.9216,1.9216,1.9210,1.9210
GBPUSD,20050310,191400,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050310,191500,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050310,191600,1.9211,1.9211,1.9208,1.9208
GBPUSD,20050310,191700,1.9207,1.9207,1.9205,1.9205
GBPUSD,20050310,191800,1.9205,1.9205,1.9203,1.9203
GBPUSD,20050310,191900,1.9204,1.9210,1.9204,1.9209
GBPUSD,20050310,192000,1.9210,1.9217,1.9210,1.9217
GBPUSD,20050310,192100,1.9218,1.9218,1.9215,1.9215
GBPUSD,20050310,192200,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050310,192300,1.9214,1.9214,1.9213,1.9214
GBPUSD,20050310,192400,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050310,192500,1.9214,1.9218,1.9214,1.9217
GBPUSD,20050310,192600,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050310,192700,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050310,192800,1.9216,1.9218,1.9216,1.9218
GBPUSD,20050310,192900,1.9218,1.9218,1.9217,1.9218
GBPUSD,20050310,193000,1.9219,1.9220,1.9217,1.9220
GBPUSD,20050310,193100,1.9221,1.9227,1.9220,1.9227
GBPUSD,20050310,193200,1.9228,1.9231,1.9227,1.9231
GBPUSD,20050310,193300,1.9232,1.9235,1.9232,1.9234
GBPUSD,20050310,193400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050310,193500,1.9233,1.9233,1.9229,1.9229
GBPUSD,20050310,193600,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050310,193700,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050310,193800,1.9233,1.9234,1.9232,1.9234
GBPUSD,20050310,193900,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050310,194000,1.9234,1.9237,1.9234,1.9237
GBPUSD,20050310,194100,1.9238,1.9243,1.9238,1.9243
GBPUSD,20050310,194200,1.9244,1.9244,1.9242,1.9242
GBPUSD,20050310,194300,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050310,194400,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050310,194500,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050310,194600,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050310,194700,1.9241,1.9244,1.9241,1.9244
GBPUSD,20050310,194800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050310,194900,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050310,195000,1.9243,1.9246,1.9243,1.9245
GBPUSD,20050310,195100,1.9245,1.9247,1.9245,1.9245
GBPUSD,20050310,195200,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050310,195300,1.9244,1.9245,1.9242,1.9242
GBPUSD,20050310,195400,1.9243,1.9245,1.9243,1.9244
GBPUSD,20050310,195500,1.9243,1.9244,1.9242,1.9244
GBPUSD,20050310,195600,1.9245,1.9246,1.9244,1.9244
GBPUSD,20050310,195700,1.9244,1.9247,1.9244,1.9247
GBPUSD,20050310,195800,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050310,195900,1.9249,1.9249,1.9247,1.9248
GBPUSD,20050310,200000,1.9249,1.9252,1.9247,1.9252
GBPUSD,20050310,200100,1.9253,1.9260,1.9253,1.9257
GBPUSD,20050310,200200,1.9256,1.9256,1.9250,1.9251
GBPUSD,20050310,200300,1.9250,1.9251,1.9249,1.9249
GBPUSD,20050310,200400,1.9250,1.9250,1.9245,1.9245
GBPUSD,20050310,200500,1.9244,1.9244,1.9241,1.9241
GBPUSD,20050310,200600,1.9242,1.9245,1.9242,1.9245
GBPUSD,20050310,200700,1.9245,1.9246,1.9243,1.9244
GBPUSD,20050310,200800,1.9243,1.9244,1.9243,1.9243
GBPUSD,20050310,200900,1.9242,1.9243,1.9239,1.9239
GBPUSD,20050310,201000,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050310,201100,1.9240,1.9243,1.9240,1.9240
GBPUSD,20050310,201200,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050310,201300,1.9240,1.9241,1.9239,1.9239
GBPUSD,20050310,201400,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050310,201500,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050310,201600,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050310,201700,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050310,201800,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050310,201900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050310,202000,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050310,202100,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050310,202200,1.9232,1.9233,1.9230,1.9230
GBPUSD,20050310,202300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050310,202400,1.9230,1.9233,1.9230,1.9233
GBPUSD,20050310,202500,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050310,202600,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050310,202700,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050310,202800,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050310,202900,1.9235,1.9237,1.9235,1.9237
GBPUSD,20050310,203000,1.9236,1.9237,1.9236,1.9236
GBPUSD,20050310,203100,1.9237,1.9238,1.9236,1.9237
GBPUSD,20050310,203200,1.9236,1.9238,1.9236,1.9237
GBPUSD,20050310,203300,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050310,203400,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050310,203500,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050310,203600,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050310,203700,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050310,203800,1.9237,1.9239,1.9237,1.9238
GBPUSD,20050310,203900,1.9239,1.9240,1.9238,1.9238
GBPUSD,20050310,204000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050310,204100,1.9238,1.9238,1.9236,1.9238
GBPUSD,20050310,204200,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050310,204300,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050310,204400,1.9234,1.9236,1.9234,1.9234
GBPUSD,20050310,204500,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050310,204600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050310,204700,1.9232,1.9233,1.9231,1.9231
GBPUSD,20050310,204800,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050310,204900,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050310,205000,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050310,205100,1.9231,1.9232,1.9230,1.9231
GBPUSD,20050310,205200,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050310,205300,1.9229,1.9229,1.9226,1.9228
GBPUSD,20050310,205400,1.9227,1.9228,1.9226,1.9228
GBPUSD,20050310,205500,1.9227,1.9227,1.9224,1.9224
GBPUSD,20050310,205600,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050310,205700,1.9221,1.9221,1.9219,1.9220
GBPUSD,20050310,205800,1.9220,1.9220,1.9217,1.9217
GBPUSD,20050310,205900,1.9218,1.9219,1.9217,1.9217
GBPUSD,20050310,210000,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050310,210100,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050310,210200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050310,210300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050310,210400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050310,210500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050310,210600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050310,210700,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050310,210800,1.9221,1.9223,1.9220,1.9223
GBPUSD,20050310,210900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050310,211000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050310,211100,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050310,211200,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050310,211300,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050310,211400,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050310,211500,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050310,211600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,211700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,211800,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050310,211900,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050310,212000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,212100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,212200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,212300,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050310,212400,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050310,212500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,212600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,212700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,212800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,212900,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,213000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,213100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,213200,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,213300,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,213400,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050310,213500,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050310,213600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,213700,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050310,213800,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050310,213900,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050310,214000,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050310,214100,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050310,214200,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050310,214300,1.9229,1.9230,1.9228,1.9228
GBPUSD,20050310,214400,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,214500,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,214600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,214700,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050310,214800,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050310,214900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,215000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,215100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,215200,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050310,215300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,215400,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050310,215500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,215600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050310,215700,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,215800,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050310,215900,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050310,220000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050310,220100,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050310,220200,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,220300,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050310,220400,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050310,220500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,220600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,220700,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050310,220800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,220900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,221000,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050310,221100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,221200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,221300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,221400,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050310,221500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,221600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050310,221700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,221800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,221900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,222000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,222100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,222200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,222300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,222400,1.9224,1.9224,1.9222,1.9222
GBPUSD,20050310,222500,1.9221,1.9222,1.9220,1.9220
GBPUSD,20050310,222600,1.9219,1.9220,1.9218,1.9218
GBPUSD,20050310,222700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050310,222800,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050310,222900,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050310,223000,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050310,223100,1.9219,1.9222,1.9219,1.9222
GBPUSD,20050310,223200,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050310,223300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,223400,1.9225,1.9227,1.9225,1.9227
GBPUSD,20050310,223500,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050310,223600,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050310,223700,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050310,223800,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050310,223900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,224000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,224100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,224200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050310,224300,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050310,224400,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050310,224500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,224600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,224700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,224800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,224900,1.9225,1.9226,1.9224,1.9224
GBPUSD,20050310,225000,1.9225,1.9225,1.9221,1.9221
GBPUSD,20050310,225100,1.9222,1.9222,1.9220,1.9222
GBPUSD,20050310,225200,1.9222,1.9224,1.9222,1.9224
GBPUSD,20050310,225300,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050310,225400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,225500,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050310,225600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050310,225700,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050310,225800,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050310,225900,1.9225,1.9225,1.9224,1.9225
GBPUSD,20050310,230000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,230100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,230200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,230300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,230400,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050310,230500,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050310,230600,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,230700,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,230800,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050310,230900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,231000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,231100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,231200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050310,231300,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050310,231400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,231500,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050310,231600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050310,231700,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050310,231800,1.9226,1.9226,1.9223,1.9223
GBPUSD,20050310,231900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,232000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050310,232100,1.9223,1.9223,1.9221,1.9221
GBPUSD,20050310,232200,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050310,232300,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050310,232400,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050310,232500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050310,232600,1.9221,1.9221,1.9219,1.9220
GBPUSD,20050310,232700,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050310,232800,1.9219,1.9221,1.9219,1.9220
GBPUSD,20050310,232900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050310,233000,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050310,233100,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050310,233200,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050310,233300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050310,233400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050310,233500,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050310,233600,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050310,233700,1.9219,1.9219,1.9218,1.9219
GBPUSD,20050310,233800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050310,233900,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050310,234000,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050310,234100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050310,234200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050310,234300,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050310,234400,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050310,234500,1.9215,1.9216,1.9215,1.9215
GBPUSD,20050310,234600,1.9215,1.9215,1.9212,1.9212
GBPUSD,20050310,234700,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050310,234800,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050310,234900,1.9209,1.9211,1.9209,1.9211
GBPUSD,20050310,235000,1.9211,1.9212,1.9211,1.9211
GBPUSD,20050310,235100,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050310,235200,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050310,235300,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050310,235400,1.9212,1.9217,1.9212,1.9216
GBPUSD,20050310,235500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,235600,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,235700,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,235800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050310,235900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050311,000000,1.9216,1.9216,1.9216,1.9216
USDCHF,20050310,000100,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,000200,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,000300,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,000400,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,000500,1.1584,1.1584,1.1583,1.1583
USDCHF,20050310,000600,1.1582,1.1582,1.1580,1.1580
USDCHF,20050310,000700,1.1581,1.1582,1.1581,1.1582
USDCHF,20050310,000800,1.1582,1.1582,1.1581,1.1582
USDCHF,20050310,000900,1.1582,1.1582,1.1581,1.1581
USDCHF,20050310,001000,1.1581,1.1582,1.1581,1.1582
USDCHF,20050310,001100,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,001200,1.1584,1.1584,1.1583,1.1583
USDCHF,20050310,001300,1.1583,1.1583,1.1582,1.1582
USDCHF,20050310,001400,1.1583,1.1583,1.1583,1.1583
USDCHF,20050310,001500,1.1583,1.1583,1.1583,1.1583
USDCHF,20050310,001600,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,001700,1.1583,1.1584,1.1583,1.1583
USDCHF,20050310,001800,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,001900,1.1583,1.1584,1.1583,1.1584
USDCHF,20050310,002000,1.1584,1.1585,1.1583,1.1583
USDCHF,20050310,002100,1.1584,1.1586,1.1584,1.1586
USDCHF,20050310,002200,1.1586,1.1587,1.1586,1.1587
USDCHF,20050310,002300,1.1588,1.1589,1.1588,1.1589
USDCHF,20050310,002400,1.1589,1.1589,1.1588,1.1589
USDCHF,20050310,002500,1.1589,1.1589,1.1588,1.1588
USDCHF,20050310,002600,1.1589,1.1591,1.1589,1.1590
USDCHF,20050310,002700,1.1590,1.1591,1.1590,1.1591
USDCHF,20050310,002800,1.1591,1.1592,1.1591,1.1592
USDCHF,20050310,002900,1.1592,1.1593,1.1590,1.1590
USDCHF,20050310,003000,1.1591,1.1591,1.1591,1.1591
USDCHF,20050310,003100,1.1592,1.1592,1.1592,1.1592
USDCHF,20050310,003200,1.1592,1.1592,1.1591,1.1592
USDCHF,20050310,003300,1.1592,1.1595,1.1592,1.1595
USDCHF,20050310,003400,1.1596,1.1603,1.1596,1.1601
USDCHF,20050310,003500,1.1600,1.1600,1.1599,1.1599
USDCHF,20050310,003600,1.1599,1.1599,1.1598,1.1598
USDCHF,20050310,003700,1.1597,1.1597,1.1596,1.1596
USDCHF,20050310,003800,1.1597,1.1597,1.1596,1.1596
USDCHF,20050310,003900,1.1596,1.1597,1.1596,1.1597
USDCHF,20050310,004000,1.1597,1.1598,1.1597,1.1598
USDCHF,20050310,004100,1.1599,1.1599,1.1599,1.1599
USDCHF,20050310,004200,1.1599,1.1601,1.1599,1.1601
USDCHF,20050310,004300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050310,004400,1.1602,1.1603,1.1601,1.1602
USDCHF,20050310,004500,1.1602,1.1603,1.1602,1.1603
USDCHF,20050310,004600,1.1603,1.1603,1.1602,1.1602
USDCHF,20050310,004700,1.1602,1.1603,1.1602,1.1603
USDCHF,20050310,004800,1.1603,1.1605,1.1603,1.1605
USDCHF,20050310,004900,1.1605,1.1605,1.1604,1.1604
USDCHF,20050310,005000,1.1605,1.1605,1.1604,1.1604
USDCHF,20050310,005100,1.1604,1.1605,1.1604,1.1604
USDCHF,20050310,005200,1.1604,1.1604,1.1602,1.1602
USDCHF,20050310,005300,1.1602,1.1602,1.1601,1.1601
USDCHF,20050310,005400,1.1601,1.1601,1.1601,1.1601
USDCHF,20050310,005500,1.1601,1.1601,1.1600,1.1600
USDCHF,20050310,005600,1.1600,1.1600,1.1599,1.1599
USDCHF,20050310,005700,1.1600,1.1600,1.1599,1.1599
USDCHF,20050310,005800,1.1599,1.1599,1.1599,1.1599
USDCHF,20050310,005900,1.1599,1.1600,1.1599,1.1600
USDCHF,20050310,010000,1.1600,1.1600,1.1600,1.1600
USDCHF,20050310,010100,1.1600,1.1601,1.1600,1.1601
USDCHF,20050310,010200,1.1601,1.1601,1.1600,1.1600
USDCHF,20050310,010300,1.1600,1.1600,1.1599,1.1599
USDCHF,20050310,010400,1.1599,1.1601,1.1599,1.1601
USDCHF,20050310,010500,1.1600,1.1600,1.1600,1.1600
USDCHF,20050310,010600,1.1600,1.1600,1.1600,1.1600
USDCHF,20050310,010700,1.1600,1.1600,1.1600,1.1600
USDCHF,20050310,010800,1.1600,1.1600,1.1600,1.1600
USDCHF,20050310,010900,1.1600,1.1600,1.1600,1.1600
USDCHF,20050310,011000,1.1600,1.1600,1.1598,1.1598
USDCHF,20050310,011100,1.1597,1.1599,1.1597,1.1598
USDCHF,20050310,011200,1.1599,1.1601,1.1599,1.1599
USDCHF,20050310,011300,1.1599,1.1600,1.1599,1.1599
USDCHF,20050310,011400,1.1600,1.1600,1.1600,1.1600
USDCHF,20050310,011500,1.1601,1.1601,1.1601,1.1601
USDCHF,20050310,011600,1.1602,1.1602,1.1602,1.1602
USDCHF,20050310,011700,1.1601,1.1602,1.1601,1.1602
USDCHF,20050310,011800,1.1601,1.1602,1.1601,1.1602
USDCHF,20050310,011900,1.1602,1.1603,1.1602,1.1603
USDCHF,20050310,012000,1.1602,1.1603,1.1601,1.1601
USDCHF,20050310,012100,1.1602,1.1602,1.1601,1.1601
USDCHF,20050310,012200,1.1602,1.1602,1.1602,1.1602
USDCHF,20050310,012300,1.1602,1.1603,1.1602,1.1602
USDCHF,20050310,012400,1.1602,1.1602,1.1601,1.1601
USDCHF,20050310,012500,1.1602,1.1602,1.1601,1.1601
USDCHF,20050310,012600,1.1600,1.1600,1.1598,1.1598
USDCHF,20050310,012700,1.1598,1.1598,1.1597,1.1597
USDCHF,20050310,012800,1.1598,1.1598,1.1598,1.1598
USDCHF,20050310,012900,1.1598,1.1598,1.1598,1.1598
USDCHF,20050310,013000,1.1598,1.1598,1.1598,1.1598
USDCHF,20050310,013100,1.1598,1.1598,1.1596,1.1596
USDCHF,20050310,013200,1.1596,1.1596,1.1595,1.1596
USDCHF,20050310,013300,1.1596,1.1596,1.1595,1.1595
USDCHF,20050310,013400,1.1596,1.1596,1.1595,1.1595
USDCHF,20050310,013500,1.1595,1.1595,1.1595,1.1595
USDCHF,20050310,013600,1.1594,1.1594,1.1592,1.1592
USDCHF,20050310,013700,1.1593,1.1593,1.1592,1.1592
USDCHF,20050310,013800,1.1592,1.1592,1.1591,1.1591
USDCHF,20050310,013900,1.1592,1.1593,1.1592,1.1593
USDCHF,20050310,014000,1.1593,1.1593,1.1593,1.1593
USDCHF,20050310,014100,1.1594,1.1596,1.1594,1.1596
USDCHF,20050310,014200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050310,014300,1.1596,1.1596,1.1595,1.1596
USDCHF,20050310,014400,1.1596,1.1596,1.1595,1.1595
USDCHF,20050310,014500,1.1595,1.1595,1.1595,1.1595
USDCHF,20050310,014600,1.1595,1.1596,1.1595,1.1596
USDCHF,20050310,014700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050310,014800,1.1596,1.1596,1.1595,1.1595
USDCHF,20050310,014900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050310,015000,1.1594,1.1595,1.1594,1.1595
USDCHF,20050310,015100,1.1595,1.1595,1.1595,1.1595
USDCHF,20050310,015200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050310,015300,1.1593,1.1593,1.1592,1.1593
USDCHF,20050310,015400,1.1593,1.1593,1.1593,1.1593
USDCHF,20050310,015500,1.1594,1.1594,1.1592,1.1592
USDCHF,20050310,015600,1.1593,1.1594,1.1591,1.1592
USDCHF,20050310,015700,1.1591,1.1591,1.1590,1.1590
USDCHF,20050310,015800,1.1589,1.1590,1.1588,1.1588
USDCHF,20050310,015900,1.1588,1.1589,1.1588,1.1588
USDCHF,20050310,020000,1.1587,1.1588,1.1587,1.1588
USDCHF,20050310,020100,1.1588,1.1589,1.1588,1.1589
USDCHF,20050310,020200,1.1589,1.1589,1.1589,1.1589
USDCHF,20050310,020300,1.1588,1.1589,1.1588,1.1589
USDCHF,20050310,020400,1.1589,1.1589,1.1589,1.1589
USDCHF,20050310,020500,1.1589,1.1589,1.1587,1.1587
USDCHF,20050310,020600,1.1586,1.1586,1.1584,1.1585
USDCHF,20050310,020700,1.1585,1.1585,1.1585,1.1585
USDCHF,20050310,020800,1.1585,1.1585,1.1585,1.1585
USDCHF,20050310,020900,1.1585,1.1585,1.1585,1.1585
USDCHF,20050310,021000,1.1585,1.1586,1.1584,1.1584
USDCHF,20050310,021100,1.1583,1.1583,1.1582,1.1582
USDCHF,20050310,021200,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,021300,1.1583,1.1584,1.1583,1.1584
USDCHF,20050310,021400,1.1584,1.1584,1.1584,1.1584
USDCHF,20050310,021500,1.1584,1.1585,1.1584,1.1585
USDCHF,20050310,021600,1.1585,1.1585,1.1583,1.1583
USDCHF,20050310,021700,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,021800,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,021900,1.1581,1.1581,1.1581,1.1581
USDCHF,20050310,022000,1.1581,1.1582,1.1581,1.1581
USDCHF,20050310,022100,1.1581,1.1582,1.1581,1.1582
USDCHF,20050310,022200,1.1582,1.1583,1.1582,1.1582
USDCHF,20050310,022300,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,022400,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,022500,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,022600,1.1582,1.1582,1.1581,1.1582
USDCHF,20050310,022700,1.1582,1.1582,1.1582,1.1582
USDCHF,20050310,022800,1.1582,1.1583,1.1582,1.1583
USDCHF,20050310,022900,1.1583,1.1584,1.1583,1.1584
USDCHF,20050310,023000,1.1584,1.1584,1.1584,1.1584
USDCHF,20050310,023100,1.1584,1.1584,1.1584,1.1584
USDCHF,20050310,023200,1.1584,1.1584,1.1584,1.1584
USDCHF,20050310,023300,1.1584,1.1584,1.1584,1.1584
USDCHF,20050310,023400,1.1584,1.1586,1.1584,1.1586
USDCHF,20050310,023500,1.1585,1.1585,1.1584,1.1584
USDCHF,20050310,023600,1.1585,1.1588,1.1585,1.1588
USDCHF,20050310,023700,1.1589,1.1589,1.1588,1.1589
USDCHF,20050310,023800,1.1588,1.1589,1.1588,1.1589
USDCHF,20050310,023900,1.1589,1.1589,1.1589,1.1589
USDCHF,20050310,024000,1.1589,1.1589,1.1587,1.1587
USDCHF,20050310,024100,1.1586,1.1586,1.1586,1.1586
USDCHF,20050310,024200,1.1585,1.1587,1.1585,1.1585
USDCHF,20050310,024300,1.1585,1.1585,1.1585,1.1585
USDCHF,20050310,024400,1.1586,1.1586,1.1585,1.1585
USDCHF,20050310,024500,1.1586,1.1587,1.1586,1.1586
USDCHF,20050310,024600,1.1587,1.1588,1.1587,1.1588
USDCHF,20050310,024700,1.1588,1.1589,1.1588,1.1589
USDCHF,20050310,024800,1.1589,1.1589,1.1588,1.1589
USDCHF,20050310,024900,1.1588,1.1588,1.1588,1.1588
USDCHF,20050310,025000,1.1588,1.1588,1.1587,1.1587
USDCHF,20050310,025100,1.1587,1.1587,1.1587,1.1587
USDCHF,20050310,025200,1.1586,1.1587,1.1586,1.1586
USDCHF,20050310,025300,1.1587,1.1587,1.1586,1.1586
USDCHF,20050310,025400,1.1586,1.1586,1.1585,1.1585
USDCHF,20050310,025500,1.1584,1.1584,1.1582,1.1582
USDCHF,20050310,025600,1.1581,1.1581,1.1580,1.1581
USDCHF,20050310,025700,1.1581,1.1581,1.1578,1.1578
USDCHF,20050310,025800,1.1578,1.1578,1.1576,1.1576
USDCHF,20050310,025900,1.1574,1.1576,1.1570,1.1573
USDCHF,20050310,030000,1.1572,1.1572,1.1570,1.1570
USDCHF,20050310,030100,1.1569,1.1569,1.1567,1.1569
USDCHF,20050310,030200,1.1569,1.1569,1.1564,1.1564
USDCHF,20050310,030300,1.1563,1.1563,1.1562,1.1562
USDCHF,20050310,030400,1.1562,1.1564,1.1562,1.1564
USDCHF,20050310,030500,1.1565,1.1569,1.1565,1.1569
USDCHF,20050310,030600,1.1569,1.1569,1.1566,1.1566
USDCHF,20050310,030700,1.1566,1.1566,1.1563,1.1563
USDCHF,20050310,030800,1.1562,1.1562,1.1562,1.1562
USDCHF,20050310,030900,1.1561,1.1561,1.1558,1.1560
USDCHF,20050310,031000,1.1561,1.1562,1.1561,1.1561
USDCHF,20050310,031100,1.1560,1.1560,1.1550,1.1550
USDCHF,20050310,031200,1.1549,1.1551,1.1547,1.1551
USDCHF,20050310,031300,1.1550,1.1551,1.1547,1.1547
USDCHF,20050310,031400,1.1546,1.1546,1.1545,1.1546
USDCHF,20050310,031500,1.1545,1.1548,1.1544,1.1546
USDCHF,20050310,031600,1.1547,1.1547,1.1546,1.1546
USDCHF,20050310,031700,1.1546,1.1548,1.1546,1.1547
USDCHF,20050310,031800,1.1548,1.1548,1.1547,1.1547
USDCHF,20050310,031900,1.1548,1.1548,1.1546,1.1546
USDCHF,20050310,032000,1.1545,1.1545,1.1537,1.1538
USDCHF,20050310,032100,1.1536,1.1537,1.1528,1.1528
USDCHF,20050310,032200,1.1527,1.1531,1.1526,1.1530
USDCHF,20050310,032300,1.1531,1.1531,1.1530,1.1531
USDCHF,20050310,032400,1.1531,1.1531,1.1527,1.1527
USDCHF,20050310,032500,1.1526,1.1528,1.1521,1.1528
USDCHF,20050310,032600,1.1529,1.1532,1.1529,1.1532
USDCHF,20050310,032700,1.1533,1.1536,1.1533,1.1536
USDCHF,20050310,032800,1.1537,1.1539,1.1537,1.1539
USDCHF,20050310,032900,1.1538,1.1538,1.1537,1.1537
USDCHF,20050310,033000,1.1537,1.1538,1.1537,1.1538
USDCHF,20050310,033100,1.1537,1.1537,1.1536,1.1536
USDCHF,20050310,033200,1.1537,1.1538,1.1537,1.1538
USDCHF,20050310,033300,1.1537,1.1537,1.1535,1.1536
USDCHF,20050310,033400,1.1536,1.1543,1.1536,1.1543
USDCHF,20050310,033500,1.1544,1.1545,1.1539,1.1539
USDCHF,20050310,033600,1.1538,1.1539,1.1538,1.1538
USDCHF,20050310,033700,1.1537,1.1537,1.1533,1.1535
USDCHF,20050310,033800,1.1534,1.1535,1.1534,1.1535
USDCHF,20050310,033900,1.1534,1.1545,1.1534,1.1545
USDCHF,20050310,034000,1.1542,1.1562,1.1542,1.1555
USDCHF,20050310,034100,1.1556,1.1569,1.1556,1.1569
USDCHF,20050310,034200,1.1570,1.1579,1.1570,1.1573
USDCHF,20050310,034300,1.1572,1.1572,1.1559,1.1560
USDCHF,20050310,034400,1.1561,1.1561,1.1559,1.1559
USDCHF,20050310,034500,1.1559,1.1559,1.1555,1.1555
USDCHF,20050310,034600,1.1556,1.1556,1.1556,1.1556
USDCHF,20050310,034700,1.1556,1.1563,1.1556,1.1563
USDCHF,20050310,034800,1.1562,1.1564,1.1562,1.1563
USDCHF,20050310,034900,1.1562,1.1564,1.1561,1.1564
USDCHF,20050310,035000,1.1565,1.1572,1.1565,1.1571
USDCHF,20050310,035100,1.1570,1.1570,1.1566,1.1566
USDCHF,20050310,035200,1.1565,1.1566,1.1561,1.1561
USDCHF,20050310,035300,1.1560,1.1560,1.1554,1.1554
USDCHF,20050310,035400,1.1555,1.1556,1.1554,1.1554
USDCHF,20050310,035500,1.1553,1.1553,1.1552,1.1553
USDCHF,20050310,035600,1.1553,1.1554,1.1553,1.1554
USDCHF,20050310,035700,1.1554,1.1554,1.1553,1.1553
USDCHF,20050310,035800,1.1553,1.1554,1.1553,1.1553
USDCHF,20050310,035900,1.1553,1.1554,1.1553,1.1554
USDCHF,20050310,040000,1.1554,1.1555,1.1553,1.1555
USDCHF,20050310,040100,1.1555,1.1555,1.1553,1.1553
USDCHF,20050310,040200,1.1553,1.1555,1.1553,1.1555
USDCHF,20050310,040300,1.1554,1.1554,1.1552,1.1552
USDCHF,20050310,040400,1.1552,1.1555,1.1552,1.1555
USDCHF,20050310,040500,1.1556,1.1558,1.1556,1.1558
USDCHF,20050310,040600,1.1557,1.1557,1.1557,1.1557
USDCHF,20050310,040700,1.1557,1.1557,1.1555,1.1556
USDCHF,20050310,040800,1.1557,1.1557,1.1556,1.1557
USDCHF,20050310,040900,1.1557,1.1559,1.1557,1.1559
USDCHF,20050310,041000,1.1560,1.1560,1.1560,1.1560
USDCHF,20050310,041100,1.1560,1.1561,1.1560,1.1561
USDCHF,20050310,041200,1.1561,1.1561,1.1561,1.1561
USDCHF,20050310,041300,1.1562,1.1562,1.1561,1.1561
USDCHF,20050310,041400,1.1561,1.1561,1.1560,1.1561
USDCHF,20050310,041500,1.1560,1.1561,1.1560,1.1561
USDCHF,20050310,041600,1.1560,1.1561,1.1560,1.1561
USDCHF,20050310,041700,1.1560,1.1560,1.1559,1.1559
USDCHF,20050310,041800,1.1559,1.1559,1.1559,1.1559
USDCHF,20050310,041900,1.1559,1.1559,1.1557,1.1557
USDCHF,20050310,042000,1.1556,1.1556,1.1555,1.1555
USDCHF,20050310,042100,1.1554,1.1554,1.1552,1.1552
USDCHF,20050310,042200,1.1552,1.1552,1.1551,1.1552
USDCHF,20050310,042300,1.1552,1.1552,1.1551,1.1551
USDCHF,20050310,042400,1.1551,1.1551,1.1549,1.1549
USDCHF,20050310,042500,1.1549,1.1549,1.1547,1.1547
USDCHF,20050310,042600,1.1547,1.1548,1.1547,1.1548
USDCHF,20050310,042700,1.1549,1.1550,1.1549,1.1549
USDCHF,20050310,042800,1.1549,1.1550,1.1549,1.1550
USDCHF,20050310,042900,1.1551,1.1551,1.1548,1.1548
USDCHF,20050310,043000,1.1547,1.1549,1.1547,1.1549
USDCHF,20050310,043100,1.1550,1.1550,1.1547,1.1547
USDCHF,20050310,043200,1.1547,1.1549,1.1547,1.1549
USDCHF,20050310,043300,1.1549,1.1549,1.1549,1.1549
USDCHF,20050310,043400,1.1548,1.1549,1.1548,1.1549
USDCHF,20050310,043500,1.1549,1.1549,1.1548,1.1549
USDCHF,20050310,043600,1.1549,1.1549,1.1549,1.1549
USDCHF,20050310,043700,1.1548,1.1548,1.1547,1.1547
USDCHF,20050310,043800,1.1547,1.1547,1.1543,1.1543
USDCHF,20050310,043900,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,044000,1.1544,1.1544,1.1542,1.1543
USDCHF,20050310,044100,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,044200,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,044300,1.1545,1.1546,1.1545,1.1545
USDCHF,20050310,044400,1.1546,1.1546,1.1545,1.1545
USDCHF,20050310,044500,1.1546,1.1546,1.1542,1.1542
USDCHF,20050310,044600,1.1541,1.1541,1.1539,1.1539
USDCHF,20050310,044700,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,044800,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,044900,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,045000,1.1537,1.1540,1.1537,1.1540
USDCHF,20050310,045100,1.1540,1.1541,1.1539,1.1540
USDCHF,20050310,045200,1.1541,1.1542,1.1540,1.1541
USDCHF,20050310,045300,1.1541,1.1541,1.1540,1.1541
USDCHF,20050310,045400,1.1542,1.1544,1.1542,1.1544
USDCHF,20050310,045500,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,045600,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,045700,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,045800,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,045900,1.1544,1.1546,1.1544,1.1545
USDCHF,20050310,050000,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,050100,1.1543,1.1543,1.1543,1.1543
USDCHF,20050310,050200,1.1543,1.1544,1.1543,1.1543
USDCHF,20050310,050300,1.1542,1.1542,1.1540,1.1541
USDCHF,20050310,050400,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,050500,1.1540,1.1540,1.1538,1.1538
USDCHF,20050310,050600,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,050700,1.1538,1.1538,1.1536,1.1536
USDCHF,20050310,050800,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,050900,1.1536,1.1536,1.1533,1.1533
USDCHF,20050310,051000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,051100,1.1533,1.1533,1.1531,1.1531
USDCHF,20050310,051200,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,051300,1.1532,1.1535,1.1532,1.1534
USDCHF,20050310,051400,1.1533,1.1535,1.1533,1.1535
USDCHF,20050310,051500,1.1536,1.1536,1.1535,1.1536
USDCHF,20050310,051600,1.1537,1.1540,1.1537,1.1540
USDCHF,20050310,051700,1.1540,1.1540,1.1539,1.1540
USDCHF,20050310,051800,1.1540,1.1540,1.1539,1.1540
USDCHF,20050310,051900,1.1539,1.1539,1.1538,1.1539
USDCHF,20050310,052000,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052100,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052200,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052300,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052400,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052500,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052600,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052700,1.1539,1.1540,1.1539,1.1539
USDCHF,20050310,052800,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,052900,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,053000,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,053100,1.1541,1.1542,1.1540,1.1540
USDCHF,20050310,053200,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,053300,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,053400,1.1539,1.1539,1.1538,1.1539
USDCHF,20050310,053500,1.1538,1.1539,1.1538,1.1538
USDCHF,20050310,053600,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,053700,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,053800,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,053900,1.1541,1.1542,1.1541,1.1542
USDCHF,20050310,054000,1.1543,1.1544,1.1543,1.1543
USDCHF,20050310,054100,1.1542,1.1543,1.1542,1.1542
USDCHF,20050310,054200,1.1542,1.1542,1.1541,1.1541
USDCHF,20050310,054300,1.1541,1.1541,1.1539,1.1539
USDCHF,20050310,054400,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,054500,1.1538,1.1539,1.1538,1.1538
USDCHF,20050310,054600,1.1539,1.1539,1.1538,1.1538
USDCHF,20050310,054700,1.1538,1.1538,1.1536,1.1536
USDCHF,20050310,054800,1.1535,1.1537,1.1535,1.1537
USDCHF,20050310,054900,1.1536,1.1537,1.1536,1.1537
USDCHF,20050310,055000,1.1537,1.1538,1.1537,1.1538
USDCHF,20050310,055100,1.1537,1.1537,1.1537,1.1537
USDCHF,20050310,055200,1.1537,1.1538,1.1537,1.1538
USDCHF,20050310,055300,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,055400,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,055500,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,055600,1.1538,1.1540,1.1538,1.1540
USDCHF,20050310,055700,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,055800,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,055900,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,060000,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,060100,1.1540,1.1544,1.1540,1.1542
USDCHF,20050310,060200,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,060300,1.1543,1.1545,1.1543,1.1543
USDCHF,20050310,060400,1.1542,1.1544,1.1542,1.1543
USDCHF,20050310,060500,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,060600,1.1543,1.1543,1.1542,1.1543
USDCHF,20050310,060700,1.1542,1.1542,1.1541,1.1542
USDCHF,20050310,060800,1.1542,1.1544,1.1542,1.1544
USDCHF,20050310,060900,1.1544,1.1544,1.1543,1.1544
USDCHF,20050310,061000,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,061100,1.1546,1.1548,1.1546,1.1548
USDCHF,20050310,061200,1.1549,1.1549,1.1548,1.1549
USDCHF,20050310,061300,1.1549,1.1549,1.1547,1.1547
USDCHF,20050310,061400,1.1548,1.1549,1.1548,1.1549
USDCHF,20050310,061500,1.1548,1.1548,1.1547,1.1547
USDCHF,20050310,061600,1.1547,1.1548,1.1547,1.1547
USDCHF,20050310,061700,1.1547,1.1549,1.1547,1.1549
USDCHF,20050310,061800,1.1548,1.1549,1.1548,1.1549
USDCHF,20050310,061900,1.1549,1.1549,1.1549,1.1549
USDCHF,20050310,062000,1.1549,1.1550,1.1549,1.1550
USDCHF,20050310,062100,1.1550,1.1550,1.1549,1.1549
USDCHF,20050310,062200,1.1549,1.1549,1.1549,1.1549
USDCHF,20050310,062300,1.1549,1.1550,1.1549,1.1550
USDCHF,20050310,062400,1.1551,1.1551,1.1551,1.1551
USDCHF,20050310,062500,1.1551,1.1551,1.1550,1.1551
USDCHF,20050310,062600,1.1551,1.1551,1.1550,1.1551
USDCHF,20050310,062700,1.1550,1.1550,1.1550,1.1550
USDCHF,20050310,062800,1.1550,1.1550,1.1550,1.1550
USDCHF,20050310,062900,1.1550,1.1550,1.1549,1.1549
USDCHF,20050310,063000,1.1549,1.1549,1.1549,1.1549
USDCHF,20050310,063100,1.1550,1.1550,1.1550,1.1550
USDCHF,20050310,063200,1.1551,1.1551,1.1550,1.1551
USDCHF,20050310,063300,1.1550,1.1552,1.1550,1.1552
USDCHF,20050310,063400,1.1552,1.1554,1.1552,1.1554
USDCHF,20050310,063500,1.1555,1.1559,1.1555,1.1559
USDCHF,20050310,063600,1.1559,1.1559,1.1558,1.1558
USDCHF,20050310,063700,1.1559,1.1559,1.1558,1.1558
USDCHF,20050310,063800,1.1558,1.1559,1.1558,1.1558
USDCHF,20050310,063900,1.1558,1.1558,1.1557,1.1557
USDCHF,20050310,064000,1.1557,1.1557,1.1556,1.1556
USDCHF,20050310,064100,1.1556,1.1557,1.1556,1.1557
USDCHF,20050310,064200,1.1557,1.1557,1.1557,1.1557
USDCHF,20050310,064300,1.1557,1.1557,1.1556,1.1556
USDCHF,20050310,064400,1.1557,1.1557,1.1556,1.1556
USDCHF,20050310,064500,1.1555,1.1555,1.1554,1.1554
USDCHF,20050310,064600,1.1554,1.1554,1.1554,1.1554
USDCHF,20050310,064700,1.1554,1.1555,1.1554,1.1554
USDCHF,20050310,064800,1.1554,1.1554,1.1554,1.1554
USDCHF,20050310,064900,1.1553,1.1554,1.1553,1.1553
USDCHF,20050310,065000,1.1552,1.1553,1.1552,1.1552
USDCHF,20050310,065100,1.1552,1.1552,1.1552,1.1552
USDCHF,20050310,065200,1.1552,1.1552,1.1552,1.1552
USDCHF,20050310,065300,1.1552,1.1552,1.1552,1.1552
USDCHF,20050310,065400,1.1552,1.1552,1.1552,1.1552
USDCHF,20050310,065500,1.1552,1.1552,1.1552,1.1552
USDCHF,20050310,065600,1.1552,1.1552,1.1550,1.1551
USDCHF,20050310,065700,1.1551,1.1551,1.1551,1.1551
USDCHF,20050310,065800,1.1551,1.1551,1.1551,1.1551
USDCHF,20050310,065900,1.1551,1.1552,1.1550,1.1552
USDCHF,20050310,070000,1.1552,1.1552,1.1551,1.1552
USDCHF,20050310,070100,1.1552,1.1552,1.1551,1.1551
USDCHF,20050310,070200,1.1550,1.1551,1.1550,1.1551
USDCHF,20050310,070300,1.1551,1.1551,1.1550,1.1550
USDCHF,20050310,070400,1.1550,1.1550,1.1550,1.1550
USDCHF,20050310,070500,1.1551,1.1551,1.1550,1.1551
USDCHF,20050310,070600,1.1551,1.1551,1.1551,1.1551
USDCHF,20050310,070700,1.1551,1.1551,1.1549,1.1549
USDCHF,20050310,070800,1.1548,1.1549,1.1548,1.1549
USDCHF,20050310,070900,1.1550,1.1550,1.1550,1.1550
USDCHF,20050310,071000,1.1549,1.1549,1.1547,1.1547
USDCHF,20050310,071100,1.1546,1.1547,1.1546,1.1547
USDCHF,20050310,071200,1.1547,1.1547,1.1545,1.1545
USDCHF,20050310,071300,1.1545,1.1546,1.1545,1.1546
USDCHF,20050310,071400,1.1546,1.1546,1.1546,1.1546
USDCHF,20050310,071500,1.1546,1.1546,1.1546,1.1546
USDCHF,20050310,071600,1.1545,1.1545,1.1543,1.1543
USDCHF,20050310,071700,1.1542,1.1544,1.1542,1.1544
USDCHF,20050310,071800,1.1544,1.1548,1.1544,1.1548
USDCHF,20050310,071900,1.1547,1.1547,1.1546,1.1546
USDCHF,20050310,072000,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,072100,1.1545,1.1546,1.1545,1.1546
USDCHF,20050310,072200,1.1546,1.1546,1.1545,1.1546
USDCHF,20050310,072300,1.1546,1.1546,1.1545,1.1545
USDCHF,20050310,072400,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,072500,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,072600,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,072700,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,072800,1.1544,1.1545,1.1544,1.1544
USDCHF,20050310,072900,1.1545,1.1546,1.1545,1.1545
USDCHF,20050310,073000,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,073100,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,073200,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,073300,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,073400,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,073500,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,073600,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,073700,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,073800,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,073900,1.1545,1.1545,1.1543,1.1543
USDCHF,20050310,074000,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,074100,1.1544,1.1545,1.1544,1.1544
USDCHF,20050310,074200,1.1543,1.1543,1.1543,1.1543
USDCHF,20050310,074300,1.1543,1.1543,1.1542,1.1542
USDCHF,20050310,074400,1.1542,1.1542,1.1541,1.1542
USDCHF,20050310,074500,1.1542,1.1544,1.1542,1.1544
USDCHF,20050310,074600,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,074700,1.1545,1.1547,1.1545,1.1547
USDCHF,20050310,074800,1.1546,1.1546,1.1545,1.1545
USDCHF,20050310,074900,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,075000,1.1545,1.1546,1.1545,1.1546
USDCHF,20050310,075100,1.1547,1.1547,1.1545,1.1545
USDCHF,20050310,075200,1.1545,1.1547,1.1545,1.1547
USDCHF,20050310,075300,1.1547,1.1548,1.1547,1.1547
USDCHF,20050310,075400,1.1547,1.1550,1.1547,1.1550
USDCHF,20050310,075500,1.1551,1.1552,1.1551,1.1551
USDCHF,20050310,075600,1.1551,1.1552,1.1551,1.1551
USDCHF,20050310,075700,1.1552,1.1552,1.1552,1.1552
USDCHF,20050310,075800,1.1552,1.1552,1.1551,1.1552
USDCHF,20050310,075900,1.1551,1.1551,1.1551,1.1551
USDCHF,20050310,080000,1.1550,1.1551,1.1550,1.1550
USDCHF,20050310,080100,1.1550,1.1552,1.1550,1.1551
USDCHF,20050310,080200,1.1551,1.1551,1.1550,1.1551
USDCHF,20050310,080300,1.1552,1.1553,1.1552,1.1552
USDCHF,20050310,080400,1.1551,1.1551,1.1551,1.1551
USDCHF,20050310,080500,1.1552,1.1554,1.1552,1.1554
USDCHF,20050310,080600,1.1554,1.1554,1.1554,1.1554
USDCHF,20050310,080700,1.1554,1.1555,1.1553,1.1554
USDCHF,20050310,080800,1.1553,1.1554,1.1552,1.1553
USDCHF,20050310,080900,1.1553,1.1553,1.1552,1.1552
USDCHF,20050310,081000,1.1552,1.1552,1.1551,1.1551
USDCHF,20050310,081100,1.1550,1.1550,1.1547,1.1549
USDCHF,20050310,081200,1.1549,1.1550,1.1547,1.1547
USDCHF,20050310,081300,1.1546,1.1546,1.1546,1.1546
USDCHF,20050310,081400,1.1545,1.1545,1.1542,1.1542
USDCHF,20050310,081500,1.1542,1.1543,1.1542,1.1542
USDCHF,20050310,081600,1.1542,1.1542,1.1541,1.1541
USDCHF,20050310,081700,1.1540,1.1543,1.1540,1.1542
USDCHF,20050310,081800,1.1543,1.1543,1.1540,1.1540
USDCHF,20050310,081900,1.1541,1.1541,1.1539,1.1539
USDCHF,20050310,082000,1.1540,1.1541,1.1540,1.1540
USDCHF,20050310,082100,1.1540,1.1540,1.1539,1.1540
USDCHF,20050310,082200,1.1540,1.1542,1.1539,1.1541
USDCHF,20050310,082300,1.1540,1.1540,1.1538,1.1538
USDCHF,20050310,082400,1.1538,1.1538,1.1537,1.1538
USDCHF,20050310,082500,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,082600,1.1540,1.1541,1.1539,1.1541
USDCHF,20050310,082700,1.1540,1.1540,1.1539,1.1539
USDCHF,20050310,082800,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,082900,1.1538,1.1539,1.1538,1.1539
USDCHF,20050310,083000,1.1539,1.1541,1.1539,1.1541
USDCHF,20050310,083100,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,083200,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,083300,1.1544,1.1545,1.1544,1.1544
USDCHF,20050310,083400,1.1544,1.1544,1.1542,1.1542
USDCHF,20050310,083500,1.1541,1.1542,1.1540,1.1540
USDCHF,20050310,083600,1.1540,1.1540,1.1538,1.1538
USDCHF,20050310,083700,1.1538,1.1538,1.1535,1.1537
USDCHF,20050310,083800,1.1536,1.1538,1.1536,1.1536
USDCHF,20050310,083900,1.1537,1.1538,1.1537,1.1538
USDCHF,20050310,084000,1.1538,1.1538,1.1536,1.1536
USDCHF,20050310,084100,1.1537,1.1540,1.1537,1.1539
USDCHF,20050310,084200,1.1539,1.1539,1.1536,1.1536
USDCHF,20050310,084300,1.1535,1.1535,1.1534,1.1534
USDCHF,20050310,084400,1.1533,1.1533,1.1532,1.1533
USDCHF,20050310,084500,1.1532,1.1533,1.1529,1.1529
USDCHF,20050310,084600,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,084700,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,084800,1.1528,1.1529,1.1527,1.1527
USDCHF,20050310,084900,1.1526,1.1527,1.1526,1.1526
USDCHF,20050310,085000,1.1525,1.1526,1.1524,1.1524
USDCHF,20050310,085100,1.1523,1.1523,1.1521,1.1521
USDCHF,20050310,085200,1.1522,1.1522,1.1520,1.1521
USDCHF,20050310,085300,1.1520,1.1524,1.1520,1.1524
USDCHF,20050310,085400,1.1525,1.1526,1.1525,1.1525
USDCHF,20050310,085500,1.1525,1.1526,1.1524,1.1526
USDCHF,20050310,085600,1.1527,1.1530,1.1527,1.1530
USDCHF,20050310,085700,1.1531,1.1534,1.1531,1.1534
USDCHF,20050310,085800,1.1533,1.1534,1.1533,1.1533
USDCHF,20050310,085900,1.1533,1.1535,1.1533,1.1535
USDCHF,20050310,090000,1.1534,1.1534,1.1531,1.1531
USDCHF,20050310,090100,1.1531,1.1531,1.1529,1.1529
USDCHF,20050310,090200,1.1528,1.1529,1.1527,1.1529
USDCHF,20050310,090300,1.1530,1.1532,1.1530,1.1531
USDCHF,20050310,090400,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,090500,1.1531,1.1534,1.1531,1.1534
USDCHF,20050310,090600,1.1535,1.1536,1.1534,1.1535
USDCHF,20050310,090700,1.1534,1.1534,1.1531,1.1533
USDCHF,20050310,090800,1.1534,1.1538,1.1534,1.1538
USDCHF,20050310,090900,1.1538,1.1538,1.1537,1.1537
USDCHF,20050310,091000,1.1538,1.1538,1.1537,1.1538
USDCHF,20050310,091100,1.1539,1.1543,1.1539,1.1542
USDCHF,20050310,091200,1.1541,1.1541,1.1539,1.1539
USDCHF,20050310,091300,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,091400,1.1539,1.1540,1.1538,1.1540
USDCHF,20050310,091500,1.1540,1.1541,1.1540,1.1540
USDCHF,20050310,091600,1.1541,1.1541,1.1535,1.1536
USDCHF,20050310,091700,1.1536,1.1536,1.1533,1.1533
USDCHF,20050310,091800,1.1532,1.1532,1.1526,1.1526
USDCHF,20050310,091900,1.1527,1.1527,1.1525,1.1525
USDCHF,20050310,092000,1.1524,1.1524,1.1522,1.1522
USDCHF,20050310,092100,1.1521,1.1523,1.1521,1.1522
USDCHF,20050310,092200,1.1522,1.1523,1.1521,1.1522
USDCHF,20050310,092300,1.1521,1.1523,1.1521,1.1522
USDCHF,20050310,092400,1.1522,1.1522,1.1522,1.1522
USDCHF,20050310,092500,1.1521,1.1521,1.1519,1.1520
USDCHF,20050310,092600,1.1521,1.1521,1.1520,1.1521
USDCHF,20050310,092700,1.1520,1.1522,1.1520,1.1521
USDCHF,20050310,092800,1.1522,1.1522,1.1520,1.1521
USDCHF,20050310,092900,1.1522,1.1523,1.1522,1.1523
USDCHF,20050310,093000,1.1522,1.1522,1.1521,1.1521
USDCHF,20050310,093100,1.1520,1.1520,1.1519,1.1520
USDCHF,20050310,093200,1.1521,1.1524,1.1521,1.1524
USDCHF,20050310,093300,1.1524,1.1527,1.1524,1.1527
USDCHF,20050310,093400,1.1528,1.1531,1.1528,1.1531
USDCHF,20050310,093500,1.1532,1.1533,1.1531,1.1532
USDCHF,20050310,093600,1.1533,1.1534,1.1531,1.1531
USDCHF,20050310,093700,1.1530,1.1531,1.1530,1.1530
USDCHF,20050310,093800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,093900,1.1529,1.1530,1.1529,1.1529
USDCHF,20050310,094000,1.1529,1.1529,1.1527,1.1527
USDCHF,20050310,094100,1.1528,1.1528,1.1527,1.1528
USDCHF,20050310,094200,1.1529,1.1530,1.1529,1.1529
USDCHF,20050310,094300,1.1529,1.1532,1.1529,1.1532
USDCHF,20050310,094400,1.1533,1.1535,1.1533,1.1535
USDCHF,20050310,094500,1.1534,1.1534,1.1533,1.1533
USDCHF,20050310,094600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,094700,1.1534,1.1536,1.1534,1.1536
USDCHF,20050310,094800,1.1535,1.1536,1.1533,1.1534
USDCHF,20050310,094900,1.1534,1.1534,1.1533,1.1533
USDCHF,20050310,095000,1.1533,1.1534,1.1533,1.1534
USDCHF,20050310,095100,1.1534,1.1535,1.1533,1.1533
USDCHF,20050310,095200,1.1534,1.1536,1.1534,1.1536
USDCHF,20050310,095300,1.1536,1.1539,1.1536,1.1539
USDCHF,20050310,095400,1.1540,1.1541,1.1540,1.1540
USDCHF,20050310,095500,1.1540,1.1540,1.1539,1.1539
USDCHF,20050310,095600,1.1538,1.1540,1.1538,1.1540
USDCHF,20050310,095700,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,095800,1.1539,1.1540,1.1539,1.1539
USDCHF,20050310,095900,1.1538,1.1539,1.1538,1.1538
USDCHF,20050310,100000,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,100100,1.1539,1.1540,1.1538,1.1540
USDCHF,20050310,100200,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,100300,1.1540,1.1545,1.1540,1.1545
USDCHF,20050310,100400,1.1545,1.1546,1.1544,1.1545
USDCHF,20050310,100500,1.1544,1.1544,1.1541,1.1542
USDCHF,20050310,100600,1.1542,1.1544,1.1542,1.1543
USDCHF,20050310,100700,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,100800,1.1544,1.1544,1.1542,1.1542
USDCHF,20050310,100900,1.1541,1.1541,1.1538,1.1538
USDCHF,20050310,101000,1.1538,1.1538,1.1536,1.1538
USDCHF,20050310,101100,1.1539,1.1539,1.1538,1.1539
USDCHF,20050310,101200,1.1540,1.1540,1.1538,1.1538
USDCHF,20050310,101300,1.1540,1.1540,1.1539,1.1539
USDCHF,20050310,101400,1.1538,1.1538,1.1535,1.1535
USDCHF,20050310,101500,1.1534,1.1534,1.1533,1.1534
USDCHF,20050310,101600,1.1535,1.1535,1.1531,1.1531
USDCHF,20050310,101700,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,101800,1.1528,1.1529,1.1528,1.1529
USDCHF,20050310,101900,1.1529,1.1531,1.1529,1.1531
USDCHF,20050310,102000,1.1532,1.1533,1.1532,1.1532
USDCHF,20050310,102100,1.1533,1.1533,1.1531,1.1531
USDCHF,20050310,102200,1.1530,1.1530,1.1528,1.1529
USDCHF,20050310,102300,1.1528,1.1529,1.1528,1.1529
USDCHF,20050310,102400,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,102500,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,102600,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,102700,1.1527,1.1528,1.1526,1.1528
USDCHF,20050310,102800,1.1528,1.1528,1.1527,1.1527
USDCHF,20050310,102900,1.1528,1.1528,1.1526,1.1527
USDCHF,20050310,103000,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,103100,1.1528,1.1528,1.1527,1.1528
USDCHF,20050310,103200,1.1527,1.1528,1.1527,1.1527
USDCHF,20050310,103300,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,103400,1.1525,1.1526,1.1525,1.1526
USDCHF,20050310,103500,1.1525,1.1525,1.1524,1.1525
USDCHF,20050310,103600,1.1526,1.1527,1.1525,1.1527
USDCHF,20050310,103700,1.1528,1.1529,1.1528,1.1529
USDCHF,20050310,103800,1.1529,1.1533,1.1529,1.1533
USDCHF,20050310,103900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,104000,1.1533,1.1536,1.1533,1.1534
USDCHF,20050310,104100,1.1533,1.1535,1.1533,1.1535
USDCHF,20050310,104200,1.1535,1.1535,1.1533,1.1534
USDCHF,20050310,104300,1.1534,1.1536,1.1533,1.1533
USDCHF,20050310,104400,1.1533,1.1533,1.1531,1.1533
USDCHF,20050310,104500,1.1533,1.1535,1.1533,1.1535
USDCHF,20050310,104600,1.1534,1.1534,1.1532,1.1532
USDCHF,20050310,104700,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,104800,1.1533,1.1533,1.1530,1.1531
USDCHF,20050310,104900,1.1532,1.1535,1.1532,1.1535
USDCHF,20050310,105000,1.1536,1.1536,1.1534,1.1534
USDCHF,20050310,105100,1.1535,1.1536,1.1533,1.1535
USDCHF,20050310,105200,1.1534,1.1535,1.1534,1.1534
USDCHF,20050310,105300,1.1534,1.1534,1.1533,1.1533
USDCHF,20050310,105400,1.1534,1.1534,1.1532,1.1533
USDCHF,20050310,105500,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,105600,1.1533,1.1535,1.1533,1.1534
USDCHF,20050310,105700,1.1533,1.1534,1.1531,1.1531
USDCHF,20050310,105800,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,105900,1.1531,1.1531,1.1530,1.1530
USDCHF,20050310,110000,1.1531,1.1532,1.1531,1.1531
USDCHF,20050310,110100,1.1530,1.1530,1.1526,1.1528
USDCHF,20050310,110200,1.1529,1.1532,1.1529,1.1532
USDCHF,20050310,110300,1.1531,1.1533,1.1531,1.1531
USDCHF,20050310,110400,1.1532,1.1533,1.1532,1.1532
USDCHF,20050310,110500,1.1531,1.1533,1.1531,1.1532
USDCHF,20050310,110600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,110700,1.1534,1.1535,1.1533,1.1535
USDCHF,20050310,110800,1.1535,1.1535,1.1533,1.1533
USDCHF,20050310,110900,1.1533,1.1536,1.1533,1.1536
USDCHF,20050310,111000,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,111100,1.1537,1.1541,1.1537,1.1541
USDCHF,20050310,111200,1.1542,1.1542,1.1541,1.1542
USDCHF,20050310,111300,1.1541,1.1542,1.1540,1.1542
USDCHF,20050310,111400,1.1543,1.1543,1.1542,1.1543
USDCHF,20050310,111500,1.1542,1.1542,1.1541,1.1541
USDCHF,20050310,111600,1.1541,1.1543,1.1541,1.1543
USDCHF,20050310,111700,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,111800,1.1545,1.1546,1.1544,1.1546
USDCHF,20050310,111900,1.1545,1.1545,1.1543,1.1543
USDCHF,20050310,112000,1.1543,1.1543,1.1540,1.1540
USDCHF,20050310,112100,1.1539,1.1541,1.1539,1.1540
USDCHF,20050310,112200,1.1540,1.1542,1.1540,1.1542
USDCHF,20050310,112300,1.1542,1.1544,1.1542,1.1543
USDCHF,20050310,112400,1.1542,1.1544,1.1542,1.1543
USDCHF,20050310,112500,1.1542,1.1544,1.1542,1.1544
USDCHF,20050310,112600,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,112700,1.1546,1.1546,1.1545,1.1545
USDCHF,20050310,112800,1.1546,1.1548,1.1546,1.1548
USDCHF,20050310,112900,1.1549,1.1552,1.1549,1.1552
USDCHF,20050310,113000,1.1553,1.1554,1.1552,1.1553
USDCHF,20050310,113100,1.1553,1.1556,1.1553,1.1556
USDCHF,20050310,113200,1.1555,1.1556,1.1553,1.1553
USDCHF,20050310,113300,1.1552,1.1552,1.1551,1.1551
USDCHF,20050310,113400,1.1552,1.1552,1.1551,1.1552
USDCHF,20050310,113500,1.1551,1.1551,1.1550,1.1551
USDCHF,20050310,113600,1.1550,1.1550,1.1547,1.1547
USDCHF,20050310,113700,1.1547,1.1547,1.1543,1.1543
USDCHF,20050310,113800,1.1544,1.1545,1.1543,1.1543
USDCHF,20050310,113900,1.1542,1.1542,1.1540,1.1541
USDCHF,20050310,114000,1.1542,1.1544,1.1542,1.1544
USDCHF,20050310,114100,1.1545,1.1545,1.1544,1.1545
USDCHF,20050310,114200,1.1544,1.1546,1.1544,1.1545
USDCHF,20050310,114300,1.1546,1.1550,1.1545,1.1550
USDCHF,20050310,114400,1.1549,1.1549,1.1547,1.1547
USDCHF,20050310,114500,1.1548,1.1548,1.1547,1.1547
USDCHF,20050310,114600,1.1547,1.1547,1.1546,1.1547
USDCHF,20050310,114700,1.1547,1.1549,1.1547,1.1549
USDCHF,20050310,114800,1.1548,1.1548,1.1546,1.1546
USDCHF,20050310,114900,1.1546,1.1546,1.1545,1.1545
USDCHF,20050310,115000,1.1546,1.1548,1.1546,1.1548
USDCHF,20050310,115100,1.1547,1.1547,1.1545,1.1545
USDCHF,20050310,115200,1.1546,1.1547,1.1546,1.1546
USDCHF,20050310,115300,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,115400,1.1544,1.1544,1.1541,1.1542
USDCHF,20050310,115500,1.1542,1.1542,1.1540,1.1541
USDCHF,20050310,115600,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,115700,1.1540,1.1543,1.1540,1.1543
USDCHF,20050310,115800,1.1543,1.1544,1.1543,1.1543
USDCHF,20050310,115900,1.1543,1.1545,1.1542,1.1545
USDCHF,20050310,120000,1.1545,1.1547,1.1545,1.1547
USDCHF,20050310,120100,1.1547,1.1548,1.1546,1.1546
USDCHF,20050310,120200,1.1547,1.1547,1.1544,1.1544
USDCHF,20050310,120300,1.1543,1.1543,1.1540,1.1540
USDCHF,20050310,120400,1.1540,1.1540,1.1538,1.1538
USDCHF,20050310,120500,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,120600,1.1539,1.1539,1.1539,1.1539
USDCHF,20050310,120700,1.1538,1.1538,1.1537,1.1537
USDCHF,20050310,120800,1.1536,1.1537,1.1536,1.1536
USDCHF,20050310,120900,1.1536,1.1537,1.1535,1.1535
USDCHF,20050310,121000,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,121100,1.1536,1.1538,1.1536,1.1538
USDCHF,20050310,121200,1.1538,1.1540,1.1538,1.1540
USDCHF,20050310,121300,1.1541,1.1542,1.1541,1.1541
USDCHF,20050310,121400,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,121500,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,121600,1.1540,1.1541,1.1538,1.1538
USDCHF,20050310,121700,1.1539,1.1539,1.1538,1.1538
USDCHF,20050310,121800,1.1538,1.1539,1.1537,1.1537
USDCHF,20050310,121900,1.1536,1.1536,1.1535,1.1535
USDCHF,20050310,122000,1.1534,1.1534,1.1533,1.1533
USDCHF,20050310,122100,1.1533,1.1534,1.1533,1.1534
USDCHF,20050310,122200,1.1534,1.1536,1.1534,1.1535
USDCHF,20050310,122300,1.1536,1.1536,1.1535,1.1535
USDCHF,20050310,122400,1.1534,1.1535,1.1534,1.1535
USDCHF,20050310,122500,1.1534,1.1535,1.1534,1.1534
USDCHF,20050310,122600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,122700,1.1533,1.1534,1.1533,1.1533
USDCHF,20050310,122800,1.1534,1.1536,1.1534,1.1536
USDCHF,20050310,122900,1.1536,1.1536,1.1535,1.1536
USDCHF,20050310,123000,1.1535,1.1535,1.1533,1.1533
USDCHF,20050310,123100,1.1533,1.1533,1.1532,1.1532
USDCHF,20050310,123200,1.1532,1.1532,1.1531,1.1531
USDCHF,20050310,123300,1.1531,1.1531,1.1530,1.1531
USDCHF,20050310,123400,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,123500,1.1530,1.1530,1.1527,1.1527
USDCHF,20050310,123600,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,123700,1.1526,1.1526,1.1524,1.1526
USDCHF,20050310,123800,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,123900,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,124000,1.1527,1.1527,1.1526,1.1526
USDCHF,20050310,124100,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,124200,1.1527,1.1528,1.1527,1.1527
USDCHF,20050310,124300,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,124400,1.1527,1.1527,1.1526,1.1526
USDCHF,20050310,124500,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,124600,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,124700,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,124800,1.1528,1.1529,1.1527,1.1529
USDCHF,20050310,124900,1.1530,1.1531,1.1529,1.1531
USDCHF,20050310,125000,1.1531,1.1532,1.1529,1.1529
USDCHF,20050310,125100,1.1529,1.1530,1.1529,1.1530
USDCHF,20050310,125200,1.1531,1.1531,1.1530,1.1530
USDCHF,20050310,125300,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,125400,1.1531,1.1532,1.1531,1.1531
USDCHF,20050310,125500,1.1531,1.1533,1.1531,1.1532
USDCHF,20050310,125600,1.1531,1.1532,1.1530,1.1531
USDCHF,20050310,125700,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,125800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,125900,1.1534,1.1538,1.1534,1.1537
USDCHF,20050310,130000,1.1538,1.1540,1.1537,1.1538
USDCHF,20050310,130100,1.1539,1.1541,1.1539,1.1539
USDCHF,20050310,130200,1.1540,1.1541,1.1539,1.1540
USDCHF,20050310,130300,1.1541,1.1543,1.1541,1.1543
USDCHF,20050310,130400,1.1544,1.1546,1.1544,1.1545
USDCHF,20050310,130500,1.1544,1.1544,1.1540,1.1540
USDCHF,20050310,130600,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,130700,1.1539,1.1539,1.1538,1.1538
USDCHF,20050310,130800,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,130900,1.1538,1.1538,1.1537,1.1537
USDCHF,20050310,131000,1.1538,1.1538,1.1535,1.1536
USDCHF,20050310,131100,1.1536,1.1537,1.1536,1.1536
USDCHF,20050310,131200,1.1536,1.1538,1.1536,1.1537
USDCHF,20050310,131300,1.1537,1.1537,1.1536,1.1536
USDCHF,20050310,131400,1.1536,1.1536,1.1534,1.1534
USDCHF,20050310,131500,1.1533,1.1534,1.1533,1.1533
USDCHF,20050310,131600,1.1533,1.1533,1.1531,1.1531
USDCHF,20050310,131700,1.1530,1.1531,1.1530,1.1530
USDCHF,20050310,131800,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,131900,1.1531,1.1533,1.1531,1.1532
USDCHF,20050310,132000,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,132100,1.1532,1.1535,1.1531,1.1534
USDCHF,20050310,132200,1.1535,1.1535,1.1534,1.1535
USDCHF,20050310,132300,1.1535,1.1535,1.1535,1.1535
USDCHF,20050310,132400,1.1536,1.1537,1.1536,1.1536
USDCHF,20050310,132500,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,132600,1.1536,1.1538,1.1536,1.1537
USDCHF,20050310,132700,1.1538,1.1538,1.1537,1.1538
USDCHF,20050310,132800,1.1537,1.1537,1.1536,1.1536
USDCHF,20050310,132900,1.1535,1.1537,1.1535,1.1537
USDCHF,20050310,133000,1.1537,1.1538,1.1537,1.1538
USDCHF,20050310,133100,1.1537,1.1538,1.1537,1.1537
USDCHF,20050310,133200,1.1538,1.1538,1.1536,1.1536
USDCHF,20050310,133300,1.1536,1.1537,1.1536,1.1537
USDCHF,20050310,133400,1.1537,1.1540,1.1537,1.1540
USDCHF,20050310,133500,1.1541,1.1542,1.1541,1.1541
USDCHF,20050310,133600,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,133700,1.1542,1.1542,1.1540,1.1540
USDCHF,20050310,133800,1.1539,1.1540,1.1538,1.1540
USDCHF,20050310,133900,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,134000,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,134100,1.1541,1.1542,1.1540,1.1542
USDCHF,20050310,134200,1.1541,1.1542,1.1541,1.1542
USDCHF,20050310,134300,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,134400,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,134500,1.1544,1.1544,1.1543,1.1543
USDCHF,20050310,134600,1.1542,1.1542,1.1541,1.1542
USDCHF,20050310,134700,1.1540,1.1542,1.1540,1.1541
USDCHF,20050310,134800,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,134900,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,135000,1.1540,1.1541,1.1540,1.1540
USDCHF,20050310,135100,1.1539,1.1540,1.1538,1.1538
USDCHF,20050310,135200,1.1538,1.1539,1.1538,1.1538
USDCHF,20050310,135300,1.1538,1.1542,1.1538,1.1541
USDCHF,20050310,135400,1.1542,1.1543,1.1542,1.1542
USDCHF,20050310,135500,1.1541,1.1541,1.1540,1.1541
USDCHF,20050310,135600,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,135700,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,135800,1.1543,1.1544,1.1543,1.1543
USDCHF,20050310,135900,1.1544,1.1544,1.1543,1.1544
USDCHF,20050310,140000,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,140100,1.1544,1.1546,1.1543,1.1546
USDCHF,20050310,140200,1.1546,1.1548,1.1546,1.1548
USDCHF,20050310,140300,1.1549,1.1551,1.1549,1.1551
USDCHF,20050310,140400,1.1550,1.1551,1.1549,1.1549
USDCHF,20050310,140500,1.1548,1.1548,1.1544,1.1544
USDCHF,20050310,140600,1.1543,1.1543,1.1542,1.1542
USDCHF,20050310,140700,1.1541,1.1543,1.1541,1.1543
USDCHF,20050310,140800,1.1543,1.1543,1.1542,1.1542
USDCHF,20050310,140900,1.1543,1.1544,1.1543,1.1543
USDCHF,20050310,141000,1.1543,1.1543,1.1540,1.1540
USDCHF,20050310,141100,1.1540,1.1542,1.1540,1.1542
USDCHF,20050310,141200,1.1543,1.1546,1.1543,1.1545
USDCHF,20050310,141300,1.1546,1.1548,1.1546,1.1547
USDCHF,20050310,141400,1.1548,1.1548,1.1547,1.1547
USDCHF,20050310,141500,1.1547,1.1547,1.1545,1.1545
USDCHF,20050310,141600,1.1544,1.1546,1.1544,1.1546
USDCHF,20050310,141700,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,141800,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,141900,1.1544,1.1544,1.1543,1.1543
USDCHF,20050310,142000,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,142100,1.1545,1.1545,1.1543,1.1543
USDCHF,20050310,142200,1.1542,1.1542,1.1540,1.1540
USDCHF,20050310,142300,1.1539,1.1540,1.1539,1.1539
USDCHF,20050310,142400,1.1539,1.1539,1.1536,1.1536
USDCHF,20050310,142500,1.1535,1.1535,1.1534,1.1535
USDCHF,20050310,142600,1.1535,1.1535,1.1535,1.1535
USDCHF,20050310,142700,1.1536,1.1536,1.1535,1.1535
USDCHF,20050310,142800,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,142900,1.1535,1.1536,1.1535,1.1535
USDCHF,20050310,143000,1.1536,1.1536,1.1535,1.1535
USDCHF,20050310,143100,1.1534,1.1535,1.1531,1.1532
USDCHF,20050310,143200,1.1532,1.1534,1.1532,1.1533
USDCHF,20050310,143300,1.1533,1.1533,1.1531,1.1532
USDCHF,20050310,143400,1.1531,1.1532,1.1531,1.1531
USDCHF,20050310,143500,1.1532,1.1533,1.1530,1.1533
USDCHF,20050310,143600,1.1532,1.1535,1.1532,1.1533
USDCHF,20050310,143700,1.1534,1.1537,1.1534,1.1535
USDCHF,20050310,143800,1.1534,1.1534,1.1532,1.1534
USDCHF,20050310,143900,1.1535,1.1535,1.1533,1.1533
USDCHF,20050310,144000,1.1533,1.1533,1.1532,1.1532
USDCHF,20050310,144100,1.1531,1.1532,1.1527,1.1528
USDCHF,20050310,144200,1.1527,1.1527,1.1525,1.1526
USDCHF,20050310,144300,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,144400,1.1526,1.1526,1.1525,1.1525
USDCHF,20050310,144500,1.1526,1.1527,1.1525,1.1527
USDCHF,20050310,144600,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,144700,1.1527,1.1527,1.1526,1.1526
USDCHF,20050310,144800,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,144900,1.1527,1.1528,1.1524,1.1524
USDCHF,20050310,145000,1.1524,1.1526,1.1524,1.1526
USDCHF,20050310,145100,1.1526,1.1528,1.1526,1.1527
USDCHF,20050310,145200,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,145300,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,145400,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,145500,1.1526,1.1527,1.1524,1.1524
USDCHF,20050310,145600,1.1524,1.1526,1.1524,1.1526
USDCHF,20050310,145700,1.1526,1.1526,1.1523,1.1523
USDCHF,20050310,145800,1.1522,1.1524,1.1522,1.1523
USDCHF,20050310,145900,1.1524,1.1524,1.1522,1.1523
USDCHF,20050310,150000,1.1522,1.1522,1.1522,1.1522
USDCHF,20050310,150100,1.1522,1.1523,1.1522,1.1522
USDCHF,20050310,150200,1.1522,1.1522,1.1521,1.1521
USDCHF,20050310,150300,1.1522,1.1525,1.1522,1.1525
USDCHF,20050310,150400,1.1525,1.1525,1.1524,1.1524
USDCHF,20050310,150500,1.1525,1.1526,1.1524,1.1524
USDCHF,20050310,150600,1.1525,1.1528,1.1525,1.1528
USDCHF,20050310,150700,1.1529,1.1530,1.1528,1.1528
USDCHF,20050310,150800,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,150900,1.1529,1.1529,1.1528,1.1529
USDCHF,20050310,151000,1.1528,1.1529,1.1528,1.1529
USDCHF,20050310,151100,1.1530,1.1532,1.1528,1.1528
USDCHF,20050310,151200,1.1527,1.1527,1.1526,1.1526
USDCHF,20050310,151300,1.1527,1.1527,1.1526,1.1527
USDCHF,20050310,151400,1.1526,1.1526,1.1525,1.1526
USDCHF,20050310,151500,1.1526,1.1526,1.1524,1.1524
USDCHF,20050310,151600,1.1524,1.1524,1.1524,1.1524
USDCHF,20050310,151700,1.1525,1.1525,1.1522,1.1522
USDCHF,20050310,151800,1.1523,1.1523,1.1523,1.1523
USDCHF,20050310,151900,1.1522,1.1523,1.1522,1.1523
USDCHF,20050310,152000,1.1524,1.1524,1.1524,1.1524
USDCHF,20050310,152100,1.1525,1.1526,1.1525,1.1526
USDCHF,20050310,152200,1.1526,1.1527,1.1526,1.1526
USDCHF,20050310,152300,1.1527,1.1528,1.1527,1.1527
USDCHF,20050310,152400,1.1526,1.1528,1.1526,1.1528
USDCHF,20050310,152500,1.1527,1.1529,1.1527,1.1529
USDCHF,20050310,152600,1.1529,1.1529,1.1528,1.1529
USDCHF,20050310,152700,1.1530,1.1531,1.1530,1.1530
USDCHF,20050310,152800,1.1531,1.1531,1.1530,1.1531
USDCHF,20050310,152900,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,153000,1.1532,1.1533,1.1531,1.1533
USDCHF,20050310,153100,1.1534,1.1535,1.1533,1.1535
USDCHF,20050310,153200,1.1534,1.1534,1.1533,1.1534
USDCHF,20050310,153300,1.1535,1.1535,1.1534,1.1535
USDCHF,20050310,153400,1.1535,1.1536,1.1535,1.1535
USDCHF,20050310,153500,1.1535,1.1536,1.1534,1.1536
USDCHF,20050310,153600,1.1535,1.1535,1.1535,1.1535
USDCHF,20050310,153700,1.1534,1.1534,1.1533,1.1534
USDCHF,20050310,153800,1.1534,1.1535,1.1534,1.1535
USDCHF,20050310,153900,1.1536,1.1537,1.1536,1.1537
USDCHF,20050310,154000,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,154100,1.1539,1.1544,1.1539,1.1544
USDCHF,20050310,154200,1.1543,1.1544,1.1541,1.1541
USDCHF,20050310,154300,1.1542,1.1543,1.1541,1.1543
USDCHF,20050310,154400,1.1542,1.1542,1.1541,1.1541
USDCHF,20050310,154500,1.1540,1.1540,1.1538,1.1540
USDCHF,20050310,154600,1.1541,1.1542,1.1540,1.1540
USDCHF,20050310,154700,1.1541,1.1541,1.1539,1.1541
USDCHF,20050310,154800,1.1542,1.1543,1.1540,1.1543
USDCHF,20050310,154900,1.1544,1.1544,1.1541,1.1541
USDCHF,20050310,155000,1.1542,1.1544,1.1542,1.1543
USDCHF,20050310,155100,1.1543,1.1544,1.1542,1.1543
USDCHF,20050310,155200,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,155300,1.1544,1.1546,1.1543,1.1546
USDCHF,20050310,155400,1.1545,1.1550,1.1545,1.1550
USDCHF,20050310,155500,1.1549,1.1550,1.1547,1.1547
USDCHF,20050310,155600,1.1547,1.1549,1.1547,1.1549
USDCHF,20050310,155700,1.1549,1.1549,1.1547,1.1547
USDCHF,20050310,155800,1.1546,1.1546,1.1544,1.1544
USDCHF,20050310,155900,1.1543,1.1544,1.1542,1.1542
USDCHF,20050310,160000,1.1542,1.1542,1.1538,1.1538
USDCHF,20050310,160100,1.1537,1.1538,1.1537,1.1538
USDCHF,20050310,160200,1.1538,1.1540,1.1538,1.1540
USDCHF,20050310,160300,1.1541,1.1542,1.1541,1.1541
USDCHF,20050310,160400,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,160500,1.1540,1.1540,1.1539,1.1540
USDCHF,20050310,160600,1.1539,1.1540,1.1538,1.1540
USDCHF,20050310,160700,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,160800,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,160900,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,161000,1.1540,1.1540,1.1539,1.1539
USDCHF,20050310,161100,1.1540,1.1540,1.1538,1.1538
USDCHF,20050310,161200,1.1538,1.1540,1.1538,1.1540
USDCHF,20050310,161300,1.1540,1.1541,1.1540,1.1540
USDCHF,20050310,161400,1.1541,1.1542,1.1541,1.1541
USDCHF,20050310,161500,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,161600,1.1542,1.1542,1.1540,1.1542
USDCHF,20050310,161700,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,161800,1.1543,1.1543,1.1543,1.1543
USDCHF,20050310,161900,1.1544,1.1544,1.1541,1.1541
USDCHF,20050310,162000,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,162100,1.1539,1.1539,1.1533,1.1534
USDCHF,20050310,162200,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,162300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,162400,1.1535,1.1536,1.1535,1.1535
USDCHF,20050310,162500,1.1535,1.1536,1.1535,1.1535
USDCHF,20050310,162600,1.1535,1.1536,1.1534,1.1535
USDCHF,20050310,162700,1.1534,1.1537,1.1534,1.1536
USDCHF,20050310,162800,1.1536,1.1536,1.1535,1.1536
USDCHF,20050310,162900,1.1535,1.1536,1.1535,1.1535
USDCHF,20050310,163000,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,163100,1.1536,1.1536,1.1533,1.1536
USDCHF,20050310,163200,1.1535,1.1535,1.1533,1.1533
USDCHF,20050310,163300,1.1534,1.1536,1.1533,1.1534
USDCHF,20050310,163400,1.1534,1.1536,1.1534,1.1536
USDCHF,20050310,163500,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,163600,1.1537,1.1537,1.1536,1.1536
USDCHF,20050310,163700,1.1537,1.1537,1.1536,1.1536
USDCHF,20050310,163800,1.1537,1.1537,1.1536,1.1537
USDCHF,20050310,163900,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,164000,1.1538,1.1538,1.1536,1.1536
USDCHF,20050310,164100,1.1536,1.1536,1.1534,1.1534
USDCHF,20050310,164200,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,164300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,164400,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,164500,1.1536,1.1537,1.1536,1.1537
USDCHF,20050310,164600,1.1538,1.1540,1.1537,1.1540
USDCHF,20050310,164700,1.1541,1.1544,1.1541,1.1543
USDCHF,20050310,164800,1.1544,1.1544,1.1540,1.1540
USDCHF,20050310,164900,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,165000,1.1540,1.1544,1.1540,1.1542
USDCHF,20050310,165100,1.1543,1.1545,1.1543,1.1545
USDCHF,20050310,165200,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,165300,1.1545,1.1547,1.1545,1.1547
USDCHF,20050310,165400,1.1547,1.1547,1.1545,1.1547
USDCHF,20050310,165500,1.1547,1.1552,1.1547,1.1551
USDCHF,20050310,165600,1.1552,1.1554,1.1552,1.1553
USDCHF,20050310,165700,1.1554,1.1554,1.1552,1.1553
USDCHF,20050310,165800,1.1552,1.1552,1.1549,1.1549
USDCHF,20050310,165900,1.1547,1.1550,1.1547,1.1550
USDCHF,20050310,170000,1.1550,1.1550,1.1544,1.1544
USDCHF,20050310,170100,1.1545,1.1545,1.1545,1.1545
USDCHF,20050310,170200,1.1545,1.1545,1.1543,1.1543
USDCHF,20050310,170300,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,170400,1.1545,1.1547,1.1544,1.1547
USDCHF,20050310,170500,1.1546,1.1547,1.1546,1.1547
USDCHF,20050310,170600,1.1548,1.1548,1.1548,1.1548
USDCHF,20050310,170700,1.1547,1.1549,1.1547,1.1547
USDCHF,20050310,170800,1.1546,1.1548,1.1546,1.1546
USDCHF,20050310,170900,1.1547,1.1550,1.1547,1.1550
USDCHF,20050310,171000,1.1549,1.1550,1.1547,1.1547
USDCHF,20050310,171100,1.1548,1.1548,1.1546,1.1546
USDCHF,20050310,171200,1.1545,1.1545,1.1543,1.1544
USDCHF,20050310,171300,1.1544,1.1544,1.1540,1.1541
USDCHF,20050310,171400,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,171500,1.1542,1.1543,1.1542,1.1542
USDCHF,20050310,171600,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,171700,1.1543,1.1547,1.1543,1.1547
USDCHF,20050310,171800,1.1548,1.1549,1.1545,1.1545
USDCHF,20050310,171900,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,172000,1.1545,1.1547,1.1545,1.1545
USDCHF,20050310,172100,1.1545,1.1545,1.1544,1.1544
USDCHF,20050310,172200,1.1543,1.1545,1.1543,1.1545
USDCHF,20050310,172300,1.1545,1.1545,1.1539,1.1539
USDCHF,20050310,172400,1.1538,1.1538,1.1537,1.1537
USDCHF,20050310,172500,1.1536,1.1539,1.1536,1.1538
USDCHF,20050310,172600,1.1536,1.1540,1.1536,1.1540
USDCHF,20050310,172700,1.1541,1.1542,1.1541,1.1541
USDCHF,20050310,172800,1.1542,1.1542,1.1539,1.1539
USDCHF,20050310,172900,1.1538,1.1539,1.1538,1.1539
USDCHF,20050310,173000,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,173100,1.1538,1.1540,1.1538,1.1540
USDCHF,20050310,173200,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,173300,1.1541,1.1542,1.1541,1.1541
USDCHF,20050310,173400,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,173500,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,173600,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,173700,1.1540,1.1540,1.1539,1.1539
USDCHF,20050310,173800,1.1538,1.1540,1.1538,1.1539
USDCHF,20050310,173900,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,174000,1.1542,1.1542,1.1540,1.1540
USDCHF,20050310,174100,1.1539,1.1539,1.1538,1.1538
USDCHF,20050310,174200,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,174300,1.1539,1.1539,1.1539,1.1539
USDCHF,20050310,174400,1.1538,1.1538,1.1536,1.1538
USDCHF,20050310,174500,1.1538,1.1539,1.1537,1.1537
USDCHF,20050310,174600,1.1536,1.1536,1.1535,1.1535
USDCHF,20050310,174700,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,174800,1.1536,1.1537,1.1536,1.1537
USDCHF,20050310,174900,1.1538,1.1543,1.1538,1.1543
USDCHF,20050310,175000,1.1544,1.1544,1.1543,1.1543
USDCHF,20050310,175100,1.1544,1.1545,1.1543,1.1545
USDCHF,20050310,175200,1.1544,1.1545,1.1544,1.1545
USDCHF,20050310,175300,1.1546,1.1550,1.1546,1.1549
USDCHF,20050310,175400,1.1549,1.1551,1.1549,1.1550
USDCHF,20050310,175500,1.1550,1.1550,1.1547,1.1547
USDCHF,20050310,175600,1.1547,1.1548,1.1547,1.1548
USDCHF,20050310,175700,1.1548,1.1548,1.1547,1.1547
USDCHF,20050310,175800,1.1547,1.1547,1.1547,1.1547
USDCHF,20050310,175900,1.1547,1.1549,1.1547,1.1547
USDCHF,20050310,180000,1.1547,1.1547,1.1547,1.1547
USDCHF,20050310,180100,1.1548,1.1549,1.1548,1.1549
USDCHF,20050310,180200,1.1548,1.1548,1.1547,1.1547
USDCHF,20050310,180300,1.1548,1.1549,1.1548,1.1549
USDCHF,20050310,180400,1.1549,1.1552,1.1549,1.1552
USDCHF,20050310,180500,1.1552,1.1552,1.1551,1.1552
USDCHF,20050310,180600,1.1553,1.1553,1.1552,1.1553
USDCHF,20050310,180700,1.1552,1.1553,1.1552,1.1552
USDCHF,20050310,180800,1.1551,1.1551,1.1549,1.1549
USDCHF,20050310,180900,1.1549,1.1549,1.1548,1.1549
USDCHF,20050310,181000,1.1550,1.1550,1.1548,1.1549
USDCHF,20050310,181100,1.1549,1.1549,1.1546,1.1546
USDCHF,20050310,181200,1.1547,1.1547,1.1545,1.1545
USDCHF,20050310,181300,1.1544,1.1545,1.1544,1.1544
USDCHF,20050310,181400,1.1545,1.1545,1.1543,1.1543
USDCHF,20050310,181500,1.1542,1.1542,1.1540,1.1540
USDCHF,20050310,181600,1.1541,1.1542,1.1541,1.1542
USDCHF,20050310,181700,1.1543,1.1544,1.1542,1.1543
USDCHF,20050310,181800,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,181900,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,182000,1.1543,1.1544,1.1543,1.1543
USDCHF,20050310,182100,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,182200,1.1543,1.1543,1.1542,1.1543
USDCHF,20050310,182300,1.1542,1.1542,1.1540,1.1540
USDCHF,20050310,182400,1.1540,1.1540,1.1539,1.1540
USDCHF,20050310,182500,1.1541,1.1542,1.1540,1.1542
USDCHF,20050310,182600,1.1541,1.1542,1.1540,1.1541
USDCHF,20050310,182700,1.1542,1.1542,1.1540,1.1540
USDCHF,20050310,182800,1.1540,1.1542,1.1540,1.1540
USDCHF,20050310,182900,1.1540,1.1541,1.1540,1.1541
USDCHF,20050310,183000,1.1542,1.1542,1.1541,1.1542
USDCHF,20050310,183100,1.1541,1.1543,1.1541,1.1543
USDCHF,20050310,183200,1.1543,1.1543,1.1541,1.1542
USDCHF,20050310,183300,1.1542,1.1543,1.1541,1.1542
USDCHF,20050310,183400,1.1541,1.1543,1.1541,1.1543
USDCHF,20050310,183500,1.1543,1.1543,1.1541,1.1542
USDCHF,20050310,183600,1.1541,1.1542,1.1540,1.1541
USDCHF,20050310,183700,1.1542,1.1545,1.1542,1.1545
USDCHF,20050310,183800,1.1546,1.1546,1.1543,1.1543
USDCHF,20050310,183900,1.1542,1.1544,1.1542,1.1544
USDCHF,20050310,184000,1.1544,1.1545,1.1544,1.1544
USDCHF,20050310,184100,1.1543,1.1543,1.1540,1.1540
USDCHF,20050310,184200,1.1541,1.1543,1.1541,1.1543
USDCHF,20050310,184300,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,184400,1.1543,1.1543,1.1542,1.1542
USDCHF,20050310,184500,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,184600,1.1542,1.1543,1.1542,1.1543
USDCHF,20050310,184700,1.1544,1.1544,1.1544,1.1544
USDCHF,20050310,184800,1.1545,1.1545,1.1543,1.1543
USDCHF,20050310,184900,1.1542,1.1542,1.1541,1.1541
USDCHF,20050310,185000,1.1540,1.1540,1.1539,1.1540
USDCHF,20050310,185100,1.1541,1.1542,1.1540,1.1542
USDCHF,20050310,185200,1.1541,1.1542,1.1540,1.1542
USDCHF,20050310,185300,1.1542,1.1543,1.1540,1.1540
USDCHF,20050310,185400,1.1541,1.1541,1.1540,1.1540
USDCHF,20050310,185500,1.1541,1.1541,1.1539,1.1539
USDCHF,20050310,185600,1.1538,1.1539,1.1538,1.1539
USDCHF,20050310,185700,1.1539,1.1539,1.1538,1.1538
USDCHF,20050310,185800,1.1539,1.1540,1.1539,1.1539
USDCHF,20050310,185900,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,190000,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,190100,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,190200,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,190300,1.1539,1.1540,1.1538,1.1538
USDCHF,20050310,190400,1.1536,1.1536,1.1531,1.1533
USDCHF,20050310,190500,1.1532,1.1532,1.1528,1.1528
USDCHF,20050310,190600,1.1527,1.1528,1.1526,1.1528
USDCHF,20050310,190700,1.1528,1.1528,1.1526,1.1526
USDCHF,20050310,190800,1.1526,1.1526,1.1523,1.1524
USDCHF,20050310,190900,1.1524,1.1524,1.1524,1.1524
USDCHF,20050310,191000,1.1524,1.1525,1.1524,1.1525
USDCHF,20050310,191100,1.1525,1.1526,1.1525,1.1525
USDCHF,20050310,191200,1.1525,1.1525,1.1525,1.1525
USDCHF,20050310,191300,1.1525,1.1525,1.1524,1.1524
USDCHF,20050310,191400,1.1525,1.1527,1.1525,1.1527
USDCHF,20050310,191500,1.1526,1.1526,1.1524,1.1524
USDCHF,20050310,191600,1.1524,1.1527,1.1524,1.1527
USDCHF,20050310,191700,1.1528,1.1528,1.1527,1.1528
USDCHF,20050310,191800,1.1529,1.1529,1.1528,1.1528
USDCHF,20050310,191900,1.1528,1.1529,1.1527,1.1527
USDCHF,20050310,192000,1.1528,1.1528,1.1526,1.1527
USDCHF,20050310,192100,1.1526,1.1527,1.1526,1.1526
USDCHF,20050310,192200,1.1527,1.1530,1.1527,1.1530
USDCHF,20050310,192300,1.1530,1.1531,1.1528,1.1529
USDCHF,20050310,192400,1.1529,1.1529,1.1526,1.1526
USDCHF,20050310,192500,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,192600,1.1526,1.1526,1.1525,1.1525
USDCHF,20050310,192700,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,192800,1.1526,1.1528,1.1526,1.1528
USDCHF,20050310,192900,1.1528,1.1529,1.1528,1.1528
USDCHF,20050310,193000,1.1529,1.1530,1.1529,1.1530
USDCHF,20050310,193100,1.1529,1.1529,1.1527,1.1527
USDCHF,20050310,193200,1.1526,1.1527,1.1523,1.1524
USDCHF,20050310,193300,1.1524,1.1524,1.1524,1.1524
USDCHF,20050310,193400,1.1525,1.1525,1.1524,1.1525
USDCHF,20050310,193500,1.1526,1.1528,1.1526,1.1528
USDCHF,20050310,193600,1.1529,1.1529,1.1526,1.1526
USDCHF,20050310,193700,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,193800,1.1527,1.1527,1.1524,1.1525
USDCHF,20050310,193900,1.1526,1.1526,1.1524,1.1525
USDCHF,20050310,194000,1.1525,1.1526,1.1525,1.1526
USDCHF,20050310,194100,1.1526,1.1526,1.1524,1.1524
USDCHF,20050310,194200,1.1525,1.1528,1.1525,1.1528
USDCHF,20050310,194300,1.1528,1.1529,1.1528,1.1528
USDCHF,20050310,194400,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,194500,1.1528,1.1529,1.1528,1.1529
USDCHF,20050310,194600,1.1529,1.1530,1.1529,1.1529
USDCHF,20050310,194700,1.1529,1.1529,1.1526,1.1526
USDCHF,20050310,194800,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,194900,1.1525,1.1526,1.1525,1.1525
USDCHF,20050310,195000,1.1526,1.1526,1.1523,1.1524
USDCHF,20050310,195100,1.1523,1.1524,1.1523,1.1524
USDCHF,20050310,195200,1.1524,1.1524,1.1523,1.1524
USDCHF,20050310,195300,1.1523,1.1524,1.1523,1.1524
USDCHF,20050310,195400,1.1524,1.1524,1.1523,1.1524
USDCHF,20050310,195500,1.1524,1.1525,1.1524,1.1524
USDCHF,20050310,195600,1.1523,1.1523,1.1522,1.1523
USDCHF,20050310,195700,1.1524,1.1524,1.1519,1.1519
USDCHF,20050310,195800,1.1518,1.1518,1.1515,1.1515
USDCHF,20050310,195900,1.1514,1.1515,1.1514,1.1515
USDCHF,20050310,200000,1.1516,1.1516,1.1515,1.1515
USDCHF,20050310,200100,1.1514,1.1514,1.1513,1.1514
USDCHF,20050310,200200,1.1513,1.1518,1.1513,1.1518
USDCHF,20050310,200300,1.1519,1.1522,1.1519,1.1522
USDCHF,20050310,200400,1.1523,1.1525,1.1522,1.1525
USDCHF,20050310,200500,1.1525,1.1525,1.1524,1.1524
USDCHF,20050310,200600,1.1524,1.1524,1.1522,1.1522
USDCHF,20050310,200700,1.1523,1.1523,1.1521,1.1522
USDCHF,20050310,200800,1.1522,1.1523,1.1522,1.1523
USDCHF,20050310,200900,1.1523,1.1524,1.1523,1.1524
USDCHF,20050310,201000,1.1523,1.1524,1.1523,1.1523
USDCHF,20050310,201100,1.1522,1.1522,1.1522,1.1522
USDCHF,20050310,201200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050310,201300,1.1522,1.1524,1.1522,1.1524
USDCHF,20050310,201400,1.1524,1.1524,1.1523,1.1523
USDCHF,20050310,201500,1.1522,1.1522,1.1521,1.1521
USDCHF,20050310,201600,1.1522,1.1522,1.1521,1.1521
USDCHF,20050310,201700,1.1521,1.1522,1.1521,1.1522
USDCHF,20050310,201800,1.1521,1.1522,1.1521,1.1522
USDCHF,20050310,201900,1.1522,1.1522,1.1522,1.1522
USDCHF,20050310,202000,1.1522,1.1522,1.1522,1.1522
USDCHF,20050310,202100,1.1523,1.1525,1.1523,1.1524
USDCHF,20050310,202200,1.1525,1.1525,1.1524,1.1524
USDCHF,20050310,202300,1.1524,1.1524,1.1524,1.1524
USDCHF,20050310,202400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050310,202500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050310,202600,1.1524,1.1524,1.1522,1.1522
USDCHF,20050310,202700,1.1522,1.1522,1.1522,1.1522
USDCHF,20050310,202800,1.1522,1.1522,1.1521,1.1521
USDCHF,20050310,202900,1.1521,1.1521,1.1521,1.1521
USDCHF,20050310,203000,1.1521,1.1522,1.1521,1.1521
USDCHF,20050310,203100,1.1521,1.1521,1.1521,1.1521
USDCHF,20050310,203200,1.1521,1.1521,1.1521,1.1521
USDCHF,20050310,203300,1.1521,1.1521,1.1521,1.1521
USDCHF,20050310,203400,1.1521,1.1521,1.1521,1.1521
USDCHF,20050310,203500,1.1521,1.1521,1.1520,1.1520
USDCHF,20050310,203600,1.1520,1.1520,1.1520,1.1520
USDCHF,20050310,203700,1.1520,1.1520,1.1520,1.1520
USDCHF,20050310,203800,1.1521,1.1521,1.1521,1.1521
USDCHF,20050310,203900,1.1521,1.1521,1.1521,1.1521
USDCHF,20050310,204000,1.1521,1.1521,1.1520,1.1520
USDCHF,20050310,204100,1.1520,1.1520,1.1520,1.1520
USDCHF,20050310,204200,1.1520,1.1523,1.1520,1.1523
USDCHF,20050310,204300,1.1524,1.1526,1.1524,1.1526
USDCHF,20050310,204400,1.1526,1.1528,1.1526,1.1528
USDCHF,20050310,204500,1.1529,1.1530,1.1529,1.1530
USDCHF,20050310,204600,1.1529,1.1529,1.1528,1.1528
USDCHF,20050310,204700,1.1527,1.1530,1.1527,1.1529
USDCHF,20050310,204800,1.1529,1.1530,1.1529,1.1530
USDCHF,20050310,204900,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,205000,1.1531,1.1531,1.1529,1.1529
USDCHF,20050310,205100,1.1529,1.1529,1.1528,1.1528
USDCHF,20050310,205200,1.1528,1.1529,1.1528,1.1529
USDCHF,20050310,205300,1.1529,1.1533,1.1529,1.1533
USDCHF,20050310,205400,1.1532,1.1532,1.1531,1.1531
USDCHF,20050310,205500,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,205600,1.1531,1.1532,1.1531,1.1532
USDCHF,20050310,205700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,205800,1.1531,1.1532,1.1531,1.1531
USDCHF,20050310,205900,1.1531,1.1532,1.1531,1.1532
USDCHF,20050310,210000,1.1531,1.1531,1.1530,1.1531
USDCHF,20050310,210100,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,210200,1.1531,1.1531,1.1530,1.1530
USDCHF,20050310,210300,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,210400,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,210500,1.1529,1.1530,1.1529,1.1529
USDCHF,20050310,210600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,210700,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,210800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,210900,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,211000,1.1529,1.1530,1.1529,1.1530
USDCHF,20050310,211100,1.1530,1.1532,1.1530,1.1532
USDCHF,20050310,211200,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,211300,1.1532,1.1532,1.1531,1.1531
USDCHF,20050310,211400,1.1531,1.1532,1.1531,1.1532
USDCHF,20050310,211500,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,211600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,211700,1.1532,1.1532,1.1531,1.1531
USDCHF,20050310,211800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050310,211900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050310,212000,1.1531,1.1531,1.1530,1.1530
USDCHF,20050310,212100,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,212200,1.1529,1.1530,1.1529,1.1530
USDCHF,20050310,212300,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,212400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,212500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,212600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,212700,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,212800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,212900,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,213000,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,213100,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,213200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,213300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,213400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,213500,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,213600,1.1528,1.1528,1.1527,1.1527
USDCHF,20050310,213700,1.1528,1.1528,1.1526,1.1526
USDCHF,20050310,213800,1.1526,1.1526,1.1525,1.1526
USDCHF,20050310,213900,1.1525,1.1526,1.1525,1.1525
USDCHF,20050310,214000,1.1525,1.1525,1.1525,1.1525
USDCHF,20050310,214100,1.1525,1.1525,1.1525,1.1525
USDCHF,20050310,214200,1.1525,1.1525,1.1524,1.1525
USDCHF,20050310,214300,1.1526,1.1526,1.1526,1.1526
USDCHF,20050310,214400,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,214500,1.1527,1.1528,1.1527,1.1528
USDCHF,20050310,214600,1.1528,1.1528,1.1527,1.1527
USDCHF,20050310,214700,1.1526,1.1528,1.1526,1.1528
USDCHF,20050310,214800,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,214900,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,215000,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,215100,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,215200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,215300,1.1529,1.1529,1.1528,1.1529
USDCHF,20050310,215400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,215500,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,215600,1.1529,1.1529,1.1528,1.1528
USDCHF,20050310,215700,1.1528,1.1528,1.1527,1.1527
USDCHF,20050310,215800,1.1527,1.1527,1.1527,1.1527
USDCHF,20050310,215900,1.1527,1.1528,1.1527,1.1527
USDCHF,20050310,220000,1.1528,1.1528,1.1527,1.1527
USDCHF,20050310,220100,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,220200,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,220300,1.1528,1.1528,1.1527,1.1527
USDCHF,20050310,220400,1.1527,1.1527,1.1527,1.1527
USDCHF,20050310,220500,1.1526,1.1527,1.1526,1.1527
USDCHF,20050310,220600,1.1527,1.1527,1.1526,1.1527
USDCHF,20050310,220700,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,220800,1.1528,1.1528,1.1528,1.1528
USDCHF,20050310,220900,1.1528,1.1529,1.1527,1.1529
USDCHF,20050310,221000,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,221100,1.1529,1.1529,1.1528,1.1529
USDCHF,20050310,221200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,221300,1.1529,1.1530,1.1529,1.1530
USDCHF,20050310,221400,1.1529,1.1531,1.1529,1.1531
USDCHF,20050310,221500,1.1531,1.1531,1.1531,1.1531
USDCHF,20050310,221600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,221700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,221800,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,221900,1.1531,1.1532,1.1531,1.1532
USDCHF,20050310,222000,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,222100,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,222200,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,222300,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,222400,1.1532,1.1534,1.1532,1.1534
USDCHF,20050310,222500,1.1535,1.1537,1.1535,1.1537
USDCHF,20050310,222600,1.1538,1.1538,1.1536,1.1538
USDCHF,20050310,222700,1.1538,1.1539,1.1538,1.1538
USDCHF,20050310,222800,1.1539,1.1540,1.1539,1.1540
USDCHF,20050310,222900,1.1540,1.1540,1.1539,1.1539
USDCHF,20050310,223000,1.1540,1.1540,1.1538,1.1539
USDCHF,20050310,223100,1.1539,1.1539,1.1538,1.1538
USDCHF,20050310,223200,1.1539,1.1539,1.1539,1.1539
USDCHF,20050310,223300,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,223400,1.1538,1.1538,1.1537,1.1537
USDCHF,20050310,223500,1.1536,1.1537,1.1536,1.1536
USDCHF,20050310,223600,1.1536,1.1537,1.1536,1.1537
USDCHF,20050310,223700,1.1536,1.1537,1.1536,1.1536
USDCHF,20050310,223800,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,223900,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,224000,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,224100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,224200,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,224300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,224400,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,224500,1.1536,1.1536,1.1535,1.1535
USDCHF,20050310,224600,1.1534,1.1534,1.1533,1.1533
USDCHF,20050310,224700,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,224800,1.1534,1.1534,1.1533,1.1534
USDCHF,20050310,224900,1.1535,1.1535,1.1535,1.1535
USDCHF,20050310,225000,1.1535,1.1537,1.1535,1.1537
USDCHF,20050310,225100,1.1537,1.1537,1.1535,1.1535
USDCHF,20050310,225200,1.1535,1.1535,1.1535,1.1535
USDCHF,20050310,225300,1.1535,1.1535,1.1535,1.1535
USDCHF,20050310,225400,1.1535,1.1535,1.1535,1.1535
USDCHF,20050310,225500,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,225600,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,225700,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,225800,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,225900,1.1537,1.1537,1.1536,1.1537
USDCHF,20050310,230000,1.1537,1.1537,1.1537,1.1537
USDCHF,20050310,230100,1.1537,1.1537,1.1537,1.1537
USDCHF,20050310,230200,1.1538,1.1538,1.1538,1.1538
USDCHF,20050310,230300,1.1538,1.1540,1.1538,1.1540
USDCHF,20050310,230400,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,230500,1.1540,1.1540,1.1540,1.1540
USDCHF,20050310,230600,1.1541,1.1542,1.1541,1.1542
USDCHF,20050310,230700,1.1543,1.1544,1.1543,1.1544
USDCHF,20050310,230800,1.1543,1.1543,1.1542,1.1542
USDCHF,20050310,230900,1.1542,1.1542,1.1542,1.1542
USDCHF,20050310,231000,1.1542,1.1542,1.1540,1.1540
USDCHF,20050310,231100,1.1540,1.1540,1.1538,1.1538
USDCHF,20050310,231200,1.1538,1.1538,1.1536,1.1536
USDCHF,20050310,231300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050310,231400,1.1535,1.1536,1.1535,1.1536
USDCHF,20050310,231500,1.1535,1.1535,1.1532,1.1534
USDCHF,20050310,231600,1.1533,1.1534,1.1533,1.1533
USDCHF,20050310,231700,1.1534,1.1534,1.1533,1.1534
USDCHF,20050310,231800,1.1534,1.1534,1.1534,1.1534
USDCHF,20050310,231900,1.1533,1.1533,1.1532,1.1533
USDCHF,20050310,232000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,232100,1.1534,1.1534,1.1533,1.1533
USDCHF,20050310,232200,1.1534,1.1534,1.1534,1.1534
USDCHF,20050310,232300,1.1534,1.1534,1.1533,1.1533
USDCHF,20050310,232400,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,232500,1.1533,1.1533,1.1532,1.1532
USDCHF,20050310,232600,1.1531,1.1532,1.1531,1.1531
USDCHF,20050310,232700,1.1531,1.1531,1.1530,1.1531
USDCHF,20050310,232800,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,232900,1.1530,1.1530,1.1530,1.1530
USDCHF,20050310,233000,1.1530,1.1530,1.1529,1.1529
USDCHF,20050310,233100,1.1529,1.1529,1.1529,1.1529
USDCHF,20050310,233200,1.1530,1.1531,1.1530,1.1531
USDCHF,20050310,233300,1.1531,1.1531,1.1531,1.1531
USDCHF,20050310,233400,1.1531,1.1531,1.1531,1.1531
USDCHF,20050310,233500,1.1531,1.1531,1.1530,1.1531
USDCHF,20050310,233600,1.1530,1.1532,1.1530,1.1532
USDCHF,20050310,233700,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,233800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,233900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,234000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,234100,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,234200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,234300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,234400,1.1533,1.1533,1.1532,1.1532
USDCHF,20050310,234500,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,234600,1.1532,1.1533,1.1532,1.1532
USDCHF,20050310,234700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,234800,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,234900,1.1533,1.1534,1.1533,1.1534
USDCHF,20050310,235000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,235100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,235200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,235300,1.1533,1.1534,1.1533,1.1534
USDCHF,20050310,235400,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,235500,1.1533,1.1533,1.1533,1.1533
USDCHF,20050310,235600,1.1533,1.1533,1.1532,1.1532
USDCHF,20050310,235700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050310,235800,1.1532,1.1533,1.1532,1.1533
USDCHF,20050310,235900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,000000,1.1533,1.1533,1.1532,1.1532
USDJPY,20050310,000100,104.00,104.00,103.99,103.99
USDJPY,20050310,000200,103.99,103.99,103.99,103.99
USDJPY,20050310,000300,103.99,103.99,103.99,103.99
USDJPY,20050310,000400,103.99,103.99,103.97,103.97
USDJPY,20050310,000500,103.97,103.97,103.95,103.95
USDJPY,20050310,000600,103.95,103.95,103.95,103.95
USDJPY,20050310,000700,103.95,103.95,103.95,103.95
USDJPY,20050310,000800,103.95,103.95,103.92,103.92
USDJPY,20050310,000900,103.91,103.91,103.90,103.90
USDJPY,20050310,001000,103.90,103.92,103.90,103.92
USDJPY,20050310,001100,103.92,103.93,103.92,103.92
USDJPY,20050310,001200,103.93,103.93,103.92,103.92
USDJPY,20050310,001300,103.92,103.93,103.92,103.92
USDJPY,20050310,001400,103.92,103.94,103.92,103.94
USDJPY,20050310,001500,103.94,103.94,103.94,103.94
USDJPY,20050310,001600,103.94,103.94,103.94,103.94
USDJPY,20050310,001700,103.94,103.94,103.93,103.93
USDJPY,20050310,001800,103.93,103.94,103.93,103.94
USDJPY,20050310,001900,103.94,103.95,103.94,103.95
USDJPY,20050310,002000,103.96,103.97,103.96,103.97
USDJPY,20050310,002100,103.97,103.98,103.95,103.95
USDJPY,20050310,002200,103.96,103.96,103.95,103.96
USDJPY,20050310,002300,103.97,104.01,103.97,104.01
USDJPY,20050310,002400,104.00,104.00,103.98,103.98
USDJPY,20050310,002500,103.97,103.97,103.97,103.97
USDJPY,20050310,002600,103.97,103.98,103.97,103.98
USDJPY,20050310,002700,103.98,103.99,103.98,103.99
USDJPY,20050310,002800,103.99,103.99,103.99,103.99
USDJPY,20050310,002900,103.99,103.99,103.99,103.99
USDJPY,20050310,003000,103.99,103.99,103.99,103.99
USDJPY,20050310,003100,103.99,103.99,103.98,103.98
USDJPY,20050310,003200,103.98,104.00,103.98,104.00
USDJPY,20050310,003300,104.00,104.01,104.00,104.01
USDJPY,20050310,003400,104.02,104.04,104.02,104.04
USDJPY,20050310,003500,104.04,104.04,104.04,104.04
USDJPY,20050310,003600,104.04,104.04,104.02,104.02
USDJPY,20050310,003700,104.02,104.02,104.02,104.02
USDJPY,20050310,003800,104.02,104.02,104.01,104.01
USDJPY,20050310,003900,104.01,104.01,104.01,104.01
USDJPY,20050310,004000,104.02,104.03,104.02,104.03
USDJPY,20050310,004100,104.03,104.03,104.03,104.03
USDJPY,20050310,004200,104.04,104.06,104.04,104.06
USDJPY,20050310,004300,104.06,104.06,104.06,104.06
USDJPY,20050310,004400,104.06,104.07,104.06,104.07
USDJPY,20050310,004500,104.07,104.07,104.06,104.06
USDJPY,20050310,004600,104.06,104.06,104.06,104.06
USDJPY,20050310,004700,104.07,104.08,104.06,104.06
USDJPY,20050310,004800,104.07,104.08,104.06,104.06
USDJPY,20050310,004900,104.06,104.06,104.06,104.06
USDJPY,20050310,005000,104.06,104.06,104.06,104.06
USDJPY,20050310,005100,104.06,104.06,104.06,104.06
USDJPY,20050310,005200,104.06,104.06,104.02,104.03
USDJPY,20050310,005300,104.02,104.02,104.01,104.01
USDJPY,20050310,005400,104.02,104.03,104.02,104.03
USDJPY,20050310,005500,104.03,104.03,104.02,104.02
USDJPY,20050310,005600,104.02,104.02,104.01,104.01
USDJPY,20050310,005700,104.01,104.01,104.01,104.01
USDJPY,20050310,005800,104.00,104.00,103.99,103.99
USDJPY,20050310,005900,103.99,104.00,103.99,103.99
USDJPY,20050310,010000,103.99,104.00,103.99,104.00
USDJPY,20050310,010100,104.00,104.00,104.00,104.00
USDJPY,20050310,010200,104.00,104.00,104.00,104.00
USDJPY,20050310,010300,104.00,104.00,104.00,104.00
USDJPY,20050310,010400,104.00,104.00,103.99,103.99
USDJPY,20050310,010500,104.00,104.01,104.00,104.01
USDJPY,20050310,010600,104.01,104.01,104.01,104.01
USDJPY,20050310,010700,104.01,104.01,104.00,104.00
USDJPY,20050310,010800,103.99,103.99,103.99,103.99
USDJPY,20050310,010900,103.99,103.99,103.99,103.99
USDJPY,20050310,011000,104.00,104.00,104.00,104.00
USDJPY,20050310,011100,104.00,104.00,104.00,104.00
USDJPY,20050310,011200,104.00,104.02,104.00,104.00
USDJPY,20050310,011300,104.01,104.01,104.00,104.00
USDJPY,20050310,011400,104.00,104.01,104.00,104.01
USDJPY,20050310,011500,104.02,104.06,104.02,104.06
USDJPY,20050310,011600,104.06,104.06,104.04,104.05
USDJPY,20050310,011700,104.06,104.08,104.06,104.08
USDJPY,20050310,011800,104.08,104.08,104.08,104.08
USDJPY,20050310,011900,104.08,104.10,104.08,104.10
USDJPY,20050310,012000,104.11,104.12,104.11,104.12
USDJPY,20050310,012100,104.13,104.13,104.11,104.11
USDJPY,20050310,012200,104.11,104.13,104.11,104.12
USDJPY,20050310,012300,104.13,104.13,104.12,104.12
USDJPY,20050310,012400,104.11,104.11,104.11,104.11
USDJPY,20050310,012500,104.11,104.12,104.11,104.12
USDJPY,20050310,012600,104.13,104.13,104.11,104.11
USDJPY,20050310,012700,104.11,104.12,104.11,104.12
USDJPY,20050310,012800,104.12,104.12,104.12,104.12
USDJPY,20050310,012900,104.12,104.12,104.12,104.12
USDJPY,20050310,013000,104.13,104.13,104.13,104.13
USDJPY,20050310,013100,104.13,104.13,104.11,104.11
USDJPY,20050310,013200,104.10,104.11,104.10,104.11
USDJPY,20050310,013300,104.11,104.11,104.10,104.11
USDJPY,20050310,013400,104.10,104.10,104.09,104.09
USDJPY,20050310,013500,104.08,104.08,104.08,104.08
USDJPY,20050310,013600,104.08,104.08,104.07,104.07
USDJPY,20050310,013700,104.08,104.08,104.06,104.06
USDJPY,20050310,013800,104.06,104.06,104.06,104.06
USDJPY,20050310,013900,104.07,104.07,104.07,104.07
USDJPY,20050310,014000,104.07,104.07,104.06,104.06
USDJPY,20050310,014100,104.06,104.07,104.06,104.07
USDJPY,20050310,014200,104.07,104.07,104.07,104.07
USDJPY,20050310,014300,104.08,104.08,104.08,104.08
USDJPY,20050310,014400,104.08,104.08,104.08,104.08
USDJPY,20050310,014500,104.08,104.08,104.08,104.08
USDJPY,20050310,014600,104.08,104.08,104.08,104.08
USDJPY,20050310,014700,104.08,104.09,104.08,104.08
USDJPY,20050310,014800,104.08,104.08,104.08,104.08
USDJPY,20050310,014900,104.08,104.10,104.08,104.10
USDJPY,20050310,015000,104.11,104.11,104.09,104.09
USDJPY,20050310,015100,104.10,104.11,104.10,104.11
USDJPY,20050310,015200,104.11,104.11,104.11,104.11
USDJPY,20050310,015300,104.11,104.12,104.11,104.12
USDJPY,20050310,015400,104.12,104.13,104.12,104.13
USDJPY,20050310,015500,104.13,104.13,104.12,104.13
USDJPY,20050310,015600,104.12,104.12,104.08,104.09
USDJPY,20050310,015700,104.10,104.10,104.05,104.05
USDJPY,20050310,015800,104.06,104.06,104.05,104.05
USDJPY,20050310,015900,104.04,104.04,104.03,104.03
USDJPY,20050310,020000,104.02,104.02,103.98,104.00
USDJPY,20050310,020100,104.01,104.03,104.01,104.03
USDJPY,20050310,020200,104.03,104.04,104.03,104.03
USDJPY,20050310,020300,104.03,104.04,104.02,104.02
USDJPY,20050310,020400,104.01,104.02,103.98,103.98
USDJPY,20050310,020500,103.99,103.99,103.97,103.97
USDJPY,20050310,020600,103.96,103.96,103.94,103.95
USDJPY,20050310,020700,103.94,103.97,103.94,103.96
USDJPY,20050310,020800,103.96,103.96,103.95,103.95
USDJPY,20050310,020900,103.95,103.97,103.95,103.97
USDJPY,20050310,021000,103.98,103.99,103.97,103.97
USDJPY,20050310,021100,103.97,103.97,103.95,103.96
USDJPY,20050310,021200,103.97,103.98,103.97,103.98
USDJPY,20050310,021300,103.97,103.99,103.97,103.98
USDJPY,20050310,021400,103.98,103.99,103.98,103.99
USDJPY,20050310,021500,103.99,103.99,103.98,103.99
USDJPY,20050310,021600,103.98,103.98,103.97,103.97
USDJPY,20050310,021700,103.97,103.97,103.97,103.97
USDJPY,20050310,021800,103.97,103.97,103.97,103.97
USDJPY,20050310,021900,103.97,103.97,103.96,103.97
USDJPY,20050310,022000,103.97,103.97,103.96,103.97
USDJPY,20050310,022100,103.97,103.98,103.97,103.98
USDJPY,20050310,022200,103.98,103.98,103.98,103.98
USDJPY,20050310,022300,103.98,103.99,103.98,103.99
USDJPY,20050310,022400,103.99,103.99,103.99,103.99
USDJPY,20050310,022500,103.99,104.00,103.99,103.99
USDJPY,20050310,022600,104.00,104.00,104.00,104.00
USDJPY,20050310,022700,104.00,104.00,103.98,103.98
USDJPY,20050310,022800,103.98,103.99,103.98,103.99
USDJPY,20050310,022900,103.99,103.99,103.99,103.99
USDJPY,20050310,023000,103.99,103.99,103.99,103.99
USDJPY,20050310,023100,103.99,103.99,103.99,103.99
USDJPY,20050310,023200,103.99,104.00,103.99,104.00
USDJPY,20050310,023300,104.00,104.00,104.00,104.00
USDJPY,20050310,023400,104.00,104.00,104.00,104.00
USDJPY,20050310,023500,104.00,104.01,104.00,104.01
USDJPY,20050310,023600,104.01,104.02,104.01,104.02
USDJPY,20050310,023700,104.03,104.04,104.02,104.04
USDJPY,20050310,023800,104.05,104.05,104.05,104.05
USDJPY,20050310,023900,104.05,104.07,104.05,104.07
USDJPY,20050310,024000,104.08,104.08,104.07,104.07
USDJPY,20050310,024100,104.06,104.06,104.06,104.06
USDJPY,20050310,024200,104.05,104.06,104.04,104.05
USDJPY,20050310,024300,104.05,104.05,104.05,104.05
USDJPY,20050310,024400,104.05,104.05,104.05,104.05
USDJPY,20050310,024500,104.05,104.05,104.05,104.05
USDJPY,20050310,024600,104.05,104.05,104.04,104.04
USDJPY,20050310,024700,104.04,104.05,104.04,104.04
USDJPY,20050310,024800,104.04,104.04,104.01,104.01
USDJPY,20050310,024900,104.00,104.01,104.00,104.00
USDJPY,20050310,025000,104.01,104.01,104.01,104.01
USDJPY,20050310,025100,104.01,104.01,104.01,104.01
USDJPY,20050310,025200,104.01,104.03,104.01,104.03
USDJPY,20050310,025300,104.03,104.03,104.01,104.01
USDJPY,20050310,025400,104.01,104.01,104.00,104.00
USDJPY,20050310,025500,104.00,104.00,103.98,103.99
USDJPY,20050310,025600,103.98,103.98,103.98,103.98
USDJPY,20050310,025700,103.98,103.98,103.96,103.96
USDJPY,20050310,025800,103.95,103.95,103.93,103.93
USDJPY,20050310,025900,103.92,103.92,103.89,103.92
USDJPY,20050310,030000,103.91,103.92,103.86,103.86
USDJPY,20050310,030100,103.85,103.85,103.78,103.82
USDJPY,20050310,030200,103.81,103.81,103.80,103.80
USDJPY,20050310,030300,103.79,103.79,103.72,103.74
USDJPY,20050310,030400,103.75,103.78,103.75,103.78
USDJPY,20050310,030500,103.79,103.84,103.79,103.84
USDJPY,20050310,030600,103.85,103.87,103.82,103.82
USDJPY,20050310,030700,103.81,103.81,103.79,103.79
USDJPY,20050310,030800,103.79,103.80,103.79,103.79
USDJPY,20050310,030900,103.78,103.78,103.75,103.76
USDJPY,20050310,031000,103.75,103.75,103.73,103.73
USDJPY,20050310,031100,103.73,103.73,103.70,103.70
USDJPY,20050310,031200,103.70,103.75,103.70,103.74
USDJPY,20050310,031300,103.74,103.74,103.72,103.73
USDJPY,20050310,031400,103.74,103.75,103.74,103.75
USDJPY,20050310,031500,103.76,103.79,103.76,103.79
USDJPY,20050310,031600,103.80,103.81,103.80,103.80
USDJPY,20050310,031700,103.81,103.82,103.81,103.81
USDJPY,20050310,031800,103.80,103.80,103.80,103.80
USDJPY,20050310,031900,103.80,103.80,103.78,103.79
USDJPY,20050310,032000,103.78,103.78,103.72,103.72
USDJPY,20050310,032100,103.73,103.73,103.72,103.72
USDJPY,20050310,032200,103.73,103.73,103.72,103.73
USDJPY,20050310,032300,103.73,103.73,103.72,103.73
USDJPY,20050310,032400,103.72,103.73,103.72,103.72
USDJPY,20050310,032500,103.71,103.72,103.69,103.72
USDJPY,20050310,032600,103.73,103.78,103.73,103.78
USDJPY,20050310,032700,103.79,103.83,103.79,103.83
USDJPY,20050310,032800,103.83,103.84,103.83,103.83
USDJPY,20050310,032900,103.83,103.83,103.76,103.76
USDJPY,20050310,033000,103.76,103.77,103.75,103.75
USDJPY,20050310,033100,103.76,103.76,103.73,103.74
USDJPY,20050310,033200,103.75,103.75,103.74,103.75
USDJPY,20050310,033300,103.75,103.75,103.75,103.75
USDJPY,20050310,033400,103.76,103.78,103.76,103.78
USDJPY,20050310,033500,103.79,103.80,103.78,103.78
USDJPY,20050310,033600,103.78,103.78,103.75,103.75
USDJPY,20050310,033700,103.75,103.75,103.75,103.75
USDJPY,20050310,033800,103.76,103.80,103.76,103.80
USDJPY,20050310,033900,103.79,103.86,103.78,103.86
USDJPY,20050310,034000,103.87,103.97,103.87,103.94
USDJPY,20050310,034100,103.95,103.97,103.92,103.97
USDJPY,20050310,034200,103.98,103.99,103.95,103.95
USDJPY,20050310,034300,103.96,103.98,103.90,103.91
USDJPY,20050310,034400,103.92,103.92,103.92,103.92
USDJPY,20050310,034500,103.91,103.91,103.85,103.86
USDJPY,20050310,034600,103.87,103.89,103.87,103.89
USDJPY,20050310,034700,103.90,104.01,103.90,104.01
USDJPY,20050310,034800,104.00,104.00,103.97,103.97
USDJPY,20050310,034900,103.98,103.99,103.98,103.99
USDJPY,20050310,035000,104.00,104.03,103.99,104.03
USDJPY,20050310,035100,104.02,104.03,103.96,103.97
USDJPY,20050310,035200,103.96,103.96,103.94,103.94
USDJPY,20050310,035300,103.94,103.94,103.89,103.89
USDJPY,20050310,035400,103.90,103.91,103.90,103.91
USDJPY,20050310,035500,103.91,103.91,103.91,103.91
USDJPY,20050310,035600,103.92,103.93,103.92,103.92
USDJPY,20050310,035700,103.93,103.94,103.93,103.94
USDJPY,20050310,035800,103.94,103.94,103.94,103.94
USDJPY,20050310,035900,103.95,103.96,103.95,103.96
USDJPY,20050310,040000,103.96,103.96,103.95,103.95
USDJPY,20050310,040100,103.94,103.94,103.93,103.94
USDJPY,20050310,040200,103.94,103.96,103.94,103.96
USDJPY,20050310,040300,103.95,103.95,103.94,103.94
USDJPY,20050310,040400,103.93,103.95,103.93,103.95
USDJPY,20050310,040500,103.94,103.95,103.94,103.95
USDJPY,20050310,040600,103.94,103.95,103.94,103.95
USDJPY,20050310,040700,103.95,103.96,103.95,103.96
USDJPY,20050310,040800,103.97,103.97,103.97,103.97
USDJPY,20050310,040900,103.98,103.98,103.97,103.97
USDJPY,20050310,041000,103.98,103.99,103.98,103.98
USDJPY,20050310,041100,103.99,103.99,103.99,103.99
USDJPY,20050310,041200,104.00,104.01,104.00,104.00
USDJPY,20050310,041300,104.01,104.01,104.00,104.01
USDJPY,20050310,041400,104.01,104.01,104.00,104.00
USDJPY,20050310,041500,104.00,104.00,104.00,104.00
USDJPY,20050310,041600,104.00,104.00,104.00,104.00
USDJPY,20050310,041700,104.00,104.00,104.00,104.00
USDJPY,20050310,041800,103.99,103.99,103.99,103.99
USDJPY,20050310,041900,103.99,103.99,103.97,103.97
USDJPY,20050310,042000,103.97,103.97,103.94,103.94
USDJPY,20050310,042100,103.94,103.94,103.93,103.93
USDJPY,20050310,042200,103.92,103.92,103.92,103.92
USDJPY,20050310,042300,103.92,103.92,103.90,103.92
USDJPY,20050310,042400,103.92,103.93,103.92,103.93
USDJPY,20050310,042500,103.93,103.93,103.92,103.92
USDJPY,20050310,042600,103.92,103.93,103.92,103.93
USDJPY,20050310,042700,103.93,103.93,103.92,103.92
USDJPY,20050310,042800,103.93,103.93,103.92,103.93
USDJPY,20050310,042900,103.94,103.95,103.93,103.95
USDJPY,20050310,043000,103.95,103.96,103.95,103.96
USDJPY,20050310,043100,103.95,103.96,103.94,103.94
USDJPY,20050310,043200,103.95,103.96,103.95,103.96
USDJPY,20050310,043300,103.97,103.98,103.97,103.98
USDJPY,20050310,043400,103.98,103.98,103.97,103.98
USDJPY,20050310,043500,103.99,103.99,103.96,103.98
USDJPY,20050310,043600,103.99,104.01,103.99,104.01
USDJPY,20050310,043700,104.02,104.03,104.01,104.01
USDJPY,20050310,043800,104.01,104.01,103.96,103.96
USDJPY,20050310,043900,103.95,103.96,103.95,103.96
USDJPY,20050310,044000,103.96,103.97,103.96,103.97
USDJPY,20050310,044100,103.98,103.98,103.98,103.98
USDJPY,20050310,044200,103.99,104.00,103.99,104.00
USDJPY,20050310,044300,104.00,104.00,103.98,103.98
USDJPY,20050310,044400,103.97,103.97,103.97,103.97
USDJPY,20050310,044500,103.97,103.97,103.94,103.95
USDJPY,20050310,044600,103.95,103.95,103.95,103.95
USDJPY,20050310,044700,103.94,103.96,103.92,103.96
USDJPY,20050310,044800,103.96,103.96,103.96,103.96
USDJPY,20050310,044900,103.96,103.97,103.96,103.97
USDJPY,20050310,045000,103.97,103.99,103.97,103.98
USDJPY,20050310,045100,103.99,103.99,103.98,103.99
USDJPY,20050310,045200,103.98,103.98,103.98,103.98
USDJPY,20050310,045300,103.98,104.00,103.98,104.00
USDJPY,20050310,045400,104.00,104.00,104.00,104.00
USDJPY,20050310,045500,104.00,104.01,104.00,104.01
USDJPY,20050310,045600,104.00,104.01,104.00,104.01
USDJPY,20050310,045700,104.01,104.01,104.01,104.01
USDJPY,20050310,045800,104.01,104.05,104.01,104.05
USDJPY,20050310,045900,104.06,104.11,104.06,104.08
USDJPY,20050310,050000,104.09,104.09,104.07,104.08
USDJPY,20050310,050100,104.08,104.08,104.06,104.06
USDJPY,20050310,050200,104.06,104.06,104.04,104.04
USDJPY,20050310,050300,104.04,104.04,104.03,104.04
USDJPY,20050310,050400,104.05,104.05,104.04,104.05
USDJPY,20050310,050500,104.05,104.05,104.04,104.05
USDJPY,20050310,050600,104.04,104.06,104.04,104.06
USDJPY,20050310,050700,104.06,104.06,104.06,104.06
USDJPY,20050310,050800,104.06,104.08,104.06,104.08
USDJPY,20050310,050900,104.09,104.09,104.08,104.09
USDJPY,20050310,051000,104.09,104.09,104.08,104.08
USDJPY,20050310,051100,104.08,104.08,104.06,104.07
USDJPY,20050310,051200,104.08,104.08,104.08,104.08
USDJPY,20050310,051300,104.08,104.08,104.07,104.07
USDJPY,20050310,051400,104.06,104.07,104.05,104.07
USDJPY,20050310,051500,104.07,104.07,104.07,104.07
USDJPY,20050310,051600,104.08,104.09,104.08,104.09
USDJPY,20050310,051700,104.09,104.09,104.09,104.09
USDJPY,20050310,051800,104.09,104.09,104.09,104.09
USDJPY,20050310,051900,104.09,104.09,104.09,104.09
USDJPY,20050310,052000,104.10,104.11,104.10,104.11
USDJPY,20050310,052100,104.11,104.11,104.09,104.09
USDJPY,20050310,052200,104.10,104.10,104.09,104.09
USDJPY,20050310,052300,104.10,104.11,104.10,104.10
USDJPY,20050310,052400,104.10,104.10,104.08,104.09
USDJPY,20050310,052500,104.09,104.09,104.09,104.09
USDJPY,20050310,052600,104.09,104.09,104.08,104.09
USDJPY,20050310,052700,104.08,104.09,104.08,104.09
USDJPY,20050310,052800,104.08,104.08,104.08,104.08
USDJPY,20050310,052900,104.08,104.09,104.08,104.08
USDJPY,20050310,053000,104.08,104.08,104.08,104.08
USDJPY,20050310,053100,104.08,104.08,104.08,104.08
USDJPY,20050310,053200,104.09,104.09,104.08,104.08
USDJPY,20050310,053300,104.08,104.08,104.08,104.08
USDJPY,20050310,053400,104.09,104.10,104.09,104.09
USDJPY,20050310,053500,104.09,104.09,104.08,104.09
USDJPY,20050310,053600,104.10,104.10,104.10,104.10
USDJPY,20050310,053700,104.11,104.11,104.11,104.11
USDJPY,20050310,053800,104.11,104.11,104.11,104.11
USDJPY,20050310,053900,104.11,104.11,104.11,104.11
USDJPY,20050310,054000,104.11,104.13,104.11,104.12
USDJPY,20050310,054100,104.13,104.14,104.13,104.13
USDJPY,20050310,054200,104.12,104.13,104.12,104.13
USDJPY,20050310,054300,104.13,104.13,104.12,104.12
USDJPY,20050310,054400,104.11,104.12,104.11,104.12
USDJPY,20050310,054500,104.11,104.12,104.10,104.11
USDJPY,20050310,054600,104.10,104.10,104.08,104.08
USDJPY,20050310,054700,104.07,104.07,104.04,104.04
USDJPY,20050310,054800,104.03,104.03,104.02,104.02
USDJPY,20050310,054900,104.02,104.02,104.02,104.02
USDJPY,20050310,055000,104.02,104.03,104.02,104.03
USDJPY,20050310,055100,104.02,104.02,104.01,104.01
USDJPY,20050310,055200,104.00,104.01,104.00,104.01
USDJPY,20050310,055300,104.01,104.01,104.01,104.01
USDJPY,20050310,055400,104.01,104.01,104.01,104.01
USDJPY,20050310,055500,104.01,104.01,104.01,104.01
USDJPY,20050310,055600,104.01,104.01,104.01,104.01
USDJPY,20050310,055700,104.01,104.02,104.01,104.02
USDJPY,20050310,055800,104.02,104.03,104.02,104.02
USDJPY,20050310,055900,104.02,104.02,104.01,104.01
USDJPY,20050310,060000,104.00,104.01,104.00,104.01
USDJPY,20050310,060100,104.01,104.15,104.01,104.09
USDJPY,20050310,060200,104.10,104.15,104.09,104.15
USDJPY,20050310,060300,104.16,104.19,104.16,104.17
USDJPY,20050310,060400,104.16,104.17,104.15,104.16
USDJPY,20050310,060500,104.16,104.16,104.14,104.15
USDJPY,20050310,060600,104.14,104.15,104.14,104.14
USDJPY,20050310,060700,104.14,104.14,104.12,104.12
USDJPY,20050310,060800,104.13,104.14,104.12,104.14
USDJPY,20050310,060900,104.14,104.14,104.14,104.14
USDJPY,20050310,061000,104.14,104.17,104.14,104.17
USDJPY,20050310,061100,104.18,104.22,104.18,104.22
USDJPY,20050310,061200,104.21,104.23,104.21,104.22
USDJPY,20050310,061300,104.22,104.22,104.21,104.21
USDJPY,20050310,061400,104.22,104.22,104.22,104.22
USDJPY,20050310,061500,104.21,104.22,104.18,104.18
USDJPY,20050310,061600,104.19,104.19,104.17,104.17
USDJPY,20050310,061700,104.18,104.19,104.18,104.19
USDJPY,20050310,061800,104.20,104.21,104.20,104.21
USDJPY,20050310,061900,104.21,104.21,104.21,104.21
USDJPY,20050310,062000,104.21,104.22,104.20,104.20
USDJPY,20050310,062100,104.19,104.19,104.17,104.19
USDJPY,20050310,062200,104.19,104.19,104.19,104.19
USDJPY,20050310,062300,104.19,104.20,104.19,104.20
USDJPY,20050310,062400,104.21,104.23,104.21,104.22
USDJPY,20050310,062500,104.21,104.21,104.21,104.21
USDJPY,20050310,062600,104.20,104.20,104.19,104.19
USDJPY,20050310,062700,104.18,104.19,104.17,104.17
USDJPY,20050310,062800,104.17,104.19,104.17,104.19
USDJPY,20050310,062900,104.18,104.18,104.18,104.18
USDJPY,20050310,063000,104.17,104.17,104.15,104.15
USDJPY,20050310,063100,104.15,104.15,104.15,104.15
USDJPY,20050310,063200,104.16,104.16,104.15,104.16
USDJPY,20050310,063300,104.16,104.16,104.16,104.16
USDJPY,20050310,063400,104.16,104.17,104.16,104.17
USDJPY,20050310,063500,104.17,104.18,104.17,104.18
USDJPY,20050310,063600,104.18,104.19,104.17,104.17
USDJPY,20050310,063700,104.18,104.18,104.17,104.17
USDJPY,20050310,063800,104.16,104.16,104.15,104.15
USDJPY,20050310,063900,104.15,104.16,104.15,104.15
USDJPY,20050310,064000,104.14,104.15,104.14,104.15
USDJPY,20050310,064100,104.16,104.17,104.16,104.17
USDJPY,20050310,064200,104.16,104.17,104.15,104.15
USDJPY,20050310,064300,104.15,104.15,104.14,104.15
USDJPY,20050310,064400,104.15,104.15,104.15,104.15
USDJPY,20050310,064500,104.15,104.15,104.14,104.14
USDJPY,20050310,064600,104.14,104.14,104.14,104.14
USDJPY,20050310,064700,104.13,104.13,104.12,104.12
USDJPY,20050310,064800,104.12,104.12,104.11,104.11
USDJPY,20050310,064900,104.11,104.11,104.11,104.11
USDJPY,20050310,065000,104.11,104.11,104.10,104.10
USDJPY,20050310,065100,104.09,104.10,104.09,104.09
USDJPY,20050310,065200,104.09,104.09,104.09,104.09
USDJPY,20050310,065300,104.10,104.11,104.10,104.11
USDJPY,20050310,065400,104.11,104.11,104.11,104.11
USDJPY,20050310,065500,104.11,104.11,104.09,104.09
USDJPY,20050310,065600,104.08,104.09,104.07,104.07
USDJPY,20050310,065700,104.08,104.09,104.08,104.08
USDJPY,20050310,065800,104.08,104.08,104.07,104.08
USDJPY,20050310,065900,104.09,104.09,104.08,104.08
USDJPY,20050310,070000,104.09,104.09,104.09,104.09
USDJPY,20050310,070100,104.09,104.09,104.05,104.05
USDJPY,20050310,070200,104.05,104.07,104.04,104.07
USDJPY,20050310,070300,104.07,104.07,104.06,104.07
USDJPY,20050310,070400,104.08,104.09,104.07,104.08
USDJPY,20050310,070500,104.08,104.09,104.08,104.08
USDJPY,20050310,070600,104.08,104.09,104.08,104.08
USDJPY,20050310,070700,104.07,104.08,104.07,104.07
USDJPY,20050310,070800,104.07,104.07,104.07,104.07
USDJPY,20050310,070900,104.07,104.08,104.07,104.08
USDJPY,20050310,071000,104.08,104.08,104.08,104.08
USDJPY,20050310,071100,104.08,104.08,104.07,104.08
USDJPY,20050310,071200,104.07,104.07,104.05,104.06
USDJPY,20050310,071300,104.07,104.07,104.07,104.07
USDJPY,20050310,071400,104.07,104.08,104.07,104.08
USDJPY,20050310,071500,104.08,104.09,104.07,104.07
USDJPY,20050310,071600,104.06,104.06,104.06,104.06
USDJPY,20050310,071700,104.06,104.06,104.06,104.06
USDJPY,20050310,071800,104.06,104.06,104.06,104.06
USDJPY,20050310,071900,104.06,104.06,104.06,104.06
USDJPY,20050310,072000,104.07,104.07,104.06,104.06
USDJPY,20050310,072100,104.06,104.06,104.06,104.06
USDJPY,20050310,072200,104.06,104.06,104.06,104.06
USDJPY,20050310,072300,104.06,104.06,104.06,104.06
USDJPY,20050310,072400,104.06,104.06,104.06,104.06
USDJPY,20050310,072500,104.06,104.06,104.06,104.06
USDJPY,20050310,072600,104.06,104.06,104.05,104.06
USDJPY,20050310,072700,104.06,104.06,104.03,104.03
USDJPY,20050310,072800,104.02,104.02,104.00,104.00
USDJPY,20050310,072900,103.99,103.99,103.97,103.97
USDJPY,20050310,073000,103.96,103.97,103.96,103.97
USDJPY,20050310,073100,103.97,103.97,103.97,103.97
USDJPY,20050310,073200,103.97,103.99,103.97,103.99
USDJPY,20050310,073300,104.00,104.01,104.00,104.00
USDJPY,20050310,073400,104.00,104.00,104.00,104.00
USDJPY,20050310,073500,104.00,104.00,104.00,104.00
USDJPY,20050310,073600,104.00,104.00,104.00,104.00
USDJPY,20050310,073700,104.00,104.01,104.00,104.01
USDJPY,20050310,073800,104.01,104.01,104.00,104.00
USDJPY,20050310,073900,104.01,104.01,104.00,104.00
USDJPY,20050310,074000,104.00,104.01,104.00,104.01
USDJPY,20050310,074100,104.01,104.01,104.01,104.01
USDJPY,20050310,074200,104.01,104.01,104.00,104.00
USDJPY,20050310,074300,104.00,104.00,104.00,104.00
USDJPY,20050310,074400,104.00,104.00,104.00,104.00
USDJPY,20050310,074500,104.00,104.00,104.00,104.00
USDJPY,20050310,074600,104.00,104.01,104.00,104.01
USDJPY,20050310,074700,104.01,104.01,104.01,104.01
USDJPY,20050310,074800,104.02,104.02,104.01,104.01
USDJPY,20050310,074900,104.02,104.02,104.02,104.02
USDJPY,20050310,075000,104.02,104.02,104.02,104.02
USDJPY,20050310,075100,104.03,104.03,104.02,104.03
USDJPY,20050310,075200,104.03,104.04,104.03,104.04
USDJPY,20050310,075300,104.04,104.05,104.04,104.05
USDJPY,20050310,075400,104.04,104.04,104.03,104.04
USDJPY,20050310,075500,104.05,104.06,104.05,104.06
USDJPY,20050310,075600,104.06,104.06,104.04,104.04
USDJPY,20050310,075700,104.03,104.04,104.03,104.03
USDJPY,20050310,075800,104.03,104.03,104.02,104.02
USDJPY,20050310,075900,104.02,104.02,104.02,104.02
USDJPY,20050310,080000,104.02,104.03,104.02,104.03
USDJPY,20050310,080100,104.03,104.03,104.01,104.01
USDJPY,20050310,080200,104.02,104.02,104.00,104.01
USDJPY,20050310,080300,104.00,104.00,104.00,104.00
USDJPY,20050310,080400,104.00,104.00,104.00,104.00
USDJPY,20050310,080500,103.99,104.00,103.99,104.00
USDJPY,20050310,080600,104.00,104.00,103.99,103.99
USDJPY,20050310,080700,104.00,104.00,103.99,104.00
USDJPY,20050310,080800,104.00,104.00,103.99,104.00
USDJPY,20050310,080900,104.00,104.00,103.98,103.98
USDJPY,20050310,081000,103.97,103.98,103.96,103.96
USDJPY,20050310,081100,103.95,103.95,103.92,103.92
USDJPY,20050310,081200,103.93,103.93,103.92,103.92
USDJPY,20050310,081300,103.91,103.91,103.89,103.89
USDJPY,20050310,081400,103.87,103.89,103.86,103.89
USDJPY,20050310,081500,103.89,103.89,103.89,103.89
USDJPY,20050310,081600,103.89,103.89,103.86,103.86
USDJPY,20050310,081700,103.86,103.88,103.86,103.88
USDJPY,20050310,081800,103.89,103.90,103.89,103.90
USDJPY,20050310,081900,103.91,103.91,103.89,103.89
USDJPY,20050310,082000,103.89,103.89,103.89,103.89
USDJPY,20050310,082100,103.88,103.90,103.88,103.89
USDJPY,20050310,082200,103.88,103.89,103.88,103.89
USDJPY,20050310,082300,103.90,103.90,103.88,103.88
USDJPY,20050310,082400,103.87,103.89,103.87,103.89
USDJPY,20050310,082500,103.88,103.89,103.87,103.89
USDJPY,20050310,082600,103.90,103.90,103.86,103.88
USDJPY,20050310,082700,103.88,103.88,103.87,103.88
USDJPY,20050310,082800,103.87,103.89,103.86,103.86
USDJPY,20050310,082900,103.85,103.88,103.85,103.87
USDJPY,20050310,083000,103.86,103.87,103.86,103.86
USDJPY,20050310,083100,103.87,103.89,103.87,103.88
USDJPY,20050310,083200,103.87,103.87,103.87,103.87
USDJPY,20050310,083300,103.86,103.88,103.86,103.88
USDJPY,20050310,083400,103.87,103.88,103.86,103.86
USDJPY,20050310,083500,103.86,103.87,103.86,103.86
USDJPY,20050310,083600,103.87,103.87,103.86,103.86
USDJPY,20050310,083700,103.87,103.87,103.85,103.86
USDJPY,20050310,083800,103.87,103.87,103.85,103.86
USDJPY,20050310,083900,103.85,103.85,103.84,103.84
USDJPY,20050310,084000,103.84,103.85,103.83,103.85
USDJPY,20050310,084100,103.85,103.85,103.85,103.85
USDJPY,20050310,084200,103.86,103.86,103.84,103.84
USDJPY,20050310,084300,103.83,103.84,103.81,103.81
USDJPY,20050310,084400,103.80,103.80,103.78,103.78
USDJPY,20050310,084500,103.79,103.80,103.78,103.80
USDJPY,20050310,084600,103.80,103.81,103.80,103.81
USDJPY,20050310,084700,103.79,103.82,103.79,103.82
USDJPY,20050310,084800,103.81,103.81,103.78,103.80
USDJPY,20050310,084900,103.79,103.80,103.78,103.79
USDJPY,20050310,085000,103.79,103.79,103.78,103.79
USDJPY,20050310,085100,103.78,103.78,103.78,103.78
USDJPY,20050310,085200,103.77,103.77,103.75,103.76
USDJPY,20050310,085300,103.77,103.80,103.77,103.80
USDJPY,20050310,085400,103.81,103.81,103.80,103.81
USDJPY,20050310,085500,103.80,103.80,103.78,103.78
USDJPY,20050310,085600,103.78,103.81,103.78,103.81
USDJPY,20050310,085700,103.81,103.82,103.80,103.82
USDJPY,20050310,085800,103.83,103.85,103.83,103.85
USDJPY,20050310,085900,103.86,103.86,103.85,103.86
USDJPY,20050310,090000,103.87,103.87,103.84,103.84
USDJPY,20050310,090100,103.85,103.86,103.83,103.84
USDJPY,20050310,090200,103.83,103.83,103.82,103.82
USDJPY,20050310,090300,103.83,103.86,103.83,103.86
USDJPY,20050310,090400,103.87,103.90,103.87,103.90
USDJPY,20050310,090500,103.91,103.94,103.91,103.94
USDJPY,20050310,090600,103.95,103.95,103.94,103.95
USDJPY,20050310,090700,103.94,103.95,103.94,103.95
USDJPY,20050310,090800,103.95,104.00,103.95,104.00
USDJPY,20050310,090900,104.01,104.01,104.00,104.00
USDJPY,20050310,091000,104.00,104.00,104.00,104.00
USDJPY,20050310,091100,104.01,104.07,104.01,104.06
USDJPY,20050310,091200,104.05,104.05,104.00,104.01
USDJPY,20050310,091300,104.02,104.03,104.02,104.02
USDJPY,20050310,091400,104.02,104.03,104.02,104.02
USDJPY,20050310,091500,104.02,104.02,104.02,104.02
USDJPY,20050310,091600,104.01,104.01,103.98,103.98
USDJPY,20050310,091700,103.98,103.98,103.98,103.98
USDJPY,20050310,091800,103.97,103.98,103.95,103.95
USDJPY,20050310,091900,103.97,103.97,103.97,103.97
USDJPY,20050310,092000,103.96,103.96,103.93,103.93
USDJPY,20050310,092100,103.92,103.94,103.92,103.93
USDJPY,20050310,092200,103.92,103.92,103.92,103.92
USDJPY,20050310,092300,103.92,103.94,103.92,103.93
USDJPY,20050310,092400,103.94,103.99,103.94,103.99
USDJPY,20050310,092500,103.98,104.00,103.98,104.00
USDJPY,20050310,092600,104.00,104.02,103.99,104.00
USDJPY,20050310,092700,103.99,103.99,103.97,103.98
USDJPY,20050310,092800,103.98,104.00,103.98,103.99
USDJPY,20050310,092900,103.99,103.99,103.98,103.98
USDJPY,20050310,093000,103.98,103.98,103.95,103.95
USDJPY,20050310,093100,103.94,103.95,103.94,103.95
USDJPY,20050310,093200,103.95,103.95,103.94,103.94
USDJPY,20050310,093300,103.95,103.99,103.95,103.98
USDJPY,20050310,093400,103.99,104.01,103.98,104.00
USDJPY,20050310,093500,103.99,104.01,103.99,104.01
USDJPY,20050310,093600,104.00,104.00,104.00,104.00
USDJPY,20050310,093700,103.99,103.99,103.98,103.98
USDJPY,20050310,093800,103.97,103.99,103.97,103.99
USDJPY,20050310,093900,103.99,104.00,103.99,104.00
USDJPY,20050310,094000,103.99,103.99,103.98,103.98
USDJPY,20050310,094100,103.99,104.00,103.99,104.00
USDJPY,20050310,094200,104.00,104.02,104.00,104.02
USDJPY,20050310,094300,104.01,104.02,104.01,104.01
USDJPY,20050310,094400,104.01,104.01,104.01,104.01
USDJPY,20050310,094500,104.02,104.02,104.00,104.00
USDJPY,20050310,094600,104.00,104.00,104.00,104.00
USDJPY,20050310,094700,104.00,104.00,104.00,104.00
USDJPY,20050310,094800,104.00,104.00,104.00,104.00
USDJPY,20050310,094900,103.99,103.99,103.98,103.98
USDJPY,20050310,095000,103.98,103.98,103.95,103.95
USDJPY,20050310,095100,103.95,103.96,103.95,103.95
USDJPY,20050310,095200,103.96,103.96,103.95,103.95
USDJPY,20050310,095300,103.96,103.98,103.95,103.95
USDJPY,20050310,095400,103.96,103.97,103.96,103.96
USDJPY,20050310,095500,103.97,103.97,103.95,103.96
USDJPY,20050310,095600,103.97,104.00,103.97,104.00
USDJPY,20050310,095700,104.00,104.00,103.99,104.00
USDJPY,20050310,095800,103.99,104.01,103.99,104.00
USDJPY,20050310,095900,103.99,104.00,103.97,103.97
USDJPY,20050310,100000,103.97,103.98,103.97,103.98
USDJPY,20050310,100100,103.99,104.03,103.99,104.03
USDJPY,20050310,100200,104.02,104.02,104.01,104.01
USDJPY,20050310,100300,104.01,104.03,104.01,104.02
USDJPY,20050310,100400,104.03,104.03,104.01,104.03
USDJPY,20050310,100500,104.01,104.03,103.99,104.00
USDJPY,20050310,100600,104.01,104.01,104.00,104.01
USDJPY,20050310,100700,104.01,104.01,104.00,104.00
USDJPY,20050310,100800,103.99,104.00,103.97,103.98
USDJPY,20050310,100900,103.98,103.98,103.95,103.97
USDJPY,20050310,101000,103.97,103.97,103.95,103.97
USDJPY,20050310,101100,103.96,103.97,103.95,103.96
USDJPY,20050310,101200,103.95,103.95,103.94,103.95
USDJPY,20050310,101300,103.96,103.96,103.94,103.94
USDJPY,20050310,101400,103.94,103.94,103.92,103.92
USDJPY,20050310,101500,103.91,103.92,103.89,103.92
USDJPY,20050310,101600,103.92,103.93,103.91,103.93
USDJPY,20050310,101700,103.92,103.92,103.90,103.92
USDJPY,20050310,101800,103.91,103.94,103.90,103.94
USDJPY,20050310,101900,103.92,103.94,103.92,103.94
USDJPY,20050310,102000,103.94,103.95,103.94,103.95
USDJPY,20050310,102100,103.96,103.96,103.94,103.94
USDJPY,20050310,102200,103.93,103.94,103.93,103.93
USDJPY,20050310,102300,103.94,103.94,103.92,103.92
USDJPY,20050310,102400,103.92,103.93,103.92,103.92
USDJPY,20050310,102500,103.91,103.91,103.89,103.89
USDJPY,20050310,102600,103.89,103.91,103.89,103.91
USDJPY,20050310,102700,103.90,103.92,103.90,103.91
USDJPY,20050310,102800,103.91,103.93,103.91,103.93
USDJPY,20050310,102900,103.94,103.94,103.92,103.94
USDJPY,20050310,103000,103.93,103.93,103.93,103.93
USDJPY,20050310,103100,103.94,103.94,103.94,103.94
USDJPY,20050310,103200,103.94,103.95,103.94,103.94
USDJPY,20050310,103300,103.94,103.95,103.94,103.94
USDJPY,20050310,103400,103.94,103.95,103.94,103.95
USDJPY,20050310,103500,103.94,103.95,103.94,103.95
USDJPY,20050310,103600,103.95,103.95,103.94,103.94
USDJPY,20050310,103700,103.95,103.95,103.94,103.95
USDJPY,20050310,103800,103.95,103.95,103.95,103.95
USDJPY,20050310,103900,103.95,103.96,103.95,103.96
USDJPY,20050310,104000,103.97,103.97,103.97,103.97
USDJPY,20050310,104100,103.98,104.00,103.98,104.00
USDJPY,20050310,104200,104.01,104.01,104.00,104.00
USDJPY,20050310,104300,104.00,104.00,104.00,104.00
USDJPY,20050310,104400,104.00,104.01,104.00,104.00
USDJPY,20050310,104500,104.00,104.04,104.00,104.04
USDJPY,20050310,104600,104.03,104.04,104.02,104.03
USDJPY,20050310,104700,104.04,104.04,104.03,104.03
USDJPY,20050310,104800,104.04,104.04,104.03,104.04
USDJPY,20050310,104900,104.05,104.06,104.05,104.06
USDJPY,20050310,105000,104.06,104.06,104.05,104.06
USDJPY,20050310,105100,104.05,104.05,104.04,104.05
USDJPY,20050310,105200,104.05,104.05,104.03,104.03
USDJPY,20050310,105300,104.04,104.04,104.03,104.04
USDJPY,20050310,105400,104.05,104.05,104.03,104.03
USDJPY,20050310,105500,104.02,104.04,104.01,104.04
USDJPY,20050310,105600,104.05,104.06,104.05,104.06
USDJPY,20050310,105700,104.05,104.06,104.05,104.06
USDJPY,20050310,105800,104.06,104.06,104.05,104.06
USDJPY,20050310,105900,104.05,104.06,104.05,104.06
USDJPY,20050310,110000,104.06,104.06,104.06,104.06
USDJPY,20050310,110100,104.06,104.06,104.06,104.06
USDJPY,20050310,110200,104.07,104.11,104.07,104.11
USDJPY,20050310,110300,104.12,104.14,104.12,104.14
USDJPY,20050310,110400,104.15,104.20,104.15,104.20
USDJPY,20050310,110500,104.19,104.19,104.17,104.18
USDJPY,20050310,110600,104.17,104.17,104.15,104.15
USDJPY,20050310,110700,104.16,104.16,104.14,104.14
USDJPY,20050310,110800,104.14,104.14,104.12,104.12
USDJPY,20050310,110900,104.11,104.14,104.11,104.14
USDJPY,20050310,111000,104.15,104.15,104.15,104.15
USDJPY,20050310,111100,104.15,104.16,104.15,104.16
USDJPY,20050310,111200,104.15,104.15,104.14,104.14
USDJPY,20050310,111300,104.14,104.14,104.14,104.14
USDJPY,20050310,111400,104.15,104.17,104.15,104.17
USDJPY,20050310,111500,104.16,104.16,104.15,104.16
USDJPY,20050310,111600,104.15,104.16,104.14,104.15
USDJPY,20050310,111700,104.14,104.15,104.14,104.15
USDJPY,20050310,111800,104.16,104.18,104.16,104.18
USDJPY,20050310,111900,104.19,104.21,104.19,104.20
USDJPY,20050310,112000,104.20,104.20,104.18,104.18
USDJPY,20050310,112100,104.17,104.19,104.17,104.19
USDJPY,20050310,112200,104.18,104.19,104.17,104.18
USDJPY,20050310,112300,104.17,104.17,104.16,104.16
USDJPY,20050310,112400,104.15,104.15,104.14,104.14
USDJPY,20050310,112500,104.13,104.14,104.13,104.14
USDJPY,20050310,112600,104.13,104.14,104.13,104.14
USDJPY,20050310,112700,104.14,104.15,104.14,104.14
USDJPY,20050310,112800,104.15,104.18,104.15,104.18
USDJPY,20050310,112900,104.19,104.21,104.18,104.21
USDJPY,20050310,113000,104.22,104.23,104.22,104.23
USDJPY,20050310,113100,104.24,104.30,104.24,104.30
USDJPY,20050310,113200,104.29,104.31,104.27,104.27
USDJPY,20050310,113300,104.27,104.27,104.26,104.26
USDJPY,20050310,113400,104.26,104.28,104.26,104.26
USDJPY,20050310,113500,104.25,104.26,104.25,104.26
USDJPY,20050310,113600,104.25,104.26,104.23,104.23
USDJPY,20050310,113700,104.22,104.22,104.21,104.22
USDJPY,20050310,113800,104.21,104.22,104.21,104.22
USDJPY,20050310,113900,104.22,104.22,104.20,104.22
USDJPY,20050310,114000,104.23,104.23,104.22,104.23
USDJPY,20050310,114100,104.24,104.25,104.24,104.25
USDJPY,20050310,114200,104.25,104.25,104.22,104.22
USDJPY,20050310,114300,104.23,104.26,104.23,104.26
USDJPY,20050310,114400,104.25,104.25,104.23,104.25
USDJPY,20050310,114500,104.26,104.26,104.25,104.25
USDJPY,20050310,114600,104.24,104.25,104.23,104.25
USDJPY,20050310,114700,104.24,104.25,104.24,104.25
USDJPY,20050310,114800,104.25,104.25,104.22,104.22
USDJPY,20050310,114900,104.23,104.23,104.22,104.23
USDJPY,20050310,115000,104.23,104.25,104.23,104.25
USDJPY,20050310,115100,104.24,104.25,104.22,104.22
USDJPY,20050310,115200,104.23,104.23,104.22,104.22
USDJPY,20050310,115300,104.22,104.22,104.18,104.18
USDJPY,20050310,115400,104.18,104.19,104.18,104.18
USDJPY,20050310,115500,104.18,104.19,104.16,104.16
USDJPY,20050310,115600,104.17,104.17,104.15,104.17
USDJPY,20050310,115700,104.17,104.18,104.17,104.18
USDJPY,20050310,115800,104.19,104.19,104.19,104.19
USDJPY,20050310,115900,104.19,104.20,104.18,104.20
USDJPY,20050310,120000,104.22,104.23,104.20,104.23
USDJPY,20050310,120100,104.23,104.23,104.21,104.22
USDJPY,20050310,120200,104.22,104.22,104.20,104.20
USDJPY,20050310,120300,104.19,104.19,104.16,104.16
USDJPY,20050310,120400,104.15,104.15,104.14,104.15
USDJPY,20050310,120500,104.15,104.15,104.15,104.15
USDJPY,20050310,120600,104.15,104.15,104.14,104.15
USDJPY,20050310,120700,104.16,104.17,104.15,104.16
USDJPY,20050310,120800,104.15,104.16,104.13,104.14
USDJPY,20050310,120900,104.14,104.14,104.14,104.14
USDJPY,20050310,121000,104.14,104.16,104.14,104.16
USDJPY,20050310,121100,104.17,104.18,104.16,104.17
USDJPY,20050310,121200,104.16,104.17,104.15,104.16
USDJPY,20050310,121300,104.15,104.16,104.14,104.14
USDJPY,20050310,121400,104.14,104.15,104.14,104.15
USDJPY,20050310,121500,104.14,104.16,104.14,104.16
USDJPY,20050310,121600,104.16,104.16,104.15,104.15
USDJPY,20050310,121700,104.15,104.16,104.15,104.16
USDJPY,20050310,121800,104.16,104.16,104.15,104.16
USDJPY,20050310,121900,104.15,104.16,104.14,104.16
USDJPY,20050310,122000,104.15,104.15,104.12,104.12
USDJPY,20050310,122100,104.12,104.12,104.11,104.12
USDJPY,20050310,122200,104.12,104.12,104.11,104.12
USDJPY,20050310,122300,104.12,104.12,104.10,104.11
USDJPY,20050310,122400,104.11,104.11,104.10,104.10
USDJPY,20050310,122500,104.09,104.11,104.09,104.11
USDJPY,20050310,122600,104.10,104.11,104.10,104.11
USDJPY,20050310,122700,104.10,104.10,104.09,104.10
USDJPY,20050310,122800,104.11,104.11,104.10,104.11
USDJPY,20050310,122900,104.11,104.11,104.11,104.11
USDJPY,20050310,123000,104.11,104.11,104.10,104.10
USDJPY,20050310,123100,104.10,104.10,104.10,104.10
USDJPY,20050310,123200,104.09,104.10,104.09,104.09
USDJPY,20050310,123300,104.09,104.09,104.08,104.09
USDJPY,20050310,123400,104.10,104.10,104.08,104.09
USDJPY,20050310,123500,104.09,104.09,104.06,104.06
USDJPY,20050310,123600,104.05,104.05,104.04,104.05
USDJPY,20050310,123700,104.04,104.06,104.04,104.06
USDJPY,20050310,123800,104.07,104.07,104.05,104.05
USDJPY,20050310,123900,104.06,104.06,104.05,104.05
USDJPY,20050310,124000,104.06,104.08,104.06,104.08
USDJPY,20050310,124100,104.08,104.11,104.08,104.11
USDJPY,20050310,124200,104.11,104.11,104.10,104.10
USDJPY,20050310,124300,104.11,104.11,104.11,104.11
USDJPY,20050310,124400,104.10,104.12,104.10,104.12
USDJPY,20050310,124500,104.12,104.13,104.12,104.13
USDJPY,20050310,124600,104.12,104.15,104.12,104.15
USDJPY,20050310,124700,104.15,104.15,104.14,104.14
USDJPY,20050310,124800,104.14,104.15,104.14,104.14
USDJPY,20050310,124900,104.14,104.14,104.14,104.14
USDJPY,20050310,125000,104.14,104.15,104.14,104.14
USDJPY,20050310,125100,104.14,104.15,104.14,104.15
USDJPY,20050310,125200,104.17,104.19,104.16,104.19
USDJPY,20050310,125300,104.18,104.18,104.15,104.15
USDJPY,20050310,125400,104.16,104.17,104.14,104.14
USDJPY,20050310,125500,104.13,104.14,104.12,104.12
USDJPY,20050310,125600,104.11,104.11,104.09,104.09
USDJPY,20050310,125700,104.08,104.11,104.07,104.11
USDJPY,20050310,125800,104.11,104.12,104.10,104.10
USDJPY,20050310,125900,104.10,104.12,104.09,104.12
USDJPY,20050310,130000,104.11,104.11,104.11,104.11
USDJPY,20050310,130100,104.11,104.12,104.11,104.12
USDJPY,20050310,130200,104.13,104.14,104.13,104.14
USDJPY,20050310,130300,104.14,104.15,104.14,104.14
USDJPY,20050310,130400,104.15,104.17,104.14,104.17
USDJPY,20050310,130500,104.16,104.16,104.14,104.14
USDJPY,20050310,130600,104.13,104.14,104.13,104.14
USDJPY,20050310,130700,104.14,104.14,104.12,104.12
USDJPY,20050310,130800,104.13,104.14,104.13,104.14
USDJPY,20050310,130900,104.14,104.15,104.14,104.15
USDJPY,20050310,131000,104.15,104.15,104.14,104.14
USDJPY,20050310,131100,104.14,104.14,104.11,104.12
USDJPY,20050310,131200,104.12,104.12,104.10,104.10
USDJPY,20050310,131300,104.11,104.11,104.10,104.10
USDJPY,20050310,131400,104.10,104.11,104.10,104.10
USDJPY,20050310,131500,104.10,104.10,104.09,104.09
USDJPY,20050310,131600,104.09,104.10,104.08,104.08
USDJPY,20050310,131700,104.07,104.08,104.07,104.08
USDJPY,20050310,131800,104.09,104.13,104.09,104.12
USDJPY,20050310,131900,104.11,104.11,104.11,104.11
USDJPY,20050310,132000,104.11,104.11,104.11,104.11
USDJPY,20050310,132100,104.11,104.11,104.10,104.11
USDJPY,20050310,132200,104.10,104.11,104.09,104.09
USDJPY,20050310,132300,104.08,104.09,104.07,104.07
USDJPY,20050310,132400,104.06,104.08,104.06,104.07
USDJPY,20050310,132500,104.06,104.08,104.06,104.07
USDJPY,20050310,132600,104.08,104.08,104.04,104.05
USDJPY,20050310,132700,104.04,104.04,104.03,104.04
USDJPY,20050310,132800,104.04,104.04,104.00,104.01
USDJPY,20050310,132900,104.02,104.06,104.02,104.05
USDJPY,20050310,133000,104.05,104.05,104.04,104.04
USDJPY,20050310,133100,104.04,104.05,104.04,104.04
USDJPY,20050310,133200,104.03,104.04,104.03,104.03
USDJPY,20050310,133300,104.02,104.03,104.00,104.03
USDJPY,20050310,133400,104.03,104.03,104.02,104.03
USDJPY,20050310,133500,104.03,104.05,104.03,104.05
USDJPY,20050310,133600,104.06,104.06,104.05,104.05
USDJPY,20050310,133700,104.04,104.05,104.04,104.04
USDJPY,20050310,133800,104.03,104.04,104.03,104.03
USDJPY,20050310,133900,104.03,104.03,104.02,104.03
USDJPY,20050310,134000,104.03,104.04,104.03,104.04
USDJPY,20050310,134100,104.04,104.05,104.04,104.05
USDJPY,20050310,134200,104.06,104.07,104.06,104.07
USDJPY,20050310,134300,104.08,104.08,104.06,104.06
USDJPY,20050310,134400,104.06,104.07,104.06,104.06
USDJPY,20050310,134500,104.06,104.06,104.04,104.05
USDJPY,20050310,134600,104.04,104.04,104.02,104.02
USDJPY,20050310,134700,104.02,104.03,104.01,104.03
USDJPY,20050310,134800,104.03,104.03,104.03,104.03
USDJPY,20050310,134900,104.04,104.06,104.04,104.05
USDJPY,20050310,135000,104.04,104.05,104.04,104.05
USDJPY,20050310,135100,104.06,104.06,104.06,104.06
USDJPY,20050310,135200,104.06,104.07,104.06,104.07
USDJPY,20050310,135300,104.08,104.09,104.08,104.09
USDJPY,20050310,135400,104.09,104.10,104.09,104.09
USDJPY,20050310,135500,104.09,104.09,104.08,104.08
USDJPY,20050310,135600,104.08,104.11,104.07,104.11
USDJPY,20050310,135700,104.11,104.13,104.11,104.13
USDJPY,20050310,135800,104.14,104.14,104.13,104.14
USDJPY,20050310,135900,104.14,104.14,104.12,104.12
USDJPY,20050310,140000,104.12,104.13,104.12,104.12
USDJPY,20050310,140100,104.13,104.15,104.13,104.15
USDJPY,20050310,140200,104.14,104.15,104.14,104.15
USDJPY,20050310,140300,104.16,104.17,104.15,104.17
USDJPY,20050310,140400,104.17,104.17,104.16,104.16
USDJPY,20050310,140500,104.15,104.15,104.14,104.14
USDJPY,20050310,140600,104.15,104.15,104.14,104.15
USDJPY,20050310,140700,104.14,104.14,104.14,104.14
USDJPY,20050310,140800,104.14,104.17,104.14,104.17
USDJPY,20050310,140900,104.18,104.18,104.14,104.14
USDJPY,20050310,141000,104.13,104.14,104.12,104.12
USDJPY,20050310,141100,104.11,104.11,104.10,104.11
USDJPY,20050310,141200,104.11,104.13,104.11,104.12
USDJPY,20050310,141300,104.11,104.12,104.11,104.11
USDJPY,20050310,141400,104.12,104.12,104.11,104.12
USDJPY,20050310,141500,104.11,104.12,104.11,104.11
USDJPY,20050310,141600,104.11,104.11,104.11,104.11
USDJPY,20050310,141700,104.11,104.11,104.08,104.09
USDJPY,20050310,141800,104.11,104.11,104.11,104.11
USDJPY,20050310,141900,104.11,104.11,104.09,104.09
USDJPY,20050310,142000,104.08,104.09,104.08,104.08
USDJPY,20050310,142100,104.08,104.09,104.08,104.09
USDJPY,20050310,142200,104.08,104.08,104.07,104.07
USDJPY,20050310,142300,104.08,104.08,104.06,104.06
USDJPY,20050310,142400,104.07,104.07,104.06,104.06
USDJPY,20050310,142500,104.06,104.06,104.05,104.05
USDJPY,20050310,142600,104.06,104.07,104.06,104.06
USDJPY,20050310,142700,104.06,104.07,104.06,104.06
USDJPY,20050310,142800,104.06,104.06,104.05,104.05
USDJPY,20050310,142900,104.04,104.04,104.03,104.04
USDJPY,20050310,143000,104.03,104.04,104.03,104.04
USDJPY,20050310,143100,104.03,104.04,104.02,104.03
USDJPY,20050310,143200,104.02,104.04,104.01,104.01
USDJPY,20050310,143300,104.02,104.03,104.01,104.01
USDJPY,20050310,143400,104.01,104.02,104.01,104.01
USDJPY,20050310,143500,104.01,104.01,104.01,104.01
USDJPY,20050310,143600,104.02,104.04,104.02,104.03
USDJPY,20050310,143700,104.03,104.05,104.03,104.05
USDJPY,20050310,143800,104.04,104.06,104.04,104.06
USDJPY,20050310,143900,104.07,104.09,104.06,104.07
USDJPY,20050310,144000,104.06,104.06,104.05,104.06
USDJPY,20050310,144100,104.06,104.06,104.04,104.04
USDJPY,20050310,144200,104.05,104.05,104.03,104.03
USDJPY,20050310,144300,104.04,104.04,104.00,104.01
USDJPY,20050310,144400,104.00,104.03,104.00,104.03
USDJPY,20050310,144500,104.03,104.04,104.03,104.04
USDJPY,20050310,144600,104.04,104.05,104.04,104.04
USDJPY,20050310,144700,104.04,104.04,104.03,104.03
USDJPY,20050310,144800,104.03,104.04,104.03,104.04
USDJPY,20050310,144900,104.03,104.03,104.03,104.03
USDJPY,20050310,145000,104.03,104.03,104.02,104.02
USDJPY,20050310,145100,104.01,104.01,104.00,104.00
USDJPY,20050310,145200,104.00,104.00,103.99,103.99
USDJPY,20050310,145300,104.00,104.01,103.99,103.99
USDJPY,20050310,145400,104.00,104.00,103.99,103.99
USDJPY,20050310,145500,103.98,103.99,103.98,103.99
USDJPY,20050310,145600,103.98,103.99,103.98,103.98
USDJPY,20050310,145700,103.98,103.98,103.92,103.92
USDJPY,20050310,145800,103.91,103.92,103.91,103.92
USDJPY,20050310,145900,103.92,103.93,103.92,103.93
USDJPY,20050310,150000,103.93,103.94,103.93,103.94
USDJPY,20050310,150100,103.93,103.94,103.92,103.93
USDJPY,20050310,150200,103.92,103.92,103.91,103.91
USDJPY,20050310,150300,103.92,103.97,103.92,103.97
USDJPY,20050310,150400,103.96,103.97,103.96,103.96
USDJPY,20050310,150500,103.97,103.97,103.96,103.96
USDJPY,20050310,150600,103.97,103.99,103.97,103.99
USDJPY,20050310,150700,103.99,104.00,103.98,103.98
USDJPY,20050310,150800,103.97,103.97,103.96,103.96
USDJPY,20050310,150900,103.95,103.96,103.95,103.95
USDJPY,20050310,151000,103.94,103.94,103.93,103.94
USDJPY,20050310,151100,103.95,103.97,103.95,103.95
USDJPY,20050310,151200,103.94,103.94,103.94,103.94
USDJPY,20050310,151300,103.94,103.94,103.94,103.94
USDJPY,20050310,151400,103.94,103.95,103.94,103.94
USDJPY,20050310,151500,103.94,103.94,103.93,103.93
USDJPY,20050310,151600,103.94,103.94,103.93,103.93
USDJPY,20050310,151700,103.92,103.92,103.90,103.90
USDJPY,20050310,151800,103.91,103.92,103.91,103.92
USDJPY,20050310,151900,103.91,103.92,103.90,103.90
USDJPY,20050310,152000,103.90,103.90,103.89,103.89
USDJPY,20050310,152100,103.90,103.90,103.89,103.89
USDJPY,20050310,152200,103.88,103.89,103.87,103.89
USDJPY,20050310,152300,103.89,103.89,103.87,103.88
USDJPY,20050310,152400,103.88,103.88,103.88,103.88
USDJPY,20050310,152500,103.89,103.89,103.88,103.89
USDJPY,20050310,152600,103.89,103.89,103.88,103.89
USDJPY,20050310,152700,103.90,103.90,103.89,103.90
USDJPY,20050310,152800,103.90,103.90,103.89,103.89
USDJPY,20050310,152900,103.89,103.89,103.89,103.89
USDJPY,20050310,153000,103.88,103.88,103.85,103.86
USDJPY,20050310,153100,103.87,103.90,103.87,103.90
USDJPY,20050310,153200,103.90,103.90,103.90,103.90
USDJPY,20050310,153300,103.89,103.91,103.89,103.91
USDJPY,20050310,153400,103.92,103.93,103.92,103.92
USDJPY,20050310,153500,103.92,103.92,103.90,103.90
USDJPY,20050310,153600,103.91,103.91,103.89,103.91
USDJPY,20050310,153700,103.90,103.91,103.90,103.90
USDJPY,20050310,153800,103.90,103.90,103.90,103.90
USDJPY,20050310,153900,103.91,103.93,103.90,103.93
USDJPY,20050310,154000,103.94,103.94,103.92,103.92
USDJPY,20050310,154100,103.93,103.95,103.93,103.95
USDJPY,20050310,154200,103.95,103.95,103.94,103.94
USDJPY,20050310,154300,103.94,103.97,103.94,103.97
USDJPY,20050310,154400,103.98,103.99,103.98,103.98
USDJPY,20050310,154500,103.97,103.98,103.97,103.98
USDJPY,20050310,154600,103.99,103.99,103.98,103.98
USDJPY,20050310,154700,103.97,103.98,103.97,103.98
USDJPY,20050310,154800,103.98,104.00,103.98,104.00
USDJPY,20050310,154900,103.99,104.00,103.97,103.97
USDJPY,20050310,155000,103.97,104.00,103.97,104.00
USDJPY,20050310,155100,104.00,104.01,104.00,104.00
USDJPY,20050310,155200,103.99,104.02,103.99,104.01
USDJPY,20050310,155300,104.01,104.01,104.01,104.01
USDJPY,20050310,155400,104.01,104.01,104.00,104.01
USDJPY,20050310,155500,104.01,104.02,103.99,103.99
USDJPY,20050310,155600,104.00,104.01,104.00,104.01
USDJPY,20050310,155700,104.00,104.00,103.98,103.99
USDJPY,20050310,155800,104.00,104.00,103.99,103.99
USDJPY,20050310,155900,103.99,104.01,103.99,104.01
USDJPY,20050310,160000,104.00,104.00,103.99,103.99
USDJPY,20050310,160100,103.99,104.00,103.99,103.99
USDJPY,20050310,160200,103.99,104.01,103.99,104.00
USDJPY,20050310,160300,104.01,104.03,104.00,104.01
USDJPY,20050310,160400,104.00,104.01,104.00,104.01
USDJPY,20050310,160500,104.01,104.01,103.99,104.00
USDJPY,20050310,160600,104.00,104.01,104.00,104.00
USDJPY,20050310,160700,104.01,104.01,104.00,104.00
USDJPY,20050310,160800,103.99,104.01,103.98,104.00
USDJPY,20050310,160900,104.01,104.01,104.00,104.00
USDJPY,20050310,161000,104.00,104.01,104.00,104.01
USDJPY,20050310,161100,104.01,104.01,104.00,104.00
USDJPY,20050310,161200,104.01,104.02,104.00,104.02
USDJPY,20050310,161300,104.01,104.02,104.01,104.01
USDJPY,20050310,161400,104.02,104.03,104.02,104.03
USDJPY,20050310,161500,104.04,104.04,104.03,104.03
USDJPY,20050310,161600,104.04,104.04,104.03,104.03
USDJPY,20050310,161700,104.04,104.06,104.04,104.05
USDJPY,20050310,161800,104.04,104.04,104.04,104.04
USDJPY,20050310,161900,104.05,104.06,104.04,104.04
USDJPY,20050310,162000,104.03,104.04,104.01,104.01
USDJPY,20050310,162100,104.00,104.00,103.97,103.97
USDJPY,20050310,162200,103.98,104.00,103.97,104.00
USDJPY,20050310,162300,104.01,104.01,104.00,104.00
USDJPY,20050310,162400,103.99,104.00,103.99,104.00
USDJPY,20050310,162500,104.00,104.00,104.00,104.00
USDJPY,20050310,162600,104.00,104.00,104.00,104.00
USDJPY,20050310,162700,103.99,104.00,103.99,104.00
USDJPY,20050310,162800,104.01,104.01,104.00,104.00
USDJPY,20050310,162900,104.00,104.01,104.00,104.00
USDJPY,20050310,163000,104.00,104.01,104.00,104.00
USDJPY,20050310,163100,104.01,104.03,104.01,104.03
USDJPY,20050310,163200,104.04,104.06,104.04,104.06
USDJPY,20050310,163300,104.07,104.09,104.07,104.09
USDJPY,20050310,163400,104.08,104.11,104.08,104.11
USDJPY,20050310,163500,104.11,104.11,104.09,104.09
USDJPY,20050310,163600,104.08,104.11,104.08,104.11
USDJPY,20050310,163700,104.11,104.11,104.08,104.08
USDJPY,20050310,163800,104.09,104.09,104.08,104.09
USDJPY,20050310,163900,104.08,104.11,104.08,104.09
USDJPY,20050310,164000,104.08,104.10,104.08,104.09
USDJPY,20050310,164100,104.09,104.09,104.09,104.09
USDJPY,20050310,164200,104.10,104.10,104.08,104.09
USDJPY,20050310,164300,104.08,104.09,104.08,104.08
USDJPY,20050310,164400,104.10,104.11,104.09,104.10
USDJPY,20050310,164500,104.11,104.13,104.11,104.13
USDJPY,20050310,164600,104.14,104.19,104.14,104.19
USDJPY,20050310,164700,104.20,104.23,104.20,104.20
USDJPY,20050310,164800,104.19,104.19,104.16,104.16
USDJPY,20050310,164900,104.17,104.17,104.15,104.16
USDJPY,20050310,165000,104.15,104.18,104.15,104.17
USDJPY,20050310,165100,104.17,104.20,104.17,104.20
USDJPY,20050310,165200,104.21,104.21,104.19,104.19
USDJPY,20050310,165300,104.20,104.22,104.20,104.20
USDJPY,20050310,165400,104.19,104.19,104.17,104.17
USDJPY,20050310,165500,104.16,104.19,104.16,104.19
USDJPY,20050310,165600,104.20,104.23,104.20,104.23
USDJPY,20050310,165700,104.22,104.22,104.22,104.22
USDJPY,20050310,165800,104.22,104.22,104.18,104.18
USDJPY,20050310,165900,104.17,104.20,104.17,104.20
USDJPY,20050310,170000,104.19,104.19,104.14,104.14
USDJPY,20050310,170100,104.13,104.15,104.13,104.15
USDJPY,20050310,170200,104.14,104.15,104.13,104.13
USDJPY,20050310,170300,104.14,104.14,104.13,104.13
USDJPY,20050310,170400,104.12,104.15,104.12,104.13
USDJPY,20050310,170500,104.14,104.14,104.12,104.12
USDJPY,20050310,170600,104.13,104.13,104.11,104.11
USDJPY,20050310,170700,104.10,104.11,104.10,104.11
USDJPY,20050310,170800,104.11,104.11,104.11,104.11
USDJPY,20050310,170900,104.11,104.12,104.11,104.12
USDJPY,20050310,171000,104.13,104.13,104.11,104.11
USDJPY,20050310,171100,104.11,104.11,104.03,104.03
USDJPY,20050310,171200,104.04,104.04,104.01,104.01
USDJPY,20050310,171300,104.00,104.00,103.97,103.98
USDJPY,20050310,171400,103.99,104.01,103.99,104.01
USDJPY,20050310,171500,104.01,104.02,104.01,104.02
USDJPY,20050310,171600,104.01,104.03,104.01,104.02
USDJPY,20050310,171700,104.03,104.04,104.02,104.04
USDJPY,20050310,171800,104.05,104.06,104.05,104.06
USDJPY,20050310,171900,104.06,104.06,104.04,104.04
USDJPY,20050310,172000,104.04,104.06,104.04,104.05
USDJPY,20050310,172100,104.05,104.06,104.05,104.06
USDJPY,20050310,172200,104.06,104.08,104.06,104.08
USDJPY,20050310,172300,104.07,104.07,104.05,104.05
USDJPY,20050310,172400,104.04,104.05,104.04,104.05
USDJPY,20050310,172500,104.04,104.06,104.04,104.05
USDJPY,20050310,172600,104.06,104.06,104.05,104.06
USDJPY,20050310,172700,104.08,104.08,104.07,104.08
USDJPY,20050310,172800,104.09,104.10,104.09,104.09
USDJPY,20050310,172900,104.09,104.11,104.09,104.11
USDJPY,20050310,173000,104.11,104.11,104.10,104.10
USDJPY,20050310,173100,104.11,104.11,104.10,104.11
USDJPY,20050310,173200,104.11,104.11,104.11,104.11
USDJPY,20050310,173300,104.11,104.13,104.11,104.11
USDJPY,20050310,173400,104.11,104.11,104.11,104.11
USDJPY,20050310,173500,104.12,104.13,104.12,104.12
USDJPY,20050310,173600,104.11,104.11,104.11,104.11
USDJPY,20050310,173700,104.10,104.10,104.08,104.10
USDJPY,20050310,173800,104.10,104.10,104.09,104.09
USDJPY,20050310,173900,104.09,104.09,104.09,104.09
USDJPY,20050310,174000,104.09,104.10,104.08,104.10
USDJPY,20050310,174100,104.09,104.10,104.09,104.09
USDJPY,20050310,174200,104.09,104.09,104.09,104.09
USDJPY,20050310,174300,104.09,104.09,104.09,104.09
USDJPY,20050310,174400,104.09,104.11,104.09,104.11
USDJPY,20050310,174500,104.11,104.12,104.11,104.11
USDJPY,20050310,174600,104.10,104.10,104.09,104.10
USDJPY,20050310,174700,104.09,104.09,104.06,104.08
USDJPY,20050310,174800,104.09,104.11,104.09,104.11
USDJPY,20050310,174900,104.11,104.11,104.11,104.11
USDJPY,20050310,175000,104.12,104.14,104.12,104.13
USDJPY,20050310,175100,104.13,104.14,104.13,104.14
USDJPY,20050310,175200,104.14,104.16,104.14,104.16
USDJPY,20050310,175300,104.17,104.17,104.17,104.17
USDJPY,20050310,175400,104.17,104.17,104.17,104.17
USDJPY,20050310,175500,104.17,104.17,104.15,104.16
USDJPY,20050310,175600,104.15,104.15,104.14,104.14
USDJPY,20050310,175700,104.15,104.15,104.15,104.15
USDJPY,20050310,175800,104.15,104.15,104.15,104.15
USDJPY,20050310,175900,104.15,104.15,104.15,104.15
USDJPY,20050310,180000,104.14,104.14,104.12,104.14
USDJPY,20050310,180100,104.14,104.14,104.13,104.14
USDJPY,20050310,180200,104.14,104.14,104.14,104.14
USDJPY,20050310,180300,104.14,104.14,104.14,104.14
USDJPY,20050310,180400,104.13,104.15,104.13,104.15
USDJPY,20050310,180500,104.16,104.17,104.16,104.17
USDJPY,20050310,180600,104.17,104.18,104.15,104.17
USDJPY,20050310,180700,104.16,104.17,104.15,104.17
USDJPY,20050310,180800,104.17,104.17,104.15,104.16
USDJPY,20050310,180900,104.14,104.16,104.14,104.16
USDJPY,20050310,181000,104.17,104.17,104.17,104.17
USDJPY,20050310,181100,104.17,104.17,104.14,104.15
USDJPY,20050310,181200,104.14,104.15,104.14,104.15
USDJPY,20050310,181300,104.14,104.15,104.14,104.15
USDJPY,20050310,181400,104.14,104.14,104.14,104.14
USDJPY,20050310,181500,104.14,104.15,104.14,104.15
USDJPY,20050310,181600,104.14,104.17,104.14,104.17
USDJPY,20050310,181700,104.17,104.17,104.17,104.17
USDJPY,20050310,181800,104.17,104.17,104.17,104.17
USDJPY,20050310,181900,104.17,104.17,104.17,104.17
USDJPY,20050310,182000,104.17,104.17,104.16,104.17
USDJPY,20050310,182100,104.17,104.17,104.15,104.15
USDJPY,20050310,182200,104.14,104.15,104.14,104.14
USDJPY,20050310,182300,104.13,104.14,104.13,104.14
USDJPY,20050310,182400,104.14,104.14,104.12,104.12
USDJPY,20050310,182500,104.14,104.14,104.12,104.13
USDJPY,20050310,182600,104.12,104.14,104.12,104.14
USDJPY,20050310,182700,104.14,104.14,104.12,104.12
USDJPY,20050310,182800,104.13,104.14,104.12,104.14
USDJPY,20050310,182900,104.13,104.14,104.13,104.14
USDJPY,20050310,183000,104.12,104.14,104.12,104.14
USDJPY,20050310,183100,104.14,104.14,104.12,104.12
USDJPY,20050310,183200,104.12,104.12,104.11,104.11
USDJPY,20050310,183300,104.11,104.11,104.11,104.11
USDJPY,20050310,183400,104.12,104.12,104.11,104.11
USDJPY,20050310,183500,104.11,104.12,104.11,104.11
USDJPY,20050310,183600,104.11,104.11,104.11,104.11
USDJPY,20050310,183700,104.12,104.13,104.12,104.13
USDJPY,20050310,183800,104.12,104.14,104.12,104.13
USDJPY,20050310,183900,104.14,104.14,104.13,104.13
USDJPY,20050310,184000,104.13,104.14,104.13,104.13
USDJPY,20050310,184100,104.13,104.13,104.12,104.12
USDJPY,20050310,184200,104.12,104.12,104.11,104.12
USDJPY,20050310,184300,104.13,104.14,104.13,104.14
USDJPY,20050310,184400,104.14,104.14,104.13,104.13
USDJPY,20050310,184500,104.14,104.14,104.13,104.13
USDJPY,20050310,184600,104.14,104.14,104.12,104.12
USDJPY,20050310,184700,104.13,104.14,104.13,104.13
USDJPY,20050310,184800,104.12,104.12,104.12,104.12
USDJPY,20050310,184900,104.11,104.11,104.09,104.09
USDJPY,20050310,185000,104.09,104.09,104.08,104.08
USDJPY,20050310,185100,104.09,104.09,104.08,104.08
USDJPY,20050310,185200,104.08,104.08,104.08,104.08
USDJPY,20050310,185300,104.08,104.08,104.06,104.06
USDJPY,20050310,185400,104.06,104.06,104.06,104.06
USDJPY,20050310,185500,104.07,104.07,104.06,104.06
USDJPY,20050310,185600,104.06,104.06,104.06,104.06
USDJPY,20050310,185700,104.07,104.07,104.06,104.06
USDJPY,20050310,185800,104.06,104.06,104.06,104.06
USDJPY,20050310,185900,104.06,104.07,104.06,104.07
USDJPY,20050310,190000,104.06,104.08,104.06,104.08
USDJPY,20050310,190100,104.08,104.08,104.08,104.08
USDJPY,20050310,190200,104.08,104.08,104.08,104.08
USDJPY,20050310,190300,104.08,104.08,104.06,104.06
USDJPY,20050310,190400,104.06,104.06,104.04,104.04
USDJPY,20050310,190500,104.03,104.04,104.03,104.04
USDJPY,20050310,190600,104.03,104.05,104.03,104.05
USDJPY,20050310,190700,104.06,104.07,104.06,104.07
USDJPY,20050310,190800,104.06,104.07,104.06,104.06
USDJPY,20050310,190900,104.07,104.07,104.05,104.05
USDJPY,20050310,191000,104.05,104.06,104.04,104.06
USDJPY,20050310,191100,104.06,104.06,104.06,104.06
USDJPY,20050310,191200,104.06,104.06,104.05,104.06
USDJPY,20050310,191300,104.05,104.05,104.03,104.03
USDJPY,20050310,191400,104.03,104.04,104.03,104.04
USDJPY,20050310,191500,104.04,104.04,104.03,104.03
USDJPY,20050310,191600,104.02,104.03,104.02,104.03
USDJPY,20050310,191700,104.04,104.05,104.04,104.05
USDJPY,20050310,191800,104.06,104.07,104.06,104.07
USDJPY,20050310,191900,104.06,104.06,104.06,104.06
USDJPY,20050310,192000,104.06,104.06,104.06,104.06
USDJPY,20050310,192100,104.06,104.07,104.06,104.07
USDJPY,20050310,192200,104.08,104.09,104.08,104.09
USDJPY,20050310,192300,104.09,104.11,104.09,104.10
USDJPY,20050310,192400,104.11,104.11,104.10,104.10
USDJPY,20050310,192500,104.10,104.10,104.09,104.09
USDJPY,20050310,192600,104.10,104.10,104.10,104.10
USDJPY,20050310,192700,104.09,104.09,104.09,104.09
USDJPY,20050310,192800,104.09,104.09,104.08,104.08
USDJPY,20050310,192900,104.09,104.09,104.09,104.09
USDJPY,20050310,193000,104.09,104.10,104.08,104.08
USDJPY,20050310,193100,104.09,104.09,104.08,104.09
USDJPY,20050310,193200,104.08,104.08,104.06,104.06
USDJPY,20050310,193300,104.05,104.05,104.03,104.03
USDJPY,20050310,193400,104.03,104.03,104.03,104.03
USDJPY,20050310,193500,104.02,104.03,104.01,104.03
USDJPY,20050310,193600,104.03,104.04,104.03,104.04
USDJPY,20050310,193700,104.05,104.06,104.05,104.06
USDJPY,20050310,193800,104.05,104.05,104.03,104.03
USDJPY,20050310,193900,104.03,104.04,104.03,104.04
USDJPY,20050310,194000,104.04,104.04,104.03,104.04
USDJPY,20050310,194100,104.05,104.06,104.03,104.03
USDJPY,20050310,194200,104.04,104.04,104.03,104.04
USDJPY,20050310,194300,104.04,104.04,104.04,104.04
USDJPY,20050310,194400,104.05,104.05,104.04,104.05
USDJPY,20050310,194500,104.06,104.06,104.06,104.06
USDJPY,20050310,194600,104.04,104.04,104.04,104.04
USDJPY,20050310,194700,104.04,104.04,104.01,104.02
USDJPY,20050310,194800,104.01,104.01,104.00,104.00
USDJPY,20050310,194900,104.01,104.02,104.01,104.01
USDJPY,20050310,195000,104.01,104.01,104.00,104.01
USDJPY,20050310,195100,104.02,104.02,104.01,104.01
USDJPY,20050310,195200,104.01,104.02,104.01,104.02
USDJPY,20050310,195300,104.01,104.01,104.00,104.01
USDJPY,20050310,195400,104.01,104.01,104.00,104.01
USDJPY,20050310,195500,104.00,104.02,104.00,104.00
USDJPY,20050310,195600,104.01,104.01,104.00,104.01
USDJPY,20050310,195700,104.00,104.01,104.00,104.00
USDJPY,20050310,195800,104.00,104.00,103.98,104.00
USDJPY,20050310,195900,103.99,104.00,103.99,104.00
USDJPY,20050310,200000,104.00,104.00,103.97,103.97
USDJPY,20050310,200100,103.98,103.98,103.93,103.93
USDJPY,20050310,200200,103.94,104.01,103.94,104.01
USDJPY,20050310,200300,104.00,104.00,103.98,104.00
USDJPY,20050310,200400,104.00,104.02,103.99,104.02
USDJPY,20050310,200500,104.03,104.03,104.00,104.00
USDJPY,20050310,200600,104.01,104.01,103.99,103.99
USDJPY,20050310,200700,104.00,104.02,103.99,104.02
USDJPY,20050310,200800,104.02,104.03,104.02,104.03
USDJPY,20050310,200900,104.04,104.05,104.03,104.05
USDJPY,20050310,201000,104.06,104.06,104.01,104.01
USDJPY,20050310,201100,104.01,104.01,104.00,104.01
USDJPY,20050310,201200,104.01,104.01,104.00,104.00
USDJPY,20050310,201300,104.00,104.00,103.98,103.99
USDJPY,20050310,201400,104.00,104.00,104.00,104.00
USDJPY,20050310,201500,104.00,104.00,104.00,104.00
USDJPY,20050310,201600,104.00,104.00,104.00,104.00
USDJPY,20050310,201700,104.00,104.00,103.98,103.99
USDJPY,20050310,201800,103.99,104.00,103.99,104.00
USDJPY,20050310,201900,104.00,104.00,104.00,104.00
USDJPY,20050310,202000,104.00,104.00,103.98,103.98
USDJPY,20050310,202100,103.97,103.97,103.95,103.96
USDJPY,20050310,202200,103.95,103.95,103.93,103.94
USDJPY,20050310,202300,103.93,103.94,103.92,103.92
USDJPY,20050310,202400,103.92,103.93,103.92,103.92
USDJPY,20050310,202500,103.94,103.94,103.94,103.94
USDJPY,20050310,202600,103.94,103.94,103.93,103.94
USDJPY,20050310,202700,103.94,103.94,103.94,103.94
USDJPY,20050310,202800,103.94,103.94,103.94,103.94
USDJPY,20050310,202900,103.94,103.96,103.94,103.96
USDJPY,20050310,203000,103.95,103.96,103.95,103.96
USDJPY,20050310,203100,103.95,103.97,103.95,103.97
USDJPY,20050310,203200,103.97,103.98,103.97,103.98
USDJPY,20050310,203300,103.98,103.98,103.98,103.98
USDJPY,20050310,203400,103.97,103.98,103.97,103.97
USDJPY,20050310,203500,103.98,103.98,103.97,103.97
USDJPY,20050310,203600,103.97,103.97,103.97,103.97
USDJPY,20050310,203700,103.97,103.98,103.97,103.98
USDJPY,20050310,203800,103.99,103.99,103.98,103.98
USDJPY,20050310,203900,103.98,103.98,103.97,103.98
USDJPY,20050310,204000,103.97,103.98,103.97,103.98
USDJPY,20050310,204100,103.98,103.98,103.98,103.98
USDJPY,20050310,204200,103.98,103.98,103.98,103.98
USDJPY,20050310,204300,103.99,104.00,103.99,104.00
USDJPY,20050310,204400,104.00,104.00,104.00,104.00
USDJPY,20050310,204500,104.01,104.03,104.01,104.03
USDJPY,20050310,204600,104.04,104.04,104.01,104.02
USDJPY,20050310,204700,104.01,104.01,104.01,104.01
USDJPY,20050310,204800,104.00,104.00,104.00,104.00
USDJPY,20050310,204900,104.00,104.01,104.00,104.01
USDJPY,20050310,205000,104.02,104.03,104.01,104.01
USDJPY,20050310,205100,104.01,104.02,104.00,104.00
USDJPY,20050310,205200,104.00,104.01,104.00,104.00
USDJPY,20050310,205300,104.01,104.05,104.00,104.05
USDJPY,20050310,205400,104.06,104.06,104.04,104.06
USDJPY,20050310,205500,104.06,104.08,104.06,104.07
USDJPY,20050310,205600,104.08,104.08,104.08,104.08
USDJPY,20050310,205700,104.08,104.08,104.07,104.07
USDJPY,20050310,205800,104.08,104.08,104.08,104.08
USDJPY,20050310,205900,104.08,104.08,104.07,104.08
USDJPY,20050310,210000,104.08,104.08,104.07,104.07
USDJPY,20050310,210100,104.08,104.08,104.08,104.08
USDJPY,20050310,210200,104.08,104.09,104.08,104.09
USDJPY,20050310,210300,104.09,104.09,104.09,104.09
USDJPY,20050310,210400,104.09,104.09,104.08,104.08
USDJPY,20050310,210500,104.08,104.08,104.08,104.08
USDJPY,20050310,210600,104.08,104.08,104.08,104.08
USDJPY,20050310,210700,104.08,104.08,104.08,104.08
USDJPY,20050310,210800,104.08,104.08,104.07,104.07
USDJPY,20050310,210900,104.08,104.08,104.07,104.07
USDJPY,20050310,211000,104.07,104.07,104.06,104.06
USDJPY,20050310,211100,104.05,104.05,104.04,104.04
USDJPY,20050310,211200,104.04,104.04,104.04,104.04
USDJPY,20050310,211300,104.04,104.04,104.04,104.04
USDJPY,20050310,211400,104.03,104.03,104.03,104.03
USDJPY,20050310,211500,104.03,104.03,104.03,104.03
USDJPY,20050310,211600,104.02,104.03,104.02,104.03
USDJPY,20050310,211700,104.03,104.03,104.03,104.03
USDJPY,20050310,211800,104.03,104.03,104.03,104.03
USDJPY,20050310,211900,104.03,104.03,104.03,104.03
USDJPY,20050310,212000,104.03,104.03,104.03,104.03
USDJPY,20050310,212100,104.03,104.04,104.03,104.04
USDJPY,20050310,212200,104.04,104.04,104.04,104.04
USDJPY,20050310,212300,104.04,104.04,104.04,104.04
USDJPY,20050310,212400,104.04,104.04,104.04,104.04
USDJPY,20050310,212500,104.04,104.04,104.04,104.04
USDJPY,20050310,212600,104.04,104.04,104.04,104.04
USDJPY,20050310,212700,104.04,104.04,104.04,104.04
USDJPY,20050310,212800,104.04,104.04,104.04,104.04
USDJPY,20050310,212900,104.04,104.04,104.04,104.04
USDJPY,20050310,213000,104.04,104.04,104.03,104.03
USDJPY,20050310,213100,104.02,104.02,104.01,104.01
USDJPY,20050310,213200,104.02,104.02,104.01,104.01
USDJPY,20050310,213300,104.02,104.02,104.01,104.02
USDJPY,20050310,213400,104.02,104.02,104.02,104.02
USDJPY,20050310,213500,104.03,104.03,104.03,104.03
USDJPY,20050310,213600,104.03,104.03,104.03,104.03
USDJPY,20050310,213700,104.03,104.03,104.03,104.03
USDJPY,20050310,213800,104.03,104.03,104.01,104.02
USDJPY,20050310,213900,104.02,104.02,104.02,104.02
USDJPY,20050310,214000,104.01,104.02,104.01,104.02
USDJPY,20050310,214100,104.02,104.02,104.00,104.01
USDJPY,20050310,214200,104.01,104.01,104.00,104.00
USDJPY,20050310,214300,104.00,104.01,104.00,104.01
USDJPY,20050310,214400,104.01,104.01,104.01,104.01
USDJPY,20050310,214500,104.01,104.01,104.01,104.01
USDJPY,20050310,214600,104.01,104.01,104.01,104.01
USDJPY,20050310,214700,104.01,104.01,104.01,104.01
USDJPY,20050310,214800,104.01,104.01,104.01,104.01
USDJPY,20050310,214900,104.01,104.01,104.01,104.01
USDJPY,20050310,215000,104.01,104.01,104.01,104.01
USDJPY,20050310,215100,104.01,104.01,104.01,104.01
USDJPY,20050310,215200,104.01,104.01,104.01,104.01
USDJPY,20050310,215300,104.01,104.01,104.01,104.01
USDJPY,20050310,215400,104.01,104.01,104.01,104.01
USDJPY,20050310,215500,104.01,104.01,104.01,104.01
USDJPY,20050310,215600,104.01,104.01,104.01,104.01
USDJPY,20050310,215700,104.01,104.01,104.01,104.01
USDJPY,20050310,215800,104.01,104.01,104.01,104.01
USDJPY,20050310,215900,104.01,104.02,104.01,104.02
USDJPY,20050310,220000,104.02,104.02,104.02,104.02
USDJPY,20050310,220100,104.02,104.02,104.02,104.02
USDJPY,20050310,220200,104.02,104.03,104.02,104.02
USDJPY,20050310,220300,104.03,104.03,104.03,104.03
USDJPY,20050310,220400,104.03,104.03,104.03,104.03
USDJPY,20050310,220500,104.03,104.03,104.03,104.03
USDJPY,20050310,220600,104.03,104.03,104.03,104.03
USDJPY,20050310,220700,104.03,104.03,104.03,104.03
USDJPY,20050310,220800,104.03,104.03,104.03,104.03
USDJPY,20050310,220900,104.03,104.03,104.03,104.03
USDJPY,20050310,221000,104.03,104.03,104.03,104.03
USDJPY,20050310,221100,104.03,104.03,104.03,104.03
USDJPY,20050310,221200,104.03,104.03,104.03,104.03
USDJPY,20050310,221300,104.03,104.05,104.03,104.05
USDJPY,20050310,221400,104.06,104.06,104.04,104.04
USDJPY,20050310,221500,104.03,104.05,104.03,104.05
USDJPY,20050310,221600,104.05,104.05,104.04,104.04
USDJPY,20050310,221700,104.03,104.03,104.03,104.03
USDJPY,20050310,221800,104.03,104.03,104.03,104.03
USDJPY,20050310,221900,104.03,104.03,104.03,104.03
USDJPY,20050310,222000,104.03,104.03,104.03,104.03
USDJPY,20050310,222100,104.03,104.03,104.03,104.03
USDJPY,20050310,222200,104.03,104.04,104.03,104.04
USDJPY,20050310,222300,104.04,104.04,104.04,104.04
USDJPY,20050310,222400,104.04,104.06,104.04,104.06
USDJPY,20050310,222500,104.06,104.08,104.06,104.08
USDJPY,20050310,222600,104.08,104.08,104.08,104.08
USDJPY,20050310,222700,104.09,104.09,104.08,104.08
USDJPY,20050310,222800,104.08,104.09,104.08,104.09
USDJPY,20050310,222900,104.09,104.09,104.09,104.09
USDJPY,20050310,223000,104.09,104.09,104.09,104.09
USDJPY,20050310,223100,104.09,104.09,104.09,104.09
USDJPY,20050310,223200,104.09,104.10,104.09,104.10
USDJPY,20050310,223300,104.11,104.12,104.11,104.12
USDJPY,20050310,223400,104.11,104.12,104.11,104.12
USDJPY,20050310,223500,104.12,104.12,104.10,104.10
USDJPY,20050310,223600,104.09,104.09,104.09,104.09
USDJPY,20050310,223700,104.09,104.09,104.09,104.09
USDJPY,20050310,223800,104.09,104.09,104.09,104.09
USDJPY,20050310,223900,104.09,104.09,104.09,104.09
USDJPY,20050310,224000,104.09,104.09,104.09,104.09
USDJPY,20050310,224100,104.09,104.09,104.09,104.09
USDJPY,20050310,224200,104.09,104.09,104.09,104.09
USDJPY,20050310,224300,104.09,104.09,104.09,104.09
USDJPY,20050310,224400,104.09,104.09,104.09,104.09
USDJPY,20050310,224500,104.09,104.09,104.08,104.08
USDJPY,20050310,224600,104.08,104.08,104.08,104.08
USDJPY,20050310,224700,104.08,104.08,104.08,104.08
USDJPY,20050310,224800,104.08,104.08,104.07,104.07
USDJPY,20050310,224900,104.07,104.08,104.07,104.08
USDJPY,20050310,225000,104.08,104.09,104.08,104.09
USDJPY,20050310,225100,104.09,104.09,104.08,104.09
USDJPY,20050310,225200,104.09,104.09,104.09,104.09
USDJPY,20050310,225300,104.09,104.10,104.09,104.10
USDJPY,20050310,225400,104.10,104.10,104.10,104.10
USDJPY,20050310,225500,104.10,104.10,104.10,104.10
USDJPY,20050310,225600,104.10,104.11,104.10,104.11
USDJPY,20050310,225700,104.11,104.11,104.11,104.11
USDJPY,20050310,225800,104.11,104.11,104.10,104.10
USDJPY,20050310,225900,104.10,104.11,104.10,104.11
USDJPY,20050310,230000,104.11,104.11,104.11,104.11
USDJPY,20050310,230100,104.11,104.11,104.11,104.11
USDJPY,20050310,230200,104.11,104.12,104.11,104.12
USDJPY,20050310,230300,104.11,104.13,104.11,104.13
USDJPY,20050310,230400,104.14,104.14,104.12,104.13
USDJPY,20050310,230500,104.13,104.13,104.12,104.12
USDJPY,20050310,230600,104.12,104.13,104.12,104.13
USDJPY,20050310,230700,104.13,104.14,104.13,104.13
USDJPY,20050310,230800,104.13,104.13,104.12,104.12
USDJPY,20050310,230900,104.12,104.13,104.12,104.13
USDJPY,20050310,231000,104.13,104.13,104.09,104.09
USDJPY,20050310,231100,104.10,104.10,104.06,104.06
USDJPY,20050310,231200,104.07,104.07,104.06,104.06
USDJPY,20050310,231300,104.06,104.06,104.06,104.06
USDJPY,20050310,231400,104.06,104.07,104.06,104.06
USDJPY,20050310,231500,104.06,104.08,104.06,104.08
USDJPY,20050310,231600,104.07,104.07,104.07,104.07
USDJPY,20050310,231700,104.06,104.06,104.05,104.05
USDJPY,20050310,231800,104.05,104.05,104.03,104.03
USDJPY,20050310,231900,104.03,104.03,104.03,104.03
USDJPY,20050310,232000,104.03,104.03,104.03,104.03
USDJPY,20050310,232100,104.03,104.03,104.03,104.03
USDJPY,20050310,232200,104.03,104.03,104.03,104.03
USDJPY,20050310,232300,104.03,104.03,104.03,104.03
USDJPY,20050310,232400,104.03,104.04,104.03,104.04
USDJPY,20050310,232500,104.03,104.04,104.03,104.04
USDJPY,20050310,232600,104.04,104.04,104.04,104.04
USDJPY,20050310,232700,104.04,104.04,104.04,104.04
USDJPY,20050310,232800,104.04,104.04,104.04,104.04
USDJPY,20050310,232900,104.04,104.04,104.04,104.04
USDJPY,20050310,233000,104.04,104.04,104.04,104.04
USDJPY,20050310,233100,104.04,104.04,104.04,104.04
USDJPY,20050310,233200,104.04,104.05,104.04,104.05
USDJPY,20050310,233300,104.05,104.05,104.05,104.05
USDJPY,20050310,233400,104.05,104.05,104.05,104.05
USDJPY,20050310,233500,104.05,104.05,104.05,104.05
USDJPY,20050310,233600,104.05,104.06,104.05,104.06
USDJPY,20050310,233700,104.08,104.08,104.08,104.08
USDJPY,20050310,233800,104.08,104.08,104.08,104.08
USDJPY,20050310,233900,104.08,104.08,104.08,104.08
USDJPY,20050310,234000,104.08,104.08,104.08,104.08
USDJPY,20050310,234100,104.08,104.09,104.08,104.09
USDJPY,20050310,234200,104.09,104.10,104.09,104.10
USDJPY,20050310,234300,104.10,104.10,104.10,104.10
USDJPY,20050310,234400,104.10,104.10,104.10,104.10
USDJPY,20050310,234500,104.10,104.10,104.10,104.10
USDJPY,20050310,234600,104.11,104.11,104.11,104.11
USDJPY,20050310,234700,104.11,104.11,104.11,104.11
USDJPY,20050310,234800,104.11,104.11,104.11,104.11
USDJPY,20050310,234900,104.11,104.11,104.11,104.11
USDJPY,20050310,235000,104.11,104.11,104.11,104.11
USDJPY,20050310,235100,104.11,104.12,104.11,104.12
USDJPY,20050310,235200,104.12,104.12,104.12,104.12
USDJPY,20050310,235300,104.12,104.12,104.09,104.09
USDJPY,20050310,235400,104.09,104.11,104.09,104.11
USDJPY,20050310,235500,104.11,104.11,104.11,104.11
USDJPY,20050310,235600,104.11,104.11,104.08,104.08
USDJPY,20050310,235700,104.08,104.08,104.07,104.07
USDJPY,20050310,235800,104.06,104.08,104.06,104.08
USDJPY,20050310,235900,104.08,104.08,104.08,104.08
USDJPY,20050311,000000,104.08,104.08,104.07,104.07
EURGBP,20050310,000100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,000200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,000300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,000400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,000500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,000600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050310,000700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,000800,0.6955,0.6956,0.6955,0.6956
EURGBP,20050310,000900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,001000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,001100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,001900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,002000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,002100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,002200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,002300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050310,002400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,002500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050310,002600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050310,002700,0.6954,0.6954,0.6953,0.6954
EURGBP,20050310,002800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050310,002900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,003000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,003100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050310,003200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,003300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050310,003400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050310,003500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050310,003600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050310,003700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050310,003800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,003900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050310,004000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050310,004100,0.6952,0.6952,0.6951,0.6952
EURGBP,20050310,004200,0.6951,0.6952,0.6951,0.6951
EURGBP,20050310,004300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050310,004400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050310,004500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050310,004600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050310,004700,0.6953,0.6953,0.6952,0.6953
EURGBP,20050310,004800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050310,004900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050310,005000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050310,005100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050310,005200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,005300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,005400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,005500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,005600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,005700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,005800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,005900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,010000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,010100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,010200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,010300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,010400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,010500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,010600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,010700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,010800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,010900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,011000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,011100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,011200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,011300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050310,011400,0.6955,0.6956,0.6955,0.6955
EURGBP,20050310,011500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,011600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,011700,0.6956,0.6956,0.6955,0.6956
EURGBP,20050310,011800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,011900,0.6955,0.6956,0.6955,0.6956
EURGBP,20050310,012000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,012100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,012200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,012300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050310,012400,0.6955,0.6956,0.6955,0.6955
EURGBP,20050310,012500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,012600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050310,012700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,012800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,012900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,013000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,013100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,013200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,013300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,013400,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,013500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,013600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,013700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,013800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,013900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,014000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,014100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,014200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,014300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,014400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,014500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,014600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,014700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,014800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,014900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,015000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,015100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,015200,0.6955,0.6956,0.6955,0.6956
EURGBP,20050310,015300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,015400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,015500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,015600,0.6956,0.6956,0.6955,0.6956
EURGBP,20050310,015700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,015800,0.6957,0.6957,0.6956,0.6957
EURGBP,20050310,015900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,020000,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,020100,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,020200,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,020300,0.6959,0.6959,0.6958,0.6958
EURGBP,20050310,020400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,020500,0.6958,0.6959,0.6958,0.6959
EURGBP,20050310,020600,0.6958,0.6959,0.6958,0.6958
EURGBP,20050310,020700,0.6959,0.6959,0.6958,0.6959
EURGBP,20050310,020800,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,020900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,021000,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,021100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,021200,0.6958,0.6959,0.6958,0.6959
EURGBP,20050310,021300,0.6959,0.6959,0.6958,0.6958
EURGBP,20050310,021400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,021500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,021600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,021700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,021800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,021900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,022000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,022100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,022200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050310,022300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,022400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,022500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050310,022600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,022700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,022800,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,022900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,023000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,023100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,023200,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,023300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,023400,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,023500,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,023600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,023700,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,023800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,023900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,024000,0.6958,0.6959,0.6958,0.6959
EURGBP,20050310,024100,0.6959,0.6959,0.6958,0.6958
EURGBP,20050310,024200,0.6959,0.6959,0.6958,0.6958
EURGBP,20050310,024300,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,024400,0.6958,0.6958,0.6957,0.6957
EURGBP,20050310,024500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,024600,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,024700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,024800,0.6958,0.6958,0.6957,0.6958
EURGBP,20050310,024900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,025000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,025100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,025200,0.6957,0.6957,0.6956,0.6957
EURGBP,20050310,025300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050310,025400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,025500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050310,025600,0.6956,0.6956,0.6955,0.6956
EURGBP,20050310,025700,0.6955,0.6957,0.6955,0.6956
EURGBP,20050310,025800,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,025900,0.6959,0.6960,0.6958,0.6958
EURGBP,20050310,030000,0.6959,0.6960,0.6958,0.6960
EURGBP,20050310,030100,0.6961,0.6961,0.6959,0.6959
EURGBP,20050310,030200,0.6958,0.6961,0.6958,0.6961
EURGBP,20050310,030300,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,030400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,030500,0.6960,0.6960,0.6959,0.6960
EURGBP,20050310,030600,0.6959,0.6961,0.6959,0.6961
EURGBP,20050310,030700,0.6960,0.6963,0.6960,0.6963
EURGBP,20050310,030800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,030900,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,031000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,031100,0.6965,0.6968,0.6965,0.6967
EURGBP,20050310,031200,0.6968,0.6968,0.6966,0.6966
EURGBP,20050310,031300,0.6967,0.6967,0.6966,0.6967
EURGBP,20050310,031400,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,031500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,031600,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,031700,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,031800,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,031900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,032000,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,032100,0.6964,0.6966,0.6964,0.6966
EURGBP,20050310,032200,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,032300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,032400,0.6965,0.6967,0.6965,0.6967
EURGBP,20050310,032500,0.6968,0.6970,0.6968,0.6968
EURGBP,20050310,032600,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,032700,0.6967,0.6967,0.6964,0.6965
EURGBP,20050310,032800,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,032900,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,033000,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,033100,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,033200,0.6966,0.6967,0.6965,0.6967
EURGBP,20050310,033300,0.6966,0.6967,0.6966,0.6966
EURGBP,20050310,033400,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,033500,0.6964,0.6966,0.6964,0.6966
EURGBP,20050310,033600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,033700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,033800,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,033900,0.6964,0.6964,0.6962,0.6963
EURGBP,20050310,034000,0.6961,0.6962,0.6956,0.6961
EURGBP,20050310,034100,0.6960,0.6960,0.6954,0.6954
EURGBP,20050310,034200,0.6953,0.6954,0.6952,0.6954
EURGBP,20050310,034300,0.6955,0.6960,0.6955,0.6960
EURGBP,20050310,034400,0.6959,0.6959,0.6957,0.6958
EURGBP,20050310,034500,0.6959,0.6960,0.6958,0.6958
EURGBP,20050310,034600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,034700,0.6956,0.6957,0.6956,0.6957
EURGBP,20050310,034800,0.6958,0.6958,0.6957,0.6958
EURGBP,20050310,034900,0.6957,0.6958,0.6957,0.6957
EURGBP,20050310,035000,0.6956,0.6957,0.6956,0.6957
EURGBP,20050310,035100,0.6958,0.6960,0.6958,0.6960
EURGBP,20050310,035200,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,035300,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,035400,0.6963,0.6963,0.6962,0.6963
EURGBP,20050310,035500,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,035600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,035700,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,035800,0.6963,0.6963,0.6962,0.6963
EURGBP,20050310,035900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,040000,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,040100,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,040200,0.6962,0.6963,0.6961,0.6961
EURGBP,20050310,040300,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,040400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,040500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,040600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,040700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,040800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,040900,0.6962,0.6962,0.6960,0.6960
EURGBP,20050310,041000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,041100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,041200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,041300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050310,041400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,041500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,041600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,041700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,041800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,041900,0.6960,0.6961,0.6960,0.6961
EURGBP,20050310,042000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,042100,0.6960,0.6962,0.6960,0.6962
EURGBP,20050310,042200,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,042300,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,042400,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,042500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,042600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,042700,0.6960,0.6960,0.6959,0.6960
EURGBP,20050310,042800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,042900,0.6960,0.6961,0.6960,0.6960
EURGBP,20050310,043000,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,043100,0.6959,0.6962,0.6959,0.6962
EURGBP,20050310,043200,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,043300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,043400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,043500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,043600,0.6961,0.6961,0.6960,0.6961
EURGBP,20050310,043700,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,043800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,043900,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,044000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,044100,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,044200,0.6964,0.6964,0.6962,0.6962
EURGBP,20050310,044300,0.6963,0.6963,0.6962,0.6963
EURGBP,20050310,044400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,044500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,044600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,044700,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,044800,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,044900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,045000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,045100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,045200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,045300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,045400,0.6963,0.6963,0.6961,0.6961
EURGBP,20050310,045500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,045600,0.6963,0.6963,0.6962,0.6963
EURGBP,20050310,045700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,045800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,045900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,050000,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,050100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,050200,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,050300,0.6963,0.6966,0.6963,0.6965
EURGBP,20050310,050400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,050500,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,050600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,050700,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,050800,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,050900,0.6966,0.6968,0.6966,0.6968
EURGBP,20050310,051000,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,051100,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,051200,0.6971,0.6973,0.6971,0.6972
EURGBP,20050310,051300,0.6971,0.6971,0.6970,0.6971
EURGBP,20050310,051400,0.6970,0.6971,0.6970,0.6970
EURGBP,20050310,051500,0.6971,0.6971,0.6970,0.6970
EURGBP,20050310,051600,0.6970,0.6970,0.6969,0.6970
EURGBP,20050310,051700,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,051800,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,051900,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,052000,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,052100,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,052200,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,052300,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,052400,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,052500,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,052600,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,052700,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,052800,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,052900,0.6967,0.6967,0.6966,0.6967
EURGBP,20050310,053000,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,053100,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,053200,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,053300,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,053400,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,053500,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,053600,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,053700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,053800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,053900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,054000,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,054100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,054200,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,054300,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,054400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,054500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,054600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,054700,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,054800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,054900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,055000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,055100,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,055200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,055300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,055400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,055500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,055600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,055700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,055800,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,055900,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,060000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,060100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,060200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,060300,0.6963,0.6964,0.6962,0.6964
EURGBP,20050310,060400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,060500,0.6965,0.6965,0.6963,0.6963
EURGBP,20050310,060600,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,060700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,060800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,060900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,061000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,061100,0.6961,0.6961,0.6959,0.6959
EURGBP,20050310,061200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,061300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,061400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,061500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,061600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,061700,0.6960,0.6960,0.6959,0.6960
EURGBP,20050310,061800,0.6959,0.6959,0.6958,0.6959
EURGBP,20050310,061900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,062000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,062100,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,062200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,062300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,062400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,062500,0.6959,0.6960,0.6959,0.6959
EURGBP,20050310,062600,0.6960,0.6961,0.6960,0.6960
EURGBP,20050310,062700,0.6961,0.6961,0.6960,0.6961
EURGBP,20050310,062800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,062900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,063000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,063100,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,063200,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,063300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,063400,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,063500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050310,063600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,063700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,063800,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,063900,0.6958,0.6959,0.6958,0.6959
EURGBP,20050310,064000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,064100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,064200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,064300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,064400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,064500,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,064600,0.6960,0.6960,0.6959,0.6960
EURGBP,20050310,064700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,064800,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,064900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,065000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,065100,0.6959,0.6960,0.6959,0.6959
EURGBP,20050310,065200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,065300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,065400,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,065500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,065600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,065700,0.6960,0.6960,0.6959,0.6959
EURGBP,20050310,065800,0.6958,0.6959,0.6958,0.6959
EURGBP,20050310,065900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,070000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,070100,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,070200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,070300,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,070400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,070500,0.6959,0.6960,0.6959,0.6959
EURGBP,20050310,070600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,070700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,070800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,070900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,071000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,071100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,071200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,071300,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,071400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,071500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,071600,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,071700,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,071800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,071900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,072000,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,072100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,072200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,072300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,072400,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,072500,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,072600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,072700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,072800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,072900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,073000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,073100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,073200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,073300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,073400,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,073500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,073600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,073700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,073800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,073900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,074000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,074100,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,074200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,074300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,074400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,074500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,074600,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,074700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,074800,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,074900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,075000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,075100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,075200,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,075300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,075400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,075500,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,075600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,075700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,075800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,075900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,080000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,080100,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,080200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,080300,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,080400,0.6961,0.6962,0.6961,0.6962
EURGBP,20050310,080500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,080600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,080700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,080800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,080900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,081000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,081100,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,081200,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,081300,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,081400,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,081500,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,081600,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,081700,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,081800,0.6967,0.6968,0.6967,0.6967
EURGBP,20050310,081900,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,082000,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,082100,0.6967,0.6967,0.6966,0.6967
EURGBP,20050310,082200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,082300,0.6967,0.6967,0.6966,0.6967
EURGBP,20050310,082400,0.6968,0.6968,0.6967,0.6967
EURGBP,20050310,082500,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,082600,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,082700,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,082800,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,082900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,083000,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,083100,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,083200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,083300,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,083400,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,083500,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,083600,0.6964,0.6966,0.6964,0.6966
EURGBP,20050310,083700,0.6967,0.6968,0.6966,0.6966
EURGBP,20050310,083800,0.6967,0.6968,0.6967,0.6967
EURGBP,20050310,083900,0.6967,0.6967,0.6966,0.6966
EURGBP,20050310,084000,0.6966,0.6967,0.6966,0.6966
EURGBP,20050310,084100,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,084200,0.6967,0.6967,0.6966,0.6966
EURGBP,20050310,084300,0.6965,0.6967,0.6965,0.6967
EURGBP,20050310,084400,0.6968,0.6970,0.6968,0.6969
EURGBP,20050310,084500,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,084600,0.6969,0.6970,0.6969,0.6969
EURGBP,20050310,084700,0.6969,0.6970,0.6969,0.6969
EURGBP,20050310,084800,0.6970,0.6970,0.6967,0.6967
EURGBP,20050310,084900,0.6968,0.6969,0.6967,0.6969
EURGBP,20050310,085000,0.6968,0.6969,0.6968,0.6968
EURGBP,20050310,085100,0.6969,0.6969,0.6968,0.6969
EURGBP,20050310,085200,0.6970,0.6970,0.6969,0.6969
EURGBP,20050310,085300,0.6970,0.6970,0.6968,0.6969
EURGBP,20050310,085400,0.6968,0.6970,0.6968,0.6970
EURGBP,20050310,085500,0.6970,0.6970,0.6970,0.6970
EURGBP,20050310,085600,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,085700,0.6968,0.6968,0.6967,0.6968
EURGBP,20050310,085800,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,085900,0.6967,0.6967,0.6966,0.6966
EURGBP,20050310,090000,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,090100,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,090200,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,090300,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,090400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,090500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,090600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,090700,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,090800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,090900,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,091000,0.6966,0.6966,0.6964,0.6964
EURGBP,20050310,091100,0.6963,0.6964,0.6962,0.6963
EURGBP,20050310,091200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,091300,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,091400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,091500,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,091600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,091700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,091800,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,091900,0.6964,0.6966,0.6964,0.6965
EURGBP,20050310,092000,0.6966,0.6966,0.6964,0.6965
EURGBP,20050310,092100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,092200,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,092300,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,092400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,092500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,092600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,092700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,092800,0.6963,0.6963,0.6962,0.6963
EURGBP,20050310,092900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,093000,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,093100,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,093200,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,093300,0.6966,0.6966,0.6964,0.6964
EURGBP,20050310,093400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,093500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,093600,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,093700,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,093800,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,093900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,094000,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,094100,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,094200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,094300,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,094400,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,094500,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,094600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,094700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,094800,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,094900,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,095000,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,095100,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,095200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,095300,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,095400,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,095500,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,095600,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,095700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,095800,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,095900,0.6965,0.6967,0.6965,0.6967
EURGBP,20050310,100000,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,100100,0.6968,0.6968,0.6967,0.6967
EURGBP,20050310,100200,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,100300,0.6969,0.6970,0.6968,0.6970
EURGBP,20050310,100400,0.6969,0.6969,0.6967,0.6967
EURGBP,20050310,100500,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,100600,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,100700,0.6964,0.6966,0.6964,0.6965
EURGBP,20050310,100800,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,100900,0.6967,0.6967,0.6966,0.6967
EURGBP,20050310,101000,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,101100,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,101200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,101300,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,101400,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,101500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,101600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,101700,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,101800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,101900,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,102000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,102100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,102200,0.6965,0.6965,0.6963,0.6964
EURGBP,20050310,102300,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,102400,0.6963,0.6963,0.6962,0.6963
EURGBP,20050310,102500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,102600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,102700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,102800,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,102900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,103000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,103100,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,103200,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,103300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,103400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,103500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,103600,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,103700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,103800,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,103900,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,104000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,104100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,104200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,104300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,104400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,104500,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,104600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,104700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,104800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,104900,0.6960,0.6960,0.6958,0.6958
EURGBP,20050310,105000,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,105100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,105200,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,105300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,105400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,105500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050310,105600,0.6959,0.6959,0.6958,0.6959
EURGBP,20050310,105700,0.6958,0.6959,0.6958,0.6959
EURGBP,20050310,105800,0.6959,0.6959,0.6957,0.6957
EURGBP,20050310,105900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,110000,0.6957,0.6957,0.6956,0.6956
EURGBP,20050310,110100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,110200,0.6956,0.6956,0.6955,0.6956
EURGBP,20050310,110300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050310,110400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050310,110500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,110600,0.6957,0.6958,0.6957,0.6957
EURGBP,20050310,110700,0.6958,0.6958,0.6957,0.6957
EURGBP,20050310,110800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,110900,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,111000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,111100,0.6953,0.6955,0.6953,0.6955
EURGBP,20050310,111200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,111300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,111400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,111500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,111600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,111700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,111800,0.6954,0.6955,0.6954,0.6954
EURGBP,20050310,111900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,112000,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,112100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,112200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,112300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,112400,0.6954,0.6954,0.6953,0.6953
EURGBP,20050310,112500,0.6954,0.6954,0.6952,0.6952
EURGBP,20050310,112600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050310,112700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050310,112800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050310,112900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050310,113000,0.6951,0.6952,0.6951,0.6951
EURGBP,20050310,113100,0.6950,0.6951,0.6949,0.6950
EURGBP,20050310,113200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050310,113300,0.6953,0.6953,0.6952,0.6953
EURGBP,20050310,113400,0.6954,0.6955,0.6953,0.6954
EURGBP,20050310,113500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050310,113600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,113700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,113800,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,113900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,114000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,114100,0.6953,0.6953,0.6952,0.6952
EURGBP,20050310,114200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050310,114300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050310,114400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050310,114500,0.6952,0.6952,0.6951,0.6952
EURGBP,20050310,114600,0.6953,0.6953,0.6952,0.6953
EURGBP,20050310,114700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050310,114800,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,114900,0.6955,0.6955,0.6954,0.6955
EURGBP,20050310,115000,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,115100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,115200,0.6955,0.6955,0.6953,0.6955
EURGBP,20050310,115300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,115400,0.6955,0.6956,0.6955,0.6955
EURGBP,20050310,115500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,115600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,115700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,115800,0.6955,0.6955,0.6954,0.6955
EURGBP,20050310,115900,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,120000,0.6956,0.6956,0.6954,0.6954
EURGBP,20050310,120100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,120200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,120300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,120400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,120500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050310,120600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050310,120700,0.6953,0.6953,0.6952,0.6952
EURGBP,20050310,120800,0.6953,0.6954,0.6953,0.6954
EURGBP,20050310,120900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,121000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,121100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,121200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,121300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,121400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,121500,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,121600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,121700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,121800,0.6955,0.6957,0.6955,0.6956
EURGBP,20050310,121900,0.6957,0.6957,0.6956,0.6956
EURGBP,20050310,122000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,122100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,122200,0.6956,0.6956,0.6954,0.6954
EURGBP,20050310,122300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,122400,0.6954,0.6955,0.6954,0.6955
EURGBP,20050310,122500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050310,122600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,122700,0.6954,0.6955,0.6954,0.6954
EURGBP,20050310,122800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050310,122900,0.6955,0.6955,0.6954,0.6955
EURGBP,20050310,123000,0.6956,0.6956,0.6955,0.6956
EURGBP,20050310,123100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050310,123200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,123300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,123400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050310,123500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,123600,0.6956,0.6957,0.6956,0.6956
EURGBP,20050310,123700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050310,123800,0.6956,0.6957,0.6956,0.6957
EURGBP,20050310,123900,0.6956,0.6957,0.6956,0.6957
EURGBP,20050310,124000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,124100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,124200,0.6957,0.6957,0.6956,0.6957
EURGBP,20050310,124300,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,124400,0.6957,0.6958,0.6957,0.6957
EURGBP,20050310,124500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050310,124600,0.6958,0.6958,0.6957,0.6957
EURGBP,20050310,124700,0.6958,0.6959,0.6957,0.6959
EURGBP,20050310,124800,0.6958,0.6958,0.6957,0.6958
EURGBP,20050310,124900,0.6959,0.6959,0.6958,0.6958
EURGBP,20050310,125000,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,125100,0.6958,0.6959,0.6958,0.6958
EURGBP,20050310,125200,0.6958,0.6958,0.6957,0.6958
EURGBP,20050310,125300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,125400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050310,125500,0.6956,0.6957,0.6956,0.6957
EURGBP,20050310,125600,0.6956,0.6957,0.6956,0.6956
EURGBP,20050310,125700,0.6955,0.6955,0.6954,0.6955
EURGBP,20050310,125800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050310,125900,0.6955,0.6955,0.6953,0.6954
EURGBP,20050310,130000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050310,130100,0.6955,0.6959,0.6955,0.6957
EURGBP,20050310,130200,0.6958,0.6962,0.6958,0.6962
EURGBP,20050310,130300,0.6963,0.6964,0.6961,0.6961
EURGBP,20050310,130400,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,130500,0.6963,0.6963,0.6961,0.6961
EURGBP,20050310,130600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,130700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,130800,0.6960,0.6961,0.6960,0.6960
EURGBP,20050310,130900,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,131000,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,131100,0.6959,0.6961,0.6959,0.6960
EURGBP,20050310,131200,0.6959,0.6960,0.6959,0.6959
EURGBP,20050310,131300,0.6960,0.6960,0.6959,0.6960
EURGBP,20050310,131400,0.6959,0.6961,0.6959,0.6961
EURGBP,20050310,131500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,131600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,131700,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,131800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,131900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,132000,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,132100,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,132200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,132300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,132400,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,132500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,132600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,132700,0.6960,0.6961,0.6960,0.6960
EURGBP,20050310,132800,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,132900,0.6961,0.6961,0.6959,0.6960
EURGBP,20050310,133000,0.6959,0.6960,0.6959,0.6960
EURGBP,20050310,133100,0.6961,0.6961,0.6960,0.6960
EURGBP,20050310,133200,0.6959,0.6959,0.6958,0.6958
EURGBP,20050310,133300,0.6957,0.6958,0.6957,0.6957
EURGBP,20050310,133400,0.6958,0.6959,0.6958,0.6958
EURGBP,20050310,133500,0.6957,0.6958,0.6957,0.6957
EURGBP,20050310,133600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050310,133700,0.6956,0.6958,0.6956,0.6957
EURGBP,20050310,133800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050310,133900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050310,134000,0.6957,0.6959,0.6957,0.6959
EURGBP,20050310,134100,0.6959,0.6959,0.6958,0.6959
EURGBP,20050310,134200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050310,134300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050310,134400,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,134500,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,134600,0.6963,0.6963,0.6962,0.6963
EURGBP,20050310,134700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,134800,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,134900,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,135000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,135100,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,135200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,135300,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,135400,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,135500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,135600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050310,135700,0.6962,0.6962,0.6961,0.6962
EURGBP,20050310,135800,0.6961,0.6962,0.6961,0.6961
EURGBP,20050310,135900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050310,140000,0.6960,0.6961,0.6960,0.6960
EURGBP,20050310,140100,0.6961,0.6961,0.6960,0.6961
EURGBP,20050310,140200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050310,140300,0.6960,0.6962,0.6960,0.6961
EURGBP,20050310,140400,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,140500,0.6962,0.6964,0.6962,0.6963
EURGBP,20050310,140600,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,140700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,140800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,140900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,141000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,141100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,141200,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,141300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,141400,0.6962,0.6963,0.6962,0.6962
EURGBP,20050310,141500,0.6963,0.6963,0.6962,0.6962
EURGBP,20050310,141600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,141700,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,141800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,141900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,142000,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,142100,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,142200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,142300,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,142400,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,142500,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,142600,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,142700,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,142800,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,142900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,143000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,143100,0.6965,0.6966,0.6964,0.6965
EURGBP,20050310,143200,0.6966,0.6966,0.6964,0.6965
EURGBP,20050310,143300,0.6964,0.6966,0.6964,0.6964
EURGBP,20050310,143400,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,143500,0.6965,0.6966,0.6964,0.6965
EURGBP,20050310,143600,0.6964,0.6966,0.6964,0.6965
EURGBP,20050310,143700,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,143800,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,143900,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,144000,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,144100,0.6965,0.6966,0.6964,0.6964
EURGBP,20050310,144200,0.6965,0.6965,0.6963,0.6964
EURGBP,20050310,144300,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,144400,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,144500,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,144600,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,144700,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,144800,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,144900,0.6964,0.6967,0.6964,0.6967
EURGBP,20050310,145000,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,145100,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,145200,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,145300,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,145400,0.6967,0.6967,0.6966,0.6967
EURGBP,20050310,145500,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,145600,0.6966,0.6967,0.6966,0.6966
EURGBP,20050310,145700,0.6965,0.6967,0.6965,0.6967
EURGBP,20050310,145800,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,145900,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,150000,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,150100,0.6969,0.6969,0.6968,0.6969
EURGBP,20050310,150200,0.6970,0.6970,0.6968,0.6968
EURGBP,20050310,150300,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,150400,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,150500,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,150600,0.6966,0.6967,0.6966,0.6966
EURGBP,20050310,150700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,150800,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,150900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,151000,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,151100,0.6967,0.6967,0.6966,0.6966
EURGBP,20050310,151200,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,151300,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,151400,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,151500,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,151600,0.6967,0.6967,0.6966,0.6966
EURGBP,20050310,151700,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,151800,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,151900,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,152000,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,152100,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,152200,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,152300,0.6965,0.6966,0.6964,0.6964
EURGBP,20050310,152400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,152500,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,152600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,152700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,152800,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,152900,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,153000,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,153100,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,153200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,153300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,153400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,153500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,153600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,153700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,153800,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,153900,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,154000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,154100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,154200,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,154300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,154400,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,154500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050310,154600,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,154700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050310,154800,0.6962,0.6963,0.6962,0.6963
EURGBP,20050310,154900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,155000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050310,155100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,155200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,155300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,155400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,155500,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,155600,0.6963,0.6964,0.6963,0.6964
EURGBP,20050310,155700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,155800,0.6967,0.6969,0.6967,0.6969
EURGBP,20050310,155900,0.6970,0.6970,0.6967,0.6967
EURGBP,20050310,160000,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,160100,0.6967,0.6969,0.6967,0.6969
EURGBP,20050310,160200,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,160300,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,160400,0.6969,0.6970,0.6968,0.6968
EURGBP,20050310,160500,0.6969,0.6969,0.6968,0.6969
EURGBP,20050310,160600,0.6970,0.6970,0.6969,0.6969
EURGBP,20050310,160700,0.6969,0.6970,0.6969,0.6969
EURGBP,20050310,160800,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,160900,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,161000,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,161100,0.6969,0.6969,0.6967,0.6967
EURGBP,20050310,161200,0.6968,0.6968,0.6967,0.6967
EURGBP,20050310,161300,0.6967,0.6967,0.6966,0.6966
EURGBP,20050310,161400,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,161500,0.6966,0.6966,0.6964,0.6965
EURGBP,20050310,161600,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,161700,0.6965,0.6966,0.6964,0.6965
EURGBP,20050310,161800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050310,161900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,162000,0.6964,0.6966,0.6964,0.6966
EURGBP,20050310,162100,0.6967,0.6967,0.6965,0.6966
EURGBP,20050310,162200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,162300,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,162400,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,162500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,162600,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,162700,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,162800,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,162900,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,163000,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,163100,0.6966,0.6967,0.6966,0.6966
EURGBP,20050310,163200,0.6967,0.6967,0.6966,0.6966
EURGBP,20050310,163300,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,163400,0.6967,0.6967,0.6966,0.6967
EURGBP,20050310,163500,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,163600,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,163700,0.6965,0.6967,0.6965,0.6966
EURGBP,20050310,163800,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,163900,0.6965,0.6966,0.6965,0.6966
EURGBP,20050310,164000,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,164100,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,164200,0.6964,0.6965,0.6964,0.6965
EURGBP,20050310,164300,0.6966,0.6966,0.6966,0.6966
EURGBP,20050310,164400,0.6965,0.6966,0.6965,0.6965
EURGBP,20050310,164500,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,164600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,164700,0.6964,0.6965,0.6964,0.6964
EURGBP,20050310,164800,0.6965,0.6965,0.6965,0.6965
EURGBP,20050310,164900,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,165000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,165100,0.6964,0.6964,0.6963,0.6964
EURGBP,20050310,165200,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,165300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050310,165400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,165500,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,165600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050310,165700,0.6965,0.6965,0.6964,0.6965
EURGBP,20050310,165800,0.6966,0.6967,0.6965,0.6967
EURGBP,20050310,165900,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,170000,0.6968,0.6969,0.6968,0.6969
EURGBP,20050310,170100,0.6968,0.6969,0.6968,0.6969
EURGBP,20050310,170200,0.6968,0.6969,0.6968,0.6969
EURGBP,20050310,170300,0.6968,0.6969,0.6968,0.6968
EURGBP,20050310,170400,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,170500,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,170600,0.6969,0.6969,0.6968,0.6969
EURGBP,20050310,170700,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,170800,0.6969,0.6969,0.6968,0.6969
EURGBP,20050310,170900,0.6968,0.6969,0.6968,0.6969
EURGBP,20050310,171000,0.6968,0.6968,0.6967,0.6967
EURGBP,20050310,171100,0.6966,0.6967,0.6966,0.6967
EURGBP,20050310,171200,0.6968,0.6968,0.6967,0.6967
EURGBP,20050310,171300,0.6968,0.6968,0.6967,0.6968
EURGBP,20050310,171400,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,171500,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,171600,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,171700,0.6968,0.6968,0.6967,0.6967
EURGBP,20050310,171800,0.6968,0.6969,0.6967,0.6969
EURGBP,20050310,171900,0.6968,0.6969,0.6968,0.6969
EURGBP,20050310,172000,0.6968,0.6969,0.6968,0.6969
EURGBP,20050310,172100,0.6968,0.6969,0.6968,0.6969
EURGBP,20050310,172200,0.6969,0.6970,0.6969,0.6969
EURGBP,20050310,172300,0.6970,0.6970,0.6969,0.6970
EURGBP,20050310,172400,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,172500,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,172600,0.6971,0.6971,0.6969,0.6969
EURGBP,20050310,172700,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,172800,0.6970,0.6970,0.6969,0.6970
EURGBP,20050310,172900,0.6971,0.6971,0.6969,0.6969
EURGBP,20050310,173000,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,173100,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,173200,0.6969,0.6969,0.6968,0.6968
EURGBP,20050310,173300,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,173400,0.6969,0.6969,0.6968,0.6969
EURGBP,20050310,173500,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,173600,0.6970,0.6970,0.6969,0.6969
EURGBP,20050310,173700,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,173800,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,173900,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,174000,0.6970,0.6970,0.6969,0.6970
EURGBP,20050310,174100,0.6971,0.6971,0.6971,0.6971
EURGBP,20050310,174200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050310,174300,0.6971,0.6972,0.6971,0.6972
EURGBP,20050310,174400,0.6973,0.6973,0.6972,0.6972
EURGBP,20050310,174500,0.6973,0.6974,0.6973,0.6974
EURGBP,20050310,174600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,174700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050310,174800,0.6970,0.6970,0.6969,0.6970
EURGBP,20050310,174900,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,175000,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,175100,0.6970,0.6970,0.6970,0.6970
EURGBP,20050310,175200,0.6970,0.6970,0.6970,0.6970
EURGBP,20050310,175300,0.6969,0.6969,0.6968,0.6969
EURGBP,20050310,175400,0.6968,0.6969,0.6968,0.6968
EURGBP,20050310,175500,0.6968,0.6968,0.6967,0.6968
EURGBP,20050310,175600,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,175700,0.6967,0.6967,0.6967,0.6967
EURGBP,20050310,175800,0.6966,0.6966,0.6965,0.6966
EURGBP,20050310,175900,0.6967,0.6968,0.6967,0.6968
EURGBP,20050310,180000,0.6968,0.6968,0.6968,0.6968
EURGBP,20050310,180100,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,180200,0.6969,0.6969,0.6969,0.6969
EURGBP,20050310,180300,0.6969,0.6970,0.6969,0.6970
EURGBP,20050310,180400,0.6969,0.6971,0.6969,0.6971
EURGBP,20050310,180500,0.6970,0.6971,0.6970,0.6971
EURGBP,20050310,180600,0.6972,0.6972,0.6971,0.6971
EURGBP,20050310,180700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050310,180800,0.6972,0.6972,0.6971,0.6971
EURGBP,20050310,180900,0.6972,0.6972,0.6971,0.6971
EURGBP,20050310,181000,0.6971,0.6971,0.6970,0.6971
EURGBP,20050310,181100,0.6972,0.6972,0.6971,0.6972
EURGBP,20050310,181200,0.6971,0.6972,0.6971,0.6971
EURGBP,20050310,181300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050310,181400,0.6971,0.6972,0.6971,0.6972
EURGBP,20050310,181500,0.6971,0.6972,0.6971,0.6972
EURGBP,20050310,181600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050310,181700,0.6972,0.6973,0.6971,0.6973
EURGBP,20050310,181800,0.6972,0.6972,0.6972,0.6972
EURGBP,20050310,181900,0.6972,0.6972,0.6972,0.6972
EURGBP,20050310,182000,0.6972,0.6972,0.6971,0.6972
EURGBP,20050310,182100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050310,182200,0.6971,0.6972,0.6971,0.6972
EURGBP,20050310,182300,0.6971,0.6971,0.6970,0.6971
EURGBP,20050310,182400,0.6970,0.6970,0.6970,0.6970
EURGBP,20050310,182500,0.6971,0.6972,0.6971,0.6971
EURGBP,20050310,182600,0.6972,0.6972,0.6972,0.6972
EURGBP,20050310,182700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,182800,0.6972,0.6974,0.6972,0.6974
EURGBP,20050310,182900,0.6974,0.6974,0.6973,0.6973
EURGBP,20050310,183000,0.6974,0.6975,0.6974,0.6975
EURGBP,20050310,183100,0.6976,0.6976,0.6974,0.6974
EURGBP,20050310,183200,0.6975,0.6975,0.6974,0.6974
EURGBP,20050310,183300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050310,183400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050310,183500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050310,183600,0.6974,0.6975,0.6974,0.6974
EURGBP,20050310,183700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,183800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,183900,0.6974,0.6974,0.6973,0.6974
EURGBP,20050310,184000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050310,184100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,184200,0.6973,0.6974,0.6973,0.6974
EURGBP,20050310,184300,0.6973,0.6974,0.6973,0.6973
EURGBP,20050310,184400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050310,184500,0.6973,0.6974,0.6973,0.6974
EURGBP,20050310,184600,0.6973,0.6974,0.6973,0.6974
EURGBP,20050310,184700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,184800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050310,184900,0.6975,0.6976,0.6975,0.6976
EURGBP,20050310,185000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050310,185100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050310,185200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050310,185300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050310,185400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050310,185500,0.6975,0.6976,0.6975,0.6976
EURGBP,20050310,185600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050310,185700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050310,185800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050310,185900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050310,190000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050310,190100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050310,190200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050310,190300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050310,190400,0.6976,0.6977,0.6976,0.6976
EURGBP,20050310,190500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,190600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,190700,0.6977,0.6981,0.6977,0.6981
EURGBP,20050310,190800,0.6982,0.6984,0.6982,0.6983
EURGBP,20050310,190900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050310,191000,0.6985,0.6987,0.6985,0.6986
EURGBP,20050310,191100,0.6987,0.6987,0.6986,0.6986
EURGBP,20050310,191200,0.6987,0.6988,0.6987,0.6988
EURGBP,20050310,191300,0.6989,0.6990,0.6989,0.6990
EURGBP,20050310,191400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050310,191500,0.6990,0.6990,0.6990,0.6990
EURGBP,20050310,191600,0.6990,0.6990,0.6989,0.6990
EURGBP,20050310,191700,0.6991,0.6991,0.6990,0.6991
EURGBP,20050310,191800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050310,191900,0.6990,0.6990,0.6989,0.6989
EURGBP,20050310,192000,0.6990,0.6990,0.6987,0.6987
EURGBP,20050310,192100,0.6986,0.6987,0.6986,0.6987
EURGBP,20050310,192200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050310,192300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050310,192400,0.6986,0.6987,0.6986,0.6987
EURGBP,20050310,192500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050310,192600,0.6986,0.6987,0.6986,0.6987
EURGBP,20050310,192700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050310,192800,0.6987,0.6987,0.6986,0.6986
EURGBP,20050310,192900,0.6986,0.6986,0.6985,0.6986
EURGBP,20050310,193000,0.6985,0.6986,0.6985,0.6985
EURGBP,20050310,193100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050310,193200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050310,193300,0.6983,0.6984,0.6983,0.6983
EURGBP,20050310,193400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,193500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,193600,0.6983,0.6983,0.6982,0.6983
EURGBP,20050310,193700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,193800,0.6982,0.6982,0.6981,0.6982
EURGBP,20050310,193900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050310,194000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,194100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,194200,0.6980,0.6980,0.6978,0.6979
EURGBP,20050310,194300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050310,194400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050310,194500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050310,194600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050310,194700,0.6980,0.6980,0.6979,0.6980
EURGBP,20050310,194800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050310,194900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050310,195000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,195100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,195200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,195300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,195400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,195500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,195600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,195700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,195800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,195900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,200000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050310,200100,0.6981,0.6981,0.6980,0.6981
EURGBP,20050310,200200,0.6982,0.6982,0.6981,0.6982
EURGBP,20050310,200300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050310,200400,0.6980,0.6981,0.6980,0.6980
EURGBP,20050310,200500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050310,200600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050310,200700,0.6980,0.6980,0.6979,0.6979
EURGBP,20050310,200800,0.6980,0.6980,0.6979,0.6980
EURGBP,20050310,200900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,201000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050310,201100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,201200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,201300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,201400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,201500,0.6982,0.6983,0.6982,0.6982
EURGBP,20050310,201600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050310,201700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,201800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,201900,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,202000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,202100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,202200,0.6983,0.6983,0.6982,0.6983
EURGBP,20050310,202300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,202400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050310,202500,0.6983,0.6983,0.6982,0.6983
EURGBP,20050310,202600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,202700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,202800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,202900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,203000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,203100,0.6982,0.6983,0.6982,0.6982
EURGBP,20050310,203200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050310,203300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050310,203400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,203500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,203600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,203700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,203800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,203900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050310,204000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050310,204100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,204200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,204300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,204400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,204500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050310,204600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,204700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,204800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,204900,0.6980,0.6981,0.6980,0.6980
EURGBP,20050310,205000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,205100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050310,205200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050310,205300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050310,205400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050310,205500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050310,205600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050310,205700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,205800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,205900,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,210000,0.6982,0.6983,0.6982,0.6982
EURGBP,20050310,210100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,210200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,210300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,210400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,210500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,210600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,210700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,210800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,210900,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,211000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,211100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,211200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,211300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,211400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,211500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,211600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,211700,0.6982,0.6982,0.6981,0.6982
EURGBP,20050310,211800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,211900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,212900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,213700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050310,213800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050310,213900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050310,214000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,214100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,214200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,214300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050310,214400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,214600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,214700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,214800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,214900,0.6983,0.6984,0.6983,0.6984
EURGBP,20050310,215000,0.6983,0.6984,0.6983,0.6983
EURGBP,20050310,215100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,215200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050310,215300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050310,215400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050310,215500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050310,215600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050310,215700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,215800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,215900,0.6983,0.6983,0.6982,0.6982
EURGBP,20050310,220000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,220100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,220200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,220300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,220400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,220500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,220600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050310,220700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,220800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,220900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,221000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,221100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,221200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,221300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,221400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050310,221500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,221600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,221700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050310,221800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,221900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,222000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,222100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,222200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,222300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,222400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050310,222500,0.6980,0.6980,0.6979,0.6980
EURGBP,20050310,222600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050310,222700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050310,222800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,222900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,223000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,223100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,223200,0.6978,0.6978,0.6976,0.6977
EURGBP,20050310,223300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050310,223400,0.6976,0.6977,0.6976,0.6977
EURGBP,20050310,223500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,223600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050310,223700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050310,223800,0.6976,0.6977,0.6976,0.6977
EURGBP,20050310,223900,0.6976,0.6977,0.6976,0.6976
EURGBP,20050310,224000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,224100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050310,224200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,224300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,224400,0.6977,0.6978,0.6977,0.6978
EURGBP,20050310,224500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,224600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,224700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050310,224800,0.6979,0.6979,0.6978,0.6978
EURGBP,20050310,224900,0.6978,0.6978,0.6977,0.6978
EURGBP,20050310,225000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050310,225100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050310,225200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,225300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,225400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,225500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050310,225600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,225700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,225800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,225900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050310,230000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050310,230100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050310,230200,0.6976,0.6976,0.6975,0.6975
EURGBP,20050310,230300,0.6976,0.6976,0.6974,0.6974
EURGBP,20050310,230400,0.6975,0.6975,0.6974,0.6975
EURGBP,20050310,230500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050310,230600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050310,230700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,230800,0.6973,0.6974,0.6973,0.6973
EURGBP,20050310,230900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050310,231000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050310,231100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050310,231200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050310,231300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050310,231400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050310,231500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050310,231600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050310,231700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050310,231800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,231900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,232000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050310,232100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050310,232200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050310,232300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050310,232400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050310,232500,0.6979,0.6980,0.6979,0.6980
EURGBP,20050310,232600,0.6979,0.6981,0.6979,0.6980
EURGBP,20050310,232700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,232800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050310,232900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,233000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,233100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050310,233200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,233300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,233400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,233500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,233600,0.6980,0.6981,0.6980,0.6980
EURGBP,20050310,233700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050310,233800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050310,233900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050310,234000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050310,234100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,234200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050310,234300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050310,234400,0.6981,0.6982,0.6981,0.6981
EURGBP,20050310,234500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,234600,0.6981,0.6983,0.6981,0.6983
EURGBP,20050310,234700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,234800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,234900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,235000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,235100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,235200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,235300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050310,235400,0.6982,0.6982,0.6981,0.6982
EURGBP,20050310,235500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,235600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,235700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,235800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050310,235900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,000000,0.6982,0.6982,0.6982,0.6982
EURCHF,20050310,000100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,000200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,000300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050310,000400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050310,000500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050310,000600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050310,000700,1.5510,1.5510,1.5507,1.5508
EURCHF,20050310,000800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050310,000900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050310,001000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050310,001100,1.5509,1.5510,1.5509,1.5509
EURCHF,20050310,001200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050310,001300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,001400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050310,001500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,001600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050310,001700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050310,001800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050310,001900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050310,002000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050310,002100,1.5508,1.5510,1.5508,1.5509
EURCHF,20050310,002200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050310,002300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050310,002400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050310,002500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,002600,1.5513,1.5516,1.5513,1.5514
EURCHF,20050310,002700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050310,002800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050310,002900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050310,003000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050310,003100,1.5514,1.5515,1.5514,1.5514
EURCHF,20050310,003200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050310,003300,1.5515,1.5515,1.5513,1.5513
EURCHF,20050310,003400,1.5514,1.5522,1.5514,1.5520
EURCHF,20050310,003500,1.5519,1.5520,1.5517,1.5518
EURCHF,20050310,003600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050310,003700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050310,003800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050310,003900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050310,004000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050310,004100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050310,004200,1.5516,1.5518,1.5516,1.5517
EURCHF,20050310,004300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050310,004400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050310,004500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050310,004600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050310,004700,1.5517,1.5517,1.5515,1.5517
EURCHF,20050310,004800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050310,004900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050310,005000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050310,005100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050310,005200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050310,005300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050310,005400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050310,005500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050310,005600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050310,005700,1.5518,1.5518,1.5516,1.5517
EURCHF,20050310,005800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050310,005900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050310,010000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050310,010100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050310,010200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050310,010300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050310,010400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050310,010500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050310,010600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050310,010700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050310,010800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050310,010900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050310,011000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050310,011100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050310,011200,1.5516,1.5516,1.5513,1.5513
EURCHF,20050310,011300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050310,011400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050310,011500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050310,011600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050310,011700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050310,011800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050310,011900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050310,012000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050310,012100,1.5514,1.5515,1.5514,1.5514
EURCHF,20050310,012200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050310,012300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050310,012400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050310,012500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050310,012600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050310,012700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,012800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050310,012900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050310,013100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,013200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050310,013300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050310,013400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050310,013500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,013600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,013700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050310,013800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050310,013900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,014000,1.5509,1.5509,1.5508,1.5509
EURCHF,20050310,014100,1.5510,1.5512,1.5510,1.5512
EURCHF,20050310,014200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050310,014300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050310,014400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050310,014500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050310,014600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050310,014700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050310,014800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050310,014900,1.5512,1.5512,1.5510,1.5511
EURCHF,20050310,015000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050310,015100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050310,015200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,015300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050310,015400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050310,015500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050310,015600,1.5512,1.5513,1.5511,1.5513
EURCHF,20050310,015700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050310,015800,1.5513,1.5513,1.5511,1.5512
EURCHF,20050310,015900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,020000,1.5511,1.5512,1.5510,1.5512
EURCHF,20050310,020100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,020200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050310,020300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050310,020400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,020500,1.5511,1.5512,1.5510,1.5511
EURCHF,20050310,020600,1.5512,1.5513,1.5511,1.5511
EURCHF,20050310,020700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050310,020800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050310,020900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,021000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,021100,1.5511,1.5512,1.5510,1.5510
EURCHF,20050310,021200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050310,021300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050310,021400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050310,021500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050310,021600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050310,021700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050310,021800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050310,021900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050310,022000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,022100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,022200,1.5507,1.5510,1.5507,1.5509
EURCHF,20050310,022300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050310,022400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050310,022500,1.5509,1.5510,1.5508,1.5510
EURCHF,20050310,022600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,022700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050310,022800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050310,022900,1.5511,1.5511,1.5510,1.5511
EURCHF,20050310,023000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050310,023100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050310,023200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,023300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050310,023400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050310,023500,1.5512,1.5512,1.5509,1.5509
EURCHF,20050310,023600,1.5510,1.5513,1.5510,1.5512
EURCHF,20050310,023700,1.5513,1.5514,1.5512,1.5512
EURCHF,20050310,023800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,023900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,024000,1.5509,1.5511,1.5509,1.5510
EURCHF,20050310,024100,1.5509,1.5511,1.5509,1.5511
EURCHF,20050310,024200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050310,024300,1.5510,1.5512,1.5510,1.5510
EURCHF,20050310,024400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050310,024500,1.5511,1.5513,1.5511,1.5513
EURCHF,20050310,024600,1.5512,1.5515,1.5512,1.5514
EURCHF,20050310,024700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050310,024800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050310,024900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050310,025000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050310,025100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050310,025200,1.5513,1.5514,1.5512,1.5514
EURCHF,20050310,025300,1.5515,1.5515,1.5513,1.5513
EURCHF,20050310,025400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050310,025500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050310,025600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050310,025700,1.5514,1.5516,1.5514,1.5516
EURCHF,20050310,025800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050310,025900,1.5518,1.5518,1.5514,1.5514
EURCHF,20050310,030000,1.5513,1.5515,1.5513,1.5514
EURCHF,20050310,030100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050310,030200,1.5513,1.5515,1.5512,1.5514
EURCHF,20050310,030300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050310,030400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050310,030500,1.5515,1.5515,1.5513,1.5515
EURCHF,20050310,030600,1.5514,1.5516,1.5514,1.5515
EURCHF,20050310,030700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050310,030800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050310,030900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050310,031000,1.5514,1.5519,1.5514,1.5518
EURCHF,20050310,031100,1.5517,1.5518,1.5516,1.5516
EURCHF,20050310,031200,1.5517,1.5517,1.5510,1.5510
EURCHF,20050310,031300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050310,031400,1.5506,1.5506,1.5504,1.5505
EURCHF,20050310,031500,1.5504,1.5505,1.5503,1.5504
EURCHF,20050310,031600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050310,031700,1.5505,1.5506,1.5503,1.5504
EURCHF,20050310,031800,1.5505,1.5507,1.5505,1.5505
EURCHF,20050310,031900,1.5506,1.5506,1.5504,1.5504
EURCHF,20050310,032000,1.5505,1.5507,1.5504,1.5504
EURCHF,20050310,032100,1.5503,1.5503,1.5497,1.5499
EURCHF,20050310,032200,1.5496,1.5500,1.5496,1.5498
EURCHF,20050310,032300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050310,032400,1.5499,1.5501,1.5499,1.5500
EURCHF,20050310,032500,1.5501,1.5503,1.5498,1.5503
EURCHF,20050310,032600,1.5501,1.5503,1.5499,1.5499
EURCHF,20050310,032700,1.5500,1.5501,1.5498,1.5498
EURCHF,20050310,032800,1.5500,1.5500,1.5498,1.5498
EURCHF,20050310,032900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050310,033000,1.5502,1.5504,1.5502,1.5504
EURCHF,20050310,033100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050310,033200,1.5504,1.5506,1.5503,1.5506
EURCHF,20050310,033300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050310,033400,1.5503,1.5503,1.5501,1.5501
EURCHF,20050310,033500,1.5502,1.5505,1.5502,1.5505
EURCHF,20050310,033600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050310,033700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050310,033800,1.5503,1.5503,1.5499,1.5500
EURCHF,20050310,033900,1.5498,1.5501,1.5498,1.5498
EURCHF,20050310,034000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,034100,1.5500,1.5503,1.5500,1.5501
EURCHF,20050310,034200,1.5502,1.5505,1.5502,1.5503
EURCHF,20050310,034300,1.5504,1.5504,1.5501,1.5502
EURCHF,20050310,034400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,034500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050310,034600,1.5500,1.5501,1.5499,1.5500
EURCHF,20050310,034700,1.5498,1.5501,1.5498,1.5500
EURCHF,20050310,034800,1.5499,1.5501,1.5498,1.5501
EURCHF,20050310,034900,1.5500,1.5501,1.5499,1.5501
EURCHF,20050310,035000,1.5500,1.5503,1.5500,1.5503
EURCHF,20050310,035100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,035200,1.5504,1.5504,1.5501,1.5501
EURCHF,20050310,035300,1.5502,1.5504,1.5501,1.5503
EURCHF,20050310,035400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,035500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,035600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050310,035700,1.5499,1.5501,1.5499,1.5501
EURCHF,20050310,035800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,035900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,040000,1.5500,1.5503,1.5500,1.5503
EURCHF,20050310,040100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,040200,1.5504,1.5504,1.5501,1.5501
EURCHF,20050310,040300,1.5502,1.5503,1.5501,1.5501
EURCHF,20050310,040400,1.5502,1.5502,1.5500,1.5501
EURCHF,20050310,040500,1.5502,1.5503,1.5501,1.5502
EURCHF,20050310,040600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,040700,1.5503,1.5503,1.5500,1.5500
EURCHF,20050310,040800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050310,040900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,041000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,041100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,041200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,041300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,041400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050310,041500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,041600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,041700,1.5502,1.5502,1.5500,1.5500
EURCHF,20050310,041800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,041900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,042000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,042100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,042200,1.5500,1.5502,1.5500,1.5501
EURCHF,20050310,042300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,042400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050310,042500,1.5500,1.5500,1.5498,1.5499
EURCHF,20050310,042600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050310,042700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050310,042800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050310,042900,1.5502,1.5502,1.5501,1.5502
EURCHF,20050310,043000,1.5501,1.5503,1.5501,1.5501
EURCHF,20050310,043100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050310,043200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,043300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050310,043400,1.5503,1.5503,1.5501,1.5503
EURCHF,20050310,043500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,043600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050310,043700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,043800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,043900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,044000,1.5504,1.5504,1.5501,1.5501
EURCHF,20050310,044100,1.5502,1.5502,1.5501,1.5502
EURCHF,20050310,044200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050310,044300,1.5505,1.5505,1.5503,1.5504
EURCHF,20050310,044400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,044500,1.5503,1.5503,1.5501,1.5501
EURCHF,20050310,044600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,044700,1.5501,1.5501,1.5499,1.5499
EURCHF,20050310,044800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050310,044900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050310,045000,1.5498,1.5499,1.5498,1.5498
EURCHF,20050310,045100,1.5497,1.5499,1.5497,1.5499
EURCHF,20050310,045200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050310,045300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050310,045400,1.5498,1.5500,1.5498,1.5499
EURCHF,20050310,045500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050310,045600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050310,045700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,045800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050310,045900,1.5498,1.5501,1.5498,1.5501
EURCHF,20050310,050000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050310,050100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050310,050200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050310,050300,1.5502,1.5504,1.5502,1.5503
EURCHF,20050310,050400,1.5504,1.5504,1.5502,1.5503
EURCHF,20050310,050500,1.5502,1.5502,1.5500,1.5500
EURCHF,20050310,050600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050310,050700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050310,050800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,050900,1.5502,1.5505,1.5502,1.5504
EURCHF,20050310,051000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050310,051100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050310,051200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050310,051300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050310,051400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,051500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050310,051600,1.5502,1.5504,1.5502,1.5503
EURCHF,20050310,051700,1.5507,1.5507,1.5503,1.5504
EURCHF,20050310,051800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050310,051900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050310,052000,1.5504,1.5506,1.5504,1.5505
EURCHF,20050310,052100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050310,052200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050310,052300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,052400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050310,052500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,052600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,052700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,052800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050310,052900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,053000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,053100,1.5504,1.5505,1.5503,1.5503
EURCHF,20050310,053200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,053300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,053400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,053500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,053600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,053700,1.5500,1.5501,1.5499,1.5501
EURCHF,20050310,053800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,053900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,054000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,054100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,054200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050310,054300,1.5501,1.5501,1.5499,1.5500
EURCHF,20050310,054400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,054500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,054600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,054700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,054800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,054900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,055000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,055100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,055200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,055300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,055400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,055500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,055600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,055700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,055800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050310,055900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,060000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,060100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,060200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,060300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,060400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,060500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,060600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,060700,1.5500,1.5500,1.5499,1.5500
EURCHF,20050310,060800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,060900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050310,061000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,061100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,061200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,061300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,061400,1.5500,1.5503,1.5500,1.5503
EURCHF,20050310,061500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050310,061600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,061700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050310,061800,1.5504,1.5504,1.5502,1.5503
EURCHF,20050310,061900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050310,062000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050310,062100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050310,062200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050310,062300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,062400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,062500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,062600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050310,062700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,062800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050310,062900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050310,063000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,063100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050310,063200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050310,063300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050310,063400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050310,063500,1.5506,1.5508,1.5506,1.5508
EURCHF,20050310,063600,1.5507,1.5507,1.5506,1.5507
EURCHF,20050310,063700,1.5508,1.5508,1.5507,1.5507
EURCHF,20050310,063800,1.5506,1.5507,1.5506,1.5507
EURCHF,20050310,063900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050310,064000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050310,064100,1.5505,1.5506,1.5505,1.5506
EURCHF,20050310,064200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050310,064300,1.5507,1.5507,1.5506,1.5506
EURCHF,20050310,064400,1.5507,1.5507,1.5506,1.5506
EURCHF,20050310,064500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050310,064600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050310,064700,1.5508,1.5508,1.5507,1.5507
EURCHF,20050310,064800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050310,064900,1.5508,1.5508,1.5506,1.5508
EURCHF,20050310,065000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050310,065100,1.5506,1.5507,1.5506,1.5506
EURCHF,20050310,065200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050310,065300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050310,065400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050310,065500,1.5506,1.5507,1.5506,1.5506
EURCHF,20050310,065600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050310,065700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050310,065800,1.5508,1.5508,1.5506,1.5507
EURCHF,20050310,065900,1.5507,1.5507,1.5506,1.5507
EURCHF,20050310,070000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050310,070100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050310,070200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050310,070300,1.5507,1.5507,1.5505,1.5506
EURCHF,20050310,070400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050310,070500,1.5505,1.5506,1.5505,1.5505
EURCHF,20050310,070600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050310,070700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050310,070800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050310,070900,1.5506,1.5507,1.5506,1.5506
EURCHF,20050310,071000,1.5504,1.5505,1.5502,1.5502
EURCHF,20050310,071100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050310,071200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,071300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,071400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,071500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,071600,1.5500,1.5500,1.5498,1.5498
EURCHF,20050310,071700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050310,071800,1.5500,1.5501,1.5499,1.5501
EURCHF,20050310,071900,1.5503,1.5504,1.5501,1.5501
EURCHF,20050310,072000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,072100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,072200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,072300,1.5502,1.5502,1.5501,1.5502
EURCHF,20050310,072400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050310,072500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,072600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,072700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,072800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,072900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,073000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,073100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,073200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050310,073300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,073400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050310,073500,1.5501,1.5502,1.5501,1.5501
EURCHF,20050310,073600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,073700,1.5502,1.5502,1.5501,1.5502
EURCHF,20050310,073800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,073900,1.5503,1.5503,1.5502,1.5503
EURCHF,20050310,074000,1.5501,1.5503,1.5501,1.5502
EURCHF,20050310,074100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050310,074200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050310,074300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,074400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050310,074500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050310,074600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050310,074700,1.5504,1.5504,1.5500,1.5501
EURCHF,20050310,074800,1.5500,1.5503,1.5500,1.5503
EURCHF,20050310,074900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050310,075000,1.5504,1.5504,1.5501,1.5501
EURCHF,20050310,075100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,075200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,075300,1.5502,1.5503,1.5501,1.5502
EURCHF,20050310,075400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050310,075500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050310,075600,1.5505,1.5505,1.5503,1.5504
EURCHF,20050310,075700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050310,075800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050310,075900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050310,080000,1.5505,1.5507,1.5505,1.5507
EURCHF,20050310,080100,1.5506,1.5507,1.5506,1.5506
EURCHF,20050310,080200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050310,080300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050310,080400,1.5506,1.5507,1.5505,1.5507
EURCHF,20050310,080500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050310,080600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050310,080700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050310,080800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050310,080900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,081000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050310,081100,1.5509,1.5510,1.5507,1.5508
EURCHF,20050310,081200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050310,081300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050310,081400,1.5511,1.5511,1.5508,1.5508
EURCHF,20050310,081500,1.5509,1.5509,1.5507,1.5507
EURCHF,20050310,081600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050310,081700,1.5508,1.5510,1.5508,1.5509
EURCHF,20050310,081800,1.5510,1.5510,1.5508,1.5508
EURCHF,20050310,081900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050310,082000,1.5507,1.5509,1.5507,1.5508
EURCHF,20050310,082100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050310,082200,1.5509,1.5510,1.5508,1.5510
EURCHF,20050310,082300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050310,082400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050310,082500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050310,082600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050310,082700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050310,082800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050310,082900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050310,083000,1.5511,1.5511,1.5509,1.5510
EURCHF,20050310,083100,1.5511,1.5512,1.5510,1.5512
EURCHF,20050310,083200,1.5513,1.5514,1.5512,1.5513
EURCHF,20050310,083300,1.5512,1.5512,1.5510,1.5511
EURCHF,20050310,083400,1.5510,1.5510,1.5508,1.5509
EURCHF,20050310,083500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050310,083600,1.5510,1.5510,1.5508,1.5509
EURCHF,20050310,083700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050310,083800,1.5509,1.5510,1.5508,1.5510
EURCHF,20050310,083900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050310,084000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050310,084100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050310,084200,1.5511,1.5511,1.5508,1.5508
EURCHF,20050310,084300,1.5507,1.5507,1.5504,1.5506
EURCHF,20050310,084400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050310,084500,1.5506,1.5506,1.5503,1.5503
EURCHF,20050310,084600,1.5505,1.5505,1.5501,1.5502
EURCHF,20050310,084700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050310,084800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050310,084900,1.5501,1.5503,1.5501,1.5501
EURCHF,20050310,085000,1.5500,1.5501,1.5498,1.5498
EURCHF,20050310,085100,1.5499,1.5499,1.5495,1.5497
EURCHF,20050310,085200,1.5496,1.5498,1.5496,1.5498
EURCHF,20050310,085300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050310,085400,1.5498,1.5499,1.5497,1.5499
EURCHF,20050310,085500,1.5498,1.5500,1.5498,1.5500
EURCHF,20050310,085600,1.5501,1.5501,1.5499,1.5499
EURCHF,20050310,085700,1.5500,1.5501,1.5498,1.5501
EURCHF,20050310,085800,1.5500,1.5502,1.5500,1.5501
EURCHF,20050310,085900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,090000,1.5502,1.5502,1.5500,1.5500
EURCHF,20050310,090100,1.5499,1.5500,1.5499,1.5499
EURCHF,20050310,090200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050310,090300,1.5500,1.5500,1.5498,1.5499
EURCHF,20050310,090400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050310,090500,1.5497,1.5497,1.5495,1.5496
EURCHF,20050310,090600,1.5498,1.5499,1.5496,1.5498
EURCHF,20050310,090700,1.5499,1.5499,1.5496,1.5498
EURCHF,20050310,090800,1.5497,1.5501,1.5497,1.5501
EURCHF,20050310,090900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050310,091000,1.5502,1.5504,1.5502,1.5504
EURCHF,20050310,091100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050310,091200,1.5502,1.5503,1.5501,1.5501
EURCHF,20050310,091300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050310,091400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,091500,1.5500,1.5500,1.5498,1.5498
EURCHF,20050310,091600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050310,091700,1.5498,1.5500,1.5498,1.5498
EURCHF,20050310,091800,1.5497,1.5498,1.5496,1.5496
EURCHF,20050310,091900,1.5495,1.5497,1.5494,1.5497
EURCHF,20050310,092000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050310,092100,1.5494,1.5496,1.5494,1.5495
EURCHF,20050310,092200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050310,092300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050310,092400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050310,092500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050310,092600,1.5490,1.5491,1.5489,1.5489
EURCHF,20050310,092700,1.5490,1.5491,1.5489,1.5491
EURCHF,20050310,092800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050310,092900,1.5488,1.5491,1.5487,1.5491
EURCHF,20050310,093000,1.5490,1.5491,1.5489,1.5489
EURCHF,20050310,093100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050310,093200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050310,093300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050310,093400,1.5491,1.5491,1.5489,1.5490
EURCHF,20050310,093500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050310,093600,1.5491,1.5494,1.5491,1.5494
EURCHF,20050310,093700,1.5493,1.5493,1.5491,1.5492
EURCHF,20050310,093800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050310,093900,1.5490,1.5491,1.5489,1.5491
EURCHF,20050310,094000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050310,094100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050310,094200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050310,094300,1.5489,1.5490,1.5488,1.5490
EURCHF,20050310,094400,1.5491,1.5494,1.5491,1.5493
EURCHF,20050310,094500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050310,094600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050310,094700,1.5495,1.5498,1.5495,1.5498
EURCHF,20050310,094800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050310,094900,1.5495,1.5496,1.5494,1.5494
EURCHF,20050310,095000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050310,095100,1.5495,1.5496,1.5495,1.5495
EURCHF,20050310,095200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050310,095300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050310,095400,1.5497,1.5501,1.5497,1.5500
EURCHF,20050310,095500,1.5501,1.5501,1.5499,1.5499
EURCHF,20050310,095600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050310,095700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050310,095800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050310,095900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050310,100000,1.5500,1.5501,1.5499,1.5501
EURCHF,20050310,100100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,100200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,100300,1.5500,1.5501,1.5499,1.5501
EURCHF,20050310,100400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050310,100500,1.5502,1.5503,1.5500,1.5503
EURCHF,20050310,100600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,100700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050310,100800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050310,100900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050310,101000,1.5502,1.5504,1.5502,1.5504
EURCHF,20050310,101100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050310,101200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050310,101300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050310,101400,1.5503,1.5504,1.5502,1.5503
EURCHF,20050310,101500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050310,101600,1.5500,1.5501,1.5498,1.5498
EURCHF,20050310,101700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050310,101800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050310,101900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050310,102000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050310,102100,1.5499,1.5501,1.5498,1.5500
EURCHF,20050310,102200,1.5501,1.5502,1.5500,1.5500
EURCHF,20050310,102300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050310,102400,1.5500,1.5501,1.5500,1.5500
EURCHF,20050310,102500,1.5501,1.5501,1.5499,1.5500
EURCHF,20050310,102600,1.5501,1.5501,1.5498,1.5498
EURCHF,20050310,102700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050310,102800,1.5497,1.5497,1.5494,1.5494
EURCHF,20050310,102900,1.5496,1.5496,1.5494,1.5494
EURCHF,20050310,103000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050310,103100,1.5493,1.5495,1.5493,1.5494
EURCHF,20050310,103200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050310,103300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050310,103400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050310,103500,1.5491,1.5491,1.5489,1.5490
EURCHF,20050310,103600,1.5491,1.5493,1.5491,1.5493
EURCHF,20050310,103700,1.5492,1.5494,1.5492,1.5493
EURCHF,20050310,103800,1.5494,1.5496,1.5494,1.5496
EURCHF,20050310,103900,1.5495,1.5496,1.5494,1.5495
EURCHF,20050310,104000,1.5494,1.5494,1.5492,1.5493
EURCHF,20050310,104100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050310,104200,1.5492,1.5492,1.5489,1.5490
EURCHF,20050310,104300,1.5491,1.5492,1.5490,1.5491
EURCHF,20050310,104400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050310,104500,1.5490,1.5490,1.5487,1.5487
EURCHF,20050310,104600,1.5488,1.5488,1.5484,1.5484
EURCHF,20050310,104700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,104800,1.5486,1.5486,1.5483,1.5483
EURCHF,20050310,104900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,105000,1.5484,1.5486,1.5484,1.5485
EURCHF,20050310,105100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050310,105200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050310,105300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050310,105400,1.5485,1.5487,1.5485,1.5487
EURCHF,20050310,105500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050310,105600,1.5487,1.5487,1.5485,1.5485
EURCHF,20050310,105700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050310,105800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050310,105900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,110000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050310,110100,1.5481,1.5481,1.5478,1.5479
EURCHF,20050310,110200,1.5480,1.5480,1.5478,1.5479
EURCHF,20050310,110300,1.5480,1.5480,1.5477,1.5479
EURCHF,20050310,110400,1.5478,1.5478,1.5476,1.5476
EURCHF,20050310,110500,1.5475,1.5478,1.5475,1.5478
EURCHF,20050310,110600,1.5477,1.5480,1.5477,1.5480
EURCHF,20050310,110700,1.5481,1.5484,1.5481,1.5484
EURCHF,20050310,110800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,110900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050310,111000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,111100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050310,111200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050310,111300,1.5487,1.5487,1.5484,1.5486
EURCHF,20050310,111400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,111500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,111600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050310,111700,1.5486,1.5488,1.5486,1.5487
EURCHF,20050310,111800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050310,111900,1.5488,1.5488,1.5485,1.5485
EURCHF,20050310,112000,1.5484,1.5485,1.5483,1.5484
EURCHF,20050310,112100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050310,112200,1.5483,1.5485,1.5483,1.5485
EURCHF,20050310,112300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050310,112400,1.5486,1.5486,1.5484,1.5485
EURCHF,20050310,112500,1.5484,1.5487,1.5484,1.5487
EURCHF,20050310,112600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050310,112700,1.5488,1.5488,1.5486,1.5486
EURCHF,20050310,112800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050310,112900,1.5489,1.5491,1.5488,1.5491
EURCHF,20050310,113000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050310,113100,1.5490,1.5491,1.5489,1.5489
EURCHF,20050310,113200,1.5491,1.5492,1.5489,1.5489
EURCHF,20050310,113300,1.5490,1.5490,1.5487,1.5487
EURCHF,20050310,113400,1.5486,1.5486,1.5484,1.5485
EURCHF,20050310,113500,1.5484,1.5485,1.5483,1.5484
EURCHF,20050310,113600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,113700,1.5483,1.5483,1.5480,1.5480
EURCHF,20050310,113800,1.5481,1.5481,1.5478,1.5479
EURCHF,20050310,113900,1.5478,1.5478,1.5473,1.5474
EURCHF,20050310,114000,1.5476,1.5478,1.5475,1.5478
EURCHF,20050310,114100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050310,114200,1.5478,1.5479,1.5477,1.5478
EURCHF,20050310,114300,1.5479,1.5479,1.5477,1.5478
EURCHF,20050310,114400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,114500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050310,114600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050310,114700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050310,114800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,114900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050310,115000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050310,115100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,115200,1.5478,1.5479,1.5477,1.5479
EURCHF,20050310,115300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050310,115400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050310,115500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,115600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050310,115700,1.5478,1.5480,1.5478,1.5478
EURCHF,20050310,115800,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,115900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,120000,1.5479,1.5480,1.5477,1.5478
EURCHF,20050310,120100,1.5479,1.5480,1.5478,1.5480
EURCHF,20050310,120200,1.5478,1.5480,1.5477,1.5477
EURCHF,20050310,120300,1.5476,1.5477,1.5475,1.5476
EURCHF,20050310,120400,1.5475,1.5476,1.5474,1.5476
EURCHF,20050310,120500,1.5475,1.5475,1.5473,1.5475
EURCHF,20050310,120600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050310,120700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050310,120800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050310,120900,1.5475,1.5477,1.5475,1.5475
EURCHF,20050310,121000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050310,121100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050310,121200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050310,121300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,121400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,121500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,121600,1.5481,1.5481,1.5478,1.5478
EURCHF,20050310,121700,1.5477,1.5479,1.5477,1.5479
EURCHF,20050310,121800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,121900,1.5481,1.5481,1.5478,1.5479
EURCHF,20050310,122000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050310,122100,1.5479,1.5479,1.5477,1.5478
EURCHF,20050310,122200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050310,122300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,122400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,122500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,122600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,122700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,122800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050310,122900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,123000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,123100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,123200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050310,123300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050310,123400,1.5477,1.5477,1.5475,1.5475
EURCHF,20050310,123500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,123600,1.5474,1.5476,1.5474,1.5475
EURCHF,20050310,123700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050310,123800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050310,123900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,124000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050310,124100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,124200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050310,124300,1.5477,1.5477,1.5475,1.5477
EURCHF,20050310,124400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,124500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,124600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,124700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050310,124800,1.5477,1.5479,1.5477,1.5479
EURCHF,20050310,124900,1.5480,1.5481,1.5479,1.5481
EURCHF,20050310,125000,1.5480,1.5482,1.5478,1.5478
EURCHF,20050310,125100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050310,125200,1.5478,1.5478,1.5476,1.5476
EURCHF,20050310,125300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,125400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,125500,1.5477,1.5479,1.5477,1.5478
EURCHF,20050310,125600,1.5477,1.5480,1.5477,1.5480
EURCHF,20050310,125700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050310,125800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050310,125900,1.5480,1.5481,1.5479,1.5481
EURCHF,20050310,130000,1.5480,1.5484,1.5480,1.5483
EURCHF,20050310,130100,1.5484,1.5485,1.5483,1.5484
EURCHF,20050310,130200,1.5485,1.5487,1.5484,1.5484
EURCHF,20050310,130300,1.5485,1.5485,1.5483,1.5484
EURCHF,20050310,130400,1.5485,1.5487,1.5485,1.5485
EURCHF,20050310,130500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,130600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,130700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050310,130800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,130900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,131000,1.5480,1.5481,1.5479,1.5481
EURCHF,20050310,131100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050310,131200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,131300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050310,131400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050310,131500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050310,131600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050310,131700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,131800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,131900,1.5479,1.5481,1.5479,1.5481
EURCHF,20050310,132000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050310,132100,1.5480,1.5483,1.5480,1.5483
EURCHF,20050310,132200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050310,132300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,132400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,132500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,132600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050310,132700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,132800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050310,132900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,133000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,133100,1.5485,1.5486,1.5484,1.5485
EURCHF,20050310,133200,1.5484,1.5485,1.5483,1.5483
EURCHF,20050310,133300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,133400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050310,133500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,133600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050310,133700,1.5485,1.5487,1.5484,1.5485
EURCHF,20050310,133800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,133900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050310,134000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,134100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,134200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,134300,1.5484,1.5486,1.5484,1.5486
EURCHF,20050310,134400,1.5485,1.5487,1.5485,1.5487
EURCHF,20050310,134500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050310,134600,1.5486,1.5488,1.5486,1.5488
EURCHF,20050310,134700,1.5487,1.5487,1.5485,1.5487
EURCHF,20050310,134800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050310,134900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050310,135000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,135100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,135200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,135300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050310,135400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050310,135500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,135600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050310,135700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050310,135800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,135900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,140000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050310,140100,1.5483,1.5485,1.5483,1.5484
EURCHF,20050310,140200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050310,140300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050310,140400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050310,140500,1.5487,1.5487,1.5485,1.5485
EURCHF,20050310,140600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,140700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,140800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,140900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050310,141000,1.5483,1.5484,1.5480,1.5480
EURCHF,20050310,141100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,141200,1.5482,1.5484,1.5481,1.5482
EURCHF,20050310,141300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,141400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,141500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,141600,1.5479,1.5482,1.5478,1.5482
EURCHF,20050310,141700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,141800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,141900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,142000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,142100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050310,142200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050310,142300,1.5479,1.5480,1.5478,1.5479
EURCHF,20050310,142400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,142500,1.5478,1.5478,1.5475,1.5475
EURCHF,20050310,142600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050310,142700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,142800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,142900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050310,143000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050310,143100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050310,143200,1.5477,1.5477,1.5475,1.5476
EURCHF,20050310,143300,1.5475,1.5477,1.5474,1.5474
EURCHF,20050310,143400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,143500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050310,143600,1.5475,1.5475,1.5473,1.5474
EURCHF,20050310,143700,1.5475,1.5478,1.5475,1.5478
EURCHF,20050310,143800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050310,143900,1.5476,1.5477,1.5476,1.5476
EURCHF,20050310,144000,1.5475,1.5478,1.5475,1.5477
EURCHF,20050310,144100,1.5476,1.5476,1.5474,1.5474
EURCHF,20050310,144200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050310,144300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050310,144400,1.5474,1.5475,1.5473,1.5474
EURCHF,20050310,144500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050310,144600,1.5472,1.5474,1.5471,1.5474
EURCHF,20050310,144700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050310,144800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050310,144900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050310,145000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050310,145100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050310,145200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050310,145300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,145400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050310,145500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050310,145600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,145700,1.5479,1.5479,1.5477,1.5478
EURCHF,20050310,145800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,145900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050310,150000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050310,150100,1.5477,1.5477,1.5475,1.5476
EURCHF,20050310,150200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050310,150300,1.5476,1.5476,1.5474,1.5476
EURCHF,20050310,150400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,150500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,150600,1.5475,1.5476,1.5474,1.5475
EURCHF,20050310,150700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050310,150800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050310,150900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050310,151000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,151100,1.5476,1.5477,1.5474,1.5474
EURCHF,20050310,151200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050310,151300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050310,151400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,151500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050310,151600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050310,151700,1.5474,1.5475,1.5473,1.5473
EURCHF,20050310,151800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050310,151900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050310,152000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050310,152100,1.5473,1.5475,1.5473,1.5474
EURCHF,20050310,152200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050310,152300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050310,152400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050310,152500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050310,152600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050310,152700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050310,152800,1.5477,1.5480,1.5477,1.5480
EURCHF,20050310,152900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,153000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050310,153100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050310,153200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,153300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,153400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,153500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,153600,1.5483,1.5484,1.5481,1.5481
EURCHF,20050310,153700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050310,153800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,153900,1.5483,1.5483,1.5480,1.5482
EURCHF,20050310,154000,1.5484,1.5484,1.5482,1.5483
EURCHF,20050310,154100,1.5482,1.5485,1.5482,1.5484
EURCHF,20050310,154200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050310,154300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,154400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,154500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,154600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,154700,1.5484,1.5484,1.5482,1.5484
EURCHF,20050310,154800,1.5483,1.5483,1.5481,1.5482
EURCHF,20050310,154900,1.5483,1.5485,1.5483,1.5483
EURCHF,20050310,155000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050310,155100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,155200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,155300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050310,155400,1.5479,1.5482,1.5479,1.5482
EURCHF,20050310,155500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050310,155600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,155700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,155800,1.5481,1.5481,1.5479,1.5481
EURCHF,20050310,155900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,160000,1.5481,1.5481,1.5479,1.5479
EURCHF,20050310,160100,1.5480,1.5482,1.5479,1.5482
EURCHF,20050310,160200,1.5481,1.5482,1.5480,1.5481
EURCHF,20050310,160300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,160400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050310,160500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,160600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,160700,1.5481,1.5482,1.5480,1.5482
EURCHF,20050310,160800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,160900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,161000,1.5481,1.5482,1.5479,1.5479
EURCHF,20050310,161100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,161200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,161300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,161400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,161500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050310,161600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050310,161700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,161800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050310,161900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,162000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,162100,1.5484,1.5487,1.5484,1.5484
EURCHF,20050310,162200,1.5482,1.5484,1.5482,1.5482
EURCHF,20050310,162300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050310,162400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,162500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,162600,1.5482,1.5482,1.5479,1.5479
EURCHF,20050310,162700,1.5480,1.5481,1.5479,1.5481
EURCHF,20050310,162800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050310,162900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,163000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,163100,1.5478,1.5480,1.5477,1.5479
EURCHF,20050310,163200,1.5480,1.5480,1.5477,1.5477
EURCHF,20050310,163300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050310,163400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050310,163500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,163600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,163700,1.5479,1.5479,1.5477,1.5478
EURCHF,20050310,163800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,163900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,164000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,164100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,164200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,164300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,164400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,164500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,164600,1.5479,1.5480,1.5478,1.5479
EURCHF,20050310,164700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050310,164800,1.5483,1.5483,1.5481,1.5481
EURCHF,20050310,164900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,165000,1.5481,1.5482,1.5480,1.5481
EURCHF,20050310,165100,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,165200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,165300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,165400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050310,165500,1.5482,1.5482,1.5480,1.5481
EURCHF,20050310,165600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050310,165700,1.5481,1.5482,1.5480,1.5482
EURCHF,20050310,165800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050310,165900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050310,170000,1.5480,1.5481,1.5479,1.5480
EURCHF,20050310,170100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,170200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050310,170300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,170400,1.5479,1.5480,1.5478,1.5480
EURCHF,20050310,170500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,170600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,170700,1.5482,1.5483,1.5480,1.5483
EURCHF,20050310,170800,1.5482,1.5483,1.5481,1.5481
EURCHF,20050310,170900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050310,171000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,171100,1.5482,1.5485,1.5482,1.5485
EURCHF,20050310,171200,1.5486,1.5486,1.5484,1.5486
EURCHF,20050310,171300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,171400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,171500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050310,171600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,171700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,171800,1.5483,1.5483,1.5480,1.5480
EURCHF,20050310,171900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,172000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050310,172100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050310,172200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050310,172300,1.5479,1.5480,1.5475,1.5477
EURCHF,20050310,172400,1.5475,1.5477,1.5475,1.5475
EURCHF,20050310,172500,1.5474,1.5476,1.5474,1.5476
EURCHF,20050310,172600,1.5475,1.5476,1.5474,1.5476
EURCHF,20050310,172700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050310,172800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050310,172900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050310,173000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050310,173100,1.5473,1.5475,1.5473,1.5473
EURCHF,20050310,173200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050310,173300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050310,173400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050310,173500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050310,173600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050310,173700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,173800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,173900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050310,174000,1.5481,1.5481,1.5479,1.5480
EURCHF,20050310,174100,1.5479,1.5480,1.5478,1.5479
EURCHF,20050310,174200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050310,174300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,174400,1.5478,1.5478,1.5474,1.5475
EURCHF,20050310,174500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050310,174600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050310,174700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050310,174800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050310,174900,1.5476,1.5479,1.5476,1.5479
EURCHF,20050310,175000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050310,175100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,175200,1.5480,1.5480,1.5478,1.5480
EURCHF,20050310,175300,1.5481,1.5484,1.5481,1.5484
EURCHF,20050310,175400,1.5485,1.5487,1.5484,1.5485
EURCHF,20050310,175500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,175600,1.5484,1.5484,1.5482,1.5484
EURCHF,20050310,175700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,175800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,175900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050310,180000,1.5482,1.5484,1.5482,1.5482
EURCHF,20050310,180100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,180200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,180300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,180400,1.5483,1.5484,1.5482,1.5484
EURCHF,20050310,180500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,180600,1.5483,1.5484,1.5482,1.5483
EURCHF,20050310,180700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,180800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,180900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,181000,1.5481,1.5483,1.5480,1.5482
EURCHF,20050310,181100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050310,181200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,181300,1.5481,1.5482,1.5480,1.5481
EURCHF,20050310,181400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050310,181500,1.5481,1.5481,1.5479,1.5479
EURCHF,20050310,181600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,181700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050310,181800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,181900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050310,182000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050310,182100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,182200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,182300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,182400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,182500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,182600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050310,182700,1.5479,1.5479,1.5477,1.5477
EURCHF,20050310,182800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,182900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050310,183000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,183100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050310,183200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050310,183300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050310,183400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050310,183500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050310,183600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050310,183700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,183800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050310,183900,1.5479,1.5481,1.5479,1.5481
EURCHF,20050310,184000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050310,184100,1.5482,1.5483,1.5481,1.5481
EURCHF,20050310,184200,1.5482,1.5483,1.5481,1.5483
EURCHF,20050310,184300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,184400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,184500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,184600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050310,184700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,184800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,184900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,185000,1.5486,1.5486,1.5484,1.5485
EURCHF,20050310,185100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050310,185200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,185300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050310,185400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,185500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050310,185600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,185700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,185800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050310,185900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,190000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,190100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,190200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,190300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,190400,1.5481,1.5481,1.5478,1.5480
EURCHF,20050310,190500,1.5479,1.5480,1.5478,1.5478
EURCHF,20050310,190600,1.5477,1.5477,1.5475,1.5477
EURCHF,20050310,190700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,190800,1.5476,1.5478,1.5476,1.5477
EURCHF,20050310,190900,1.5476,1.5479,1.5476,1.5479
EURCHF,20050310,191000,1.5480,1.5482,1.5480,1.5481
EURCHF,20050310,191100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050310,191300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,191400,1.5483,1.5484,1.5482,1.5484
EURCHF,20050310,191500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,191600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,191700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,191800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,191900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050310,192000,1.5485,1.5485,1.5483,1.5484
EURCHF,20050310,192100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,192200,1.5481,1.5484,1.5481,1.5484
EURCHF,20050310,192300,1.5484,1.5484,1.5482,1.5483
EURCHF,20050310,192400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050310,192500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,192600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,192700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,192800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050310,192900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,193000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050310,193100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050310,193200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050310,193300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050310,193400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050310,193500,1.5486,1.5487,1.5485,1.5487
EURCHF,20050310,193600,1.5488,1.5488,1.5484,1.5484
EURCHF,20050310,193700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050310,193800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050310,193900,1.5486,1.5487,1.5484,1.5486
EURCHF,20050310,194000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050310,194100,1.5488,1.5488,1.5486,1.5487
EURCHF,20050310,194200,1.5488,1.5489,1.5487,1.5489
EURCHF,20050310,194300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050310,194400,1.5488,1.5489,1.5487,1.5488
EURCHF,20050310,194500,1.5489,1.5491,1.5489,1.5490
EURCHF,20050310,194600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050310,194700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050310,194800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050310,194900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050310,195000,1.5492,1.5493,1.5491,1.5491
EURCHF,20050310,195100,1.5492,1.5493,1.5491,1.5493
EURCHF,20050310,195200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050310,195300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050310,195400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050310,195500,1.5492,1.5492,1.5490,1.5490
EURCHF,20050310,195600,1.5491,1.5491,1.5489,1.5490
EURCHF,20050310,195700,1.5491,1.5491,1.5487,1.5488
EURCHF,20050310,195800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050310,195900,1.5484,1.5484,1.5482,1.5484
EURCHF,20050310,200000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,200100,1.5483,1.5485,1.5483,1.5485
EURCHF,20050310,200200,1.5484,1.5488,1.5484,1.5487
EURCHF,20050310,200300,1.5488,1.5490,1.5488,1.5490
EURCHF,20050310,200400,1.5489,1.5491,1.5488,1.5489
EURCHF,20050310,200500,1.5488,1.5488,1.5486,1.5486
EURCHF,20050310,200600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050310,200700,1.5487,1.5487,1.5484,1.5484
EURCHF,20050310,200800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,200900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050310,201000,1.5485,1.5486,1.5484,1.5485
EURCHF,20050310,201100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050310,201200,1.5485,1.5486,1.5484,1.5486
EURCHF,20050310,201300,1.5485,1.5486,1.5484,1.5486
EURCHF,20050310,201400,1.5485,1.5486,1.5484,1.5484
EURCHF,20050310,201500,1.5483,1.5484,1.5482,1.5482
EURCHF,20050310,201600,1.5481,1.5484,1.5481,1.5482
EURCHF,20050310,201700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,201800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,201900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,202000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,202100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,202200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,202300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,202400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,202500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,202600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,202700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,202800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,202900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,203000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,203100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,203200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,203300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,203400,1.5481,1.5483,1.5481,1.5483
EURCHF,20050310,203500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,203600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,203700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,203800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,203900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,204000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,204100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,204200,1.5483,1.5483,1.5481,1.5483
EURCHF,20050310,204300,1.5482,1.5486,1.5482,1.5486
EURCHF,20050310,204400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050310,204500,1.5484,1.5487,1.5484,1.5487
EURCHF,20050310,204600,1.5488,1.5488,1.5485,1.5485
EURCHF,20050310,204700,1.5486,1.5486,1.5485,1.5486
EURCHF,20050310,204800,1.5485,1.5487,1.5485,1.5486
EURCHF,20050310,204900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050310,205000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050310,205100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,205200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050310,205300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050310,205400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,205500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050310,205600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050310,205700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,205800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,205900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,210000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,210100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,210200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050310,210300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,210400,1.5480,1.5480,1.5478,1.5479
EURCHF,20050310,210500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050310,210600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,210700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050310,210800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050310,210900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,211000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050310,211100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,211200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,211300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,211400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,211500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,211600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,211700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050310,211800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050310,211900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050310,212000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,212100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,212200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,212300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,212400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,212500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,212600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050310,212700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,212800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,213000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,213100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,213200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,213300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,213400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,213500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,213600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,213700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,213800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050310,213900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050310,214000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050310,214100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,214200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050310,214300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,214400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,214500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,214600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,214700,1.5481,1.5483,1.5481,1.5483
EURCHF,20050310,214800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,214900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,215000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,215100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,215200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,215300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050310,215400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050310,215500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050310,215600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,215700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,215800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,215900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050310,220000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,220100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,220200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050310,220300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,220400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,220500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,220600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,220700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,220800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,220900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050310,221000,1.5483,1.5484,1.5482,1.5484
EURCHF,20050310,221100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,221200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,221300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050310,221400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,221500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,221600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050310,221700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,221800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050310,221900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,222000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050310,222100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050310,222200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,222300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050310,222400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,222500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,222600,1.5483,1.5483,1.5481,1.5482
EURCHF,20050310,222700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,222800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,222900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,223000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050310,223100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,223200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050310,223300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050310,223400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,223500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050310,223600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,223700,1.5482,1.5484,1.5482,1.5483
EURCHF,20050310,223800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,223900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,224000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,224100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,224200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,224300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,224400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,224500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050310,224600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050310,224700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050310,224800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050310,224900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050310,225000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050310,225100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050310,225200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,225300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,225400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050310,225500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050310,225600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050310,225700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,225800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,225900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050310,230000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050310,230100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050310,230200,1.5482,1.5482,1.5478,1.5478
EURCHF,20050310,230300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,230400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050310,230500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,230600,1.5481,1.5481,1.5479,1.5479
EURCHF,20050310,230700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,230800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050310,230900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,231000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,231100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050310,231200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,231300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050310,231400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,231500,1.5478,1.5479,1.5477,1.5478
EURCHF,20050310,231600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050310,231700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050310,231800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,231900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050310,232000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050310,232100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,232200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050310,232300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050310,232400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,232500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050310,232600,1.5477,1.5478,1.5476,1.5477
EURCHF,20050310,232700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,232800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050310,232900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,233000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,233100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050310,233200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050310,233300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,233400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,233500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050310,233600,1.5477,1.5478,1.5476,1.5477
EURCHF,20050310,233700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050310,233800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050310,233900,1.5476,1.5478,1.5476,1.5478
EURCHF,20050310,234000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050310,234100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050310,234200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,234300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050310,234400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,234500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050310,234600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050310,234700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050310,234800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050310,234900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050310,235000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050310,235100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,235200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,235300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050310,235400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050310,235500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,235600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050310,235700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,235800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050310,235900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,000000,1.5480,1.5480,1.5480,1.5480
EURJPY,20050310,000100,139.25,139.25,139.25,139.25
EURJPY,20050310,000200,139.25,139.25,139.24,139.24
EURJPY,20050310,000300,139.25,139.25,139.25,139.25
EURJPY,20050310,000400,139.24,139.24,139.21,139.21
EURJPY,20050310,000500,139.20,139.21,139.20,139.20
EURJPY,20050310,000600,139.19,139.24,139.19,139.24
EURJPY,20050310,000700,139.23,139.23,139.20,139.20
EURJPY,20050310,000800,139.19,139.20,139.17,139.17
EURJPY,20050310,000900,139.15,139.16,139.14,139.15
EURJPY,20050310,001000,139.16,139.17,139.16,139.17
EURJPY,20050310,001100,139.18,139.18,139.17,139.17
EURJPY,20050310,001200,139.16,139.17,139.16,139.16
EURJPY,20050310,001300,139.16,139.16,139.16,139.16
EURJPY,20050310,001400,139.17,139.17,139.16,139.17
EURJPY,20050310,001500,139.17,139.17,139.17,139.17
EURJPY,20050310,001600,139.18,139.18,139.17,139.17
EURJPY,20050310,001700,139.18,139.18,139.17,139.17
EURJPY,20050310,001800,139.18,139.18,139.18,139.18
EURJPY,20050310,001900,139.18,139.18,139.17,139.17
EURJPY,20050310,002000,139.18,139.20,139.18,139.20
EURJPY,20050310,002100,139.21,139.21,139.18,139.18
EURJPY,20050310,002200,139.17,139.18,139.17,139.17
EURJPY,20050310,002300,139.16,139.21,139.16,139.21
EURJPY,20050310,002400,139.20,139.20,139.18,139.19
EURJPY,20050310,002500,139.18,139.18,139.17,139.18
EURJPY,20050310,002600,139.18,139.18,139.18,139.18
EURJPY,20050310,002700,139.19,139.19,139.19,139.19
EURJPY,20050310,002800,139.19,139.19,139.18,139.18
EURJPY,20050310,002900,139.17,139.19,139.17,139.19
EURJPY,20050310,003000,139.19,139.19,139.19,139.19
EURJPY,20050310,003100,139.18,139.18,139.17,139.17
EURJPY,20050310,003200,139.18,139.21,139.18,139.21
EURJPY,20050310,003300,139.20,139.20,139.18,139.18
EURJPY,20050310,003400,139.17,139.20,139.17,139.19
EURJPY,20050310,003500,139.20,139.20,139.20,139.20
EURJPY,20050310,003600,139.19,139.19,139.18,139.19
EURJPY,20050310,003700,139.20,139.20,139.20,139.20
EURJPY,20050310,003800,139.20,139.21,139.20,139.21
EURJPY,20050310,003900,139.20,139.20,139.19,139.19
EURJPY,20050310,004000,139.18,139.20,139.18,139.19
EURJPY,20050310,004100,139.18,139.19,139.18,139.19
EURJPY,20050310,004200,139.20,139.20,139.19,139.20
EURJPY,20050310,004300,139.21,139.21,139.21,139.21
EURJPY,20050310,004400,139.21,139.22,139.21,139.22
EURJPY,20050310,004500,139.21,139.21,139.19,139.19
EURJPY,20050310,004600,139.20,139.20,139.19,139.19
EURJPY,20050310,004700,139.20,139.21,139.17,139.18
EURJPY,20050310,004800,139.19,139.20,139.17,139.17
EURJPY,20050310,004900,139.18,139.18,139.17,139.17
EURJPY,20050310,005000,139.16,139.17,139.15,139.17
EURJPY,20050310,005100,139.17,139.18,139.17,139.18
EURJPY,20050310,005200,139.17,139.17,139.15,139.15
EURJPY,20050310,005300,139.16,139.16,139.14,139.14
EURJPY,20050310,005400,139.15,139.15,139.14,139.14
EURJPY,20050310,005500,139.15,139.17,139.15,139.16
EURJPY,20050310,005600,139.15,139.15,139.15,139.15
EURJPY,20050310,005700,139.15,139.15,139.15,139.15
EURJPY,20050310,005800,139.14,139.14,139.12,139.13
EURJPY,20050310,005900,139.12,139.13,139.11,139.12
EURJPY,20050310,010000,139.11,139.11,139.10,139.11
EURJPY,20050310,010100,139.11,139.11,139.11,139.11
EURJPY,20050310,010200,139.12,139.12,139.12,139.12
EURJPY,20050310,010300,139.12,139.13,139.12,139.13
EURJPY,20050310,010400,139.14,139.14,139.13,139.13
EURJPY,20050310,010500,139.14,139.15,139.14,139.15
EURJPY,20050310,010600,139.15,139.15,139.15,139.15
EURJPY,20050310,010700,139.14,139.14,139.14,139.14
EURJPY,20050310,010800,139.13,139.13,139.13,139.13
EURJPY,20050310,010900,139.13,139.13,139.12,139.12
EURJPY,20050310,011000,139.13,139.14,139.13,139.13
EURJPY,20050310,011100,139.12,139.12,139.12,139.12
EURJPY,20050310,011200,139.13,139.14,139.12,139.12
EURJPY,20050310,011400,139.12,139.13,139.12,139.12
EURJPY,20050310,011500,139.13,139.16,139.12,139.16
EURJPY,20050310,011600,139.17,139.17,139.15,139.15
EURJPY,20050310,011700,139.16,139.18,139.16,139.18
EURJPY,20050310,011800,139.19,139.19,139.18,139.18
EURJPY,20050310,011900,139.19,139.21,139.19,139.20
EURJPY,20050310,012000,139.21,139.26,139.21,139.26
EURJPY,20050310,012100,139.25,139.26,139.24,139.24
EURJPY,20050310,012200,139.23,139.24,139.23,139.24
EURJPY,20050310,012300,139.23,139.25,139.23,139.25
EURJPY,20050310,012400,139.24,139.24,139.22,139.23
EURJPY,20050310,012500,139.24,139.25,139.24,139.25
EURJPY,20050310,012600,139.26,139.27,139.25,139.25
EURJPY,20050310,012700,139.24,139.26,139.24,139.26
EURJPY,20050310,012800,139.26,139.26,139.26,139.26
EURJPY,20050310,012900,139.26,139.27,139.26,139.27
EURJPY,20050310,013000,139.27,139.27,139.27,139.27
EURJPY,20050310,013100,139.28,139.29,139.26,139.26
EURJPY,20050310,013200,139.27,139.29,139.26,139.29
EURJPY,20050310,013300,139.28,139.28,139.27,139.27
EURJPY,20050310,013400,139.26,139.27,139.25,139.26
EURJPY,20050310,013500,139.25,139.25,139.24,139.24
EURJPY,20050310,013600,139.25,139.26,139.24,139.26
EURJPY,20050310,013700,139.26,139.27,139.26,139.26
EURJPY,20050310,013800,139.25,139.26,139.25,139.25
EURJPY,20050310,013900,139.26,139.26,139.25,139.25
EURJPY,20050310,014000,139.24,139.24,139.22,139.23
EURJPY,20050310,014100,139.24,139.24,139.22,139.23
EURJPY,20050310,014200,139.22,139.23,139.22,139.23
EURJPY,20050310,014300,139.24,139.26,139.24,139.24
EURJPY,20050310,014400,139.24,139.24,139.24,139.24
EURJPY,20050310,014500,139.23,139.23,139.23,139.23
EURJPY,20050310,014600,139.24,139.24,139.24,139.24
EURJPY,20050310,014700,139.24,139.25,139.24,139.25
EURJPY,20050310,014800,139.24,139.25,139.24,139.24
EURJPY,20050310,014900,139.25,139.27,139.25,139.27
EURJPY,20050310,015000,139.28,139.28,139.27,139.27
EURJPY,20050310,015100,139.28,139.28,139.27,139.28
EURJPY,20050310,015200,139.29,139.31,139.29,139.31
EURJPY,20050310,015300,139.32,139.34,139.32,139.34
EURJPY,20050310,015400,139.33,139.35,139.33,139.34
EURJPY,20050310,015500,139.33,139.36,139.33,139.36
EURJPY,20050310,015600,139.34,139.34,139.30,139.31
EURJPY,20050310,015700,139.32,139.33,139.29,139.29
EURJPY,20050310,015800,139.28,139.29,139.28,139.29
EURJPY,20050310,015900,139.28,139.28,139.25,139.26
EURJPY,20050310,020000,139.25,139.25,139.20,139.23
EURJPY,20050310,020100,139.24,139.27,139.23,139.27
EURJPY,20050310,020200,139.26,139.27,139.25,139.26
EURJPY,20050310,020300,139.27,139.27,139.25,139.25
EURJPY,20050310,020400,139.24,139.24,139.20,139.20
EURJPY,20050310,020500,139.19,139.20,139.18,139.18
EURJPY,20050310,020600,139.17,139.21,139.17,139.20
EURJPY,20050310,020700,139.21,139.21,139.18,139.21
EURJPY,20050310,020800,139.20,139.21,139.19,139.20
EURJPY,20050310,020900,139.19,139.20,139.19,139.20
EURJPY,20050310,021000,139.21,139.24,139.21,139.23
EURJPY,20050310,021100,139.24,139.24,139.22,139.23
EURJPY,20050310,021200,139.22,139.23,139.21,139.23
EURJPY,20050310,021300,139.23,139.23,139.22,139.22
EURJPY,20050310,021400,139.23,139.23,139.23,139.23
EURJPY,20050310,021500,139.23,139.23,139.23,139.23
EURJPY,20050310,021600,139.24,139.24,139.22,139.22
EURJPY,20050310,021700,139.23,139.23,139.23,139.23
EURJPY,20050310,021800,139.23,139.24,139.23,139.24
EURJPY,20050310,021900,139.23,139.23,139.22,139.23
EURJPY,20050310,022000,139.22,139.24,139.22,139.24
EURJPY,20050310,022100,139.23,139.25,139.23,139.25
EURJPY,20050310,022200,139.24,139.25,139.24,139.25
EURJPY,20050310,022300,139.26,139.27,139.26,139.27
EURJPY,20050310,022400,139.27,139.27,139.27,139.27
EURJPY,20050310,022500,139.26,139.27,139.26,139.27
EURJPY,20050310,022600,139.28,139.28,139.28,139.28
EURJPY,20050310,022700,139.28,139.28,139.27,139.27
EURJPY,20050310,022800,139.26,139.27,139.26,139.26
EURJPY,20050310,022900,139.27,139.27,139.26,139.26
EURJPY,20050310,023000,139.26,139.26,139.26,139.26
EURJPY,20050310,023100,139.26,139.26,139.26,139.26
EURJPY,20050310,023200,139.27,139.28,139.27,139.27
EURJPY,20050310,023300,139.27,139.27,139.27,139.27
EURJPY,20050310,023400,139.26,139.26,139.25,139.25
EURJPY,20050310,023500,139.26,139.27,139.26,139.26
EURJPY,20050310,023600,139.27,139.27,139.26,139.26
EURJPY,20050310,023700,139.27,139.28,139.27,139.28
EURJPY,20050310,023800,139.29,139.29,139.27,139.28
EURJPY,20050310,023900,139.27,139.29,139.27,139.29
EURJPY,20050310,024000,139.30,139.32,139.30,139.31
EURJPY,20050310,024100,139.32,139.34,139.31,139.34
EURJPY,20050310,024200,139.33,139.33,139.30,139.31
EURJPY,20050310,024300,139.31,139.31,139.31,139.31
EURJPY,20050310,024400,139.31,139.31,139.31,139.31
EURJPY,20050310,024500,139.32,139.32,139.31,139.32
EURJPY,20050310,024600,139.31,139.31,139.30,139.30
EURJPY,20050310,024700,139.31,139.31,139.30,139.30
EURJPY,20050310,024800,139.29,139.29,139.27,139.27
EURJPY,20050310,024900,139.26,139.27,139.25,139.26
EURJPY,20050310,025000,139.27,139.28,139.27,139.28
EURJPY,20050310,025100,139.29,139.29,139.28,139.29
EURJPY,20050310,025200,139.28,139.31,139.28,139.31
EURJPY,20050310,025300,139.30,139.30,139.28,139.28
EURJPY,20050310,025400,139.27,139.28,139.27,139.27
EURJPY,20050310,025500,139.28,139.31,139.28,139.31
EURJPY,20050310,025600,139.30,139.30,139.30,139.30
EURJPY,20050310,025700,139.31,139.33,139.29,139.33
EURJPY,20050310,025800,139.32,139.33,139.30,139.32
EURJPY,20050310,025900,139.33,139.34,139.31,139.32
EURJPY,20050310,030000,139.33,139.33,139.29,139.29
EURJPY,20050310,030100,139.30,139.30,139.21,139.23
EURJPY,20050310,030200,139.24,139.27,139.22,139.27
EURJPY,20050310,030300,139.26,139.26,139.19,139.21
EURJPY,20050310,030400,139.20,139.24,139.20,139.24
EURJPY,20050310,030500,139.25,139.27,139.24,139.27
EURJPY,20050310,030600,139.28,139.31,139.28,139.28
EURJPY,20050310,030700,139.27,139.27,139.25,139.26
EURJPY,20050310,030800,139.27,139.28,139.27,139.28
EURJPY,20050310,030900,139.27,139.30,139.27,139.27
EURJPY,20050310,031000,139.26,139.26,139.23,139.25
EURJPY,20050310,031100,139.24,139.33,139.24,139.32
EURJPY,20050310,031200,139.31,139.33,139.30,139.30
EURJPY,20050310,031300,139.31,139.32,139.30,139.32
EURJPY,20050310,031400,139.33,139.34,139.32,139.33
EURJPY,20050310,031500,139.32,139.39,139.32,139.39
EURJPY,20050310,031600,139.40,139.42,139.40,139.42
EURJPY,20050310,031700,139.41,139.42,139.39,139.40
EURJPY,20050310,031800,139.39,139.40,139.39,139.39
EURJPY,20050310,031900,139.40,139.40,139.37,139.38
EURJPY,20050310,032000,139.39,139.40,139.37,139.38
EURJPY,20050310,032100,139.39,139.45,139.39,139.45
EURJPY,20050310,032200,139.44,139.45,139.42,139.43
EURJPY,20050310,032300,139.44,139.44,139.42,139.42
EURJPY,20050310,032400,139.43,139.49,139.43,139.49
EURJPY,20050310,032500,139.50,139.54,139.47,139.49
EURJPY,20050310,032600,139.48,139.50,139.47,139.49
EURJPY,20050310,032700,139.50,139.52,139.49,139.52
EURJPY,20050310,032800,139.51,139.51,139.47,139.48
EURJPY,20050310,032900,139.47,139.48,139.44,139.44
EURJPY,20050310,033000,139.43,139.44,139.43,139.43
EURJPY,20050310,033100,139.44,139.45,139.42,139.44
EURJPY,20050310,033200,139.43,139.45,139.42,139.45
EURJPY,20050310,033300,139.46,139.46,139.45,139.45
EURJPY,20050310,033400,139.44,139.45,139.39,139.39
EURJPY,20050310,033500,139.40,139.43,139.40,139.43
EURJPY,20050310,033600,139.44,139.45,139.42,139.45
EURJPY,20050310,033700,139.44,139.49,139.44,139.46
EURJPY,20050310,033800,139.45,139.48,139.45,139.48
EURJPY,20050310,033900,139.47,139.48,139.43,139.45
EURJPY,20050310,034000,139.43,139.45,139.39,139.44
EURJPY,20050310,034100,139.45,139.45,139.29,139.30
EURJPY,20050310,034200,139.31,139.32,139.25,139.27
EURJPY,20050310,034300,139.28,139.40,139.28,139.36
EURJPY,20050310,034400,139.35,139.37,139.34,139.37
EURJPY,20050310,034500,139.38,139.39,139.33,139.34
EURJPY,20050310,034600,139.35,139.36,139.34,139.35
EURJPY,20050310,034700,139.36,139.43,139.36,139.43
EURJPY,20050310,034800,139.44,139.44,139.36,139.38
EURJPY,20050310,034900,139.39,139.41,139.39,139.40
EURJPY,20050310,035000,139.39,139.39,139.36,139.38
EURJPY,20050310,035100,139.39,139.40,139.37,139.38
EURJPY,20050310,035200,139.39,139.39,139.37,139.38
EURJPY,20050310,035300,139.39,139.43,139.39,139.40
EURJPY,20050310,035400,139.39,139.42,139.39,139.42
EURJPY,20050310,035500,139.43,139.43,139.42,139.42
EURJPY,20050310,035600,139.43,139.43,139.42,139.42
EURJPY,20050310,035700,139.43,139.46,139.43,139.46
EURJPY,20050310,035800,139.45,139.46,139.45,139.46
EURJPY,20050310,035900,139.47,139.48,139.47,139.48
EURJPY,20050310,040000,139.47,139.49,139.47,139.48
EURJPY,20050310,040100,139.49,139.49,139.48,139.49
EURJPY,20050310,040200,139.48,139.48,139.46,139.48
EURJPY,20050310,040300,139.47,139.49,139.47,139.49
EURJPY,20050310,040400,139.48,139.49,139.46,139.46
EURJPY,20050310,040500,139.45,139.45,139.43,139.44
EURJPY,20050310,040600,139.43,139.45,139.43,139.45
EURJPY,20050310,040700,139.46,139.46,139.46,139.46
EURJPY,20050310,040800,139.47,139.47,139.46,139.47
EURJPY,20050310,040900,139.46,139.46,139.43,139.43
EURJPY,20050310,041000,139.44,139.44,139.43,139.44
EURJPY,20050310,041100,139.43,139.45,139.43,139.45
EURJPY,20050310,041200,139.44,139.46,139.44,139.45
EURJPY,20050310,041300,139.46,139.47,139.46,139.47
EURJPY,20050310,041400,139.48,139.48,139.47,139.47
EURJPY,20050310,041500,139.46,139.47,139.46,139.47
EURJPY,20050310,041600,139.46,139.47,139.46,139.47
EURJPY,20050310,041700,139.48,139.48,139.47,139.47
EURJPY,20050310,041800,139.46,139.46,139.46,139.46
EURJPY,20050310,041900,139.47,139.48,139.46,139.48
EURJPY,20050310,042000,139.47,139.47,139.45,139.45
EURJPY,20050310,042100,139.46,139.46,139.46,139.46
EURJPY,20050310,042200,139.47,139.47,139.46,139.47
EURJPY,20050310,042300,139.48,139.48,139.45,139.47
EURJPY,20050310,042400,139.48,139.48,139.48,139.48
EURJPY,20050310,042500,139.49,139.50,139.49,139.50
EURJPY,20050310,042600,139.49,139.49,139.49,139.49
EURJPY,20050310,042700,139.48,139.49,139.48,139.49
EURJPY,20050310,042800,139.50,139.50,139.49,139.50
EURJPY,20050310,042900,139.49,139.55,139.49,139.55
EURJPY,20050310,043000,139.54,139.55,139.54,139.54
EURJPY,20050310,043100,139.53,139.57,139.53,139.56
EURJPY,20050310,043200,139.55,139.56,139.55,139.56
EURJPY,20050310,043300,139.55,139.59,139.55,139.59
EURJPY,20050310,043400,139.58,139.59,139.57,139.59
EURJPY,20050310,043500,139.60,139.60,139.57,139.58
EURJPY,20050310,043600,139.59,139.63,139.58,139.63
EURJPY,20050310,043700,139.64,139.66,139.64,139.65
EURJPY,20050310,043800,139.64,139.65,139.62,139.62
EURJPY,20050310,043900,139.61,139.65,139.61,139.64
EURJPY,20050310,044000,139.63,139.64,139.63,139.64
EURJPY,20050310,044100,139.65,139.65,139.65,139.65
EURJPY,20050310,044200,139.65,139.68,139.65,139.68
EURJPY,20050310,044300,139.67,139.68,139.65,139.65
EURJPY,20050310,044400,139.64,139.64,139.61,139.61
EURJPY,20050310,044500,139.60,139.62,139.59,139.62
EURJPY,20050310,044600,139.63,139.64,139.63,139.64
EURJPY,20050310,044700,139.63,139.65,139.62,139.65
EURJPY,20050310,044800,139.65,139.65,139.65,139.65
EURJPY,20050310,044900,139.66,139.68,139.66,139.68
EURJPY,20050310,045000,139.69,139.70,139.67,139.67
EURJPY,20050310,045100,139.66,139.67,139.66,139.67
EURJPY,20050310,045200,139.66,139.66,139.64,139.64
EURJPY,20050310,045300,139.65,139.66,139.65,139.66
EURJPY,20050310,045400,139.65,139.65,139.65,139.65
EURJPY,20050310,045500,139.65,139.65,139.64,139.64
EURJPY,20050310,045600,139.64,139.65,139.64,139.65
EURJPY,20050310,045700,139.66,139.66,139.66,139.66
EURJPY,20050310,045800,139.66,139.71,139.66,139.71
EURJPY,20050310,045900,139.72,139.78,139.72,139.77
EURJPY,20050310,050000,139.76,139.77,139.74,139.77
EURJPY,20050310,050100,139.78,139.78,139.76,139.76
EURJPY,20050310,050200,139.75,139.75,139.73,139.73
EURJPY,20050310,050300,139.74,139.78,139.74,139.78
EURJPY,20050310,050400,139.79,139.79,139.78,139.78
EURJPY,20050310,050500,139.79,139.79,139.78,139.79
EURJPY,20050310,050600,139.80,139.84,139.80,139.84
EURJPY,20050310,050700,139.85,139.85,139.84,139.85
EURJPY,20050310,050800,139.84,139.87,139.84,139.87
EURJPY,20050310,050900,139.88,139.94,139.88,139.94
EURJPY,20050310,051000,139.93,139.93,139.93,139.93
EURJPY,20050310,051100,139.93,139.93,139.91,139.92
EURJPY,20050310,051200,139.93,139.94,139.92,139.93
EURJPY,20050310,051300,139.92,139.92,139.89,139.90
EURJPY,20050310,051400,139.91,139.91,139.87,139.87
EURJPY,20050310,051500,139.88,139.88,139.86,139.87
EURJPY,20050310,051600,139.86,139.87,139.85,139.87
EURJPY,20050310,051700,139.88,139.88,139.86,139.87
EURJPY,20050310,051800,139.86,139.87,139.86,139.87
EURJPY,20050310,051900,139.88,139.88,139.87,139.87
EURJPY,20050310,052000,139.88,139.88,139.86,139.88
EURJPY,20050310,052100,139.89,139.89,139.86,139.86
EURJPY,20050310,052200,139.87,139.87,139.86,139.87
EURJPY,20050310,052300,139.88,139.88,139.86,139.86
EURJPY,20050310,052400,139.87,139.87,139.85,139.86
EURJPY,20050310,052500,139.85,139.85,139.85,139.85
EURJPY,20050310,052600,139.86,139.86,139.85,139.85
EURJPY,20050310,052700,139.84,139.85,139.84,139.85
EURJPY,20050310,052800,139.84,139.84,139.84,139.84
EURJPY,20050310,052900,139.84,139.85,139.84,139.85
EURJPY,20050310,053000,139.84,139.84,139.83,139.83
EURJPY,20050310,053100,139.84,139.84,139.84,139.84
EURJPY,20050310,053200,139.85,139.85,139.84,139.84
EURJPY,20050310,053300,139.85,139.85,139.84,139.84
EURJPY,20050310,053400,139.85,139.86,139.85,139.85
EURJPY,20050310,053500,139.84,139.84,139.83,139.83
EURJPY,20050310,053600,139.84,139.84,139.83,139.83
EURJPY,20050310,053700,139.84,139.86,139.84,139.86
EURJPY,20050310,053800,139.85,139.85,139.85,139.85
EURJPY,20050310,053900,139.84,139.84,139.84,139.84
EURJPY,20050310,054000,139.83,139.83,139.82,139.83
EURJPY,20050310,054100,139.84,139.85,139.84,139.84
EURJPY,20050310,054200,139.85,139.86,139.84,139.86
EURJPY,20050310,054300,139.87,139.89,139.87,139.89
EURJPY,20050310,054400,139.90,139.90,139.87,139.87
EURJPY,20050310,054500,139.86,139.86,139.85,139.86
EURJPY,20050310,054600,139.85,139.86,139.83,139.83
EURJPY,20050310,054700,139.82,139.83,139.80,139.80
EURJPY,20050310,054800,139.79,139.79,139.76,139.77
EURJPY,20050310,054900,139.77,139.77,139.77,139.77
EURJPY,20050310,055000,139.78,139.78,139.78,139.78
EURJPY,20050310,055100,139.77,139.77,139.75,139.75
EURJPY,20050310,055200,139.74,139.75,139.73,139.73
EURJPY,20050310,055300,139.74,139.75,139.74,139.74
EURJPY,20050310,055400,139.74,139.74,139.74,139.74
EURJPY,20050310,055500,139.74,139.74,139.74,139.74
EURJPY,20050310,055600,139.73,139.73,139.73,139.73
EURJPY,20050310,055700,139.72,139.72,139.72,139.72
EURJPY,20050310,055800,139.73,139.73,139.73,139.73
EURJPY,20050310,055900,139.73,139.73,139.72,139.73
EURJPY,20050310,060000,139.72,139.72,139.71,139.72
EURJPY,20050310,060100,139.73,139.87,139.73,139.81
EURJPY,20050310,060200,139.80,139.87,139.80,139.87
EURJPY,20050310,060300,139.88,139.91,139.88,139.89
EURJPY,20050310,060400,139.88,139.89,139.88,139.88
EURJPY,20050310,060500,139.89,139.89,139.87,139.87
EURJPY,20050310,060600,139.86,139.87,139.86,139.87
EURJPY,20050310,060700,139.86,139.87,139.83,139.83
EURJPY,20050310,060800,139.84,139.85,139.83,139.83
EURJPY,20050310,060900,139.82,139.84,139.82,139.84
EURJPY,20050310,061000,139.83,139.87,139.82,139.87
EURJPY,20050310,061100,139.88,139.91,139.88,139.91
EURJPY,20050310,061200,139.90,139.90,139.89,139.90
EURJPY,20050310,061300,139.90,139.91,139.89,139.89
EURJPY,20050310,061400,139.90,139.92,139.90,139.91
EURJPY,20050310,061500,139.92,139.93,139.90,139.90
EURJPY,20050310,061600,139.89,139.90,139.87,139.87
EURJPY,20050310,061700,139.86,139.88,139.86,139.88
EURJPY,20050310,061800,139.89,139.90,139.89,139.89
EURJPY,20050310,061900,139.90,139.91,139.90,139.91
EURJPY,20050310,062000,139.90,139.91,139.90,139.90
EURJPY,20050310,062100,139.89,139.89,139.85,139.88
EURJPY,20050310,062200,139.88,139.88,139.88,139.88
EURJPY,20050310,062300,139.87,139.88,139.87,139.88
EURJPY,20050310,062400,139.89,139.90,139.89,139.89
EURJPY,20050310,062500,139.88,139.88,139.87,139.87
EURJPY,20050310,062600,139.86,139.86,139.84,139.84
EURJPY,20050310,062700,139.85,139.85,139.83,139.83
EURJPY,20050310,062800,139.84,139.86,139.84,139.86
EURJPY,20050310,062900,139.86,139.86,139.86,139.86
EURJPY,20050310,063000,139.85,139.85,139.82,139.83
EURJPY,20050310,063100,139.82,139.82,139.81,139.81
EURJPY,20050310,063200,139.82,139.82,139.81,139.82
EURJPY,20050310,063300,139.81,139.81,139.81,139.81
EURJPY,20050310,063400,139.82,139.82,139.81,139.81
EURJPY,20050310,063500,139.80,139.80,139.78,139.78
EURJPY,20050310,063600,139.77,139.77,139.77,139.77
EURJPY,20050310,063700,139.77,139.77,139.77,139.77
EURJPY,20050310,063800,139.76,139.76,139.73,139.74
EURJPY,20050310,063900,139.75,139.77,139.75,139.77
EURJPY,20050310,064000,139.76,139.76,139.75,139.76
EURJPY,20050310,064100,139.77,139.78,139.77,139.78
EURJPY,20050310,064200,139.77,139.78,139.77,139.77
EURJPY,20050310,064300,139.76,139.76,139.75,139.75
EURJPY,20050310,064400,139.76,139.77,139.76,139.77
EURJPY,20050310,064500,139.78,139.79,139.77,139.77
EURJPY,20050310,064600,139.78,139.79,139.78,139.78
EURJPY,20050310,064700,139.77,139.77,139.75,139.75
EURJPY,20050310,064800,139.76,139.76,139.74,139.75
EURJPY,20050310,064900,139.75,139.75,139.74,139.75
EURJPY,20050310,065000,139.74,139.75,139.74,139.74
EURJPY,20050310,065100,139.75,139.75,139.74,139.74
EURJPY,20050310,065200,139.73,139.74,139.73,139.74
EURJPY,20050310,065300,139.75,139.76,139.75,139.76
EURJPY,20050310,065400,139.76,139.76,139.76,139.76
EURJPY,20050310,065500,139.75,139.75,139.73,139.74
EURJPY,20050310,065600,139.73,139.75,139.72,139.73
EURJPY,20050310,065700,139.74,139.75,139.74,139.74
EURJPY,20050310,065800,139.73,139.74,139.72,139.74
EURJPY,20050310,065900,139.75,139.75,139.74,139.74
EURJPY,20050310,070000,139.73,139.74,139.73,139.74
EURJPY,20050310,070100,139.73,139.73,139.69,139.70
EURJPY,20050310,070200,139.71,139.73,139.71,139.73
EURJPY,20050310,070300,139.72,139.72,139.70,139.72
EURJPY,20050310,070400,139.73,139.74,139.73,139.74
EURJPY,20050310,070500,139.73,139.73,139.73,139.73
EURJPY,20050310,070600,139.74,139.74,139.73,139.73
EURJPY,20050310,070700,139.74,139.74,139.73,139.73
EURJPY,20050310,070800,139.73,139.73,139.72,139.72
EURJPY,20050310,070900,139.73,139.74,139.72,139.74
EURJPY,20050310,071000,139.74,139.74,139.73,139.73
EURJPY,20050310,071100,139.74,139.74,139.73,139.73
EURJPY,20050310,071200,139.72,139.72,139.71,139.72
EURJPY,20050310,071300,139.73,139.73,139.73,139.73
EURJPY,20050310,071400,139.73,139.74,139.73,139.74
EURJPY,20050310,071500,139.75,139.75,139.74,139.74
EURJPY,20050310,071600,139.73,139.73,139.72,139.73
EURJPY,20050310,071700,139.74,139.74,139.72,139.72
EURJPY,20050310,071800,139.73,139.73,139.72,139.72
EURJPY,20050310,071900,139.72,139.72,139.72,139.72
EURJPY,20050310,072000,139.73,139.73,139.72,139.72
EURJPY,20050310,072100,139.72,139.72,139.72,139.72
EURJPY,20050310,072200,139.72,139.72,139.72,139.72
EURJPY,20050310,072300,139.73,139.73,139.72,139.73
EURJPY,20050310,072400,139.74,139.74,139.73,139.74
EURJPY,20050310,072500,139.75,139.75,139.74,139.74
EURJPY,20050310,072600,139.73,139.73,139.72,139.72
EURJPY,20050310,072700,139.71,139.71,139.70,139.70
EURJPY,20050310,072800,139.69,139.69,139.67,139.67
EURJPY,20050310,072900,139.66,139.66,139.62,139.62
EURJPY,20050310,073000,139.61,139.61,139.60,139.61
EURJPY,20050310,073100,139.62,139.62,139.62,139.62
EURJPY,20050310,073200,139.62,139.64,139.62,139.63
EURJPY,20050310,073300,139.64,139.65,139.64,139.65
EURJPY,20050310,073400,139.65,139.66,139.65,139.66
EURJPY,20050310,073500,139.65,139.65,139.65,139.65
EURJPY,20050310,073600,139.66,139.68,139.66,139.68
EURJPY,20050310,073700,139.67,139.68,139.67,139.68
EURJPY,20050310,073800,139.67,139.67,139.66,139.66
EURJPY,20050310,073900,139.67,139.68,139.67,139.68
EURJPY,20050310,074000,139.69,139.70,139.69,139.70
EURJPY,20050310,074100,139.69,139.69,139.68,139.68
EURJPY,20050310,074200,139.69,139.69,139.68,139.69
EURJPY,20050310,074300,139.68,139.69,139.68,139.69
EURJPY,20050310,074400,139.69,139.70,139.69,139.70
EURJPY,20050310,074500,139.70,139.70,139.69,139.70
EURJPY,20050310,074600,139.69,139.69,139.68,139.68
EURJPY,20050310,074700,139.69,139.69,139.64,139.64
EURJPY,20050310,074800,139.65,139.68,139.65,139.68
EURJPY,20050310,074900,139.69,139.70,139.69,139.69
EURJPY,20050310,075000,139.68,139.68,139.66,139.67
EURJPY,20050310,075100,139.68,139.70,139.68,139.70
EURJPY,20050310,075200,139.71,139.71,139.71,139.71
EURJPY,20050310,075300,139.70,139.70,139.68,139.68
EURJPY,20050310,075400,139.69,139.69,139.66,139.66
EURJPY,20050310,075500,139.67,139.68,139.67,139.68
EURJPY,20050310,075600,139.67,139.67,139.65,139.65
EURJPY,20050310,075700,139.66,139.66,139.65,139.65
EURJPY,20050310,075800,139.64,139.64,139.64,139.64
EURJPY,20050310,075900,139.64,139.65,139.64,139.65
EURJPY,20050310,080000,139.65,139.68,139.65,139.68
EURJPY,20050310,080100,139.67,139.67,139.65,139.65
EURJPY,20050310,080200,139.64,139.65,139.62,139.62
EURJPY,20050310,080300,139.63,139.63,139.59,139.60
EURJPY,20050310,080400,139.61,139.62,139.60,139.62
EURJPY,20050310,080500,139.61,139.61,139.60,139.60
EURJPY,20050310,080600,139.61,139.61,139.60,139.60
EURJPY,20050310,080700,139.61,139.62,139.60,139.61
EURJPY,20050310,080800,139.62,139.63,139.62,139.62
EURJPY,20050310,080900,139.63,139.63,139.62,139.62
EURJPY,20050310,081000,139.61,139.61,139.60,139.60
EURJPY,20050310,081100,139.59,139.60,139.57,139.58
EURJPY,20050310,081200,139.57,139.61,139.57,139.61
EURJPY,20050310,081300,139.60,139.61,139.59,139.60
EURJPY,20050310,081400,139.59,139.60,139.57,139.60
EURJPY,20050310,081500,139.61,139.61,139.59,139.59
EURJPY,20050310,081600,139.58,139.60,139.57,139.58
EURJPY,20050310,081700,139.57,139.60,139.57,139.60
EURJPY,20050310,081800,139.59,139.63,139.59,139.63
EURJPY,20050310,081900,139.64,139.65,139.63,139.64
EURJPY,20050310,082000,139.63,139.63,139.62,139.62
EURJPY,20050310,082100,139.61,139.65,139.61,139.65
EURJPY,20050310,082200,139.64,139.64,139.61,139.62
EURJPY,20050310,082300,139.63,139.66,139.63,139.65
EURJPY,20050310,082400,139.64,139.66,139.64,139.66
EURJPY,20050310,082500,139.65,139.65,139.63,139.64
EURJPY,20050310,082600,139.63,139.65,139.61,139.62
EURJPY,20050310,082700,139.61,139.63,139.61,139.63
EURJPY,20050310,082800,139.64,139.65,139.63,139.63
EURJPY,20050310,082900,139.62,139.63,139.61,139.62
EURJPY,20050310,083000,139.61,139.61,139.59,139.60
EURJPY,20050310,083100,139.62,139.62,139.60,139.60
EURJPY,20050310,083200,139.59,139.59,139.58,139.59
EURJPY,20050310,083300,139.58,139.58,139.56,139.58
EURJPY,20050310,083400,139.57,139.57,139.56,139.56
EURJPY,20050310,083500,139.57,139.60,139.57,139.60
EURJPY,20050310,083600,139.61,139.62,139.61,139.62
EURJPY,20050310,083700,139.63,139.65,139.62,139.64
EURJPY,20050310,083800,139.65,139.65,139.62,139.62
EURJPY,20050310,083900,139.63,139.64,139.60,139.60
EURJPY,20050310,084000,139.61,139.62,139.60,139.62
EURJPY,20050310,084100,139.61,139.61,139.60,139.61
EURJPY,20050310,084200,139.60,139.60,139.59,139.59
EURJPY,20050310,084300,139.58,139.58,139.55,139.55
EURJPY,20050310,084400,139.56,139.57,139.55,139.55
EURJPY,20050310,084500,139.56,139.60,139.56,139.60
EURJPY,20050310,084600,139.59,139.59,139.58,139.58
EURJPY,20050310,084700,139.57,139.61,139.57,139.61
EURJPY,20050310,084800,139.62,139.62,139.56,139.60
EURJPY,20050310,084900,139.61,139.61,139.58,139.60
EURJPY,20050310,085000,139.61,139.61,139.58,139.59
EURJPY,20050310,085100,139.60,139.60,139.58,139.60
EURJPY,20050310,085200,139.59,139.60,139.59,139.60
EURJPY,20050310,085300,139.61,139.62,139.60,139.60
EURJPY,20050310,085400,139.61,139.61,139.60,139.61
EURJPY,20050310,085500,139.60,139.60,139.58,139.58
EURJPY,20050310,085600,139.57,139.58,139.56,139.56
EURJPY,20050310,085700,139.57,139.57,139.53,139.54
EURJPY,20050310,085800,139.55,139.58,139.55,139.58
EURJPY,20050310,085900,139.59,139.60,139.59,139.59
EURJPY,20050310,090000,139.58,139.59,139.58,139.59
EURJPY,20050310,090100,139.58,139.62,139.58,139.62
EURJPY,20050310,090200,139.63,139.63,139.59,139.59
EURJPY,20050310,090300,139.58,139.61,139.58,139.61
EURJPY,20050310,090400,139.62,139.65,139.62,139.65
EURJPY,20050310,090500,139.66,139.68,139.65,139.66
EURJPY,20050310,090600,139.65,139.67,139.65,139.67
EURJPY,20050310,090700,139.68,139.69,139.67,139.69
EURJPY,20050310,090800,139.68,139.72,139.68,139.72
EURJPY,20050310,090900,139.73,139.75,139.73,139.74
EURJPY,20050310,091000,139.75,139.76,139.74,139.75
EURJPY,20050310,091100,139.76,139.81,139.76,139.79
EURJPY,20050310,091200,139.78,139.78,139.73,139.74
EURJPY,20050310,091300,139.73,139.75,139.73,139.74
EURJPY,20050310,091400,139.73,139.74,139.73,139.73
EURJPY,20050310,091500,139.72,139.72,139.72,139.72
EURJPY,20050310,091600,139.72,139.73,139.71,139.72
EURJPY,20050310,091700,139.71,139.74,139.71,139.74
EURJPY,20050310,091800,139.75,139.78,139.75,139.76
EURJPY,20050310,091900,139.77,139.81,139.77,139.81
EURJPY,20050310,092000,139.82,139.82,139.79,139.79
EURJPY,20050310,092100,139.78,139.78,139.76,139.78
EURJPY,20050310,092200,139.77,139.77,139.76,139.76
EURJPY,20050310,092300,139.76,139.77,139.76,139.76
EURJPY,20050310,092400,139.77,139.81,139.77,139.81
EURJPY,20050310,092500,139.82,139.87,139.82,139.87
EURJPY,20050310,092600,139.86,139.87,139.83,139.83
EURJPY,20050310,092700,139.84,139.85,139.81,139.81
EURJPY,20050310,092800,139.82,139.82,139.81,139.81
EURJPY,20050310,092900,139.80,139.81,139.80,139.80
EURJPY,20050310,093000,139.79,139.79,139.78,139.79
EURJPY,20050310,093100,139.78,139.79,139.78,139.79
EURJPY,20050310,093200,139.78,139.78,139.74,139.74
EURJPY,20050310,093300,139.75,139.77,139.74,139.76
EURJPY,20050310,093400,139.75,139.75,139.74,139.74
EURJPY,20050310,093500,139.73,139.73,139.71,139.73
EURJPY,20050310,093600,139.72,139.74,139.70,139.74
EURJPY,20050310,093700,139.73,139.73,139.72,139.72
EURJPY,20050310,093800,139.71,139.73,139.71,139.73
EURJPY,20050310,093900,139.72,139.74,139.72,139.74
EURJPY,20050310,094000,139.73,139.74,139.73,139.74
EURJPY,20050310,094100,139.73,139.75,139.73,139.74
EURJPY,20050310,094200,139.75,139.75,139.73,139.74
EURJPY,20050310,094300,139.73,139.75,139.73,139.74
EURJPY,20050310,094400,139.73,139.73,139.72,139.72
EURJPY,20050310,094500,139.73,139.74,139.73,139.73
EURJPY,20050310,094600,139.74,139.74,139.73,139.73
EURJPY,20050310,094700,139.74,139.74,139.73,139.73
EURJPY,20050310,094800,139.72,139.73,139.72,139.72
EURJPY,20050310,094900,139.71,139.71,139.70,139.70
EURJPY,20050310,095000,139.69,139.69,139.66,139.66
EURJPY,20050310,095100,139.65,139.68,139.65,139.68
EURJPY,20050310,095200,139.67,139.67,139.66,139.66
EURJPY,20050310,095300,139.65,139.67,139.64,139.64
EURJPY,20050310,095400,139.63,139.65,139.63,139.65
EURJPY,20050310,095600,139.65,139.69,139.65,139.69
EURJPY,20050310,095700,139.70,139.71,139.68,139.71
EURJPY,20050310,095800,139.70,139.72,139.70,139.71
EURJPY,20050310,095900,139.72,139.72,139.68,139.68
EURJPY,20050310,100000,139.67,139.69,139.67,139.69
EURJPY,20050310,100100,139.70,139.75,139.70,139.74
EURJPY,20050310,100200,139.73,139.73,139.71,139.71
EURJPY,20050310,100300,139.70,139.71,139.68,139.68
EURJPY,20050310,100400,139.67,139.69,139.67,139.69
EURJPY,20050310,100500,139.68,139.70,139.68,139.70
EURJPY,20050310,100600,139.71,139.71,139.69,139.69
EURJPY,20050310,100700,139.70,139.71,139.69,139.69
EURJPY,20050310,100800,139.68,139.69,139.67,139.68
EURJPY,20050310,100900,139.67,139.70,139.67,139.69
EURJPY,20050310,101000,139.70,139.72,139.70,139.72
EURJPY,20050310,101100,139.71,139.71,139.69,139.71
EURJPY,20050310,101200,139.70,139.70,139.67,139.68
EURJPY,20050310,101300,139.69,139.69,139.65,139.65
EURJPY,20050310,101400,139.66,139.68,139.65,139.66
EURJPY,20050310,101500,139.67,139.67,139.63,139.67
EURJPY,20050310,101600,139.66,139.70,139.66,139.70
EURJPY,20050310,101700,139.69,139.71,139.68,139.69
EURJPY,20050310,101800,139.70,139.74,139.68,139.74
EURJPY,20050310,101900,139.73,139.73,139.72,139.72
EURJPY,20050310,102000,139.71,139.72,139.71,139.72
EURJPY,20050310,102100,139.73,139.76,139.73,139.75
EURJPY,20050310,102200,139.76,139.77,139.75,139.75
EURJPY,20050310,102300,139.76,139.76,139.73,139.73
EURJPY,20050310,102400,139.72,139.72,139.71,139.71
EURJPY,20050310,102500,139.70,139.70,139.69,139.70
EURJPY,20050310,102600,139.69,139.71,139.69,139.71
EURJPY,20050310,102700,139.72,139.72,139.71,139.71
EURJPY,20050310,102800,139.70,139.72,139.70,139.72
EURJPY,20050310,102900,139.71,139.73,139.71,139.72
EURJPY,20050310,103000,139.71,139.72,139.70,139.71
EURJPY,20050310,103100,139.72,139.73,139.71,139.72
EURJPY,20050310,103200,139.71,139.73,139.70,139.72
EURJPY,20050310,103300,139.73,139.74,139.73,139.73
EURJPY,20050310,103400,139.72,139.74,139.72,139.74
EURJPY,20050310,103500,139.73,139.74,139.71,139.71
EURJPY,20050310,103600,139.72,139.73,139.72,139.72
EURJPY,20050310,103700,139.71,139.72,139.69,139.70
EURJPY,20050310,103800,139.69,139.70,139.69,139.69
EURJPY,20050310,103900,139.68,139.68,139.67,139.68
EURJPY,20050310,104000,139.67,139.67,139.66,139.67
EURJPY,20050310,104100,139.68,139.70,139.68,139.69
EURJPY,20050310,104200,139.70,139.70,139.67,139.69
EURJPY,20050310,104300,139.68,139.70,139.67,139.70
EURJPY,20050310,104400,139.71,139.72,139.70,139.70
EURJPY,20050310,104500,139.69,139.71,139.69,139.69
EURJPY,20050310,104600,139.70,139.71,139.69,139.69
EURJPY,20050310,104700,139.70,139.71,139.70,139.70
EURJPY,20050310,104800,139.69,139.73,139.69,139.71
EURJPY,20050310,104900,139.70,139.70,139.69,139.70
EURJPY,20050310,105000,139.71,139.72,139.70,139.72
EURJPY,20050310,105100,139.71,139.73,139.69,139.69
EURJPY,20050310,105200,139.70,139.70,139.69,139.69
EURJPY,20050310,105300,139.70,139.71,139.70,139.71
EURJPY,20050310,105400,139.72,139.72,139.72,139.72
EURJPY,20050310,105500,139.71,139.71,139.68,139.70
EURJPY,20050310,105600,139.72,139.73,139.71,139.73
EURJPY,20050310,105700,139.72,139.73,139.72,139.73
EURJPY,20050310,105800,139.74,139.74,139.73,139.73
EURJPY,20050310,105900,139.74,139.74,139.73,139.74
EURJPY,20050310,110000,139.73,139.73,139.71,139.71
EURJPY,20050310,110100,139.72,139.76,139.72,139.75
EURJPY,20050310,110200,139.74,139.76,139.73,139.76
EURJPY,20050310,110300,139.77,139.79,139.76,139.79
EURJPY,20050310,110400,139.80,139.85,139.80,139.84
EURJPY,20050310,110500,139.85,139.85,139.82,139.83
EURJPY,20050310,110600,139.84,139.84,139.82,139.82
EURJPY,20050310,110700,139.81,139.83,139.81,139.81
EURJPY,20050310,110800,139.80,139.81,139.79,139.81
EURJPY,20050310,110900,139.80,139.81,139.79,139.80
EURJPY,20050310,111000,139.81,139.82,139.80,139.81
EURJPY,20050310,111100,139.80,139.80,139.76,139.76
EURJPY,20050310,111200,139.77,139.78,139.75,139.76
EURJPY,20050310,111300,139.75,139.75,139.73,139.73
EURJPY,20050310,111400,139.74,139.75,139.73,139.75
EURJPY,20050310,111500,139.76,139.76,139.75,139.76
EURJPY,20050310,111600,139.77,139.77,139.74,139.74
EURJPY,20050310,111700,139.75,139.75,139.74,139.74
EURJPY,20050310,111800,139.75,139.77,139.75,139.76
EURJPY,20050310,111900,139.77,139.80,139.77,139.80
EURJPY,20050310,112000,139.79,139.80,139.77,139.80
EURJPY,20050310,112100,139.79,139.81,139.79,139.81
EURJPY,20050310,112200,139.80,139.80,139.78,139.79
EURJPY,20050310,112300,139.78,139.78,139.75,139.75
EURJPY,20050310,112400,139.74,139.74,139.71,139.71
EURJPY,20050310,112500,139.72,139.73,139.71,139.72
EURJPY,20050310,112600,139.71,139.72,139.71,139.72
EURJPY,20050310,112700,139.71,139.72,139.69,139.69
EURJPY,20050310,112800,139.70,139.74,139.70,139.74
EURJPY,20050310,112900,139.75,139.75,139.73,139.75
EURJPY,20050310,113000,139.74,139.77,139.74,139.77
EURJPY,20050310,113100,139.78,139.82,139.77,139.82
EURJPY,20050310,113200,139.83,139.84,139.81,139.82
EURJPY,20050310,113300,139.81,139.82,139.80,139.80
EURJPY,20050310,113400,139.79,139.80,139.77,139.77
EURJPY,20050310,113500,139.76,139.78,139.76,139.78
EURJPY,20050310,113600,139.77,139.79,139.77,139.77
EURJPY,20050310,113700,139.76,139.77,139.74,139.77
EURJPY,20050310,113800,139.76,139.77,139.75,139.76
EURJPY,20050310,113900,139.77,139.77,139.74,139.75
EURJPY,20050310,114000,139.76,139.77,139.76,139.77
EURJPY,20050310,114100,139.76,139.78,139.76,139.78
EURJPY,20050310,114200,139.77,139.78,139.75,139.75
EURJPY,20050310,114300,139.74,139.75,139.73,139.74
EURJPY,20050310,114400,139.75,139.75,139.73,139.75
EURJPY,20050310,114500,139.76,139.76,139.74,139.75
EURJPY,20050310,114600,139.74,139.74,139.71,139.72
EURJPY,20050310,114700,139.74,139.74,139.72,139.73
EURJPY,20050310,114800,139.72,139.74,139.72,139.72
EURJPY,20050310,114900,139.73,139.76,139.73,139.76
EURJPY,20050310,115000,139.75,139.76,139.74,139.74
EURJPY,20050310,115100,139.75,139.75,139.72,139.72
EURJPY,20050310,115200,139.71,139.73,139.71,139.73
EURJPY,20050310,115300,139.72,139.73,139.71,139.71
EURJPY,20050310,115400,139.72,139.75,139.72,139.73
EURJPY,20050310,115500,139.72,139.74,139.71,139.72
EURJPY,20050310,115600,139.73,139.74,139.72,139.73
EURJPY,20050310,115700,139.72,139.73,139.71,139.71
EURJPY,20050310,115800,139.72,139.73,139.72,139.73
EURJPY,20050310,115900,139.74,139.75,139.72,139.72
EURJPY,20050310,120000,139.73,139.74,139.71,139.73
EURJPY,20050310,120100,139.72,139.73,139.70,139.73
EURJPY,20050310,120200,139.72,139.72,139.71,139.71
EURJPY,20050310,120300,139.72,139.72,139.69,139.70
EURJPY,20050310,120400,139.69,139.70,139.68,139.70
EURJPY,20050310,120500,139.69,139.70,139.69,139.70
EURJPY,20050310,120600,139.69,139.69,139.68,139.69
EURJPY,20050310,120700,139.70,139.72,139.70,139.72
EURJPY,20050310,120800,139.73,139.73,139.70,139.70
EURJPY,20050310,120900,139.71,139.73,139.71,139.73
EURJPY,20050310,121000,139.72,139.74,139.72,139.74
EURJPY,20050310,121100,139.75,139.77,139.75,139.77
EURJPY,20050310,121200,139.76,139.76,139.73,139.74
EURJPY,20050310,121300,139.73,139.73,139.72,139.72
EURJPY,20050310,121400,139.71,139.72,139.71,139.72
EURJPY,20050310,121500,139.73,139.73,139.73,139.73
EURJPY,20050310,121600,139.72,139.73,139.72,139.73
EURJPY,20050310,121700,139.72,139.74,139.72,139.74
EURJPY,20050310,121800,139.75,139.77,139.74,139.77
EURJPY,20050310,121900,139.78,139.79,139.77,139.79
EURJPY,20050310,122000,139.78,139.78,139.75,139.75
EURJPY,20050310,122100,139.74,139.74,139.73,139.74
EURJPY,20050310,122200,139.73,139.73,139.73,139.73
EURJPY,20050310,122300,139.72,139.72,139.71,139.71
EURJPY,20050310,122400,139.72,139.72,139.70,139.70
EURJPY,20050310,122500,139.69,139.72,139.69,139.72
EURJPY,20050310,122600,139.71,139.73,139.71,139.73
EURJPY,20050310,122700,139.72,139.72,139.71,139.71
EURJPY,20050310,122800,139.70,139.72,139.70,139.72
EURJPY,20050310,122900,139.71,139.71,139.71,139.71
EURJPY,20050310,123000,139.72,139.72,139.71,139.71
EURJPY,20050310,123100,139.72,139.72,139.72,139.72
EURJPY,20050310,123200,139.71,139.72,139.71,139.71
EURJPY,20050310,123300,139.72,139.72,139.70,139.71
EURJPY,20050310,123400,139.72,139.75,139.72,139.73
EURJPY,20050310,123500,139.72,139.74,139.72,139.73
EURJPY,20050310,123600,139.72,139.72,139.70,139.72
EURJPY,20050310,123700,139.72,139.72,139.72,139.72
EURJPY,20050310,123800,139.73,139.74,139.72,139.73
EURJPY,20050310,123900,139.72,139.73,139.71,139.71
EURJPY,20050310,124000,139.72,139.74,139.72,139.74
EURJPY,20050310,124100,139.75,139.78,139.75,139.78
EURJPY,20050310,124200,139.77,139.78,139.77,139.77
EURJPY,20050310,124300,139.78,139.79,139.77,139.79
EURJPY,20050310,124400,139.78,139.81,139.78,139.81
EURJPY,20050310,124500,139.82,139.83,139.82,139.83
EURJPY,20050310,124600,139.84,139.84,139.83,139.83
EURJPY,20050310,124700,139.85,139.86,139.84,139.84
EURJPY,20050310,124800,139.85,139.85,139.83,139.83
EURJPY,20050310,124900,139.82,139.83,139.81,139.83
EURJPY,20050310,125000,139.82,139.84,139.82,139.82
EURJPY,20050310,125100,139.83,139.83,139.81,139.81
EURJPY,20050310,125200,139.82,139.87,139.82,139.86
EURJPY,20050310,125300,139.85,139.85,139.82,139.82
EURJPY,20050310,125400,139.81,139.82,139.79,139.79
EURJPY,20050310,125500,139.78,139.78,139.77,139.77
EURJPY,20050310,125600,139.76,139.76,139.75,139.76
EURJPY,20050310,125700,139.75,139.76,139.72,139.76
EURJPY,20050310,125800,139.75,139.77,139.74,139.74
EURJPY,20050310,125900,139.73,139.74,139.70,139.71
EURJPY,20050310,130000,139.72,139.72,139.71,139.71
EURJPY,20050310,130100,139.72,139.74,139.71,139.74
EURJPY,20050310,130200,139.75,139.75,139.74,139.75
EURJPY,20050310,130300,139.74,139.75,139.72,139.72
EURJPY,20050310,130400,139.73,139.73,139.71,139.72
EURJPY,20050310,130500,139.71,139.72,139.70,139.72
EURJPY,20050310,130600,139.71,139.71,139.70,139.70
EURJPY,20050310,130700,139.71,139.71,139.70,139.70
EURJPY,20050310,130800,139.71,139.72,139.71,139.72
EURJPY,20050310,130900,139.72,139.75,139.71,139.75
EURJPY,20050310,131000,139.76,139.78,139.76,139.76
EURJPY,20050310,131100,139.75,139.75,139.72,139.72
EURJPY,20050310,131200,139.71,139.71,139.70,139.70
EURJPY,20050310,131300,139.71,139.71,139.69,139.70
EURJPY,20050310,131400,139.71,139.73,139.71,139.73
EURJPY,20050310,131500,139.74,139.74,139.73,139.73
EURJPY,20050310,131600,139.74,139.75,139.73,139.75
EURJPY,20050310,131700,139.74,139.76,139.73,139.76
EURJPY,20050310,131800,139.77,139.80,139.76,139.79
EURJPY,20050310,131900,139.78,139.78,139.76,139.78
EURJPY,20050310,132000,139.79,139.79,139.78,139.78
EURJPY,20050310,132100,139.77,139.77,139.75,139.75
EURJPY,20050310,132200,139.75,139.76,139.75,139.75
EURJPY,20050310,132300,139.74,139.74,139.71,139.71
EURJPY,20050310,132400,139.70,139.70,139.68,139.69
EURJPY,20050310,132500,139.68,139.69,139.68,139.69
EURJPY,20050310,132600,139.70,139.70,139.65,139.65
EURJPY,20050310,132700,139.66,139.66,139.63,139.66
EURJPY,20050310,132800,139.65,139.65,139.59,139.63
EURJPY,20050310,132900,139.64,139.68,139.64,139.66
EURJPY,20050310,133000,139.65,139.66,139.65,139.65
EURJPY,20050310,133100,139.65,139.66,139.65,139.65
EURJPY,20050310,133200,139.64,139.65,139.63,139.63
EURJPY,20050310,133300,139.62,139.62,139.60,139.61
EURJPY,20050310,133400,139.62,139.62,139.60,139.60
EURJPY,20050310,133500,139.59,139.60,139.59,139.60
EURJPY,20050310,133600,139.61,139.62,139.61,139.62
EURJPY,20050310,133700,139.61,139.62,139.60,139.62
EURJPY,20050310,133800,139.63,139.64,139.60,139.60
EURJPY,20050310,133900,139.60,139.61,139.60,139.61
EURJPY,20050310,134000,139.60,139.62,139.60,139.62
EURJPY,20050310,134100,139.61,139.62,139.61,139.61
EURJPY,20050310,134200,139.62,139.64,139.62,139.64
EURJPY,20050310,134300,139.63,139.63,139.62,139.62
EURJPY,20050310,134400,139.61,139.62,139.61,139.61
EURJPY,20050310,134500,139.60,139.61,139.60,139.61
EURJPY,20050310,134600,139.62,139.62,139.59,139.60
EURJPY,20050310,134700,139.59,139.61,139.59,139.60
EURJPY,20050310,134800,139.61,139.62,139.61,139.62
EURJPY,20050310,134900,139.63,139.65,139.63,139.63
EURJPY,20050310,135000,139.62,139.62,139.61,139.61
EURJPY,20050310,135100,139.62,139.65,139.62,139.65
EURJPY,20050310,135200,139.65,139.65,139.65,139.65
EURJPY,20050310,135300,139.64,139.65,139.64,139.65
EURJPY,20050310,135400,139.65,139.65,139.64,139.64
EURJPY,20050310,135500,139.65,139.66,139.65,139.65
EURJPY,20050310,135600,139.66,139.69,139.66,139.68
EURJPY,20050310,135700,139.69,139.71,139.68,139.71
EURJPY,20050310,135800,139.70,139.71,139.70,139.70
EURJPY,20050310,135900,139.70,139.70,139.68,139.68
EURJPY,20050310,140000,139.67,139.68,139.67,139.68
EURJPY,20050310,140100,139.67,139.70,139.67,139.69
EURJPY,20050310,140200,139.68,139.68,139.67,139.68
EURJPY,20050310,140300,139.69,139.70,139.68,139.68
EURJPY,20050310,140400,139.69,139.70,139.68,139.68
EURJPY,20050310,140500,139.69,139.72,139.69,139.71
EURJPY,20050310,140600,139.72,139.73,139.72,139.73
EURJPY,20050310,140700,139.72,139.72,139.70,139.70
EURJPY,20050310,140800,139.71,139.74,139.71,139.74
EURJPY,20050310,140900,139.75,139.75,139.70,139.70
EURJPY,20050310,141000,139.69,139.70,139.68,139.68
EURJPY,20050310,141100,139.67,139.67,139.65,139.66
EURJPY,20050310,141200,139.65,139.65,139.62,139.62
EURJPY,20050310,141300,139.61,139.62,139.61,139.61
EURJPY,20050310,141400,139.60,139.60,139.59,139.60
EURJPY,20050310,141500,139.61,139.61,139.60,139.61
EURJPY,20050310,141600,139.60,139.60,139.60,139.60
EURJPY,20050310,141700,139.59,139.59,139.58,139.59
EURJPY,20050310,141800,139.58,139.61,139.58,139.61
EURJPY,20050310,141900,139.62,139.62,139.59,139.59
EURJPY,20050310,142000,139.58,139.59,139.57,139.57
EURJPY,20050310,142100,139.56,139.59,139.56,139.59
EURJPY,20050310,142200,139.60,139.61,139.59,139.60
EURJPY,20050310,142300,139.61,139.62,139.60,139.60
EURJPY,20050310,142400,139.61,139.62,139.61,139.62
EURJPY,20050310,142500,139.61,139.61,139.60,139.60
EURJPY,20050310,142600,139.61,139.63,139.61,139.62
EURJPY,20050310,142700,139.61,139.63,139.61,139.62
EURJPY,20050310,142800,139.61,139.62,139.60,139.60
EURJPY,20050310,142900,139.59,139.59,139.57,139.59
EURJPY,20050310,143000,139.58,139.60,139.56,139.60
EURJPY,20050310,143100,139.61,139.64,139.61,139.62
EURJPY,20050310,143200,139.61,139.62,139.59,139.59
EURJPY,20050310,143300,139.60,139.60,139.57,139.59
EURJPY,20050310,143400,139.58,139.60,139.58,139.60
EURJPY,20050310,143500,139.59,139.61,139.59,139.60
EURJPY,20050310,143600,139.59,139.60,139.58,139.58
EURJPY,20050310,143700,139.57,139.62,139.57,139.62
EURJPY,20050310,143800,139.63,139.64,139.63,139.64
EURJPY,20050310,143900,139.65,139.68,139.65,139.65
EURJPY,20050310,144000,139.64,139.67,139.64,139.67
EURJPY,20050310,144100,139.66,139.68,139.66,139.68
EURJPY,20050310,144200,139.69,139.72,139.69,139.71
EURJPY,20050310,144300,139.70,139.70,139.65,139.65
EURJPY,20050310,144400,139.64,139.67,139.64,139.67
EURJPY,20050310,144500,139.66,139.66,139.65,139.66
EURJPY,20050310,144600,139.67,139.69,139.67,139.68
EURJPY,20050310,144700,139.69,139.69,139.68,139.68
EURJPY,20050310,144800,139.67,139.67,139.66,139.67
EURJPY,20050310,144900,139.66,139.68,139.66,139.68
EURJPY,20050310,145000,139.69,139.69,139.66,139.66
EURJPY,20050310,145100,139.65,139.65,139.62,139.62
EURJPY,20050310,145200,139.63,139.64,139.62,139.62
EURJPY,20050310,145300,139.63,139.65,139.63,139.63
EURJPY,20050310,145400,139.62,139.65,139.62,139.64
EURJPY,20050310,145500,139.63,139.66,139.63,139.65
EURJPY,20050310,145600,139.66,139.66,139.65,139.65
EURJPY,20050310,145700,139.64,139.64,139.59,139.60
EURJPY,20050310,145800,139.59,139.61,139.59,139.61
EURJPY,20050310,145900,139.60,139.63,139.60,139.62
EURJPY,20050310,150000,139.63,139.63,139.62,139.62
EURJPY,20050310,150100,139.61,139.61,139.60,139.61
EURJPY,20050310,150200,139.60,139.60,139.59,139.59
EURJPY,20050310,150300,139.60,139.62,139.59,139.62
EURJPY,20050310,150400,139.61,139.62,139.60,139.62
EURJPY,20050310,150500,139.61,139.62,139.61,139.62
EURJPY,20050310,150600,139.62,139.62,139.61,139.62
EURJPY,20050310,150700,139.61,139.61,139.59,139.59
EURJPY,20050310,150800,139.58,139.58,139.56,139.56
EURJPY,20050310,150900,139.55,139.56,139.55,139.56
EURJPY,20050310,151000,139.55,139.55,139.54,139.54
EURJPY,20050310,151100,139.53,139.54,139.52,139.53
EURJPY,20050310,151200,139.54,139.55,139.54,139.55
EURJPY,20050310,151300,139.54,139.55,139.54,139.55
EURJPY,20050310,151400,139.56,139.57,139.56,139.56
EURJPY,20050310,151500,139.55,139.56,139.55,139.56
EURJPY,20050310,151600,139.57,139.57,139.55,139.55
EURJPY,20050310,151700,139.54,139.54,139.54,139.54
EURJPY,20050310,151800,139.55,139.56,139.54,139.56
EURJPY,20050310,151900,139.57,139.57,139.53,139.53
EURJPY,20050310,152000,139.52,139.52,139.50,139.50
EURJPY,20050310,152100,139.49,139.50,139.49,139.49
EURJPY,20050310,152200,139.48,139.48,139.46,139.47
EURJPY,20050310,152300,139.48,139.48,139.46,139.46
EURJPY,20050310,152400,139.46,139.46,139.46,139.46
EURJPY,20050310,152500,139.45,139.45,139.45,139.45
EURJPY,20050310,152600,139.46,139.46,139.45,139.45
EURJPY,20050310,152700,139.44,139.47,139.44,139.47
EURJPY,20050310,152800,139.48,139.49,139.48,139.48
EURJPY,20050310,152900,139.47,139.48,139.46,139.46
EURJPY,20050310,153000,139.45,139.45,139.42,139.43
EURJPY,20050310,153100,139.44,139.45,139.44,139.45
EURJPY,20050310,153200,139.46,139.46,139.46,139.46
EURJPY,20050310,153300,139.47,139.47,139.46,139.47
EURJPY,20050310,153400,139.48,139.50,139.48,139.49
EURJPY,20050310,153500,139.48,139.48,139.48,139.48
EURJPY,20050310,153600,139.47,139.47,139.46,139.47
EURJPY,20050310,153700,139.48,139.49,139.47,139.48
EURJPY,20050310,153800,139.49,139.49,139.48,139.48
EURJPY,20050310,153900,139.47,139.49,139.46,139.48
EURJPY,20050310,154000,139.49,139.49,139.47,139.47
EURJPY,20050310,154100,139.46,139.46,139.45,139.46
EURJPY,20050310,154200,139.45,139.46,139.45,139.45
EURJPY,20050310,154300,139.46,139.47,139.45,139.47
EURJPY,20050310,154400,139.48,139.50,139.48,139.50
EURJPY,20050310,154500,139.51,139.52,139.51,139.52
EURJPY,20050310,154600,139.51,139.52,139.51,139.51
EURJPY,20050310,154700,139.52,139.53,139.51,139.52
EURJPY,20050310,154800,139.51,139.51,139.49,139.50
EURJPY,20050310,154900,139.51,139.51,139.49,139.49
EURJPY,20050310,155000,139.48,139.51,139.48,139.51
EURJPY,20050310,155100,139.50,139.52,139.50,139.50
EURJPY,20050310,155200,139.49,139.50,139.48,139.48
EURJPY,20050310,155300,139.49,139.49,139.46,139.46
EURJPY,20050310,155400,139.45,139.45,139.43,139.43
EURJPY,20050310,155500,139.44,139.45,139.44,139.44
EURJPY,20050310,155600,139.43,139.46,139.42,139.46
EURJPY,20050310,155700,139.45,139.45,139.41,139.43
EURJPY,20050310,155800,139.44,139.47,139.43,139.46
EURJPY,20050310,155900,139.47,139.52,139.47,139.52
EURJPY,20050310,160000,139.53,139.53,139.50,139.52
EURJPY,20050310,160100,139.53,139.55,139.52,139.54
EURJPY,20050310,160200,139.55,139.56,139.53,139.53
EURJPY,20050310,160300,139.54,139.56,139.53,139.53
EURJPY,20050310,160400,139.54,139.54,139.53,139.54
EURJPY,20050310,160500,139.53,139.56,139.53,139.53
EURJPY,20050310,160600,139.52,139.54,139.52,139.54
EURJPY,20050310,160700,139.53,139.54,139.52,139.53
EURJPY,20050310,160800,139.52,139.53,139.51,139.53
EURJPY,20050310,160900,139.52,139.53,139.52,139.52
EURJPY,20050310,161000,139.53,139.54,139.52,139.54
EURJPY,20050310,161100,139.53,139.54,139.53,139.54
EURJPY,20050310,161200,139.53,139.55,139.52,139.54
EURJPY,20050310,161300,139.53,139.53,139.53,139.53
EURJPY,20050310,161400,139.54,139.55,139.53,139.55
EURJPY,20050310,161500,139.56,139.56,139.54,139.54
EURJPY,20050310,161600,139.55,139.57,139.55,139.57
EURJPY,20050310,161700,139.58,139.60,139.57,139.57
EURJPY,20050310,161800,139.57,139.57,139.57,139.57
EURJPY,20050310,161900,139.58,139.59,139.57,139.58
EURJPY,20050310,162000,139.59,139.59,139.57,139.58
EURJPY,20050310,162100,139.57,139.60,139.57,139.59
EURJPY,20050310,162200,139.58,139.59,139.56,139.59
EURJPY,20050310,162300,139.60,139.62,139.60,139.60
EURJPY,20050310,162400,139.59,139.59,139.59,139.59
EURJPY,20050310,162500,139.59,139.59,139.59,139.59
EURJPY,20050310,162600,139.59,139.59,139.58,139.58
EURJPY,20050310,162700,139.57,139.57,139.56,139.56
EURJPY,20050310,162800,139.57,139.58,139.57,139.58
EURJPY,20050310,162900,139.57,139.58,139.57,139.58
EURJPY,20050310,163000,139.57,139.58,139.57,139.57
EURJPY,20050310,163100,139.56,139.61,139.56,139.60
EURJPY,20050310,163200,139.62,139.65,139.62,139.65
EURJPY,20050310,163300,139.67,139.69,139.67,139.69
EURJPY,20050310,163400,139.68,139.70,139.68,139.70
EURJPY,20050310,163500,139.69,139.69,139.68,139.68
EURJPY,20050310,163600,139.69,139.70,139.68,139.70
EURJPY,20050310,163700,139.68,139.68,139.66,139.66
EURJPY,20050310,163800,139.65,139.67,139.65,139.67
EURJPY,20050310,163900,139.66,139.68,139.66,139.67
EURJPY,20050310,164000,139.68,139.68,139.68,139.68
EURJPY,20050310,164100,139.69,139.70,139.69,139.70
EURJPY,20050310,164200,139.70,139.70,139.68,139.68
EURJPY,20050310,164300,139.70,139.70,139.68,139.68
EURJPY,20050310,164400,139.69,139.70,139.69,139.70
EURJPY,20050310,164500,139.71,139.72,139.70,139.72
EURJPY,20050310,164600,139.73,139.78,139.73,139.78
EURJPY,20050310,164700,139.79,139.81,139.76,139.77
EURJPY,20050310,164800,139.76,139.76,139.74,139.74
EURJPY,20050310,164900,139.73,139.74,139.73,139.74
EURJPY,20050310,165000,139.73,139.73,139.72,139.73
EURJPY,20050310,165100,139.72,139.74,139.71,139.74
EURJPY,20050310,165200,139.73,139.73,139.72,139.72
EURJPY,20050310,165300,139.71,139.73,139.70,139.71
EURJPY,20050310,165400,139.72,139.72,139.68,139.68
EURJPY,20050310,165500,139.67,139.68,139.64,139.65
EURJPY,20050310,165600,139.64,139.67,139.64,139.67
EURJPY,20050310,165700,139.66,139.68,139.64,139.67
EURJPY,20050310,165800,139.68,139.68,139.66,139.67
EURJPY,20050310,165900,139.66,139.68,139.65,139.68
EURJPY,20050310,170000,139.67,139.68,139.65,139.65
EURJPY,20050310,170100,139.66,139.66,139.65,139.66
EURJPY,20050310,170200,139.65,139.66,139.64,139.65
EURJPY,20050310,170300,139.66,139.66,139.65,139.65
EURJPY,20050310,170400,139.64,139.65,139.62,139.62
EURJPY,20050310,170500,139.63,139.64,139.62,139.62
EURJPY,20050310,170600,139.63,139.63,139.60,139.60
EURJPY,20050310,170700,139.59,139.60,139.59,139.59
EURJPY,20050310,170800,139.60,139.61,139.60,139.61
EURJPY,20050310,170900,139.60,139.61,139.59,139.60
EURJPY,20050310,171000,139.59,139.60,139.58,139.59
EURJPY,20050310,171100,139.60,139.60,139.55,139.55
EURJPY,20050310,171200,139.56,139.57,139.54,139.55
EURJPY,20050310,171300,139.54,139.54,139.50,139.53
EURJPY,20050310,171400,139.52,139.54,139.52,139.54
EURJPY,20050310,171500,139.53,139.55,139.53,139.55
EURJPY,20050310,171600,139.54,139.56,139.54,139.54
EURJPY,20050310,171700,139.55,139.55,139.53,139.53
EURJPY,20050310,171800,139.52,139.53,139.51,139.53
EURJPY,20050310,171900,139.54,139.55,139.53,139.54
EURJPY,20050310,172000,139.53,139.53,139.51,139.52
EURJPY,20050310,172100,139.53,139.54,139.52,139.54
EURJPY,20050310,172200,139.53,139.54,139.53,139.53
EURJPY,20050310,172300,139.54,139.55,139.54,139.55
EURJPY,20050310,172400,139.56,139.57,139.55,139.57
EURJPY,20050310,172500,139.58,139.58,139.57,139.57
EURJPY,20050310,172600,139.56,139.57,139.56,139.57
EURJPY,20050310,172700,139.58,139.58,139.56,139.57
EURJPY,20050310,172800,139.58,139.62,139.58,139.62
EURJPY,20050310,172900,139.62,139.62,139.62,139.62
EURJPY,20050310,173000,139.64,139.64,139.62,139.62
EURJPY,20050310,173100,139.61,139.61,139.60,139.61
EURJPY,20050310,173200,139.60,139.62,139.60,139.61
EURJPY,20050310,173300,139.60,139.61,139.59,139.59
EURJPY,20050310,173400,139.60,139.61,139.59,139.61
EURJPY,20050310,173500,139.60,139.62,139.60,139.62
EURJPY,20050310,173600,139.62,139.62,139.62,139.62
EURJPY,20050310,173700,139.61,139.63,139.61,139.63
EURJPY,20050310,173800,139.62,139.64,139.62,139.62
EURJPY,20050310,173900,139.63,139.64,139.62,139.62
EURJPY,20050310,174000,139.63,139.64,139.62,139.64
EURJPY,20050310,174100,139.65,139.66,139.65,139.66
EURJPY,20050310,174200,139.65,139.65,139.63,139.64
EURJPY,20050310,174300,139.65,139.65,139.65,139.65
EURJPY,20050310,174400,139.64,139.65,139.63,139.63
EURJPY,20050310,174500,139.62,139.67,139.62,139.67
EURJPY,20050310,174600,139.66,139.67,139.65,139.66
EURJPY,20050310,174700,139.67,139.67,139.63,139.64
EURJPY,20050310,174800,139.65,139.66,139.64,139.66
EURJPY,20050310,174900,139.67,139.67,139.63,139.63
EURJPY,20050310,175000,139.62,139.65,139.62,139.65
EURJPY,20050310,175100,139.64,139.64,139.63,139.64
EURJPY,20050310,175200,139.65,139.67,139.65,139.67
EURJPY,20050310,175300,139.66,139.68,139.65,139.68
EURJPY,20050310,175400,139.67,139.67,139.67,139.67
EURJPY,20050310,175500,139.66,139.68,139.65,139.68
EURJPY,20050310,175600,139.67,139.67,139.64,139.65
EURJPY,20050310,175700,139.66,139.68,139.66,139.68
EURJPY,20050310,175800,139.68,139.68,139.68,139.68
EURJPY,20050310,175900,139.67,139.67,139.65,139.66
EURJPY,20050310,180000,139.65,139.65,139.63,139.64
EURJPY,20050310,180100,139.63,139.64,139.62,139.63
EURJPY,20050310,180200,139.64,139.64,139.64,139.64
EURJPY,20050310,180300,139.62,139.63,139.62,139.62
EURJPY,20050310,180400,139.61,139.62,139.61,139.61
EURJPY,20050310,180500,139.62,139.62,139.62,139.62
EURJPY,20050310,180600,139.62,139.62,139.60,139.62
EURJPY,20050310,180700,139.61,139.63,139.60,139.63
EURJPY,20050310,180800,139.62,139.66,139.62,139.65
EURJPY,20050310,180900,139.64,139.65,139.63,139.64
EURJPY,20050310,181000,139.65,139.67,139.65,139.67
EURJPY,20050310,181100,139.66,139.67,139.65,139.66
EURJPY,20050310,181200,139.67,139.67,139.65,139.67
EURJPY,20050310,181300,139.68,139.68,139.65,139.66
EURJPY,20050310,181400,139.67,139.68,139.66,139.68
EURJPY,20050310,181500,139.69,139.72,139.69,139.72
EURJPY,20050310,181600,139.71,139.71,139.69,139.70
EURJPY,20050310,181700,139.69,139.70,139.68,139.69
EURJPY,20050310,181800,139.70,139.70,139.70,139.70
EURJPY,20050310,181900,139.69,139.69,139.69,139.69
EURJPY,20050310,182000,139.69,139.70,139.68,139.69
EURJPY,20050310,182100,139.68,139.69,139.68,139.69
EURJPY,20050310,182200,139.68,139.68,139.68,139.68
EURJPY,20050310,182300,139.68,139.71,139.67,139.71
EURJPY,20050310,182400,139.70,139.70,139.68,139.68
EURJPY,20050310,182500,139.69,139.69,139.67,139.67
EURJPY,20050310,182600,139.66,139.68,139.65,139.68
EURJPY,20050310,182700,139.67,139.67,139.66,139.66
EURJPY,20050310,182800,139.65,139.68,139.65,139.67
EURJPY,20050310,182900,139.66,139.67,139.64,139.64
EURJPY,20050310,183000,139.65,139.65,139.64,139.65
EURJPY,20050310,183100,139.65,139.65,139.62,139.62
EURJPY,20050310,183200,139.63,139.64,139.63,139.63
EURJPY,20050310,183300,139.64,139.64,139.64,139.64
EURJPY,20050310,183400,139.64,139.65,139.63,139.64
EURJPY,20050310,183500,139.63,139.65,139.62,139.65
EURJPY,20050310,183600,139.65,139.65,139.65,139.65
EURJPY,20050310,183700,139.67,139.67,139.65,139.65
EURJPY,20050310,183800,139.64,139.67,139.64,139.65
EURJPY,20050310,183900,139.66,139.67,139.66,139.66
EURJPY,20050310,184000,139.67,139.67,139.67,139.67
EURJPY,20050310,184100,139.68,139.70,139.68,139.69
EURJPY,20050310,184200,139.68,139.68,139.67,139.68
EURJPY,20050310,184300,139.67,139.68,139.67,139.68
EURJPY,20050310,184400,139.68,139.68,139.68,139.68
EURJPY,20050310,184500,139.67,139.68,139.67,139.68
EURJPY,20050310,184600,139.68,139.69,139.68,139.68
EURJPY,20050310,184700,139.67,139.69,139.67,139.68
EURJPY,20050310,184800,139.67,139.68,139.67,139.68
EURJPY,20050310,184900,139.68,139.70,139.67,139.67
EURJPY,20050310,185000,139.68,139.69,139.66,139.66
EURJPY,20050310,185100,139.67,139.67,139.65,139.66
EURJPY,20050310,185200,139.65,139.65,139.65,139.65
EURJPY,20050310,185300,139.64,139.65,139.64,139.65
EURJPY,20050310,185400,139.65,139.65,139.63,139.64
EURJPY,20050310,185500,139.65,139.65,139.65,139.65
EURJPY,20050310,185600,139.64,139.65,139.64,139.64
EURJPY,20050310,185700,139.63,139.63,139.62,139.62
EURJPY,20050310,185800,139.63,139.63,139.62,139.62
EURJPY,20050310,185900,139.62,139.64,139.62,139.64
EURJPY,20050310,190000,139.63,139.65,139.63,139.65
EURJPY,20050310,190100,139.65,139.65,139.65,139.65
EURJPY,20050310,190200,139.64,139.65,139.64,139.65
EURJPY,20050310,190300,139.66,139.66,139.64,139.64
EURJPY,20050310,190400,139.65,139.68,139.65,139.66
EURJPY,20050310,190500,139.67,139.69,139.65,139.69
EURJPY,20050310,190600,139.70,139.71,139.69,139.71
EURJPY,20050310,190700,139.70,139.74,139.70,139.74
EURJPY,20050310,190800,139.75,139.78,139.75,139.76
EURJPY,20050310,190900,139.77,139.78,139.76,139.77
EURJPY,20050310,191000,139.78,139.79,139.77,139.78
EURJPY,20050310,191100,139.79,139.80,139.78,139.80
EURJPY,20050310,191200,139.79,139.79,139.79,139.79
EURJPY,20050310,191300,139.78,139.79,139.77,139.78
EURJPY,20050310,191400,139.77,139.77,139.75,139.76
EURJPY,20050310,191500,139.77,139.77,139.76,139.77
EURJPY,20050310,191600,139.76,139.77,139.76,139.76
EURJPY,20050310,191700,139.75,139.77,139.75,139.77
EURJPY,20050310,191800,139.76,139.78,139.76,139.78
EURJPY,20050310,191900,139.79,139.79,139.79,139.79
EURJPY,20050310,192000,139.80,139.80,139.79,139.80
EURJPY,20050310,192100,139.79,139.80,139.78,139.80
EURJPY,20050310,192200,139.79,139.80,139.79,139.80
EURJPY,20050310,192300,139.81,139.82,139.81,139.82
EURJPY,20050310,192400,139.82,139.83,139.81,139.83
EURJPY,20050310,192500,139.84,139.85,139.84,139.84
EURJPY,20050310,192600,139.83,139.85,139.83,139.85
EURJPY,20050310,192700,139.84,139.84,139.83,139.84
EURJPY,20050310,192800,139.83,139.83,139.81,139.81
EURJPY,20050310,192900,139.82,139.82,139.82,139.82
EURJPY,20050310,193000,139.83,139.84,139.82,139.82
EURJPY,20050310,193100,139.81,139.84,139.81,139.84
EURJPY,20050310,193200,139.85,139.87,139.83,139.85
EURJPY,20050310,193300,139.84,139.84,139.81,139.81
EURJPY,20050310,193400,139.82,139.82,139.80,139.80
EURJPY,20050310,193500,139.79,139.79,139.76,139.77
EURJPY,20050310,193600,139.76,139.78,139.76,139.78
EURJPY,20050310,193700,139.79,139.81,139.79,139.79
EURJPY,20050310,193800,139.78,139.80,139.78,139.80
EURJPY,20050310,193900,139.81,139.82,139.79,139.82
EURJPY,20050310,194000,139.81,139.81,139.81,139.81
EURJPY,20050310,194100,139.82,139.84,139.81,139.81
EURJPY,20050310,194200,139.80,139.80,139.80,139.80
EURJPY,20050310,194300,139.79,139.80,139.79,139.80
EURJPY,20050310,194400,139.80,139.80,139.80,139.80
EURJPY,20050310,194500,139.81,139.83,139.81,139.82
EURJPY,20050310,194600,139.81,139.81,139.79,139.80
EURJPY,20050310,194700,139.79,139.80,139.78,139.80
EURJPY,20050310,194800,139.79,139.80,139.79,139.80
EURJPY,20050310,194900,139.81,139.82,139.80,139.82
EURJPY,20050310,195000,139.81,139.84,139.81,139.84
EURJPY,20050310,195100,139.84,139.84,139.84,139.84
EURJPY,20050310,195200,139.84,139.84,139.84,139.84
EURJPY,20050310,195300,139.83,139.83,139.82,139.83
EURJPY,20050310,195400,139.84,139.84,139.82,139.83
EURJPY,20050310,195500,139.82,139.83,139.82,139.82
EURJPY,20050310,195600,139.83,139.83,139.82,139.83
EURJPY,20050310,195700,139.84,139.85,139.84,139.85
EURJPY,20050310,195800,139.84,139.85,139.84,139.85
EURJPY,20050310,195900,139.86,139.86,139.85,139.86
EURJPY,20050310,200000,139.85,139.85,139.84,139.84
EURJPY,20050310,200100,139.85,139.85,139.80,139.80
EURJPY,20050310,200200,139.81,139.86,139.81,139.85
EURJPY,20050310,200300,139.84,139.84,139.80,139.82
EURJPY,20050310,200400,139.81,139.81,139.80,139.81
EURJPY,20050310,200500,139.82,139.82,139.76,139.76
EURJPY,20050310,200600,139.77,139.79,139.77,139.78
EURJPY,20050310,200700,139.79,139.79,139.78,139.78
EURJPY,20050310,200800,139.79,139.81,139.79,139.81
EURJPY,20050310,200900,139.82,139.83,139.82,139.83
EURJPY,20050310,201000,139.82,139.82,139.78,139.79
EURJPY,20050310,201100,139.79,139.79,139.79,139.79
EURJPY,20050310,201200,139.79,139.79,139.79,139.79
EURJPY,20050310,201300,139.78,139.78,139.74,139.75
EURJPY,20050310,201400,139.76,139.76,139.75,139.76
EURJPY,20050310,201500,139.77,139.77,139.76,139.76
EURJPY,20050310,201600,139.75,139.77,139.75,139.76
EURJPY,20050310,201700,139.75,139.77,139.74,139.77
EURJPY,20050310,201800,139.76,139.76,139.75,139.75
EURJPY,20050310,201900,139.75,139.75,139.75,139.75
EURJPY,20050310,202000,139.76,139.76,139.74,139.74
EURJPY,20050310,202100,139.73,139.73,139.68,139.69
EURJPY,20050310,202200,139.68,139.68,139.65,139.65
EURJPY,20050310,202300,139.66,139.66,139.63,139.63
EURJPY,20050310,202400,139.62,139.64,139.62,139.64
EURJPY,20050310,202500,139.65,139.67,139.65,139.67
EURJPY,20050310,202600,139.68,139.68,139.67,139.67
EURJPY,20050310,202700,139.67,139.67,139.67,139.67
EURJPY,20050310,202800,139.68,139.69,139.68,139.69
EURJPY,20050310,202900,139.68,139.71,139.68,139.71
EURJPY,20050310,203000,139.70,139.70,139.70,139.70
EURJPY,20050310,203100,139.71,139.72,139.71,139.72
EURJPY,20050310,203200,139.73,139.75,139.73,139.75
EURJPY,20050310,203300,139.74,139.75,139.74,139.74
EURJPY,20050310,203400,139.73,139.76,139.73,139.75
EURJPY,20050310,203500,139.75,139.75,139.75,139.75
EURJPY,20050310,203600,139.74,139.75,139.74,139.75
EURJPY,20050310,203700,139.75,139.75,139.74,139.74
EURJPY,20050310,203800,139.75,139.76,139.74,139.74
EURJPY,20050310,203900,139.75,139.75,139.75,139.75
EURJPY,20050310,204000,139.76,139.76,139.75,139.76
EURJPY,20050310,204100,139.76,139.76,139.76,139.76
EURJPY,20050310,204200,139.75,139.75,139.72,139.72
EURJPY,20050310,204300,139.73,139.74,139.73,139.74
EURJPY,20050310,204400,139.74,139.75,139.72,139.72
EURJPY,20050310,204500,139.73,139.74,139.72,139.73
EURJPY,20050310,204600,139.74,139.77,139.74,139.74
EURJPY,20050310,204700,139.73,139.73,139.71,139.71
EURJPY,20050310,204800,139.72,139.72,139.70,139.70
EURJPY,20050310,204900,139.71,139.71,139.68,139.69
EURJPY,20050310,205000,139.68,139.71,139.68,139.70
EURJPY,20050310,205100,139.71,139.71,139.70,139.70
EURJPY,20050310,205200,139.69,139.69,139.68,139.68
EURJPY,20050310,205300,139.67,139.70,139.67,139.70
EURJPY,20050310,205400,139.71,139.74,139.70,139.74
EURJPY,20050310,205500,139.73,139.75,139.73,139.75
EURJPY,20050310,205600,139.74,139.74,139.73,139.74
EURJPY,20050310,205700,139.73,139.73,139.73,139.73
EURJPY,20050310,205800,139.74,139.75,139.73,139.73
EURJPY,20050310,205900,139.73,139.73,139.73,139.73
EURJPY,20050310,210000,139.74,139.75,139.74,139.74
EURJPY,20050310,210100,139.75,139.75,139.74,139.74
EURJPY,20050310,210200,139.75,139.77,139.75,139.76
EURJPY,20050310,210300,139.76,139.76,139.76,139.76
EURJPY,20050310,210400,139.76,139.76,139.75,139.75
EURJPY,20050310,210500,139.75,139.75,139.75,139.75
EURJPY,20050310,210600,139.75,139.75,139.75,139.75
EURJPY,20050310,210700,139.75,139.75,139.75,139.75
EURJPY,20050310,210800,139.75,139.75,139.75,139.75
EURJPY,20050310,210900,139.74,139.75,139.74,139.74
EURJPY,20050310,211000,139.74,139.74,139.73,139.73
EURJPY,20050310,211100,139.72,139.72,139.70,139.70
EURJPY,20050310,211200,139.70,139.70,139.70,139.70
EURJPY,20050310,211300,139.69,139.70,139.69,139.70
EURJPY,20050310,211400,139.69,139.69,139.69,139.69
EURJPY,20050310,211500,139.69,139.69,139.69,139.69
EURJPY,20050310,211600,139.68,139.70,139.68,139.70
EURJPY,20050310,211700,139.69,139.71,139.69,139.71
EURJPY,20050310,211800,139.71,139.71,139.71,139.71
EURJPY,20050310,211900,139.71,139.72,139.71,139.72
EURJPY,20050310,212000,139.72,139.72,139.72,139.72
EURJPY,20050310,212100,139.73,139.73,139.73,139.73
EURJPY,20050310,212200,139.73,139.74,139.73,139.74
EURJPY,20050310,212300,139.74,139.74,139.73,139.73
EURJPY,20050310,212400,139.73,139.73,139.72,139.73
EURJPY,20050310,212500,139.73,139.73,139.73,139.73
EURJPY,20050310,212600,139.72,139.73,139.72,139.73
EURJPY,20050310,212700,139.73,139.73,139.73,139.73
EURJPY,20050310,212800,139.73,139.74,139.73,139.74
EURJPY,20050310,212900,139.73,139.73,139.73,139.73
EURJPY,20050310,213000,139.73,139.73,139.72,139.72
EURJPY,20050310,213100,139.71,139.71,139.69,139.70
EURJPY,20050310,213200,139.70,139.70,139.70,139.70
EURJPY,20050310,213300,139.70,139.71,139.70,139.71
EURJPY,20050310,213400,139.70,139.71,139.70,139.71
EURJPY,20050310,213500,139.72,139.72,139.71,139.71
EURJPY,20050310,213600,139.72,139.73,139.72,139.73
EURJPY,20050310,213700,139.72,139.74,139.72,139.74
EURJPY,20050310,213800,139.74,139.74,139.72,139.72
EURJPY,20050310,213900,139.73,139.73,139.73,139.73
EURJPY,20050310,214000,139.73,139.74,139.73,139.73
EURJPY,20050310,214100,139.74,139.74,139.71,139.72
EURJPY,20050310,214200,139.73,139.73,139.72,139.72
EURJPY,20050310,214300,139.71,139.72,139.71,139.72
EURJPY,20050310,214400,139.72,139.72,139.72,139.72
EURJPY,20050310,214500,139.72,139.72,139.72,139.72
EURJPY,20050310,214600,139.71,139.71,139.70,139.70
EURJPY,20050310,214700,139.71,139.71,139.71,139.71
EURJPY,20050310,214800,139.71,139.71,139.71,139.71
EURJPY,20050310,214900,139.71,139.71,139.71,139.71
EURJPY,20050310,215000,139.71,139.71,139.71,139.71
EURJPY,20050310,215100,139.71,139.71,139.70,139.71
EURJPY,20050310,215200,139.72,139.72,139.71,139.71
EURJPY,20050310,215300,139.71,139.71,139.71,139.71
EURJPY,20050310,215400,139.72,139.72,139.71,139.71
EURJPY,20050310,215500,139.71,139.71,139.71,139.71
EURJPY,20050310,215600,139.72,139.72,139.72,139.72
EURJPY,20050310,215700,139.72,139.72,139.72,139.72
EURJPY,20050310,215800,139.72,139.73,139.72,139.72
EURJPY,20050310,215900,139.73,139.73,139.73,139.73
EURJPY,20050310,220000,139.73,139.73,139.73,139.73
EURJPY,20050310,220100,139.73,139.73,139.73,139.73
EURJPY,20050310,220200,139.74,139.74,139.74,139.74
EURJPY,20050310,220300,139.74,139.75,139.74,139.75
EURJPY,20050310,220400,139.74,139.74,139.74,139.74
EURJPY,20050310,220500,139.74,139.74,139.74,139.74
EURJPY,20050310,220600,139.74,139.74,139.74,139.74
EURJPY,20050310,220700,139.74,139.74,139.73,139.73
EURJPY,20050310,220800,139.74,139.74,139.73,139.73
EURJPY,20050310,220900,139.74,139.74,139.74,139.74
EURJPY,20050310,221000,139.73,139.73,139.71,139.72
EURJPY,20050310,221100,139.72,139.72,139.72,139.72
EURJPY,20050310,221200,139.71,139.72,139.71,139.72
EURJPY,20050310,221300,139.71,139.74,139.71,139.74
EURJPY,20050310,221400,139.73,139.73,139.71,139.71
EURJPY,20050310,221500,139.70,139.71,139.70,139.71
EURJPY,20050310,221600,139.71,139.71,139.71,139.71
EURJPY,20050310,221700,139.70,139.70,139.70,139.70
EURJPY,20050310,221800,139.70,139.70,139.69,139.70
EURJPY,20050310,221900,139.69,139.70,139.69,139.70
EURJPY,20050310,222000,139.70,139.70,139.69,139.69
EURJPY,20050310,222100,139.70,139.70,139.69,139.69
EURJPY,20050310,222200,139.69,139.70,139.69,139.70
EURJPY,20050310,222300,139.70,139.71,139.70,139.71
EURJPY,20050310,222400,139.70,139.70,139.68,139.68
EURJPY,20050310,222500,139.69,139.70,139.67,139.68
EURJPY,20050310,222600,139.69,139.69,139.68,139.68
EURJPY,20050310,222700,139.68,139.68,139.66,139.66
EURJPY,20050310,222800,139.67,139.67,139.66,139.66
EURJPY,20050310,222900,139.65,139.67,139.65,139.67
EURJPY,20050310,223000,139.67,139.67,139.67,139.67
EURJPY,20050310,223100,139.66,139.68,139.66,139.68
EURJPY,20050310,223200,139.69,139.69,139.68,139.69
EURJPY,20050310,223300,139.70,139.72,139.70,139.72
EURJPY,20050310,223400,139.73,139.75,139.72,139.75
EURJPY,20050310,223500,139.74,139.74,139.72,139.72
EURJPY,20050310,223600,139.71,139.71,139.71,139.71
EURJPY,20050310,223700,139.71,139.72,139.71,139.72
EURJPY,20050310,223800,139.71,139.71,139.71,139.71
EURJPY,20050310,223900,139.71,139.71,139.70,139.70
EURJPY,20050310,224000,139.70,139.71,139.70,139.71
EURJPY,20050310,224100,139.71,139.71,139.70,139.70
EURJPY,20050310,224200,139.71,139.71,139.70,139.70
EURJPY,20050310,224300,139.70,139.71,139.70,139.71
EURJPY,20050310,224400,139.70,139.70,139.70,139.70
EURJPY,20050310,224500,139.71,139.71,139.70,139.71
EURJPY,20050310,224600,139.72,139.72,139.72,139.72
EURJPY,20050310,224700,139.72,139.72,139.71,139.71
EURJPY,20050310,224800,139.70,139.70,139.69,139.69
EURJPY,20050310,224900,139.68,139.69,139.68,139.69
EURJPY,20050310,225000,139.70,139.70,139.69,139.69
EURJPY,20050310,225100,139.68,139.71,139.68,139.71
EURJPY,20050310,225200,139.72,139.72,139.72,139.72
EURJPY,20050310,225300,139.72,139.73,139.72,139.73
EURJPY,20050310,225400,139.72,139.73,139.72,139.73
EURJPY,20050310,225500,139.72,139.73,139.72,139.73
EURJPY,20050310,225600,139.72,139.72,139.72,139.72
EURJPY,20050310,225700,139.72,139.72,139.72,139.72
EURJPY,20050310,225800,139.72,139.72,139.72,139.72
EURJPY,20050310,225900,139.71,139.72,139.70,139.71
EURJPY,20050310,230000,139.70,139.70,139.70,139.70
EURJPY,20050310,230100,139.71,139.71,139.70,139.70
EURJPY,20050310,230200,139.69,139.69,139.68,139.69
EURJPY,20050310,230300,139.70,139.70,139.67,139.69
EURJPY,20050310,230400,139.70,139.70,139.68,139.69
EURJPY,20050310,230500,139.68,139.68,139.68,139.68
EURJPY,20050310,230600,139.69,139.69,139.67,139.67
EURJPY,20050310,230700,139.66,139.66,139.65,139.65
EURJPY,20050310,230800,139.66,139.67,139.65,139.66
EURJPY,20050310,230900,139.65,139.66,139.65,139.66
EURJPY,20050310,231000,139.67,139.67,139.64,139.64
EURJPY,20050310,231100,139.65,139.66,139.62,139.62
EURJPY,20050310,231200,139.61,139.63,139.61,139.63
EURJPY,20050310,231300,139.64,139.65,139.63,139.65
EURJPY,20050310,231400,139.66,139.66,139.65,139.65
EURJPY,20050310,231500,139.66,139.68,139.66,139.68
EURJPY,20050310,231600,139.69,139.69,139.67,139.68
EURJPY,20050310,231700,139.67,139.68,139.65,139.65
EURJPY,20050310,231800,139.64,139.64,139.63,139.63
EURJPY,20050310,231900,139.63,139.63,139.63,139.63
EURJPY,20050310,232000,139.63,139.63,139.63,139.63
EURJPY,20050310,232100,139.62,139.62,139.62,139.62
EURJPY,20050310,232200,139.62,139.62,139.62,139.62
EURJPY,20050310,232300,139.62,139.62,139.62,139.62
EURJPY,20050310,232400,139.62,139.63,139.62,139.63
EURJPY,20050310,232500,139.64,139.65,139.64,139.65
EURJPY,20050310,232600,139.64,139.66,139.64,139.66
EURJPY,20050310,232700,139.66,139.66,139.66,139.66
EURJPY,20050310,232800,139.67,139.67,139.67,139.67
EURJPY,20050310,232900,139.67,139.67,139.67,139.67
EURJPY,20050310,233000,139.67,139.67,139.67,139.67
EURJPY,20050310,233100,139.67,139.67,139.67,139.67
EURJPY,20050310,233200,139.67,139.67,139.67,139.67
EURJPY,20050310,233300,139.67,139.67,139.67,139.67
EURJPY,20050310,233400,139.67,139.67,139.67,139.67
EURJPY,20050310,233500,139.67,139.68,139.67,139.67
EURJPY,20050310,233600,139.68,139.68,139.68,139.68
EURJPY,20050310,233700,139.68,139.69,139.68,139.68
EURJPY,20050310,233800,139.67,139.68,139.67,139.68
EURJPY,20050310,233900,139.68,139.69,139.68,139.69
EURJPY,20050310,234000,139.70,139.71,139.70,139.71
EURJPY,20050310,234100,139.72,139.72,139.71,139.71
EURJPY,20050310,234200,139.72,139.72,139.71,139.72
EURJPY,20050310,234300,139.73,139.73,139.72,139.72
EURJPY,20050310,234400,139.72,139.73,139.72,139.73
EURJPY,20050310,234500,139.72,139.73,139.72,139.73
EURJPY,20050310,234600,139.73,139.74,139.73,139.74
EURJPY,20050310,234700,139.73,139.73,139.73,139.73
EURJPY,20050310,234800,139.73,139.73,139.73,139.73
EURJPY,20050310,234900,139.73,139.73,139.73,139.73
EURJPY,20050310,235000,139.74,139.75,139.74,139.74
EURJPY,20050310,235100,139.74,139.75,139.74,139.75
EURJPY,20050310,235200,139.75,139.75,139.75,139.75
EURJPY,20050310,235300,139.74,139.74,139.72,139.72
EURJPY,20050310,235400,139.71,139.74,139.71,139.74
EURJPY,20050310,235500,139.75,139.75,139.74,139.74
EURJPY,20050310,235600,139.75,139.75,139.71,139.71
EURJPY,20050310,235700,139.70,139.70,139.70,139.70
EURJPY,20050310,235800,139.70,139.70,139.70,139.70
EURJPY,20050310,235900,139.71,139.71,139.70,139.71
EURJPY,20050311,000000,139.71,139.71,139.70,139.70
GBPCHF,20050310,000100,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050310,000200,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050310,000300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050310,000400,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050310,000500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050310,000600,2.2289,2.2289,2.2285,2.2285
GBPCHF,20050310,000700,2.2286,2.2288,2.2286,2.2288
GBPCHF,20050310,000800,2.2289,2.2289,2.2287,2.2288
GBPCHF,20050310,000900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050310,001000,2.2288,2.2288,2.2287,2.2287
GBPCHF,20050310,001100,2.2288,2.2291,2.2288,2.2291
GBPCHF,20050310,001200,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050310,001300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050310,001400,2.2289,2.2292,2.2289,2.2292
GBPCHF,20050310,001500,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050310,001600,2.2289,2.2291,2.2289,2.2291
GBPCHF,20050310,001700,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050310,001800,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050310,001900,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050310,002000,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050310,002100,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050310,002200,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050310,002300,2.2297,2.2300,2.2297,2.2299
GBPCHF,20050310,002400,2.2300,2.2300,2.2298,2.2299
GBPCHF,20050310,002500,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050310,002600,2.2300,2.2306,2.2300,2.2304
GBPCHF,20050310,002700,2.2303,2.2303,2.2302,2.2302
GBPCHF,20050310,002800,2.2303,2.2304,2.2303,2.2304
GBPCHF,20050310,002900,2.2305,2.2306,2.2301,2.2301
GBPCHF,20050310,003000,2.2300,2.2301,2.2300,2.2301
GBPCHF,20050310,003100,2.2302,2.2303,2.2302,2.2303
GBPCHF,20050310,003200,2.2302,2.2304,2.2302,2.2304
GBPCHF,20050310,003300,2.2305,2.2309,2.2305,2.2309
GBPCHF,20050310,003400,2.2310,2.2323,2.2310,2.2320
GBPCHF,20050310,003500,2.2319,2.2319,2.2314,2.2314
GBPCHF,20050310,003600,2.2313,2.2313,2.2312,2.2313
GBPCHF,20050310,003700,2.2312,2.2312,2.2309,2.2309
GBPCHF,20050310,003800,2.2310,2.2310,2.2308,2.2308
GBPCHF,20050310,003900,2.2308,2.2309,2.2308,2.2309
GBPCHF,20050310,004000,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050310,004100,2.2312,2.2314,2.2312,2.2313
GBPCHF,20050310,004200,2.2314,2.2316,2.2314,2.2316
GBPCHF,20050310,004300,2.2317,2.2317,2.2316,2.2316
GBPCHF,20050310,004400,2.2317,2.2321,2.2317,2.2320
GBPCHF,20050310,004500,2.2319,2.2321,2.2319,2.2319
GBPCHF,20050310,004600,2.2318,2.2318,2.2311,2.2311
GBPCHF,20050310,004700,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050310,004800,2.2312,2.2314,2.2311,2.2314
GBPCHF,20050310,004900,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050310,005000,2.2313,2.2314,2.2313,2.2313
GBPCHF,20050310,005100,2.2314,2.2314,2.2312,2.2312
GBPCHF,20050310,005200,2.2311,2.2311,2.2307,2.2307
GBPCHF,20050310,005300,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050310,005400,2.2306,2.2306,2.2306,2.2306
GBPCHF,20050310,005500,2.2307,2.2307,2.2306,2.2306
GBPCHF,20050310,005600,2.2305,2.2305,2.2303,2.2303
GBPCHF,20050310,005700,2.2304,2.2304,2.2301,2.2302
GBPCHF,20050310,005800,2.2303,2.2303,2.2302,2.2302
GBPCHF,20050310,005900,2.2302,2.2304,2.2302,2.2302
GBPCHF,20050310,010000,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050310,010100,2.2300,2.2304,2.2300,2.2304
GBPCHF,20050310,010200,2.2305,2.2306,2.2303,2.2303
GBPCHF,20050310,010300,2.2302,2.2302,2.2299,2.2299
GBPCHF,20050310,010400,2.2300,2.2303,2.2300,2.2303
GBPCHF,20050310,010500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050310,010600,2.2302,2.2302,2.2301,2.2301
GBPCHF,20050310,010700,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050310,010800,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050310,010900,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050310,011000,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050310,011100,2.2296,2.2299,2.2296,2.2299
GBPCHF,20050310,011200,2.2298,2.2301,2.2298,2.2299
GBPCHF,20050310,011300,2.2298,2.2299,2.2296,2.2296
GBPCHF,20050310,011400,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050310,011500,2.2300,2.2301,2.2300,2.2300
GBPCHF,20050310,011600,2.2301,2.2303,2.2300,2.2300
GBPCHF,20050310,011700,2.2299,2.2299,2.2296,2.2296
GBPCHF,20050310,011800,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050310,011900,2.2297,2.2299,2.2297,2.2297
GBPCHF,20050310,012000,2.2298,2.2298,2.2295,2.2295
GBPCHF,20050310,012100,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050310,012200,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050310,012300,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050310,012400,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050310,012500,2.2296,2.2297,2.2295,2.2295
GBPCHF,20050310,012600,2.2296,2.2297,2.2293,2.2293
GBPCHF,20050310,012700,2.2294,2.2295,2.2293,2.2294
GBPCHF,20050310,012800,2.2295,2.2296,2.2295,2.2295
GBPCHF,20050310,012900,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050310,013000,2.2296,2.2296,2.2295,2.2296
GBPCHF,20050310,013100,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050310,013200,2.2295,2.2297,2.2295,2.2297
GBPCHF,20050310,013300,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050310,013400,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050310,013500,2.2296,2.2296,2.2293,2.2293
GBPCHF,20050310,013600,2.2292,2.2293,2.2291,2.2291
GBPCHF,20050310,013700,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050310,013800,2.2292,2.2292,2.2291,2.2292
GBPCHF,20050310,013900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050310,014000,2.2292,2.2292,2.2290,2.2292
GBPCHF,20050310,014100,2.2293,2.2295,2.2292,2.2295
GBPCHF,20050310,014200,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050310,014300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050310,014400,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050310,014500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050310,014600,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050310,014700,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050310,014800,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050310,014900,2.2296,2.2296,2.2294,2.2296
GBPCHF,20050310,015000,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050310,015100,2.2294,2.2295,2.2294,2.2294
GBPCHF,20050310,015200,2.2295,2.2295,2.2293,2.2293
GBPCHF,20050310,015300,2.2294,2.2294,2.2291,2.2292
GBPCHF,20050310,015400,2.2293,2.2294,2.2292,2.2293
GBPCHF,20050310,015500,2.2294,2.2297,2.2292,2.2296
GBPCHF,20050310,015600,2.2295,2.2297,2.2292,2.2292
GBPCHF,20050310,015700,2.2291,2.2292,2.2290,2.2291
GBPCHF,20050310,015800,2.2290,2.2292,2.2289,2.2289
GBPCHF,20050310,015900,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050310,020000,2.2288,2.2288,2.2286,2.2286
GBPCHF,20050310,020100,2.2287,2.2287,2.2285,2.2287
GBPCHF,20050310,020200,2.2288,2.2289,2.2285,2.2285
GBPCHF,20050310,020300,2.2284,2.2285,2.2282,2.2285
GBPCHF,20050310,020400,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050310,020500,2.2284,2.2285,2.2283,2.2283
GBPCHF,20050310,020600,2.2284,2.2286,2.2284,2.2285
GBPCHF,20050310,020700,2.2283,2.2284,2.2282,2.2282
GBPCHF,20050310,020800,2.2280,2.2280,2.2279,2.2280
GBPCHF,20050310,020900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050310,021000,2.2281,2.2281,2.2279,2.2281
GBPCHF,20050310,021100,2.2282,2.2283,2.2279,2.2279
GBPCHF,20050310,021200,2.2280,2.2280,2.2277,2.2279
GBPCHF,20050310,021300,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050310,021400,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050310,021500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050310,021600,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050310,021700,2.2276,2.2276,2.2274,2.2275
GBPCHF,20050310,021800,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050310,021900,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050310,022000,2.2273,2.2274,2.2273,2.2273
GBPCHF,20050310,022100,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050310,022200,2.2272,2.2274,2.2272,2.2273
GBPCHF,20050310,022300,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050310,022400,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050310,022500,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050310,022600,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050310,022700,2.2273,2.2274,2.2273,2.2274
GBPCHF,20050310,022800,2.2273,2.2273,2.2271,2.2271
GBPCHF,20050310,022900,2.2270,2.2271,2.2269,2.2271
GBPCHF,20050310,023000,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050310,023100,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050310,023200,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050310,023300,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050310,023400,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050310,023500,2.2278,2.2278,2.2274,2.2274
GBPCHF,20050310,023600,2.2275,2.2281,2.2275,2.2281
GBPCHF,20050310,023700,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050310,023800,2.2282,2.2282,2.2280,2.2282
GBPCHF,20050310,023900,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050310,024000,2.2284,2.2284,2.2280,2.2280
GBPCHF,20050310,024100,2.2279,2.2283,2.2279,2.2283
GBPCHF,20050310,024200,2.2282,2.2289,2.2282,2.2285
GBPCHF,20050310,024300,2.2284,2.2284,2.2283,2.2284
GBPCHF,20050310,024400,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050310,024500,2.2285,2.2289,2.2285,2.2288
GBPCHF,20050310,024600,2.2287,2.2290,2.2287,2.2290
GBPCHF,20050310,024700,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050310,024800,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050310,024900,2.2291,2.2292,2.2290,2.2292
GBPCHF,20050310,025000,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050310,025100,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050310,025200,2.2291,2.2293,2.2291,2.2293
GBPCHF,20050310,025300,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050310,025400,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050310,025500,2.2292,2.2292,2.2290,2.2292
GBPCHF,20050310,025600,2.2291,2.2299,2.2291,2.2296
GBPCHF,20050310,025700,2.2295,2.2299,2.2294,2.2296
GBPCHF,20050310,025800,2.2295,2.2295,2.2293,2.2294
GBPCHF,20050310,025900,2.2291,2.2291,2.2283,2.2288
GBPCHF,20050310,030000,2.2287,2.2287,2.2285,2.2285
GBPCHF,20050310,030100,2.2284,2.2286,2.2283,2.2286
GBPCHF,20050310,030200,2.2285,2.2287,2.2282,2.2282
GBPCHF,20050310,030300,2.2281,2.2281,2.2277,2.2278
GBPCHF,20050310,030400,2.2279,2.2282,2.2279,2.2281
GBPCHF,20050310,030500,2.2282,2.2287,2.2281,2.2285
GBPCHF,20050310,030600,2.2283,2.2285,2.2281,2.2282
GBPCHF,20050310,030700,2.2281,2.2281,2.2274,2.2274
GBPCHF,20050310,030800,2.2273,2.2273,2.2271,2.2271
GBPCHF,20050310,030900,2.2269,2.2272,2.2266,2.2272
GBPCHF,20050310,031000,2.2271,2.2275,2.2271,2.2275
GBPCHF,20050310,031100,2.2274,2.2274,2.2262,2.2262
GBPCHF,20050310,031200,2.2261,2.2261,2.2255,2.2255
GBPCHF,20050310,031300,2.2254,2.2254,2.2253,2.2253
GBPCHF,20050310,031400,2.2254,2.2254,2.2249,2.2251
GBPCHF,20050310,031500,2.2252,2.2255,2.2252,2.2253
GBPCHF,20050310,031600,2.2254,2.2258,2.2254,2.2257
GBPCHF,20050310,031700,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050310,031800,2.2258,2.2261,2.2258,2.2259
GBPCHF,20050310,031900,2.2260,2.2261,2.2258,2.2258
GBPCHF,20050310,032000,2.2257,2.2260,2.2255,2.2255
GBPCHF,20050310,032100,2.2254,2.2254,2.2242,2.2242
GBPCHF,20050310,032200,2.2244,2.2244,2.2239,2.2242
GBPCHF,20050310,032300,2.2241,2.2247,2.2241,2.2246
GBPCHF,20050310,032400,2.2247,2.2247,2.2242,2.2242
GBPCHF,20050310,032500,2.2240,2.2240,2.2234,2.2240
GBPCHF,20050310,032600,2.2241,2.2243,2.2237,2.2238
GBPCHF,20050310,032700,2.2237,2.2247,2.2237,2.2246
GBPCHF,20050310,032800,2.2247,2.2251,2.2247,2.2248
GBPCHF,20050310,032900,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050310,033000,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050310,033100,2.2250,2.2253,2.2250,2.2250
GBPCHF,20050310,033200,2.2249,2.2251,2.2249,2.2250
GBPCHF,20050310,033300,2.2249,2.2249,2.2246,2.2247
GBPCHF,20050310,033400,2.2248,2.2250,2.2246,2.2249
GBPCHF,20050310,033500,2.2253,2.2255,2.2248,2.2250
GBPCHF,20050310,033600,2.2249,2.2255,2.2249,2.2254
GBPCHF,20050310,033700,2.2256,2.2257,2.2250,2.2251
GBPCHF,20050310,033800,2.2252,2.2253,2.2248,2.2248
GBPCHF,20050310,033900,2.2249,2.2254,2.2247,2.2254
GBPCHF,20050310,034000,2.2259,2.2282,2.2259,2.2261
GBPCHF,20050310,034100,2.2262,2.2285,2.2262,2.2285
GBPCHF,20050310,034200,2.2284,2.2294,2.2283,2.2287
GBPCHF,20050310,034300,2.2289,2.2289,2.2264,2.2266
GBPCHF,20050310,034400,2.2269,2.2274,2.2266,2.2271
GBPCHF,20050310,034500,2.2270,2.2270,2.2266,2.2269
GBPCHF,20050310,034600,2.2270,2.2272,2.2270,2.2271
GBPCHF,20050310,034700,2.2270,2.2275,2.2270,2.2272
GBPCHF,20050310,034800,2.2271,2.2271,2.2268,2.2271
GBPCHF,20050310,034900,2.2270,2.2272,2.2269,2.2271
GBPCHF,20050310,035000,2.2272,2.2278,2.2272,2.2278
GBPCHF,20050310,035100,2.2277,2.2277,2.2269,2.2269
GBPCHF,20050310,035200,2.2268,2.2270,2.2264,2.2264
GBPCHF,20050310,035300,2.2263,2.2264,2.2260,2.2260
GBPCHF,20050310,035400,2.2258,2.2259,2.2254,2.2254
GBPCHF,20050310,035500,2.2253,2.2253,2.2250,2.2253
GBPCHF,20050310,035600,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050310,035700,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050310,035800,2.2254,2.2256,2.2254,2.2255
GBPCHF,20050310,035900,2.2254,2.2256,2.2254,2.2256
GBPCHF,20050310,040000,2.2255,2.2259,2.2255,2.2259
GBPCHF,20050310,040100,2.2258,2.2261,2.2258,2.2258
GBPCHF,20050310,040200,2.2259,2.2260,2.2258,2.2260
GBPCHF,20050310,040300,2.2259,2.2260,2.2257,2.2258
GBPCHF,20050310,040400,2.2259,2.2262,2.2258,2.2262
GBPCHF,20050310,040500,2.2261,2.2262,2.2260,2.2262
GBPCHF,20050310,040600,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050310,040700,2.2261,2.2261,2.2258,2.2258
GBPCHF,20050310,040800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050310,040900,2.2260,2.2261,2.2257,2.2261
GBPCHF,20050310,041000,2.2262,2.2262,2.2259,2.2259
GBPCHF,20050310,041100,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050310,041200,2.2262,2.2264,2.2262,2.2264
GBPCHF,20050310,041300,2.2263,2.2264,2.2262,2.2262
GBPCHF,20050310,041400,2.2261,2.2264,2.2261,2.2264
GBPCHF,20050310,041500,2.2263,2.2264,2.2262,2.2263
GBPCHF,20050310,041600,2.2264,2.2265,2.2263,2.2265
GBPCHF,20050310,041700,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050310,041800,2.2263,2.2265,2.2262,2.2264
GBPCHF,20050310,041900,2.2263,2.2263,2.2260,2.2262
GBPCHF,20050310,042000,2.2261,2.2262,2.2260,2.2262
GBPCHF,20050310,042100,2.2261,2.2261,2.2256,2.2256
GBPCHF,20050310,042200,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050310,042300,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050310,042400,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050310,042500,2.2256,2.2258,2.2255,2.2258
GBPCHF,20050310,042600,2.2260,2.2261,2.2259,2.2261
GBPCHF,20050310,042700,2.2262,2.2264,2.2262,2.2262
GBPCHF,20050310,042800,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050310,042900,2.2263,2.2264,2.2262,2.2264
GBPCHF,20050310,043000,2.2265,2.2269,2.2265,2.2265
GBPCHF,20050310,043100,2.2264,2.2265,2.2260,2.2260
GBPCHF,20050310,043200,2.2259,2.2260,2.2258,2.2260
GBPCHF,20050310,043300,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050310,043400,2.2260,2.2261,2.2259,2.2261
GBPCHF,20050310,043500,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050310,043600,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050310,043700,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050310,043800,2.2258,2.2260,2.2257,2.2257
GBPCHF,20050310,043900,2.2256,2.2257,2.2255,2.2256
GBPCHF,20050310,044000,2.2255,2.2256,2.2252,2.2252
GBPCHF,20050310,044100,2.2253,2.2254,2.2252,2.2254
GBPCHF,20050310,044200,2.2255,2.2260,2.2255,2.2260
GBPCHF,20050310,044300,2.2259,2.2260,2.2258,2.2258
GBPCHF,20050310,044400,2.2257,2.2258,2.2255,2.2255
GBPCHF,20050310,044500,2.2254,2.2254,2.2250,2.2250
GBPCHF,20050310,044600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050310,044700,2.2249,2.2249,2.2246,2.2247
GBPCHF,20050310,044800,2.2246,2.2247,2.2243,2.2243
GBPCHF,20050310,044900,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050310,045000,2.2243,2.2247,2.2243,2.2247
GBPCHF,20050310,045100,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050310,045200,2.2251,2.2252,2.2251,2.2251
GBPCHF,20050310,045300,2.2252,2.2252,2.2251,2.2252
GBPCHF,20050310,045400,2.2253,2.2256,2.2253,2.2256
GBPCHF,20050310,045500,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050310,045600,2.2254,2.2254,2.2251,2.2251
GBPCHF,20050310,045700,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050310,045800,2.2253,2.2253,2.2252,2.2253
GBPCHF,20050310,045900,2.2254,2.2256,2.2254,2.2256
GBPCHF,20050310,050000,2.2257,2.2258,2.2255,2.2256
GBPCHF,20050310,050100,2.2255,2.2256,2.2254,2.2255
GBPCHF,20050310,050200,2.2254,2.2256,2.2254,2.2254
GBPCHF,20050310,050300,2.2253,2.2253,2.2248,2.2250
GBPCHF,20050310,050400,2.2251,2.2253,2.2251,2.2253
GBPCHF,20050310,050500,2.2252,2.2252,2.2247,2.2248
GBPCHF,20050310,050600,2.2249,2.2252,2.2249,2.2252
GBPCHF,20050310,050700,2.2251,2.2251,2.2249,2.2249
GBPCHF,20050310,050800,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050310,050900,2.2247,2.2247,2.2244,2.2244
GBPCHF,20050310,051000,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050310,051100,2.2242,2.2242,2.2236,2.2236
GBPCHF,20050310,051200,2.2235,2.2235,2.2223,2.2227
GBPCHF,20050310,051300,2.2228,2.2234,2.2228,2.2233
GBPCHF,20050310,051400,2.2234,2.2234,2.2233,2.2234
GBPCHF,20050310,051500,2.2233,2.2234,2.2232,2.2234
GBPCHF,20050310,051600,2.2233,2.2240,2.2233,2.2240
GBPCHF,20050310,051700,2.2241,2.2242,2.2239,2.2241
GBPCHF,20050310,051800,2.2242,2.2242,2.2241,2.2242
GBPCHF,20050310,051900,2.2243,2.2243,2.2241,2.2242
GBPCHF,20050310,052000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20050310,052100,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050310,052200,2.2243,2.2244,2.2243,2.2243
GBPCHF,20050310,052300,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050310,052400,2.2242,2.2243,2.2242,2.2243
GBPCHF,20050310,052500,2.2244,2.2245,2.2244,2.2245
GBPCHF,20050310,052600,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050310,052700,2.2244,2.2245,2.2244,2.2244
GBPCHF,20050310,052800,2.2245,2.2247,2.2245,2.2247
GBPCHF,20050310,052900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050310,053000,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050310,053100,2.2247,2.2248,2.2245,2.2245
GBPCHF,20050310,053200,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050310,053300,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050310,053400,2.2244,2.2244,2.2241,2.2242
GBPCHF,20050310,053500,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050310,053600,2.2239,2.2246,2.2239,2.2246
GBPCHF,20050310,053700,2.2245,2.2245,2.2244,2.2244
GBPCHF,20050310,053800,2.2245,2.2246,2.2245,2.2246
GBPCHF,20050310,053900,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050310,054000,2.2249,2.2252,2.2249,2.2251
GBPCHF,20050310,054100,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050310,054200,2.2249,2.2250,2.2247,2.2247
GBPCHF,20050310,054300,2.2248,2.2249,2.2246,2.2248
GBPCHF,20050310,054400,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050310,054500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050310,054600,2.2250,2.2255,2.2250,2.2255
GBPCHF,20050310,054700,2.2254,2.2254,2.2250,2.2250
GBPCHF,20050310,054800,2.2249,2.2253,2.2249,2.2252
GBPCHF,20050310,054900,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050310,055000,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050310,055100,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050310,055200,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050310,055300,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050310,055400,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050310,055500,2.2251,2.2251,2.2250,2.2251
GBPCHF,20050310,055600,2.2250,2.2254,2.2250,2.2254
GBPCHF,20050310,055700,2.2255,2.2255,2.2254,2.2255
GBPCHF,20050310,055800,2.2256,2.2256,2.2252,2.2252
GBPCHF,20050310,055900,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050310,060000,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050310,060100,2.2252,2.2254,2.2251,2.2253
GBPCHF,20050310,060200,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050310,060300,2.2255,2.2255,2.2250,2.2250
GBPCHF,20050310,060400,2.2249,2.2252,2.2249,2.2251
GBPCHF,20050310,060500,2.2250,2.2252,2.2249,2.2252
GBPCHF,20050310,060600,2.2253,2.2254,2.2251,2.2253
GBPCHF,20050310,060700,2.2252,2.2252,2.2250,2.2252
GBPCHF,20050310,060800,2.2253,2.2255,2.2253,2.2255
GBPCHF,20050310,060900,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050310,061000,2.2258,2.2261,2.2258,2.2261
GBPCHF,20050310,061100,2.2262,2.2266,2.2262,2.2266
GBPCHF,20050310,061200,2.2267,2.2268,2.2265,2.2265
GBPCHF,20050310,061300,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050310,061400,2.2266,2.2266,2.2265,2.2266
GBPCHF,20050310,061500,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050310,061600,2.2265,2.2268,2.2265,2.2267
GBPCHF,20050310,061700,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050310,061800,2.2270,2.2271,2.2270,2.2270
GBPCHF,20050310,061900,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050310,062000,2.2271,2.2272,2.2270,2.2270
GBPCHF,20050310,062100,2.2269,2.2269,2.2266,2.2267
GBPCHF,20050310,062200,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050310,062300,2.2266,2.2268,2.2266,2.2266
GBPCHF,20050310,062400,2.2267,2.2268,2.2267,2.2267
GBPCHF,20050310,062500,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050310,062600,2.2268,2.2268,2.2262,2.2264
GBPCHF,20050310,062700,2.2263,2.2263,2.2261,2.2262
GBPCHF,20050310,062800,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050310,062900,2.2263,2.2265,2.2263,2.2263
GBPCHF,20050310,063000,2.2264,2.2264,2.2263,2.2264
GBPCHF,20050310,063100,2.2263,2.2266,2.2263,2.2266
GBPCHF,20050310,063200,2.2265,2.2268,2.2265,2.2267
GBPCHF,20050310,063300,2.2266,2.2269,2.2266,2.2269
GBPCHF,20050310,063400,2.2270,2.2272,2.2270,2.2272
GBPCHF,20050310,063500,2.2273,2.2283,2.2273,2.2283
GBPCHF,20050310,063600,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050310,063700,2.2278,2.2279,2.2278,2.2278
GBPCHF,20050310,063800,2.2277,2.2278,2.2277,2.2277
GBPCHF,20050310,063900,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050310,064000,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050310,064100,2.2272,2.2274,2.2272,2.2274
GBPCHF,20050310,064200,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050310,064300,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050310,064400,2.2274,2.2275,2.2274,2.2274
GBPCHF,20050310,064500,2.2273,2.2274,2.2272,2.2274
GBPCHF,20050310,064600,2.2275,2.2275,2.2274,2.2275
GBPCHF,20050310,064700,2.2276,2.2277,2.2274,2.2274
GBPCHF,20050310,064800,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050310,064900,2.2275,2.2276,2.2274,2.2276
GBPCHF,20050310,065000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050310,065100,2.2273,2.2274,2.2272,2.2274
GBPCHF,20050310,065200,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050310,065300,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050310,065400,2.2274,2.2275,2.2274,2.2274
GBPCHF,20050310,065500,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050310,065600,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050310,065700,2.2274,2.2276,2.2273,2.2276
GBPCHF,20050310,065800,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050310,065900,2.2275,2.2275,2.2273,2.2275
GBPCHF,20050310,070000,2.2276,2.2276,2.2273,2.2273
GBPCHF,20050310,070100,2.2274,2.2275,2.2272,2.2272
GBPCHF,20050310,070200,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050310,070300,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050310,070400,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050310,070500,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050310,070600,2.2272,2.2273,2.2272,2.2272
GBPCHF,20050310,070700,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050310,070800,2.2268,2.2268,2.2265,2.2265
GBPCHF,20050310,070900,2.2266,2.2267,2.2264,2.2267
GBPCHF,20050310,071000,2.2265,2.2265,2.2261,2.2261
GBPCHF,20050310,071100,2.2260,2.2260,2.2258,2.2260
GBPCHF,20050310,071200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050310,071300,2.2258,2.2259,2.2257,2.2257
GBPCHF,20050310,071400,2.2256,2.2257,2.2254,2.2257
GBPCHF,20050310,071500,2.2256,2.2258,2.2256,2.2258
GBPCHF,20050310,071600,2.2259,2.2259,2.2255,2.2255
GBPCHF,20050310,071700,2.2254,2.2257,2.2254,2.2256
GBPCHF,20050310,071800,2.2257,2.2262,2.2256,2.2262
GBPCHF,20050310,071900,2.2263,2.2264,2.2259,2.2259
GBPCHF,20050310,072000,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050310,072100,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050310,072200,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050310,072300,2.2260,2.2260,2.2258,2.2259
GBPCHF,20050310,072400,2.2258,2.2258,2.2256,2.2256
GBPCHF,20050310,072500,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050310,072600,2.2257,2.2260,2.2257,2.2258
GBPCHF,20050310,072700,2.2259,2.2259,2.2256,2.2257
GBPCHF,20050310,072800,2.2258,2.2261,2.2258,2.2260
GBPCHF,20050310,072900,2.2259,2.2263,2.2259,2.2262
GBPCHF,20050310,073000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050310,073100,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050310,073200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050310,073300,2.2257,2.2257,2.2256,2.2257
GBPCHF,20050310,073400,2.2256,2.2256,2.2254,2.2256
GBPCHF,20050310,073500,2.2257,2.2257,2.2256,2.2256
GBPCHF,20050310,073600,2.2257,2.2258,2.2256,2.2257
GBPCHF,20050310,073700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050310,073800,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050310,073900,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050310,074000,2.2254,2.2255,2.2253,2.2255
GBPCHF,20050310,074100,2.2254,2.2256,2.2254,2.2256
GBPCHF,20050310,074200,2.2255,2.2255,2.2252,2.2252
GBPCHF,20050310,074300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050310,074400,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050310,074500,2.2254,2.2258,2.2254,2.2258
GBPCHF,20050310,074600,2.2257,2.2260,2.2257,2.2257
GBPCHF,20050310,074700,2.2258,2.2260,2.2257,2.2260
GBPCHF,20050310,074800,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050310,074900,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050310,075000,2.2258,2.2258,2.2254,2.2256
GBPCHF,20050310,075100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050310,075200,2.2253,2.2255,2.2253,2.2255
GBPCHF,20050310,075300,2.2256,2.2258,2.2255,2.2257
GBPCHF,20050310,075400,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050310,075500,2.2260,2.2263,2.2260,2.2262
GBPCHF,20050310,075600,2.2261,2.2263,2.2261,2.2262
GBPCHF,20050310,075700,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050310,075800,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050310,075900,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050310,080000,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050310,080100,2.2261,2.2264,2.2261,2.2264
GBPCHF,20050310,080200,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050310,080300,2.2265,2.2266,2.2265,2.2265
GBPCHF,20050310,080400,2.2266,2.2266,2.2264,2.2264
GBPCHF,20050310,080500,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050310,080600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050310,080700,2.2270,2.2271,2.2270,2.2270
GBPCHF,20050310,080800,2.2269,2.2269,2.2267,2.2268
GBPCHF,20050310,080900,2.2267,2.2268,2.2266,2.2266
GBPCHF,20050310,081000,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050310,081100,2.2263,2.2263,2.2257,2.2262
GBPCHF,20050310,081200,2.2261,2.2263,2.2261,2.2261
GBPCHF,20050310,081300,2.2260,2.2260,2.2256,2.2258
GBPCHF,20050310,081400,2.2260,2.2260,2.2255,2.2255
GBPCHF,20050310,081500,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050310,081600,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050310,081700,2.2249,2.2253,2.2249,2.2253
GBPCHF,20050310,081800,2.2252,2.2253,2.2250,2.2251
GBPCHF,20050310,081900,2.2250,2.2251,2.2249,2.2250
GBPCHF,20050310,082000,2.2249,2.2254,2.2249,2.2253
GBPCHF,20050310,082100,2.2254,2.2255,2.2252,2.2253
GBPCHF,20050310,082200,2.2254,2.2257,2.2252,2.2257
GBPCHF,20050310,082300,2.2255,2.2255,2.2253,2.2254
GBPCHF,20050310,082400,2.2255,2.2256,2.2253,2.2256
GBPCHF,20050310,082500,2.2255,2.2258,2.2254,2.2258
GBPCHF,20050310,082600,2.2259,2.2259,2.2255,2.2259
GBPCHF,20050310,082700,2.2261,2.2264,2.2260,2.2261
GBPCHF,20050310,082800,2.2262,2.2262,2.2260,2.2260
GBPCHF,20050310,082900,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050310,083000,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050310,083100,2.2259,2.2260,2.2258,2.2259
GBPCHF,20050310,083200,2.2260,2.2264,2.2260,2.2262
GBPCHF,20050310,083300,2.2263,2.2264,2.2261,2.2261
GBPCHF,20050310,083400,2.2262,2.2262,2.2259,2.2259
GBPCHF,20050310,083500,2.2260,2.2261,2.2259,2.2260
GBPCHF,20050310,083600,2.2261,2.2261,2.2257,2.2257
GBPCHF,20050310,083700,2.2256,2.2256,2.2252,2.2254
GBPCHF,20050310,083800,2.2255,2.2255,2.2251,2.2252
GBPCHF,20050310,083900,2.2253,2.2258,2.2253,2.2258
GBPCHF,20050310,084000,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050310,084100,2.2256,2.2260,2.2256,2.2258
GBPCHF,20050310,084200,2.2257,2.2257,2.2254,2.2254
GBPCHF,20050310,084300,2.2253,2.2253,2.2248,2.2248
GBPCHF,20050310,084400,2.2247,2.2247,2.2240,2.2241
GBPCHF,20050310,084500,2.2242,2.2242,2.2237,2.2238
GBPCHF,20050310,084600,2.2237,2.2237,2.2235,2.2236
GBPCHF,20050310,084700,2.2235,2.2236,2.2234,2.2235
GBPCHF,20050310,084800,2.2236,2.2243,2.2236,2.2243
GBPCHF,20050310,084900,2.2241,2.2243,2.2236,2.2236
GBPCHF,20050310,085000,2.2235,2.2237,2.2234,2.2234
GBPCHF,20050310,085100,2.2233,2.2233,2.2227,2.2228
GBPCHF,20050310,085200,2.2229,2.2229,2.2227,2.2228
GBPCHF,20050310,085300,2.2229,2.2232,2.2229,2.2232
GBPCHF,20050310,085400,2.2231,2.2231,2.2228,2.2230
GBPCHF,20050310,085500,2.2229,2.2229,2.2228,2.2229
GBPCHF,20050310,085600,2.2230,2.2233,2.2230,2.2233
GBPCHF,20050310,085700,2.2234,2.2241,2.2234,2.2241
GBPCHF,20050310,085800,2.2240,2.2242,2.2239,2.2241
GBPCHF,20050310,085900,2.2240,2.2244,2.2239,2.2244
GBPCHF,20050310,090000,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050310,090100,2.2242,2.2245,2.2241,2.2242
GBPCHF,20050310,090200,2.2243,2.2246,2.2241,2.2244
GBPCHF,20050310,090300,2.2245,2.2248,2.2245,2.2247
GBPCHF,20050310,090400,2.2246,2.2247,2.2243,2.2247
GBPCHF,20050310,090500,2.2246,2.2248,2.2244,2.2248
GBPCHF,20050310,090600,2.2249,2.2252,2.2249,2.2249
GBPCHF,20050310,090700,2.2248,2.2248,2.2242,2.2243
GBPCHF,20050310,090800,2.2242,2.2246,2.2241,2.2246
GBPCHF,20050310,090900,2.2247,2.2247,2.2244,2.2246
GBPCHF,20050310,091000,2.2247,2.2254,2.2247,2.2254
GBPCHF,20050310,091100,2.2253,2.2259,2.2253,2.2258
GBPCHF,20050310,091200,2.2257,2.2258,2.2255,2.2257
GBPCHF,20050310,091300,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050310,091400,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050310,091500,2.2258,2.2258,2.2255,2.2256
GBPCHF,20050310,091600,2.2257,2.2257,2.2250,2.2251
GBPCHF,20050310,091700,2.2250,2.2253,2.2248,2.2248
GBPCHF,20050310,091800,2.2247,2.2247,2.2240,2.2241
GBPCHF,20050310,091900,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050310,092000,2.2242,2.2242,2.2238,2.2239
GBPCHF,20050310,092100,2.2240,2.2244,2.2240,2.2242
GBPCHF,20050310,092200,2.2241,2.2243,2.2239,2.2243
GBPCHF,20050310,092300,2.2244,2.2244,2.2242,2.2242
GBPCHF,20050310,092400,2.2241,2.2241,2.2238,2.2238
GBPCHF,20050310,092500,2.2237,2.2238,2.2234,2.2236
GBPCHF,20050310,092600,2.2237,2.2239,2.2237,2.2237
GBPCHF,20050310,092700,2.2238,2.2242,2.2238,2.2241
GBPCHF,20050310,092800,2.2240,2.2240,2.2237,2.2237
GBPCHF,20050310,092900,2.2236,2.2239,2.2235,2.2239
GBPCHF,20050310,093000,2.2238,2.2238,2.2233,2.2233
GBPCHF,20050310,093100,2.2234,2.2234,2.2229,2.2231
GBPCHF,20050310,093200,2.2229,2.2234,2.2229,2.2231
GBPCHF,20050310,093300,2.2232,2.2234,2.2231,2.2234
GBPCHF,20050310,093400,2.2235,2.2238,2.2235,2.2238
GBPCHF,20050310,093500,2.2239,2.2240,2.2237,2.2239
GBPCHF,20050310,093600,2.2238,2.2241,2.2238,2.2238
GBPCHF,20050310,093700,2.2239,2.2239,2.2236,2.2236
GBPCHF,20050310,093800,2.2235,2.2235,2.2233,2.2233
GBPCHF,20050310,093900,2.2232,2.2234,2.2232,2.2234
GBPCHF,20050310,094000,2.2235,2.2235,2.2231,2.2232
GBPCHF,20050310,094100,2.2231,2.2232,2.2230,2.2232
GBPCHF,20050310,094200,2.2233,2.2234,2.2230,2.2230
GBPCHF,20050310,094300,2.2231,2.2236,2.2229,2.2236
GBPCHF,20050310,094400,2.2237,2.2239,2.2236,2.2237
GBPCHF,20050310,094500,2.2236,2.2237,2.2236,2.2236
GBPCHF,20050310,094600,2.2237,2.2240,2.2237,2.2240
GBPCHF,20050310,094700,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050310,094800,2.2242,2.2242,2.2237,2.2239
GBPCHF,20050310,094900,2.2238,2.2238,2.2236,2.2236
GBPCHF,20050310,095000,2.2237,2.2239,2.2237,2.2238
GBPCHF,20050310,095100,2.2237,2.2240,2.2237,2.2239
GBPCHF,20050310,095200,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050310,095300,2.2241,2.2245,2.2240,2.2245
GBPCHF,20050310,095400,2.2246,2.2247,2.2244,2.2244
GBPCHF,20050310,095500,2.2243,2.2243,2.2242,2.2242
GBPCHF,20050310,095600,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050310,095700,2.2244,2.2246,2.2244,2.2246
GBPCHF,20050310,095800,2.2245,2.2245,2.2243,2.2244
GBPCHF,20050310,095900,2.2243,2.2243,2.2240,2.2240
GBPCHF,20050310,100000,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050310,100100,2.2239,2.2240,2.2237,2.2240
GBPCHF,20050310,100200,2.2241,2.2241,2.2239,2.2239
GBPCHF,20050310,100300,2.2238,2.2238,2.2231,2.2233
GBPCHF,20050310,100400,2.2234,2.2243,2.2234,2.2242
GBPCHF,20050310,100500,2.2243,2.2250,2.2242,2.2250
GBPCHF,20050310,100600,2.2249,2.2251,2.2248,2.2251
GBPCHF,20050310,100700,2.2250,2.2251,2.2248,2.2250
GBPCHF,20050310,100800,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050310,100900,2.2247,2.2248,2.2243,2.2243
GBPCHF,20050310,101000,2.2244,2.2252,2.2244,2.2252
GBPCHF,20050310,101100,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050310,101200,2.2251,2.2253,2.2249,2.2251
GBPCHF,20050310,101300,2.2252,2.2257,2.2252,2.2257
GBPCHF,20050310,101400,2.2255,2.2257,2.2250,2.2251
GBPCHF,20050310,101500,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050310,101600,2.2250,2.2250,2.2247,2.2248
GBPCHF,20050310,101700,2.2250,2.2250,2.2245,2.2245
GBPCHF,20050310,101800,2.2243,2.2244,2.2240,2.2244
GBPCHF,20050310,101900,2.2243,2.2245,2.2243,2.2245
GBPCHF,20050310,102000,2.2246,2.2248,2.2246,2.2247
GBPCHF,20050310,102100,2.2248,2.2251,2.2248,2.2250
GBPCHF,20050310,102200,2.2249,2.2251,2.2249,2.2251
GBPCHF,20050310,102300,2.2250,2.2251,2.2249,2.2250
GBPCHF,20050310,102400,2.2251,2.2255,2.2251,2.2254
GBPCHF,20050310,102500,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050310,102600,2.2249,2.2250,2.2248,2.2248
GBPCHF,20050310,102700,2.2247,2.2247,2.2244,2.2244
GBPCHF,20050310,102800,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050310,102900,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050310,103000,2.2240,2.2242,2.2239,2.2241
GBPCHF,20050310,103100,2.2242,2.2243,2.2241,2.2242
GBPCHF,20050310,103200,2.2243,2.2243,2.2242,2.2242
GBPCHF,20050310,103300,2.2241,2.2242,2.2240,2.2240
GBPCHF,20050310,103400,2.2239,2.2239,2.2238,2.2239
GBPCHF,20050310,103500,2.2237,2.2237,2.2234,2.2236
GBPCHF,20050310,103600,2.2237,2.2240,2.2236,2.2239
GBPCHF,20050310,103700,2.2240,2.2242,2.2239,2.2241
GBPCHF,20050310,103800,2.2242,2.2244,2.2242,2.2243
GBPCHF,20050310,103900,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050310,104000,2.2244,2.2244,2.2239,2.2239
GBPCHF,20050310,104100,2.2238,2.2239,2.2238,2.2239
GBPCHF,20050310,104200,2.2238,2.2238,2.2235,2.2236
GBPCHF,20050310,104300,2.2237,2.2240,2.2237,2.2238
GBPCHF,20050310,104400,2.2239,2.2242,2.2239,2.2242
GBPCHF,20050310,104500,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050310,104600,2.2240,2.2240,2.2236,2.2236
GBPCHF,20050310,104700,2.2235,2.2237,2.2235,2.2237
GBPCHF,20050310,104800,2.2238,2.2239,2.2234,2.2236
GBPCHF,20050310,104900,2.2237,2.2247,2.2237,2.2247
GBPCHF,20050310,105000,2.2246,2.2250,2.2246,2.2248
GBPCHF,20050310,105100,2.2249,2.2251,2.2248,2.2249
GBPCHF,20050310,105200,2.2248,2.2249,2.2247,2.2247
GBPCHF,20050310,105300,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050310,105400,2.2246,2.2246,2.2244,2.2244
GBPCHF,20050310,105500,2.2245,2.2247,2.2244,2.2247
GBPCHF,20050310,105600,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050310,105700,2.2248,2.2248,2.2243,2.2243
GBPCHF,20050310,105800,2.2242,2.2247,2.2241,2.2247
GBPCHF,20050310,105900,2.2246,2.2246,2.2244,2.2244
GBPCHF,20050310,110000,2.2245,2.2250,2.2245,2.2249
GBPCHF,20050310,110100,2.2248,2.2248,2.2243,2.2247
GBPCHF,20050310,110200,2.2248,2.2248,2.2245,2.2248
GBPCHF,20050310,110300,2.2247,2.2247,2.2244,2.2245
GBPCHF,20050310,110400,2.2246,2.2246,2.2239,2.2239
GBPCHF,20050310,110500,2.2240,2.2240,2.2238,2.2239
GBPCHF,20050310,110600,2.2238,2.2242,2.2237,2.2242
GBPCHF,20050310,110700,2.2243,2.2248,2.2243,2.2248
GBPCHF,20050310,110800,2.2249,2.2252,2.2249,2.2252
GBPCHF,20050310,110900,2.2253,2.2257,2.2253,2.2257
GBPCHF,20050310,111000,2.2256,2.2259,2.2255,2.2259
GBPCHF,20050310,111100,2.2260,2.2263,2.2258,2.2258
GBPCHF,20050310,111200,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050310,111300,2.2259,2.2261,2.2258,2.2261
GBPCHF,20050310,111400,2.2260,2.2260,2.2255,2.2255
GBPCHF,20050310,111500,2.2254,2.2255,2.2252,2.2253
GBPCHF,20050310,111600,2.2254,2.2257,2.2254,2.2257
GBPCHF,20050310,111700,2.2258,2.2261,2.2258,2.2261
GBPCHF,20050310,111800,2.2262,2.2265,2.2261,2.2265
GBPCHF,20050310,111900,2.2266,2.2266,2.2260,2.2260
GBPCHF,20050310,112000,2.2259,2.2259,2.2256,2.2258
GBPCHF,20050310,112100,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050310,112200,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050310,112300,2.2261,2.2261,2.2259,2.2260
GBPCHF,20050310,112400,2.2261,2.2264,2.2261,2.2263
GBPCHF,20050310,112500,2.2262,2.2268,2.2261,2.2268
GBPCHF,20050310,112600,2.2269,2.2272,2.2269,2.2271
GBPCHF,20050310,112700,2.2272,2.2272,2.2267,2.2267
GBPCHF,20050310,112800,2.2268,2.2269,2.2266,2.2269
GBPCHF,20050310,112900,2.2271,2.2277,2.2271,2.2277
GBPCHF,20050310,113000,2.2278,2.2279,2.2276,2.2278
GBPCHF,20050310,113100,2.2277,2.2282,2.2277,2.2281
GBPCHF,20050310,113200,2.2282,2.2282,2.2272,2.2272
GBPCHF,20050310,113300,2.2271,2.2271,2.2266,2.2267
GBPCHF,20050310,113400,2.2265,2.2265,2.2258,2.2259
GBPCHF,20050310,113500,2.2258,2.2261,2.2257,2.2261
GBPCHF,20050310,113600,2.2260,2.2260,2.2256,2.2256
GBPCHF,20050310,113700,2.2255,2.2255,2.2253,2.2253
GBPCHF,20050310,113800,2.2252,2.2255,2.2249,2.2249
GBPCHF,20050310,113900,2.2248,2.2248,2.2243,2.2245
GBPCHF,20050310,114000,2.2246,2.2251,2.2246,2.2251
GBPCHF,20050310,114100,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050310,114200,2.2256,2.2257,2.2256,2.2256
GBPCHF,20050310,114300,2.2255,2.2259,2.2254,2.2259
GBPCHF,20050310,114400,2.2258,2.2259,2.2257,2.2257
GBPCHF,20050310,114500,2.2255,2.2257,2.2254,2.2255
GBPCHF,20050310,114600,2.2254,2.2254,2.2251,2.2252
GBPCHF,20050310,114700,2.2251,2.2252,2.2249,2.2252
GBPCHF,20050310,114800,2.2251,2.2253,2.2249,2.2249
GBPCHF,20050310,114900,2.2250,2.2250,2.2248,2.2248
GBPCHF,20050310,115000,2.2247,2.2250,2.2247,2.2250
GBPCHF,20050310,115100,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050310,115200,2.2247,2.2250,2.2247,2.2248
GBPCHF,20050310,115300,2.2250,2.2251,2.2249,2.2251
GBPCHF,20050310,115400,2.2250,2.2251,2.2247,2.2248
GBPCHF,20050310,115500,2.2249,2.2250,2.2247,2.2248
GBPCHF,20050310,115600,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050310,115700,2.2250,2.2250,2.2249,2.2250
GBPCHF,20050310,115800,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050310,115900,2.2247,2.2248,2.2245,2.2247
GBPCHF,20050310,120000,2.2248,2.2249,2.2247,2.2249
GBPCHF,20050310,120100,2.2250,2.2253,2.2250,2.2250
GBPCHF,20050310,120200,2.2251,2.2252,2.2247,2.2247
GBPCHF,20050310,120300,2.2248,2.2249,2.2243,2.2243
GBPCHF,20050310,120400,2.2244,2.2246,2.2244,2.2246
GBPCHF,20050310,120500,2.2247,2.2248,2.2245,2.2248
GBPCHF,20050310,120600,2.2247,2.2251,2.2247,2.2251
GBPCHF,20050310,120700,2.2250,2.2251,2.2249,2.2250
GBPCHF,20050310,120800,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050310,120900,2.2245,2.2247,2.2243,2.2243
GBPCHF,20050310,121000,2.2242,2.2244,2.2242,2.2243
GBPCHF,20050310,121100,2.2242,2.2246,2.2242,2.2246
GBPCHF,20050310,121200,2.2245,2.2248,2.2245,2.2248
GBPCHF,20050310,121300,2.2249,2.2253,2.2249,2.2251
GBPCHF,20050310,121400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050310,121500,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050310,121600,2.2252,2.2253,2.2247,2.2247
GBPCHF,20050310,121700,2.2248,2.2250,2.2247,2.2249
GBPCHF,20050310,121800,2.2250,2.2250,2.2243,2.2243
GBPCHF,20050310,121900,2.2244,2.2244,2.2243,2.2244
GBPCHF,20050310,122000,2.2243,2.2243,2.2242,2.2243
GBPCHF,20050310,122100,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050310,122200,2.2245,2.2249,2.2245,2.2249
GBPCHF,20050310,122300,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050310,122400,2.2247,2.2248,2.2246,2.2248
GBPCHF,20050310,122500,2.2247,2.2249,2.2247,2.2249
GBPCHF,20050310,122600,2.2250,2.2251,2.2248,2.2250
GBPCHF,20050310,122700,2.2251,2.2251,2.2247,2.2248
GBPCHF,20050310,122800,2.2249,2.2250,2.2249,2.2249
GBPCHF,20050310,122900,2.2250,2.2251,2.2249,2.2250
GBPCHF,20050310,123000,2.2249,2.2249,2.2244,2.2244
GBPCHF,20050310,123100,2.2243,2.2244,2.2243,2.2243
GBPCHF,20050310,123200,2.2242,2.2242,2.2241,2.2241
GBPCHF,20050310,123300,2.2240,2.2241,2.2239,2.2240
GBPCHF,20050310,123400,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050310,123500,2.2241,2.2241,2.2239,2.2239
GBPCHF,20050310,123600,2.2238,2.2240,2.2238,2.2240
GBPCHF,20050310,123700,2.2239,2.2242,2.2237,2.2242
GBPCHF,20050310,123800,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050310,123900,2.2239,2.2239,2.2237,2.2237
GBPCHF,20050310,124000,2.2236,2.2237,2.2235,2.2236
GBPCHF,20050310,124100,2.2237,2.2240,2.2237,2.2238
GBPCHF,20050310,124200,2.2237,2.2238,2.2236,2.2238
GBPCHF,20050310,124300,2.2237,2.2238,2.2236,2.2237
GBPCHF,20050310,124400,2.2238,2.2239,2.2237,2.2237
GBPCHF,20050310,124500,2.2236,2.2236,2.2234,2.2235
GBPCHF,20050310,124600,2.2236,2.2237,2.2236,2.2237
GBPCHF,20050310,124700,2.2238,2.2238,2.2236,2.2236
GBPCHF,20050310,124800,2.2237,2.2240,2.2236,2.2240
GBPCHF,20050310,124900,2.2241,2.2241,2.2238,2.2239
GBPCHF,20050310,125000,2.2241,2.2243,2.2236,2.2236
GBPCHF,20050310,125100,2.2237,2.2237,2.2234,2.2236
GBPCHF,20050310,125200,2.2235,2.2238,2.2235,2.2235
GBPCHF,20050310,125300,2.2236,2.2239,2.2236,2.2239
GBPCHF,20050310,125400,2.2240,2.2241,2.2239,2.2241
GBPCHF,20050310,125500,2.2242,2.2244,2.2242,2.2242
GBPCHF,20050310,125600,2.2241,2.2246,2.2241,2.2246
GBPCHF,20050310,125700,2.2247,2.2251,2.2247,2.2250
GBPCHF,20050310,125800,2.2249,2.2249,2.2246,2.2248
GBPCHF,20050310,125900,2.2249,2.2257,2.2249,2.2254
GBPCHF,20050310,130000,2.2253,2.2258,2.2253,2.2256
GBPCHF,20050310,130100,2.2257,2.2257,2.2245,2.2250
GBPCHF,20050310,130200,2.2248,2.2248,2.2235,2.2235
GBPCHF,20050310,130300,2.2234,2.2236,2.2228,2.2236
GBPCHF,20050310,130400,2.2237,2.2239,2.2233,2.2233
GBPCHF,20050310,130500,2.2230,2.2233,2.2230,2.2232
GBPCHF,20050310,130600,2.2231,2.2231,2.2229,2.2230
GBPCHF,20050310,130700,2.2229,2.2229,2.2227,2.2229
GBPCHF,20050310,130800,2.2230,2.2232,2.2230,2.2232
GBPCHF,20050310,130900,2.2233,2.2234,2.2232,2.2232
GBPCHF,20050310,131000,2.2233,2.2235,2.2231,2.2235
GBPCHF,20050310,131100,2.2236,2.2236,2.2234,2.2234
GBPCHF,20050310,131200,2.2235,2.2237,2.2234,2.2237
GBPCHF,20050310,131300,2.2236,2.2236,2.2235,2.2236
GBPCHF,20050310,131400,2.2237,2.2237,2.2233,2.2233
GBPCHF,20050310,131500,2.2232,2.2232,2.2230,2.2230
GBPCHF,20050310,131600,2.2229,2.2229,2.2225,2.2226
GBPCHF,20050310,131700,2.2225,2.2227,2.2224,2.2227
GBPCHF,20050310,131800,2.2226,2.2226,2.2225,2.2226
GBPCHF,20050310,131900,2.2227,2.2228,2.2227,2.2227
GBPCHF,20050310,132000,2.2228,2.2228,2.2227,2.2227
GBPCHF,20050310,132100,2.2226,2.2231,2.2226,2.2231
GBPCHF,20050310,132200,2.2232,2.2233,2.2230,2.2233
GBPCHF,20050310,132300,2.2234,2.2235,2.2234,2.2235
GBPCHF,20050310,132400,2.2234,2.2236,2.2234,2.2235
GBPCHF,20050310,132500,2.2234,2.2235,2.2234,2.2234
GBPCHF,20050310,132600,2.2233,2.2237,2.2233,2.2237
GBPCHF,20050310,132700,2.2238,2.2240,2.2237,2.2240
GBPCHF,20050310,132800,2.2241,2.2242,2.2239,2.2240
GBPCHF,20050310,132900,2.2239,2.2243,2.2239,2.2241
GBPCHF,20050310,133000,2.2240,2.2241,2.2240,2.2240
GBPCHF,20050310,133100,2.2241,2.2241,2.2239,2.2239
GBPCHF,20050310,133200,2.2240,2.2243,2.2240,2.2243
GBPCHF,20050310,133300,2.2244,2.2250,2.2244,2.2245
GBPCHF,20050310,133400,2.2244,2.2246,2.2242,2.2246
GBPCHF,20050310,133500,2.2247,2.2248,2.2246,2.2247
GBPCHF,20050310,133600,2.2248,2.2251,2.2248,2.2251
GBPCHF,20050310,133700,2.2250,2.2252,2.2250,2.2251
GBPCHF,20050310,133800,2.2250,2.2250,2.2249,2.2250
GBPCHF,20050310,133900,2.2249,2.2250,2.2248,2.2248
GBPCHF,20050310,134000,2.2249,2.2250,2.2246,2.2246
GBPCHF,20050310,134100,2.2245,2.2246,2.2243,2.2244
GBPCHF,20050310,134200,2.2243,2.2243,2.2237,2.2237
GBPCHF,20050310,134300,2.2236,2.2236,2.2235,2.2236
GBPCHF,20050310,134400,2.2237,2.2240,2.2236,2.2236
GBPCHF,20050310,134500,2.2235,2.2236,2.2235,2.2235
GBPCHF,20050310,134600,2.2236,2.2236,2.2234,2.2236
GBPCHF,20050310,134700,2.2234,2.2237,2.2233,2.2237
GBPCHF,20050310,134800,2.2236,2.2236,2.2235,2.2235
GBPCHF,20050310,134900,2.2234,2.2235,2.2232,2.2233
GBPCHF,20050310,135000,2.2232,2.2235,2.2232,2.2234
GBPCHF,20050310,135100,2.2233,2.2233,2.2231,2.2232
GBPCHF,20050310,135200,2.2231,2.2231,2.2230,2.2230
GBPCHF,20050310,135300,2.2229,2.2234,2.2229,2.2233
GBPCHF,20050310,135400,2.2234,2.2234,2.2230,2.2230
GBPCHF,20050310,135500,2.2229,2.2232,2.2229,2.2232
GBPCHF,20050310,135600,2.2233,2.2236,2.2233,2.2236
GBPCHF,20050310,135700,2.2235,2.2236,2.2235,2.2236
GBPCHF,20050310,135800,2.2237,2.2237,2.2235,2.2236
GBPCHF,20050310,135900,2.2237,2.2237,2.2236,2.2237
GBPCHF,20050310,140000,2.2238,2.2239,2.2237,2.2239
GBPCHF,20050310,140100,2.2237,2.2239,2.2236,2.2239
GBPCHF,20050310,140200,2.2240,2.2242,2.2240,2.2242
GBPCHF,20050310,140300,2.2241,2.2241,2.2239,2.2241
GBPCHF,20050310,140400,2.2240,2.2240,2.2234,2.2235
GBPCHF,20050310,140500,2.2236,2.2236,2.2230,2.2231
GBPCHF,20050310,140600,2.2230,2.2230,2.2227,2.2227
GBPCHF,20050310,140700,2.2226,2.2227,2.2224,2.2227
GBPCHF,20050310,140800,2.2226,2.2226,2.2225,2.2225
GBPCHF,20050310,140900,2.2226,2.2229,2.2226,2.2228
GBPCHF,20050310,141000,2.2227,2.2228,2.2225,2.2225
GBPCHF,20050310,141100,2.2224,2.2225,2.2223,2.2224
GBPCHF,20050310,141200,2.2225,2.2228,2.2225,2.2226
GBPCHF,20050310,141300,2.2225,2.2227,2.2225,2.2227
GBPCHF,20050310,141400,2.2226,2.2228,2.2226,2.2228
GBPCHF,20050310,141500,2.2227,2.2229,2.2226,2.2227
GBPCHF,20050310,141600,2.2226,2.2229,2.2226,2.2228
GBPCHF,20050310,141700,2.2227,2.2227,2.2225,2.2225
GBPCHF,20050310,141800,2.2223,2.2223,2.2221,2.2221
GBPCHF,20050310,141900,2.2221,2.2222,2.2220,2.2220
GBPCHF,20050310,142000,2.2219,2.2219,2.2216,2.2216
GBPCHF,20050310,142100,2.2215,2.2218,2.2215,2.2216
GBPCHF,20050310,142200,2.2215,2.2215,2.2212,2.2213
GBPCHF,20050310,142300,2.2215,2.2216,2.2213,2.2213
GBPCHF,20050310,142400,2.2214,2.2214,2.2211,2.2211
GBPCHF,20050310,142500,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050310,142600,2.2209,2.2210,2.2208,2.2208
GBPCHF,20050310,142700,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050310,142800,2.2209,2.2211,2.2208,2.2209
GBPCHF,20050310,142900,2.2208,2.2210,2.2208,2.2210
GBPCHF,20050310,143000,2.2211,2.2215,2.2211,2.2215
GBPCHF,20050310,143100,2.2214,2.2215,2.2211,2.2212
GBPCHF,20050310,143200,2.2211,2.2213,2.2211,2.2213
GBPCHF,20050310,143300,2.2212,2.2213,2.2208,2.2208
GBPCHF,20050310,143400,2.2210,2.2212,2.2209,2.2209
GBPCHF,20050310,143500,2.2210,2.2212,2.2209,2.2212
GBPCHF,20050310,143600,2.2213,2.2213,2.2206,2.2208
GBPCHF,20050310,143700,2.2209,2.2213,2.2209,2.2210
GBPCHF,20050310,143800,2.2211,2.2211,2.2209,2.2210
GBPCHF,20050310,143900,2.2209,2.2212,2.2209,2.2209
GBPCHF,20050310,144000,2.2211,2.2214,2.2211,2.2213
GBPCHF,20050310,144100,2.2212,2.2213,2.2209,2.2209
GBPCHF,20050310,144200,2.2212,2.2215,2.2211,2.2215
GBPCHF,20050310,144300,2.2215,2.2215,2.2215,2.2215
GBPCHF,20050310,144400,2.2214,2.2214,2.2211,2.2211
GBPCHF,20050310,144500,2.2209,2.2210,2.2206,2.2209
GBPCHF,20050310,144600,2.2208,2.2211,2.2207,2.2211
GBPCHF,20050310,144700,2.2212,2.2212,2.2209,2.2209
GBPCHF,20050310,144800,2.2208,2.2211,2.2208,2.2211
GBPCHF,20050310,144900,2.2210,2.2211,2.2202,2.2202
GBPCHF,20050310,145000,2.2203,2.2206,2.2202,2.2206
GBPCHF,20050310,145100,2.2207,2.2208,2.2205,2.2208
GBPCHF,20050310,145200,2.2207,2.2209,2.2206,2.2209
GBPCHF,20050310,145300,2.2208,2.2209,2.2207,2.2207
GBPCHF,20050310,145400,2.2208,2.2208,2.2206,2.2207
GBPCHF,20050310,145500,2.2206,2.2208,2.2205,2.2205
GBPCHF,20050310,145600,2.2206,2.2213,2.2206,2.2213
GBPCHF,20050310,145700,2.2215,2.2215,2.2209,2.2209
GBPCHF,20050310,145800,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050310,145900,2.2206,2.2206,2.2202,2.2202
GBPCHF,20050310,150000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050310,150100,2.2202,2.2202,2.2199,2.2200
GBPCHF,20050310,150200,2.2201,2.2203,2.2199,2.2203
GBPCHF,20050310,150300,2.2202,2.2206,2.2202,2.2206
GBPCHF,20050310,150400,2.2205,2.2206,2.2204,2.2204
GBPCHF,20050310,150500,2.2205,2.2208,2.2205,2.2206
GBPCHF,20050310,150600,2.2207,2.2208,2.2205,2.2206
GBPCHF,20050310,150700,2.2207,2.2212,2.2207,2.2209
GBPCHF,20050310,150800,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050310,150900,2.2209,2.2211,2.2208,2.2211
GBPCHF,20050310,151000,2.2212,2.2212,2.2207,2.2207
GBPCHF,20050310,151100,2.2208,2.2210,2.2204,2.2204
GBPCHF,20050310,151200,2.2203,2.2204,2.2201,2.2204
GBPCHF,20050310,151300,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050310,151400,2.2204,2.2205,2.2203,2.2205
GBPCHF,20050310,151500,2.2204,2.2205,2.2201,2.2201
GBPCHF,20050310,151600,2.2202,2.2206,2.2202,2.2206
GBPCHF,20050310,151700,2.2205,2.2208,2.2205,2.2206
GBPCHF,20050310,151800,2.2205,2.2208,2.2205,2.2206
GBPCHF,20050310,151900,2.2207,2.2208,2.2205,2.2206
GBPCHF,20050310,152000,2.2207,2.2207,2.2206,2.2207
GBPCHF,20050310,152100,2.2206,2.2210,2.2206,2.2208
GBPCHF,20050310,152200,2.2209,2.2211,2.2208,2.2209
GBPCHF,20050310,152300,2.2210,2.2211,2.2209,2.2211
GBPCHF,20050310,152400,2.2210,2.2213,2.2209,2.2212
GBPCHF,20050310,152500,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050310,152600,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050310,152700,2.2211,2.2212,2.2210,2.2212
GBPCHF,20050310,152800,2.2213,2.2215,2.2213,2.2214
GBPCHF,20050310,152900,2.2215,2.2219,2.2215,2.2218
GBPCHF,20050310,153000,2.2219,2.2222,2.2218,2.2222
GBPCHF,20050310,153100,2.2223,2.2224,2.2223,2.2223
GBPCHF,20050310,153200,2.2222,2.2225,2.2222,2.2224
GBPCHF,20050310,153300,2.2225,2.2226,2.2223,2.2225
GBPCHF,20050310,153400,2.2226,2.2227,2.2226,2.2227
GBPCHF,20050310,153500,2.2226,2.2227,2.2224,2.2227
GBPCHF,20050310,153600,2.2228,2.2229,2.2225,2.2226
GBPCHF,20050310,153700,2.2225,2.2225,2.2222,2.2223
GBPCHF,20050310,153800,2.2222,2.2224,2.2222,2.2224
GBPCHF,20050310,153900,2.2223,2.2225,2.2223,2.2225
GBPCHF,20050310,154000,2.2226,2.2228,2.2226,2.2227
GBPCHF,20050310,154100,2.2228,2.2231,2.2228,2.2231
GBPCHF,20050310,154200,2.2230,2.2230,2.2227,2.2227
GBPCHF,20050310,154300,2.2226,2.2227,2.2226,2.2227
GBPCHF,20050310,154400,2.2226,2.2227,2.2226,2.2226
GBPCHF,20050310,154500,2.2225,2.2227,2.2224,2.2225
GBPCHF,20050310,154600,2.2224,2.2228,2.2224,2.2227
GBPCHF,20050310,154700,2.2228,2.2229,2.2226,2.2229
GBPCHF,20050310,154800,2.2230,2.2230,2.2226,2.2228
GBPCHF,20050310,154900,2.2229,2.2230,2.2226,2.2226
GBPCHF,20050310,155000,2.2227,2.2230,2.2227,2.2227
GBPCHF,20050310,155100,2.2228,2.2228,2.2223,2.2224
GBPCHF,20050310,155200,2.2223,2.2223,2.2220,2.2220
GBPCHF,20050310,155300,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050310,155400,2.2219,2.2224,2.2219,2.2224
GBPCHF,20050310,155500,2.2225,2.2226,2.2222,2.2222
GBPCHF,20050310,155600,2.2223,2.2227,2.2223,2.2225
GBPCHF,20050310,155700,2.2224,2.2224,2.2219,2.2219
GBPCHF,20050310,155800,2.2218,2.2218,2.2205,2.2205
GBPCHF,20050310,155900,2.2204,2.2211,2.2204,2.2211
GBPCHF,20050310,160000,2.2212,2.2214,2.2208,2.2208
GBPCHF,20050310,160100,2.2209,2.2210,2.2207,2.2207
GBPCHF,20050310,160200,2.2206,2.2209,2.2206,2.2209
GBPCHF,20050310,160300,2.2208,2.2209,2.2205,2.2205
GBPCHF,20050310,160400,2.2204,2.2208,2.2202,2.2208
GBPCHF,20050310,160500,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050310,160600,2.2205,2.2206,2.2204,2.2206
GBPCHF,20050310,160700,2.2207,2.2207,2.2204,2.2206
GBPCHF,20050310,160800,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050310,160900,2.2204,2.2207,2.2204,2.2207
GBPCHF,20050310,161000,2.2206,2.2208,2.2205,2.2205
GBPCHF,20050310,161100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050310,161200,2.2207,2.2211,2.2207,2.2210
GBPCHF,20050310,161300,2.2211,2.2215,2.2211,2.2215
GBPCHF,20050310,161400,2.2214,2.2215,2.2213,2.2214
GBPCHF,20050310,161500,2.2215,2.2220,2.2215,2.2219
GBPCHF,20050310,161600,2.2218,2.2220,2.2218,2.2219
GBPCHF,20050310,161700,2.2220,2.2223,2.2219,2.2222
GBPCHF,20050310,161800,2.2221,2.2222,2.2220,2.2222
GBPCHF,20050310,161900,2.2223,2.2226,2.2222,2.2222
GBPCHF,20050310,162000,2.2223,2.2225,2.2221,2.2221
GBPCHF,20050310,162100,2.2220,2.2222,2.2220,2.2221
GBPCHF,20050310,162200,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050310,162300,2.2221,2.2222,2.2220,2.2220
GBPCHF,20050310,162400,2.2219,2.2220,2.2219,2.2219
GBPCHF,20050310,162500,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050310,162600,2.2218,2.2218,2.2214,2.2214
GBPCHF,20050310,162700,2.2215,2.2217,2.2215,2.2216
GBPCHF,20050310,162800,2.2215,2.2215,2.2212,2.2212
GBPCHF,20050310,162900,2.2213,2.2215,2.2212,2.2214
GBPCHF,20050310,163000,2.2213,2.2215,2.2212,2.2213
GBPCHF,20050310,163100,2.2212,2.2212,2.2211,2.2212
GBPCHF,20050310,163200,2.2211,2.2212,2.2209,2.2209
GBPCHF,20050310,163300,2.2210,2.2213,2.2209,2.2209
GBPCHF,20050310,163400,2.2210,2.2211,2.2209,2.2209
GBPCHF,20050310,163500,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050310,163600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050310,163700,2.2211,2.2213,2.2209,2.2212
GBPCHF,20050310,163800,2.2213,2.2215,2.2212,2.2215
GBPCHF,20050310,163900,2.2214,2.2216,2.2214,2.2215
GBPCHF,20050310,164000,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050310,164100,2.2216,2.2217,2.2215,2.2215
GBPCHF,20050310,164200,2.2216,2.2219,2.2216,2.2218
GBPCHF,20050310,164300,2.2217,2.2217,2.2215,2.2215
GBPCHF,20050310,164400,2.2216,2.2217,2.2215,2.2217
GBPCHF,20050310,164500,2.2218,2.2218,2.2216,2.2218
GBPCHF,20050310,164600,2.2219,2.2219,2.2218,2.2219
GBPCHF,20050310,164700,2.2220,2.2222,2.2219,2.2222
GBPCHF,20050310,164800,2.2221,2.2221,2.2218,2.2218
GBPCHF,20050310,164900,2.2219,2.2220,2.2218,2.2218
GBPCHF,20050310,165000,2.2217,2.2222,2.2217,2.2222
GBPCHF,20050310,165100,2.2221,2.2225,2.2220,2.2222
GBPCHF,20050310,165200,2.2221,2.2221,2.2217,2.2217
GBPCHF,20050310,165300,2.2216,2.2220,2.2216,2.2220
GBPCHF,20050310,165400,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050310,165500,2.2221,2.2226,2.2219,2.2223
GBPCHF,20050310,165600,2.2222,2.2223,2.2219,2.2220
GBPCHF,20050310,165700,2.2219,2.2221,2.2219,2.2220
GBPCHF,20050310,165800,2.2221,2.2221,2.2212,2.2212
GBPCHF,20050310,165900,2.2213,2.2216,2.2213,2.2213
GBPCHF,20050310,170000,2.2212,2.2213,2.2205,2.2206
GBPCHF,20050310,170100,2.2205,2.2208,2.2205,2.2205
GBPCHF,20050310,170200,2.2206,2.2208,2.2205,2.2205
GBPCHF,20050310,170300,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050310,170400,2.2207,2.2208,2.2205,2.2208
GBPCHF,20050310,170500,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050310,170600,2.2208,2.2211,2.2208,2.2208
GBPCHF,20050310,170700,2.2207,2.2212,2.2206,2.2210
GBPCHF,20050310,170800,2.2209,2.2211,2.2208,2.2208
GBPCHF,20050310,170900,2.2207,2.2212,2.2206,2.2210
GBPCHF,20050310,171000,2.2211,2.2212,2.2210,2.2212
GBPCHF,20050310,171100,2.2214,2.2219,2.2213,2.2218
GBPCHF,20050310,171200,2.2219,2.2220,2.2216,2.2219
GBPCHF,20050310,171300,2.2218,2.2219,2.2215,2.2217
GBPCHF,20050310,171400,2.2216,2.2218,2.2216,2.2217
GBPCHF,20050310,171500,2.2218,2.2218,2.2212,2.2212
GBPCHF,20050310,171600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050310,171700,2.2213,2.2215,2.2211,2.2213
GBPCHF,20050310,171800,2.2212,2.2212,2.2206,2.2206
GBPCHF,20050310,171900,2.2205,2.2208,2.2205,2.2208
GBPCHF,20050310,172000,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050310,172100,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050310,172200,2.2202,2.2203,2.2201,2.2202
GBPCHF,20050310,172300,2.2201,2.2202,2.2195,2.2195
GBPCHF,20050310,172400,2.2198,2.2200,2.2193,2.2193
GBPCHF,20050310,172500,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050310,172600,2.2194,2.2198,2.2191,2.2198
GBPCHF,20050310,172700,2.2199,2.2201,2.2198,2.2199
GBPCHF,20050310,172800,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050310,172900,2.2197,2.2198,2.2195,2.2198
GBPCHF,20050310,173000,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050310,173100,2.2198,2.2199,2.2196,2.2197
GBPCHF,20050310,173200,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050310,173300,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050310,173400,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050310,173500,2.2197,2.2197,2.2194,2.2196
GBPCHF,20050310,173600,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050310,173700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050310,173800,2.2198,2.2200,2.2198,2.2200
GBPCHF,20050310,173900,2.2199,2.2202,2.2199,2.2202
GBPCHF,20050310,174000,2.2203,2.2205,2.2200,2.2201
GBPCHF,20050310,174100,2.2200,2.2200,2.2196,2.2196
GBPCHF,20050310,174200,2.2195,2.2197,2.2195,2.2195
GBPCHF,20050310,174300,2.2196,2.2196,2.2193,2.2193
GBPCHF,20050310,174400,2.2192,2.2192,2.2183,2.2186
GBPCHF,20050310,174500,2.2185,2.2188,2.2183,2.2184
GBPCHF,20050310,174600,2.2183,2.2187,2.2181,2.2187
GBPCHF,20050310,174700,2.2188,2.2194,2.2188,2.2194
GBPCHF,20050310,174800,2.2193,2.2197,2.2193,2.2196
GBPCHF,20050310,174900,2.2197,2.2203,2.2197,2.2203
GBPCHF,20050310,175000,2.2202,2.2204,2.2201,2.2201
GBPCHF,20050310,175100,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050310,175200,2.2198,2.2203,2.2198,2.2203
GBPCHF,20050310,175300,2.2204,2.2212,2.2204,2.2211
GBPCHF,20050310,175400,2.2212,2.2216,2.2212,2.2214
GBPCHF,20050310,175500,2.2213,2.2215,2.2213,2.2213
GBPCHF,20050310,175600,2.2214,2.2217,2.2213,2.2216
GBPCHF,20050310,175700,2.2217,2.2219,2.2217,2.2218
GBPCHF,20050310,175800,2.2219,2.2222,2.2219,2.2220
GBPCHF,20050310,175900,2.2219,2.2219,2.2213,2.2213
GBPCHF,20050310,180000,2.2214,2.2215,2.2212,2.2212
GBPCHF,20050310,180100,2.2213,2.2213,2.2209,2.2211
GBPCHF,20050310,180200,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050310,180300,2.2209,2.2209,2.2207,2.2208
GBPCHF,20050310,180400,2.2207,2.2208,2.2205,2.2205
GBPCHF,20050310,180500,2.2204,2.2205,2.2203,2.2203
GBPCHF,20050310,180600,2.2202,2.2202,2.2198,2.2200
GBPCHF,20050310,180700,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050310,180800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050310,180900,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050310,181000,2.2200,2.2202,2.2199,2.2201
GBPCHF,20050310,181100,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050310,181200,2.2199,2.2201,2.2198,2.2198
GBPCHF,20050310,181300,2.2199,2.2201,2.2198,2.2199
GBPCHF,20050310,181400,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050310,181500,2.2199,2.2199,2.2195,2.2195
GBPCHF,20050310,181600,2.2194,2.2195,2.2194,2.2194
GBPCHF,20050310,181700,2.2192,2.2193,2.2190,2.2191
GBPCHF,20050310,181800,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050310,181900,2.2192,2.2195,2.2192,2.2195
GBPCHF,20050310,182000,2.2194,2.2195,2.2194,2.2194
GBPCHF,20050310,182100,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050310,182200,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050310,182300,2.2197,2.2200,2.2197,2.2199
GBPCHF,20050310,182400,2.2198,2.2200,2.2196,2.2198
GBPCHF,20050310,182500,2.2200,2.2201,2.2197,2.2198
GBPCHF,20050310,182600,2.2199,2.2199,2.2195,2.2195
GBPCHF,20050310,182700,2.2194,2.2194,2.2189,2.2190
GBPCHF,20050310,182800,2.2188,2.2190,2.2185,2.2185
GBPCHF,20050310,182900,2.2184,2.2185,2.2183,2.2185
GBPCHF,20050310,183000,2.2186,2.2186,2.2183,2.2183
GBPCHF,20050310,183100,2.2182,2.2184,2.2180,2.2184
GBPCHF,20050310,183200,2.2185,2.2185,2.2183,2.2184
GBPCHF,20050310,183300,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050310,183400,2.2186,2.2188,2.2185,2.2188
GBPCHF,20050310,183500,2.2188,2.2188,2.2184,2.2185
GBPCHF,20050310,183600,2.2186,2.2188,2.2186,2.2188
GBPCHF,20050310,183700,2.2189,2.2193,2.2189,2.2193
GBPCHF,20050310,183800,2.2194,2.2196,2.2191,2.2191
GBPCHF,20050310,183900,2.2189,2.2194,2.2188,2.2193
GBPCHF,20050310,184000,2.2194,2.2196,2.2194,2.2194
GBPCHF,20050310,184100,2.2193,2.2197,2.2193,2.2193
GBPCHF,20050310,184200,2.2192,2.2196,2.2192,2.2196
GBPCHF,20050310,184300,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050310,184400,2.2194,2.2194,2.2192,2.2193
GBPCHF,20050310,184500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050310,184600,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050310,184700,2.2193,2.2198,2.2193,2.2198
GBPCHF,20050310,184800,2.2199,2.2199,2.2197,2.2197
GBPCHF,20050310,184900,2.2196,2.2196,2.2191,2.2191
GBPCHF,20050310,185000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050310,185100,2.2190,2.2194,2.2190,2.2194
GBPCHF,20050310,185200,2.2193,2.2193,2.2191,2.2192
GBPCHF,20050310,185300,2.2192,2.2194,2.2191,2.2191
GBPCHF,20050310,185400,2.2192,2.2195,2.2191,2.2192
GBPCHF,20050310,185500,2.2194,2.2194,2.2188,2.2188
GBPCHF,20050310,185600,2.2190,2.2191,2.2188,2.2188
GBPCHF,20050310,185700,2.2189,2.2192,2.2189,2.2191
GBPCHF,20050310,185800,2.2190,2.2191,2.2188,2.2188
GBPCHF,20050310,185900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050310,190000,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050310,190100,2.2187,2.2187,2.2186,2.2187
GBPCHF,20050310,190200,2.2188,2.2188,2.2187,2.2188
GBPCHF,20050310,190300,2.2187,2.2189,2.2187,2.2187
GBPCHF,20050310,190400,2.2185,2.2185,2.2177,2.2181
GBPCHF,20050310,190500,2.2180,2.2181,2.2176,2.2176
GBPCHF,20050310,190600,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050310,190700,2.2173,2.2173,2.2163,2.2163
GBPCHF,20050310,190800,2.2160,2.2160,2.2156,2.2156
GBPCHF,20050310,190900,2.2155,2.2157,2.2154,2.2156
GBPCHF,20050310,191000,2.2155,2.2155,2.2150,2.2151
GBPCHF,20050310,191100,2.2150,2.2151,2.2149,2.2151
GBPCHF,20050310,191200,2.2152,2.2152,2.2148,2.2148
GBPCHF,20050310,191300,2.2146,2.2146,2.2142,2.2142
GBPCHF,20050310,191400,2.2140,2.2146,2.2140,2.2146
GBPCHF,20050310,191500,2.2145,2.2145,2.2141,2.2141
GBPCHF,20050310,191600,2.2142,2.2145,2.2142,2.2143
GBPCHF,20050310,191700,2.2144,2.2145,2.2140,2.2141
GBPCHF,20050310,191800,2.2142,2.2144,2.2141,2.2141
GBPCHF,20050310,191900,2.2142,2.2146,2.2142,2.2146
GBPCHF,20050310,192000,2.2147,2.2153,2.2146,2.2153
GBPCHF,20050310,192100,2.2154,2.2155,2.2152,2.2152
GBPCHF,20050310,192200,2.2151,2.2156,2.2150,2.2156
GBPCHF,20050310,192300,2.2155,2.2155,2.2153,2.2155
GBPCHF,20050310,192400,2.2154,2.2154,2.2150,2.2150
GBPCHF,20050310,192500,2.2149,2.2153,2.2149,2.2153
GBPCHF,20050310,192600,2.2152,2.2152,2.2150,2.2151
GBPCHF,20050310,192700,2.2150,2.2153,2.2149,2.2153
GBPCHF,20050310,192800,2.2152,2.2156,2.2152,2.2156
GBPCHF,20050310,192900,2.2157,2.2160,2.2157,2.2159
GBPCHF,20050310,193000,2.2158,2.2162,2.2158,2.2162
GBPCHF,20050310,193100,2.2163,2.2165,2.2161,2.2165
GBPCHF,20050310,193200,2.2166,2.2167,2.2163,2.2164
GBPCHF,20050310,193300,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050310,193400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050310,193500,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050310,193600,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050310,193700,2.2170,2.2172,2.2170,2.2172
GBPCHF,20050310,193800,2.2171,2.2173,2.2169,2.2170
GBPCHF,20050310,193900,2.2171,2.2171,2.2169,2.2170
GBPCHF,20050310,194000,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050310,194100,2.2176,2.2180,2.2176,2.2180
GBPCHF,20050310,194200,2.2181,2.2187,2.2181,2.2186
GBPCHF,20050310,194300,2.2185,2.2185,2.2183,2.2183
GBPCHF,20050310,194400,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050310,194500,2.2182,2.2185,2.2181,2.2185
GBPCHF,20050310,194600,2.2184,2.2186,2.2184,2.2185
GBPCHF,20050310,194700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050310,194800,2.2184,2.2184,2.2183,2.2183
GBPCHF,20050310,194900,2.2184,2.2184,2.2179,2.2180
GBPCHF,20050310,195000,2.2181,2.2183,2.2180,2.2180
GBPCHF,20050310,195100,2.2181,2.2182,2.2180,2.2180
GBPCHF,20050310,195200,2.2179,2.2180,2.2178,2.2179
GBPCHF,20050310,195300,2.2178,2.2181,2.2177,2.2177
GBPCHF,20050310,195400,2.2178,2.2180,2.2178,2.2180
GBPCHF,20050310,195500,2.2179,2.2181,2.2178,2.2179
GBPCHF,20050310,195600,2.2178,2.2180,2.2177,2.2177
GBPCHF,20050310,195700,2.2178,2.2178,2.2171,2.2173
GBPCHF,20050310,195800,2.2172,2.2172,2.2169,2.2169
GBPCHF,20050310,195900,2.2168,2.2168,2.2165,2.2167
GBPCHF,20050310,200000,2.2168,2.2170,2.2167,2.2170
GBPCHF,20050310,200100,2.2169,2.2177,2.2169,2.2176
GBPCHF,20050310,200200,2.2174,2.2179,2.2170,2.2176
GBPCHF,20050310,200300,2.2177,2.2182,2.2177,2.2181
GBPCHF,20050310,200400,2.2182,2.2184,2.2181,2.2181
GBPCHF,20050310,200500,2.2180,2.2180,2.2177,2.2177
GBPCHF,20050310,200600,2.2178,2.2179,2.2177,2.2177
GBPCHF,20050310,200700,2.2178,2.2179,2.2176,2.2176
GBPCHF,20050310,200800,2.2174,2.2177,2.2174,2.2177
GBPCHF,20050310,200900,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050310,201000,2.2173,2.2175,2.2173,2.2173
GBPCHF,20050310,201100,2.2172,2.2174,2.2171,2.2173
GBPCHF,20050310,201200,2.2172,2.2173,2.2171,2.2173
GBPCHF,20050310,201300,2.2172,2.2174,2.2171,2.2174
GBPCHF,20050310,201400,2.2173,2.2173,2.2169,2.2169
GBPCHF,20050310,201500,2.2167,2.2168,2.2167,2.2167
GBPCHF,20050310,201600,2.2168,2.2168,2.2165,2.2165
GBPCHF,20050310,201700,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050310,201800,2.2165,2.2166,2.2165,2.2165
GBPCHF,20050310,201900,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050310,202000,2.2165,2.2165,2.2164,2.2165
GBPCHF,20050310,202100,2.2166,2.2169,2.2166,2.2167
GBPCHF,20050310,202200,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050310,202300,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050310,202400,2.2163,2.2167,2.2163,2.2167
GBPCHF,20050310,202500,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050310,202600,2.2168,2.2168,2.2165,2.2165
GBPCHF,20050310,202700,2.2164,2.2167,2.2164,2.2166
GBPCHF,20050310,202800,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050310,202900,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050310,203000,2.2165,2.2166,2.2164,2.2164
GBPCHF,20050310,203100,2.2165,2.2167,2.2164,2.2167
GBPCHF,20050310,203200,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050310,203300,2.2165,2.2165,2.2164,2.2165
GBPCHF,20050310,203400,2.2166,2.2167,2.2166,2.2166
GBPCHF,20050310,203500,2.2165,2.2166,2.2163,2.2163
GBPCHF,20050310,203600,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050310,203700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050310,203800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050310,203900,2.2168,2.2169,2.2167,2.2167
GBPCHF,20050310,204000,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050310,204100,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050310,204200,2.2164,2.2170,2.2164,2.2170
GBPCHF,20050310,204300,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050310,204400,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050310,204500,2.2175,2.2178,2.2175,2.2178
GBPCHF,20050310,204600,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050310,204700,2.2173,2.2177,2.2172,2.2174
GBPCHF,20050310,204800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050310,204900,2.2177,2.2178,2.2175,2.2178
GBPCHF,20050310,205000,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050310,205100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050310,205200,2.2173,2.2173,2.2171,2.2173
GBPCHF,20050310,205300,2.2172,2.2178,2.2172,2.2174
GBPCHF,20050310,205400,2.2177,2.2177,2.2173,2.2174
GBPCHF,20050310,205500,2.2173,2.2173,2.2170,2.2170
GBPCHF,20050310,205600,2.2169,2.2169,2.2164,2.2168
GBPCHF,20050310,205700,2.2167,2.2169,2.2166,2.2167
GBPCHF,20050310,205800,2.2166,2.2166,2.2162,2.2162
GBPCHF,20050310,205900,2.2163,2.2164,2.2162,2.2163
GBPCHF,20050310,210000,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050310,210100,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050310,210200,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050310,210300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050310,210400,2.2162,2.2163,2.2161,2.2162
GBPCHF,20050310,210500,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050310,210600,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050310,210700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050310,210800,2.2164,2.2164,2.2162,2.2164
GBPCHF,20050310,210900,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050310,211000,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050310,211100,2.2167,2.2169,2.2167,2.2168
GBPCHF,20050310,211200,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050310,211300,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050310,211400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050310,211500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,211600,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050310,211700,2.2172,2.2173,2.2170,2.2170
GBPCHF,20050310,211800,2.2171,2.2173,2.2171,2.2173
GBPCHF,20050310,211900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050310,212000,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050310,212100,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050310,212200,2.2171,2.2172,2.2171,2.2171
GBPCHF,20050310,212300,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050310,212400,2.2172,2.2173,2.2171,2.2173
GBPCHF,20050310,212500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050310,212600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050310,212700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050310,212800,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050310,212900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,213000,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050310,213100,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050310,213200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,213300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,213400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,213500,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050310,213600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050310,213700,2.2168,2.2169,2.2167,2.2167
GBPCHF,20050310,213800,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050310,213900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050310,214000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050310,214100,2.2167,2.2168,2.2167,2.2167
GBPCHF,20050310,214200,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050310,214300,2.2164,2.2167,2.2164,2.2165
GBPCHF,20050310,214400,2.2164,2.2165,2.2164,2.2164
GBPCHF,20050310,214500,2.2165,2.2166,2.2164,2.2165
GBPCHF,20050310,214600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050310,214700,2.2163,2.2165,2.2163,2.2164
GBPCHF,20050310,214800,2.2164,2.2165,2.2164,2.2164
GBPCHF,20050310,214900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050310,215000,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050310,215100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050310,215200,2.2163,2.2165,2.2163,2.2165
GBPCHF,20050310,215300,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050310,215400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050310,215500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050310,215600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050310,215700,2.2165,2.2167,2.2165,2.2166
GBPCHF,20050310,215800,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050310,215900,2.2165,2.2170,2.2165,2.2169
GBPCHF,20050310,220000,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050310,220100,2.2169,2.2169,2.2168,2.2169
GBPCHF,20050310,220200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050310,220300,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050310,220400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050310,220500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050310,220600,2.2166,2.2166,2.2164,2.2166
GBPCHF,20050310,220700,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050310,220800,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050310,220900,2.2165,2.2167,2.2164,2.2167
GBPCHF,20050310,221000,2.2168,2.2169,2.2167,2.2168
GBPCHF,20050310,221100,2.2167,2.2167,2.2166,2.2167
GBPCHF,20050310,221200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050310,221300,2.2168,2.2168,2.2167,2.2168
GBPCHF,20050310,221400,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050310,221500,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050310,221600,2.2171,2.2172,2.2171,2.2172
GBPCHF,20050310,221700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050310,221800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,221900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,222000,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,222100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,222200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,222300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050310,222400,2.2170,2.2174,2.2170,2.2174
GBPCHF,20050310,222500,2.2173,2.2175,2.2173,2.2175
GBPCHF,20050310,222600,2.2176,2.2177,2.2174,2.2175
GBPCHF,20050310,222700,2.2176,2.2178,2.2176,2.2177
GBPCHF,20050310,222800,2.2178,2.2181,2.2178,2.2181
GBPCHF,20050310,222900,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050310,223000,2.2181,2.2182,2.2180,2.2180
GBPCHF,20050310,223100,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050310,223200,2.2181,2.2185,2.2181,2.2185
GBPCHF,20050310,223300,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050310,223400,2.2185,2.2186,2.2183,2.2184
GBPCHF,20050310,223500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050310,223600,2.2182,2.2185,2.2182,2.2185
GBPCHF,20050310,223700,2.2184,2.2187,2.2184,2.2186
GBPCHF,20050310,223800,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050310,223900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050310,224000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050310,224100,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050310,224200,2.2183,2.2183,2.2182,2.2183
GBPCHF,20050310,224300,2.2182,2.2183,2.2182,2.2182
GBPCHF,20050310,224400,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050310,224500,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050310,224600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050310,224700,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050310,224800,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050310,224900,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050310,225000,2.2179,2.2180,2.2177,2.2178
GBPCHF,20050310,225100,2.2177,2.2178,2.2176,2.2176
GBPCHF,20050310,225200,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050310,225300,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050310,225400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050310,225500,2.2178,2.2180,2.2178,2.2180
GBPCHF,20050310,225600,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050310,225700,2.2181,2.2181,2.2180,2.2181
GBPCHF,20050310,225800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050310,225900,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050310,230000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050310,230100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050310,230200,2.2183,2.2183,2.2182,2.2183
GBPCHF,20050310,230300,2.2184,2.2187,2.2184,2.2187
GBPCHF,20050310,230400,2.2188,2.2188,2.2187,2.2188
GBPCHF,20050310,230500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050310,230600,2.2188,2.2190,2.2187,2.2190
GBPCHF,20050310,230700,2.2191,2.2193,2.2190,2.2193
GBPCHF,20050310,230800,2.2192,2.2192,2.2190,2.2190
GBPCHF,20050310,230900,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050310,231000,2.2190,2.2190,2.2188,2.2188
GBPCHF,20050310,231100,2.2187,2.2188,2.2184,2.2184
GBPCHF,20050310,231200,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050310,231300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050310,231400,2.2180,2.2180,2.2179,2.2180
GBPCHF,20050310,231500,2.2179,2.2179,2.2174,2.2177
GBPCHF,20050310,231600,2.2178,2.2178,2.2176,2.2176
GBPCHF,20050310,231700,2.2177,2.2177,2.2175,2.2177
GBPCHF,20050310,231800,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050310,231900,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050310,232000,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050310,232100,2.2173,2.2174,2.2171,2.2171
GBPCHF,20050310,232200,2.2172,2.2172,2.2171,2.2172
GBPCHF,20050310,232300,2.2171,2.2172,2.2171,2.2171
GBPCHF,20050310,232400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050310,232500,2.2170,2.2171,2.2169,2.2169
GBPCHF,20050310,232600,2.2168,2.2168,2.2164,2.2165
GBPCHF,20050310,232700,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050310,232800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050310,232900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050310,233000,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050310,233100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050310,233200,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050310,233300,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050310,233400,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050310,233500,2.2162,2.2164,2.2162,2.2164
GBPCHF,20050310,233600,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050310,233700,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050310,233800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050310,233900,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050310,234000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050310,234100,2.2165,2.2166,2.2164,2.2165
GBPCHF,20050310,234200,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050310,234300,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050310,234400,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050310,234500,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050310,234600,2.2161,2.2162,2.2158,2.2158
GBPCHF,20050310,234700,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050310,234800,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050310,234900,2.2157,2.2159,2.2157,2.2159
GBPCHF,20050310,235000,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050310,235100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050310,235200,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050310,235300,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050310,235400,2.2160,2.2166,2.2160,2.2164
GBPCHF,20050310,235500,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050310,235600,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050310,235700,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050310,235800,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050310,235900,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050311,000000,2.2163,2.2163,2.2163,2.2163
GBPJPY,20050310,000100,200.14,200.14,200.14,200.14
GBPJPY,20050310,000200,200.14,200.14,200.13,200.13
GBPJPY,20050310,000300,200.14,200.14,200.13,200.13
GBPJPY,20050310,000400,200.12,200.12,200.06,200.06
GBPJPY,20050310,000500,200.06,200.06,200.05,200.05
GBPJPY,20050310,000600,200.04,200.06,200.04,200.06
GBPJPY,20050310,000700,200.05,200.05,200.05,200.05
GBPJPY,20050310,000800,200.04,200.04,199.99,199.99
GBPJPY,20050310,000900,199.97,199.97,199.95,199.96
GBPJPY,20050310,001000,199.97,199.98,199.97,199.98
GBPJPY,20050310,001100,199.99,200.01,199.99,200.00
GBPJPY,20050310,001200,200.01,200.01,200.00,200.00
GBPJPY,20050310,001300,199.99,200.00,199.99,200.00
GBPJPY,20050310,001400,200.01,200.03,200.01,200.03
GBPJPY,20050310,001500,200.02,200.02,200.01,200.01
GBPJPY,20050310,001600,200.02,200.02,200.02,200.02
GBPJPY,20050310,001700,200.02,200.03,200.01,200.01
GBPJPY,20050310,001800,200.02,200.02,200.02,200.02
GBPJPY,20050310,001900,200.03,200.04,200.03,200.04
GBPJPY,20050310,002000,200.05,200.08,200.05,200.07
GBPJPY,20050310,002100,200.08,200.09,200.04,200.04
GBPJPY,20050310,002200,200.05,200.06,200.04,200.06
GBPJPY,20050310,002300,200.07,200.13,200.07,200.13
GBPJPY,20050310,002400,200.14,200.14,200.07,200.07
GBPJPY,20050310,002500,200.08,200.08,200.06,200.07
GBPJPY,20050310,002600,200.08,200.10,200.08,200.10
GBPJPY,20050310,002700,200.09,200.09,200.09,200.09
GBPJPY,20050310,002800,200.09,200.09,200.09,200.09
GBPJPY,20050310,002900,200.08,200.09,200.07,200.08
GBPJPY,20050310,003000,200.08,200.08,200.08,200.08
GBPJPY,20050310,003100,200.07,200.07,200.07,200.07
GBPJPY,20050310,003200,200.07,200.10,200.07,200.10
GBPJPY,20050310,003300,200.11,200.12,200.11,200.12
GBPJPY,20050310,003400,200.13,200.17,200.13,200.16
GBPJPY,20050310,003500,200.17,200.17,200.15,200.15
GBPJPY,20050310,003600,200.14,200.14,200.10,200.11
GBPJPY,20050310,003700,200.11,200.11,200.11,200.11
GBPJPY,20050310,003800,200.12,200.12,200.10,200.10
GBPJPY,20050310,003900,200.10,200.10,200.10,200.10
GBPJPY,20050310,004000,200.11,200.13,200.11,200.13
GBPJPY,20050310,004100,200.12,200.14,200.12,200.14
GBPJPY,20050310,004200,200.15,200.18,200.15,200.18
GBPJPY,20050310,004400,200.18,200.21,200.18,200.21
GBPJPY,20050310,004500,200.20,200.20,200.17,200.17
GBPJPY,20050310,004600,200.16,200.16,200.11,200.11
GBPJPY,20050310,004700,200.12,200.14,200.09,200.09
GBPJPY,20050310,004800,200.10,200.12,200.09,200.09
GBPJPY,20050310,004900,200.09,200.09,200.09,200.09
GBPJPY,20050310,005000,200.08,200.09,200.08,200.09
GBPJPY,20050310,005100,200.10,200.10,200.08,200.09
GBPJPY,20050310,005200,200.07,200.07,200.01,200.02
GBPJPY,20050310,005300,200.03,200.03,200.00,200.00
GBPJPY,20050310,005400,200.01,200.01,200.01,200.01
GBPJPY,20050310,005500,200.02,200.02,200.01,200.01
GBPJPY,20050310,005600,200.00,200.00,199.99,199.99
GBPJPY,20050310,005700,199.98,199.99,199.98,199.98
GBPJPY,20050310,005800,199.99,199.99,199.94,199.94
GBPJPY,20050310,005900,199.96,199.97,199.93,199.93
GBPJPY,20050310,010000,199.92,199.94,199.92,199.94
GBPJPY,20050310,010100,199.93,199.96,199.93,199.96
GBPJPY,20050310,010200,199.97,199.97,199.94,199.94
GBPJPY,20050310,010300,199.93,199.93,199.93,199.93
GBPJPY,20050310,010400,199.94,199.95,199.93,199.93
GBPJPY,20050310,010500,199.94,199.97,199.94,199.96
GBPJPY,20050310,010600,199.97,199.97,199.96,199.97
GBPJPY,20050310,010700,199.96,199.96,199.95,199.95
GBPJPY,20050310,010800,199.94,199.94,199.93,199.93
GBPJPY,20050310,010900,199.92,199.92,199.92,199.92
GBPJPY,20050310,011000,199.93,199.94,199.93,199.93
GBPJPY,20050310,011100,199.93,199.93,199.93,199.93
GBPJPY,20050310,011200,199.94,199.97,199.94,199.94
GBPJPY,20050310,011300,199.95,199.95,199.92,199.92
GBPJPY,20050310,011400,199.93,199.95,199.92,199.95
GBPJPY,20050310,011500,199.96,200.01,199.96,200.01
GBPJPY,20050310,011600,200.02,200.03,199.99,200.00
GBPJPY,20050310,011700,199.99,200.03,199.98,200.03
GBPJPY,20050310,011800,200.02,200.02,200.01,200.02
GBPJPY,20050310,011900,200.03,200.06,200.03,200.04
GBPJPY,20050310,012000,200.05,200.11,200.05,200.11
GBPJPY,20050310,012100,200.12,200.12,200.09,200.09
GBPJPY,20050310,012200,200.08,200.12,200.08,200.12
GBPJPY,20050310,012300,200.10,200.11,200.10,200.11
GBPJPY,20050310,012400,200.10,200.10,200.07,200.09
GBPJPY,20050310,012500,200.08,200.11,200.08,200.11
GBPJPY,20050310,012600,200.12,200.14,200.12,200.12
GBPJPY,20050310,012700,200.13,200.15,200.13,200.15
GBPJPY,20050310,012800,200.16,200.16,200.15,200.15
GBPJPY,20050310,012900,200.15,200.16,200.15,200.16
GBPJPY,20050310,013000,200.17,200.18,200.17,200.18
GBPJPY,20050310,013100,200.19,200.19,200.16,200.16
GBPJPY,20050310,013200,200.15,200.20,200.15,200.20
GBPJPY,20050310,013300,200.19,200.19,200.17,200.17
GBPJPY,20050310,013400,200.16,200.16,200.15,200.15
GBPJPY,20050310,013500,200.14,200.14,200.12,200.12
GBPJPY,20050310,013600,200.13,200.14,200.13,200.13
GBPJPY,20050310,013700,200.14,200.14,200.12,200.12
GBPJPY,20050310,013800,200.11,200.13,200.11,200.13
GBPJPY,20050310,013900,200.14,200.14,200.12,200.12
GBPJPY,20050310,014000,200.11,200.11,200.10,200.10
GBPJPY,20050310,014100,200.09,200.10,200.08,200.10
GBPJPY,20050310,014200,200.09,200.10,200.09,200.10
GBPJPY,20050310,014300,200.09,200.12,200.09,200.12
GBPJPY,20050310,014400,200.11,200.11,200.10,200.11
GBPJPY,20050310,014500,200.12,200.12,200.11,200.11
GBPJPY,20050310,014600,200.12,200.12,200.12,200.12
GBPJPY,20050310,014700,200.12,200.15,200.12,200.15
GBPJPY,20050310,014800,200.14,200.14,200.14,200.14
GBPJPY,20050310,014900,200.13,200.17,200.13,200.17
GBPJPY,20050310,015000,200.18,200.19,200.16,200.16
GBPJPY,20050310,015100,200.17,200.18,200.16,200.17
GBPJPY,20050310,015200,200.18,200.20,200.18,200.19
GBPJPY,20050310,015300,200.20,200.22,200.20,200.22
GBPJPY,20050310,015400,200.22,200.25,200.22,200.24
GBPJPY,20050310,015500,200.23,200.28,200.22,200.28
GBPJPY,20050310,015600,200.26,200.26,200.16,200.18
GBPJPY,20050310,015700,200.19,200.20,200.13,200.13
GBPJPY,20050310,015800,200.12,200.13,200.12,200.13
GBPJPY,20050310,015900,200.12,200.12,200.08,200.08
GBPJPY,20050310,020000,200.07,200.07,199.98,200.01
GBPJPY,20050310,020100,200.03,200.07,200.02,200.07
GBPJPY,20050310,020200,200.08,200.08,200.05,200.05
GBPJPY,20050310,020300,200.06,200.06,200.03,200.03
GBPJPY,20050310,020400,200.02,200.03,199.97,199.97
GBPJPY,20050310,020500,199.96,199.97,199.93,199.93
GBPJPY,20050310,020600,199.92,199.98,199.91,199.97
GBPJPY,20050310,020700,199.96,199.97,199.93,199.97
GBPJPY,20050310,020800,199.96,199.96,199.93,199.93
GBPJPY,20050310,020900,199.92,199.93,199.92,199.93
GBPJPY,20050310,021000,199.94,199.99,199.94,199.97
GBPJPY,20050310,021100,199.99,199.99,199.97,199.97
GBPJPY,20050310,021200,199.98,200.00,199.97,199.99
GBPJPY,20050310,021300,200.00,200.01,200.00,200.00
GBPJPY,20050310,021400,200.00,200.00,200.00,200.00
GBPJPY,20050310,021500,199.99,200.00,199.99,200.00
GBPJPY,20050310,021600,199.99,199.99,199.96,199.96
GBPJPY,20050310,021700,199.95,199.95,199.94,199.95
GBPJPY,20050310,021800,199.96,199.96,199.96,199.96
GBPJPY,20050310,021900,199.95,199.96,199.94,199.96
GBPJPY,20050310,022000,199.95,199.96,199.94,199.96
GBPJPY,20050310,022100,199.95,199.96,199.94,199.96
GBPJPY,20050310,022200,199.95,199.96,199.95,199.96
GBPJPY,20050310,022300,199.97,199.99,199.97,199.99
GBPJPY,20050310,022400,199.99,199.99,199.99,199.99
GBPJPY,20050310,022500,200.00,200.00,199.99,199.99
GBPJPY,20050310,022600,200.00,200.00,199.99,199.99
GBPJPY,20050310,022700,200.00,200.00,199.97,199.97
GBPJPY,20050310,022800,199.96,199.97,199.95,199.95
GBPJPY,20050310,022900,199.94,199.94,199.93,199.94
GBPJPY,20050310,023000,199.95,199.95,199.95,199.95
GBPJPY,20050310,023100,199.96,199.97,199.96,199.97
GBPJPY,20050310,023200,199.98,199.99,199.98,199.98
GBPJPY,20050310,023300,199.98,199.98,199.98,199.98
GBPJPY,20050310,023400,199.97,199.98,199.97,199.97
GBPJPY,20050310,023500,199.98,199.99,199.98,199.99
GBPJPY,20050310,023600,200.00,200.00,200.00,200.00
GBPJPY,20050310,023700,200.01,200.06,200.01,200.06
GBPJPY,20050310,023800,200.07,200.07,200.05,200.07
GBPJPY,20050310,023900,200.08,200.10,200.08,200.10
GBPJPY,20050310,024000,200.11,200.12,200.11,200.12
GBPJPY,20050310,024100,200.11,200.15,200.11,200.15
GBPJPY,20050310,024200,200.14,200.15,200.12,200.13
GBPJPY,20050310,024300,200.14,200.14,200.14,200.14
GBPJPY,20050310,024400,200.14,200.15,200.14,200.15
GBPJPY,20050310,024500,200.15,200.15,200.15,200.15
GBPJPY,20050310,024600,200.14,200.14,200.13,200.13
GBPJPY,20050310,024700,200.12,200.13,200.12,200.12
GBPJPY,20050310,024800,200.11,200.11,200.09,200.09
GBPJPY,20050310,024900,200.08,200.08,200.04,200.07
GBPJPY,20050310,025000,200.08,200.10,200.08,200.10
GBPJPY,20050310,025100,200.11,200.12,200.10,200.12
GBPJPY,20050310,025200,200.13,200.15,200.13,200.15
GBPJPY,20050310,025300,200.16,200.16,200.13,200.13
GBPJPY,20050310,025400,200.12,200.12,200.10,200.10
GBPJPY,20050310,025500,200.11,200.14,200.11,200.14
GBPJPY,20050310,025600,200.15,200.22,200.15,200.18
GBPJPY,20050310,025700,200.16,200.19,200.15,200.19
GBPJPY,20050310,025800,200.18,200.18,200.14,200.14
GBPJPY,20050310,025900,200.15,200.15,200.08,200.12
GBPJPY,20050310,030000,200.13,200.13,200.07,200.07
GBPJPY,20050310,030100,200.03,200.06,199.91,199.98
GBPJPY,20050310,030200,199.99,200.00,199.98,199.99
GBPJPY,20050310,030300,199.98,199.98,199.85,199.87
GBPJPY,20050310,030400,199.88,199.94,199.88,199.94
GBPJPY,20050310,030500,199.95,200.04,199.95,200.02
GBPJPY,20050310,030600,200.03,200.05,200.00,200.00
GBPJPY,20050310,030700,199.99,199.99,199.93,199.93
GBPJPY,20050310,030800,199.94,199.95,199.93,199.93
GBPJPY,20050310,030900,199.92,199.93,199.88,199.91
GBPJPY,20050310,031000,199.90,199.90,199.84,199.85
GBPJPY,20050310,031100,199.86,199.90,199.85,199.87
GBPJPY,20050310,031200,199.86,199.90,199.85,199.88
GBPJPY,20050310,031300,199.90,199.91,199.88,199.89
GBPJPY,20050310,031400,199.90,199.94,199.90,199.94
GBPJPY,20050310,031500,199.95,200.05,199.95,200.05
GBPJPY,20050310,031600,200.06,200.11,200.06,200.10
GBPJPY,20050310,031700,200.11,200.12,200.10,200.10
GBPJPY,20050310,031800,200.09,200.10,200.09,200.09
GBPJPY,20050310,031900,200.10,200.10,200.07,200.08
GBPJPY,20050310,032000,200.09,200.09,200.05,200.07
GBPJPY,20050310,032100,200.06,200.11,200.06,200.11
GBPJPY,20050310,032200,200.12,200.12,200.07,200.10
GBPJPY,20050310,032300,200.11,200.12,200.10,200.12
GBPJPY,20050310,032400,200.13,200.15,200.12,200.13
GBPJPY,20050310,032500,200.12,200.12,200.07,200.10
GBPJPY,20050310,032600,200.09,200.13,200.09,200.12
GBPJPY,20050310,032700,200.13,200.23,200.13,200.22
GBPJPY,20050310,032800,200.23,200.24,200.20,200.20
GBPJPY,20050310,032900,200.19,200.19,200.10,200.10
GBPJPY,20050310,033000,200.09,200.10,200.08,200.08
GBPJPY,20050310,033100,200.09,200.13,200.07,200.09
GBPJPY,20050310,033200,200.08,200.09,200.07,200.09
GBPJPY,20050310,033300,200.10,200.10,200.08,200.08
GBPJPY,20050310,033400,200.09,200.09,200.07,200.09
GBPJPY,20050310,033500,200.08,200.10,200.07,200.09
GBPJPY,20050310,033600,200.10,200.13,200.07,200.12
GBPJPY,20050310,033700,200.14,200.17,200.14,200.15
GBPJPY,20050310,033800,200.16,200.20,200.16,200.20
GBPJPY,20050310,033900,200.21,200.24,200.17,200.24
GBPJPY,20050310,034000,200.18,200.37,200.18,200.25
GBPJPY,20050310,034100,200.26,200.27,200.21,200.23
GBPJPY,20050310,034200,200.25,200.27,200.18,200.19
GBPJPY,20050310,034300,200.20,200.26,200.15,200.16
GBPJPY,20050310,034400,200.18,200.23,200.18,200.22
GBPJPY,20050310,034500,200.21,200.21,200.11,200.16
GBPJPY,20050310,034600,200.17,200.22,200.17,200.22
GBPJPY,20050310,034700,200.23,200.34,200.23,200.34
GBPJPY,20050310,034800,200.35,200.35,200.22,200.25
GBPJPY,20050310,034900,200.26,200.28,200.26,200.28
GBPJPY,20050310,035000,200.29,200.30,200.25,200.26
GBPJPY,20050310,035100,200.28,200.29,200.17,200.18
GBPJPY,20050310,035200,200.19,200.19,200.17,200.18
GBPJPY,20050310,035300,200.17,200.21,200.14,200.14
GBPJPY,20050310,035400,200.13,200.15,200.13,200.14
GBPJPY,20050310,035500,200.13,200.15,200.13,200.15
GBPJPY,20050310,035600,200.16,200.18,200.16,200.17
GBPJPY,20050310,035700,200.18,200.22,200.18,200.22
GBPJPY,20050310,035800,200.21,200.21,200.21,200.21
GBPJPY,20050310,035900,200.22,200.25,200.22,200.25
GBPJPY,20050310,040000,200.25,200.25,200.25,200.25
GBPJPY,20050310,040100,200.24,200.26,200.24,200.24
GBPJPY,20050310,040200,200.25,200.26,200.25,200.26
GBPJPY,20050310,040300,200.25,200.27,200.24,200.27
GBPJPY,20050310,040400,200.26,200.27,200.25,200.27
GBPJPY,20050310,040500,200.26,200.26,200.20,200.21
GBPJPY,20050310,040600,200.22,200.24,200.22,200.24
GBPJPY,20050310,040700,200.25,200.25,200.25,200.25
GBPJPY,20050310,040800,200.26,200.27,200.25,200.27
GBPJPY,20050310,040900,200.28,200.28,200.23,200.23
GBPJPY,20050310,041000,200.24,200.24,200.22,200.23
GBPJPY,20050310,041100,200.22,200.25,200.22,200.25
GBPJPY,20050310,041200,200.26,200.28,200.26,200.28
GBPJPY,20050310,041300,200.28,200.28,200.28,200.28
GBPJPY,20050310,041400,200.29,200.29,200.28,200.28
GBPJPY,20050310,041500,200.27,200.28,200.27,200.27
GBPJPY,20050310,041600,200.28,200.29,200.28,200.28
GBPJPY,20050310,041700,200.29,200.30,200.29,200.29
GBPJPY,20050310,041800,200.28,200.30,200.28,200.30
GBPJPY,20050310,041900,200.29,200.29,200.28,200.29
GBPJPY,20050310,042000,200.28,200.28,200.25,200.26
GBPJPY,20050310,042100,200.25,200.27,200.24,200.24
GBPJPY,20050310,042200,200.23,200.24,200.21,200.24
GBPJPY,20050310,042300,200.23,200.26,200.21,200.25
GBPJPY,20050310,042400,200.26,200.27,200.25,200.27
GBPJPY,20050310,042500,200.28,200.31,200.28,200.31
GBPJPY,20050310,042600,200.32,200.33,200.32,200.33
GBPJPY,20050310,042700,200.34,200.34,200.32,200.32
GBPJPY,20050310,042800,200.33,200.34,200.31,200.33
GBPJPY,20050310,042900,200.34,200.41,200.34,200.41
GBPJPY,20050310,043000,200.42,200.43,200.41,200.41
GBPJPY,20050310,043100,200.40,200.40,200.38,200.38
GBPJPY,20050310,043200,200.37,200.39,200.37,200.39
GBPJPY,20050310,043300,200.40,200.41,200.40,200.41
GBPJPY,20050310,043400,200.42,200.43,200.40,200.43
GBPJPY,20050310,043500,200.44,200.47,200.41,200.43
GBPJPY,20050310,043600,200.44,200.51,200.44,200.51
GBPJPY,20050310,043700,200.52,200.54,200.50,200.51
GBPJPY,20050310,043800,200.50,200.50,200.46,200.46
GBPJPY,20050310,043900,200.45,200.46,200.43,200.46
GBPJPY,20050310,044000,200.44,200.46,200.42,200.43
GBPJPY,20050310,044100,200.44,200.46,200.44,200.46
GBPJPY,20050310,044200,200.47,200.52,200.47,200.52
GBPJPY,20050310,044300,200.53,200.53,200.47,200.47
GBPJPY,20050310,044400,200.46,200.46,200.40,200.40
GBPJPY,20050310,044500,200.39,200.39,200.35,200.38
GBPJPY,20050310,044600,200.39,200.43,200.39,200.43
GBPJPY,20050310,044700,200.42,200.44,200.38,200.44
GBPJPY,20050310,044800,200.43,200.43,200.42,200.42
GBPJPY,20050310,044900,200.43,200.45,200.43,200.45
GBPJPY,20050310,045000,200.46,200.48,200.46,200.47
GBPJPY,20050310,045100,200.48,200.49,200.47,200.49
GBPJPY,20050310,045200,200.48,200.48,200.47,200.47
GBPJPY,20050310,045300,200.48,200.50,200.48,200.50
GBPJPY,20050310,045400,200.51,200.51,200.51,200.51
GBPJPY,20050310,045500,200.51,200.51,200.49,200.50
GBPJPY,20050310,045600,200.49,200.49,200.46,200.49
GBPJPY,20050310,045700,200.50,200.50,200.50,200.50
GBPJPY,20050310,045800,200.51,200.57,200.51,200.57
GBPJPY,20050310,045900,200.58,200.68,200.58,200.66
GBPJPY,20050310,050000,200.65,200.65,200.63,200.65
GBPJPY,20050310,050100,200.66,200.66,200.62,200.63
GBPJPY,20050310,050200,200.62,200.62,200.57,200.58
GBPJPY,20050310,050300,200.57,200.58,200.55,200.58
GBPJPY,20050310,050400,200.59,200.63,200.59,200.63
GBPJPY,20050310,050500,200.64,200.64,200.63,200.63
GBPJPY,20050310,050600,200.64,200.70,200.64,200.70
GBPJPY,20050310,050700,200.69,200.70,200.69,200.70
GBPJPY,20050310,050800,200.70,200.72,200.70,200.72
GBPJPY,20050310,050900,200.73,200.76,200.73,200.76
GBPJPY,20050310,051000,200.75,200.75,200.74,200.74
GBPJPY,20050310,051100,200.73,200.73,200.68,200.68
GBPJPY,20050310,051200,200.67,200.67,200.59,200.62
GBPJPY,20050310,051300,200.61,200.63,200.61,200.61
GBPJPY,20050310,051400,200.60,200.60,200.58,200.59
GBPJPY,20050310,051500,200.58,200.59,200.57,200.59
GBPJPY,20050310,051600,200.57,200.59,200.57,200.59
GBPJPY,20050310,051700,200.60,200.63,200.60,200.63
GBPJPY,20050310,051800,200.64,200.64,200.63,200.64
GBPJPY,20050310,051900,200.63,200.64,200.63,200.64
GBPJPY,20050310,052000,200.65,200.66,200.64,200.66
GBPJPY,20050310,052100,200.67,200.67,200.64,200.64
GBPJPY,20050310,052200,200.65,200.65,200.63,200.64
GBPJPY,20050310,052300,200.65,200.66,200.65,200.65
GBPJPY,20050310,052400,200.64,200.65,200.62,200.63
GBPJPY,20050310,052500,200.64,200.66,200.64,200.66
GBPJPY,20050310,052600,200.65,200.65,200.65,200.65
GBPJPY,20050310,052700,200.65,200.66,200.63,200.66
GBPJPY,20050310,052800,200.65,200.66,200.65,200.65
GBPJPY,20050310,052900,200.65,200.66,200.65,200.65
GBPJPY,20050310,053000,200.64,200.64,200.63,200.63
GBPJPY,20050310,053100,200.62,200.64,200.62,200.63
GBPJPY,20050310,053200,200.65,200.66,200.64,200.64
GBPJPY,20050310,053300,200.63,200.64,200.63,200.64
GBPJPY,20050310,053400,200.63,200.66,200.63,200.65
GBPJPY,20050310,053500,200.64,200.64,200.62,200.62
GBPJPY,20050310,053600,200.63,200.67,200.63,200.67
GBPJPY,20050310,053700,200.68,200.70,200.68,200.69
GBPJPY,20050310,053800,200.69,200.69,200.69,200.69
GBPJPY,20050310,053900,200.69,200.69,200.69,200.69
GBPJPY,20050310,054000,200.70,200.71,200.70,200.71
GBPJPY,20050310,054100,200.72,200.74,200.72,200.73
GBPJPY,20050310,054200,200.72,200.73,200.71,200.72
GBPJPY,20050310,054300,200.73,200.76,200.73,200.76
GBPJPY,20050310,054400,200.77,200.78,200.75,200.76
GBPJPY,20050310,054500,200.75,200.75,200.75,200.75
GBPJPY,20050310,054600,200.74,200.78,200.74,200.75
GBPJPY,20050310,054700,200.74,200.74,200.66,200.68
GBPJPY,20050310,054800,200.66,200.66,200.63,200.63
GBPJPY,20050310,054900,200.64,200.64,200.63,200.63
GBPJPY,20050310,055000,200.64,200.65,200.64,200.65
GBPJPY,20050310,055100,200.64,200.64,200.61,200.61
GBPJPY,20050310,055200,200.60,200.60,200.59,200.59
GBPJPY,20050310,055300,200.60,200.60,200.58,200.58
GBPJPY,20050310,055400,200.59,200.59,200.58,200.59
GBPJPY,20050310,055500,200.59,200.59,200.59,200.59
GBPJPY,20050310,055600,200.60,200.60,200.59,200.59
GBPJPY,20050310,055700,200.59,200.59,200.58,200.59
GBPJPY,20050310,055800,200.58,200.58,200.57,200.58
GBPJPY,20050310,055900,200.57,200.57,200.57,200.57
GBPJPY,20050310,060000,200.56,200.56,200.54,200.55
GBPJPY,20050310,060100,200.56,200.78,200.56,200.68
GBPJPY,20050310,060200,200.69,200.79,200.69,200.79
GBPJPY,20050310,060300,200.81,200.87,200.79,200.79
GBPJPY,20050310,060400,200.76,200.79,200.76,200.78
GBPJPY,20050310,060500,200.77,200.78,200.75,200.78
GBPJPY,20050310,060600,200.77,200.78,200.75,200.78
GBPJPY,20050310,060700,200.77,200.77,200.74,200.74
GBPJPY,20050310,060800,200.75,200.76,200.74,200.76
GBPJPY,20050310,060900,200.77,200.79,200.77,200.79
GBPJPY,20050310,061000,200.80,200.84,200.80,200.84
GBPJPY,20050310,061100,200.85,200.95,200.85,200.95
GBPJPY,20050310,061200,200.94,200.95,200.93,200.93
GBPJPY,20050310,061300,200.94,200.95,200.93,200.93
GBPJPY,20050310,061400,200.92,200.94,200.91,200.93
GBPJPY,20050310,061500,200.92,200.93,200.88,200.88
GBPJPY,20050310,061600,200.89,200.91,200.88,200.88
GBPJPY,20050310,061700,200.87,200.91,200.87,200.90
GBPJPY,20050310,061800,200.91,200.96,200.90,200.95
GBPJPY,20050310,061900,200.96,200.96,200.96,200.96
GBPJPY,20050310,062000,200.97,200.97,200.94,200.94
GBPJPY,20050310,062100,200.93,200.93,200.85,200.89
GBPJPY,20050310,062200,200.89,200.89,200.88,200.88
GBPJPY,20050310,062300,200.88,200.88,200.88,200.88
GBPJPY,20050310,062400,200.89,200.93,200.89,200.92
GBPJPY,20050310,062500,200.91,200.91,200.89,200.90
GBPJPY,20050310,062600,200.88,200.88,200.81,200.82
GBPJPY,20050310,062700,200.81,200.82,200.79,200.79
GBPJPY,20050310,062800,200.80,200.82,200.80,200.82
GBPJPY,20050310,062900,200.83,200.84,200.83,200.83
GBPJPY,20050310,063000,200.82,200.82,200.78,200.78
GBPJPY,20050310,063100,200.79,200.79,200.77,200.78
GBPJPY,20050310,063200,200.79,200.80,200.78,200.80
GBPJPY,20050310,063300,200.79,200.80,200.79,200.80
GBPJPY,20050310,063400,200.80,200.82,200.80,200.82
GBPJPY,20050310,063500,200.83,200.84,200.82,200.84
GBPJPY,20050310,063600,200.85,200.85,200.81,200.81
GBPJPY,20050310,063700,200.80,200.80,200.78,200.79
GBPJPY,20050310,063800,200.78,200.78,200.73,200.74
GBPJPY,20050310,063900,200.75,200.75,200.75,200.75
GBPJPY,20050310,064000,200.74,200.74,200.72,200.74
GBPJPY,20050310,064100,200.75,200.77,200.75,200.76
GBPJPY,20050310,064200,200.75,200.76,200.75,200.75
GBPJPY,20050310,064300,200.74,200.74,200.72,200.73
GBPJPY,20050310,064400,200.74,200.76,200.74,200.75
GBPJPY,20050310,064500,200.76,200.78,200.75,200.75
GBPJPY,20050310,064600,200.76,200.78,200.76,200.76
GBPJPY,20050310,064700,200.75,200.75,200.73,200.73
GBPJPY,20050310,064800,200.74,200.74,200.72,200.73
GBPJPY,20050310,064900,200.72,200.72,200.72,200.72
GBPJPY,20050310,065000,200.73,200.73,200.72,200.72
GBPJPY,20050310,065100,200.71,200.72,200.69,200.71
GBPJPY,20050310,065200,200.70,200.71,200.70,200.71
GBPJPY,20050310,065300,200.72,200.73,200.71,200.73
GBPJPY,20050310,065400,200.74,200.75,200.73,200.73
GBPJPY,20050310,065500,200.74,200.75,200.71,200.72
GBPJPY,20050310,065600,200.71,200.71,200.67,200.68
GBPJPY,20050310,065700,200.69,200.71,200.69,200.71
GBPJPY,20050310,065800,200.70,200.72,200.70,200.72
GBPJPY,20050310,065900,200.73,200.73,200.71,200.71
GBPJPY,20050310,070000,200.72,200.72,200.70,200.70
GBPJPY,20050310,070100,200.69,200.69,200.63,200.63
GBPJPY,20050310,070200,200.64,200.68,200.63,200.68
GBPJPY,20050310,070300,200.67,200.68,200.66,200.68
GBPJPY,20050310,070400,200.69,200.71,200.68,200.71
GBPJPY,20050310,070500,200.70,200.71,200.69,200.70
GBPJPY,20050310,070600,200.69,200.69,200.68,200.68
GBPJPY,20050310,070700,200.68,200.68,200.67,200.67
GBPJPY,20050310,070800,200.66,200.66,200.63,200.63
GBPJPY,20050310,070900,200.64,200.65,200.61,200.64
GBPJPY,20050310,071000,200.65,200.67,200.65,200.65
GBPJPY,20050310,071100,200.64,200.64,200.63,200.63
GBPJPY,20050310,071200,200.64,200.64,200.59,200.61
GBPJPY,20050310,071300,200.62,200.64,200.62,200.62
GBPJPY,20050310,071400,200.61,200.64,200.59,200.64
GBPJPY,20050310,071500,200.65,200.65,200.63,200.64
GBPJPY,20050310,071600,200.63,200.64,200.63,200.63
GBPJPY,20050310,071700,200.62,200.64,200.62,200.62
GBPJPY,20050310,071800,200.63,200.63,200.62,200.62
GBPJPY,20050310,071900,200.63,200.63,200.62,200.63
GBPJPY,20050310,072000,200.64,200.64,200.63,200.63
GBPJPY,20050310,072100,200.63,200.63,200.63,200.63
GBPJPY,20050310,072200,200.63,200.63,200.63,200.63
GBPJPY,20050310,072300,200.62,200.62,200.61,200.61
GBPJPY,20050310,072400,200.62,200.62,200.61,200.61
GBPJPY,20050310,072500,200.62,200.63,200.62,200.62
GBPJPY,20050310,072600,200.61,200.62,200.61,200.61
GBPJPY,20050310,072700,200.60,200.60,200.57,200.57
GBPJPY,20050310,072800,200.58,200.58,200.54,200.54
GBPJPY,20050310,072900,200.53,200.53,200.48,200.48
GBPJPY,20050310,073000,200.47,200.48,200.46,200.48
GBPJPY,20050310,073100,200.49,200.49,200.49,200.49
GBPJPY,20050310,073200,200.49,200.51,200.48,200.49
GBPJPY,20050310,073300,200.50,200.51,200.50,200.50
GBPJPY,20050310,073400,200.49,200.50,200.48,200.50
GBPJPY,20050310,073500,200.51,200.51,200.50,200.50
GBPJPY,20050310,073600,200.50,200.53,200.50,200.53
GBPJPY,20050310,073700,200.51,200.53,200.51,200.53
GBPJPY,20050310,073800,200.54,200.54,200.48,200.49
GBPJPY,20050310,073900,200.50,200.52,200.50,200.52
GBPJPY,20050310,074000,200.53,200.53,200.52,200.53
GBPJPY,20050310,074100,200.52,200.52,200.50,200.51
GBPJPY,20050310,074200,200.52,200.52,200.50,200.50
GBPJPY,20050310,074300,200.49,200.50,200.49,200.50
GBPJPY,20050310,074400,200.49,200.53,200.49,200.53
GBPJPY,20050310,074500,200.52,200.52,200.51,200.52
GBPJPY,20050310,074600,200.51,200.53,200.51,200.53
GBPJPY,20050310,074700,200.52,200.54,200.52,200.53
GBPJPY,20050310,074800,200.52,200.53,200.52,200.53
GBPJPY,20050310,074900,200.54,200.54,200.53,200.54
GBPJPY,20050310,075000,200.53,200.53,200.50,200.50
GBPJPY,20050310,075100,200.51,200.53,200.50,200.53
GBPJPY,20050310,075200,200.52,200.54,200.52,200.54
GBPJPY,20050310,075300,200.53,200.54,200.53,200.54
GBPJPY,20050310,075400,200.53,200.53,200.52,200.53
GBPJPY,20050310,075500,200.54,200.56,200.54,200.54
GBPJPY,20050310,075600,200.54,200.54,200.52,200.52
GBPJPY,20050310,075700,200.51,200.53,200.51,200.52
GBPJPY,20050310,075800,200.51,200.51,200.49,200.49
GBPJPY,20050310,075900,200.49,200.49,200.49,200.49
GBPJPY,20050310,080000,200.48,200.52,200.48,200.52
GBPJPY,20050310,080100,200.51,200.51,200.48,200.48
GBPJPY,20050310,080200,200.49,200.50,200.47,200.47
GBPJPY,20050310,080300,200.48,200.48,200.44,200.44
GBPJPY,20050310,080400,200.45,200.46,200.45,200.45
GBPJPY,20050310,080500,200.44,200.44,200.43,200.43
GBPJPY,20050310,080600,200.44,200.44,200.43,200.44
GBPJPY,20050310,080700,200.45,200.46,200.44,200.44
GBPJPY,20050310,080800,200.45,200.46,200.44,200.45
GBPJPY,20050310,080900,200.44,200.44,200.42,200.43
GBPJPY,20050310,081000,200.42,200.42,200.38,200.38
GBPJPY,20050310,081100,200.36,200.36,200.32,200.32
GBPJPY,20050310,081200,200.31,200.34,200.30,200.33
GBPJPY,20050310,081300,200.32,200.32,200.26,200.31
GBPJPY,20050310,081400,200.30,200.33,200.28,200.32
GBPJPY,20050310,081500,200.31,200.32,200.30,200.31
GBPJPY,20050310,081600,200.30,200.31,200.22,200.22
GBPJPY,20050310,081700,200.23,200.27,200.23,200.26
GBPJPY,20050310,081800,200.27,200.33,200.26,200.33
GBPJPY,20050310,081900,200.34,200.35,200.32,200.33
GBPJPY,20050310,082000,200.32,200.34,200.31,200.33
GBPJPY,20050310,082100,200.32,200.37,200.32,200.35
GBPJPY,20050310,082200,200.34,200.35,200.32,200.34
GBPJPY,20050310,082300,200.35,200.38,200.35,200.37
GBPJPY,20050310,082400,200.36,200.38,200.34,200.38
GBPJPY,20050310,082500,200.37,200.38,200.37,200.38
GBPJPY,20050310,082600,200.39,200.39,200.33,200.36
GBPJPY,20050310,082700,200.37,200.41,200.37,200.41
GBPJPY,20050310,082800,200.40,200.42,200.38,200.38
GBPJPY,20050310,082900,200.37,200.38,200.35,200.38
GBPJPY,20050310,083000,200.37,200.37,200.32,200.32
GBPJPY,20050310,083100,200.33,200.36,200.32,200.32
GBPJPY,20050310,083200,200.31,200.31,200.29,200.30
GBPJPY,20050310,083300,200.29,200.32,200.28,200.32
GBPJPY,20050310,083400,200.31,200.32,200.28,200.29
GBPJPY,20050310,083500,200.30,200.35,200.30,200.35
GBPJPY,20050310,083600,200.37,200.37,200.35,200.36
GBPJPY,20050310,083700,200.37,200.37,200.34,200.35
GBPJPY,20050310,083800,200.34,200.34,200.31,200.32
GBPJPY,20050310,083900,200.33,200.35,200.32,200.33
GBPJPY,20050310,084000,200.32,200.33,200.31,200.33
GBPJPY,20050310,084100,200.34,200.34,200.32,200.32
GBPJPY,20050310,084200,200.31,200.32,200.31,200.32
GBPJPY,20050310,084300,200.31,200.32,200.22,200.22
GBPJPY,20050310,084400,200.21,200.21,200.15,200.17
GBPJPY,20050310,084500,200.16,200.20,200.16,200.20
GBPJPY,20050310,084600,200.21,200.22,200.19,200.21
GBPJPY,20050310,084700,200.20,200.22,200.18,200.22
GBPJPY,20050310,084800,200.23,200.28,200.21,200.28
GBPJPY,20050310,084900,200.29,200.29,200.24,200.24
GBPJPY,20050310,085000,200.25,200.25,200.23,200.24
GBPJPY,20050310,085100,200.23,200.23,200.21,200.21
GBPJPY,20050310,085200,200.20,200.22,200.18,200.22
GBPJPY,20050310,085300,200.24,200.26,200.24,200.25
GBPJPY,20050310,085400,200.24,200.25,200.22,200.24
GBPJPY,20050310,085500,200.23,200.23,200.17,200.17
GBPJPY,20050310,085600,200.18,200.18,200.15,200.18
GBPJPY,20050310,085700,200.19,200.19,200.17,200.19
GBPJPY,20050310,085800,200.20,200.26,200.20,200.25
GBPJPY,20050310,085900,200.26,200.29,200.26,200.29
GBPJPY,20050310,090000,200.30,200.31,200.29,200.29
GBPJPY,20050310,090100,200.30,200.34,200.30,200.34
GBPJPY,20050310,090200,200.35,200.36,200.33,200.33
GBPJPY,20050310,090300,200.32,200.36,200.32,200.36
GBPJPY,20050310,090400,200.37,200.44,200.37,200.44
GBPJPY,20050310,090500,200.47,200.49,200.45,200.48
GBPJPY,20050310,090600,200.49,200.50,200.48,200.49
GBPJPY,20050310,090700,200.50,200.50,200.46,200.48
GBPJPY,20050310,090800,200.47,200.51,200.44,200.51
GBPJPY,20050310,090900,200.52,200.53,200.51,200.52
GBPJPY,20050310,091000,200.53,200.57,200.53,200.57
GBPJPY,20050310,091100,200.58,200.72,200.58,200.70
GBPJPY,20050310,091200,200.67,200.67,200.60,200.62
GBPJPY,20050310,091300,200.63,200.65,200.63,200.63
GBPJPY,20050310,091400,200.62,200.64,200.62,200.62
GBPJPY,20050310,091500,200.61,200.62,200.61,200.62
GBPJPY,20050310,091600,200.61,200.61,200.57,200.57
GBPJPY,20050310,091700,200.56,200.60,200.55,200.60
GBPJPY,20050310,091800,200.59,200.60,200.58,200.60
GBPJPY,20050310,091900,200.59,200.63,200.57,200.63
GBPJPY,20050310,092000,200.64,200.66,200.62,200.62
GBPJPY,20050310,092100,200.60,200.63,200.60,200.62
GBPJPY,20050310,092200,200.61,200.61,200.59,200.61
GBPJPY,20050310,092300,200.62,200.63,200.61,200.61
GBPJPY,20050310,092400,200.62,200.70,200.62,200.70
GBPJPY,20050310,092500,200.71,200.76,200.69,200.76
GBPJPY,20050310,092600,200.77,200.78,200.74,200.74
GBPJPY,20050310,092700,200.75,200.76,200.72,200.72
GBPJPY,20050310,092800,200.73,200.74,200.70,200.70
GBPJPY,20050310,092900,200.69,200.70,200.67,200.67
GBPJPY,20050310,093000,200.66,200.66,200.62,200.62
GBPJPY,20050310,093100,200.63,200.64,200.60,200.60
GBPJPY,20050310,093200,200.61,200.61,200.53,200.53
GBPJPY,20050310,093300,200.54,200.60,200.53,200.59
GBPJPY,20050310,093400,200.57,200.59,200.57,200.57
GBPJPY,20050310,093500,200.56,200.57,200.53,200.56
GBPJPY,20050310,093600,200.57,200.57,200.53,200.55
GBPJPY,20050310,093700,200.56,200.56,200.52,200.53
GBPJPY,20050310,093800,200.52,200.54,200.51,200.53
GBPJPY,20050310,093900,200.54,200.56,200.54,200.56
GBPJPY,20050310,094000,200.55,200.56,200.53,200.53
GBPJPY,20050310,094100,200.54,200.57,200.54,200.57
GBPJPY,20050310,094200,200.56,200.58,200.56,200.56
GBPJPY,20050310,094300,200.57,200.57,200.54,200.57
GBPJPY,20050310,094400,200.56,200.56,200.52,200.52
GBPJPY,20050310,094500,200.53,200.54,200.53,200.53
GBPJPY,20050310,094600,200.52,200.55,200.52,200.54
GBPJPY,20050310,094700,200.53,200.54,200.50,200.50
GBPJPY,20050310,094800,200.51,200.51,200.50,200.51
GBPJPY,20050310,094900,200.50,200.51,200.49,200.49
GBPJPY,20050310,095000,200.48,200.48,200.44,200.44
GBPJPY,20050310,095100,200.43,200.45,200.41,200.45
GBPJPY,20050310,095200,200.44,200.45,200.43,200.43
GBPJPY,20050310,095300,200.44,200.45,200.41,200.41
GBPJPY,20050310,095400,200.42,200.42,200.39,200.39
GBPJPY,20050310,095500,200.40,200.40,200.38,200.40
GBPJPY,20050310,095600,200.41,200.45,200.40,200.45
GBPJPY,20050310,095700,200.44,200.47,200.44,200.47
GBPJPY,20050310,095800,200.48,200.49,200.46,200.48
GBPJPY,20050310,095900,200.49,200.49,200.40,200.40
GBPJPY,20050310,100000,200.39,200.40,200.38,200.40
GBPJPY,20050310,100100,200.41,200.48,200.41,200.48
GBPJPY,20050310,100200,200.49,200.49,200.42,200.42
GBPJPY,20050310,100300,200.41,200.41,200.31,200.32
GBPJPY,20050310,100400,200.33,200.41,200.33,200.41
GBPJPY,20050310,100500,200.42,200.47,200.40,200.47
GBPJPY,20050310,100600,200.48,200.49,200.47,200.49
GBPJPY,20050310,100700,200.50,200.50,200.47,200.47
GBPJPY,20050310,100800,200.46,200.47,200.43,200.44
GBPJPY,20050310,100900,200.43,200.43,200.40,200.43
GBPJPY,20050310,101000,200.44,200.50,200.44,200.50
GBPJPY,20050310,101100,200.49,200.49,200.47,200.47
GBPJPY,20050310,101200,200.46,200.47,200.41,200.47
GBPJPY,20050310,101300,200.46,200.48,200.46,200.47
GBPJPY,20050310,101400,200.49,200.49,200.44,200.46
GBPJPY,20050310,101500,200.45,200.47,200.43,200.47
GBPJPY,20050310,101600,200.46,200.50,200.46,200.50
GBPJPY,20050310,101700,200.53,200.53,200.49,200.50
GBPJPY,20050310,101800,200.49,200.53,200.46,200.53
GBPJPY,20050310,101900,200.54,200.54,200.53,200.53
GBPJPY,20050310,102000,200.52,200.53,200.50,200.53
GBPJPY,20050310,102100,200.54,200.59,200.54,200.58
GBPJPY,20050310,102200,200.57,200.60,200.56,200.60
GBPJPY,20050310,102300,200.61,200.61,200.57,200.57
GBPJPY,20050310,102400,200.56,200.57,200.56,200.57
GBPJPY,20050310,102500,200.56,200.56,200.51,200.51
GBPJPY,20050310,102600,200.53,200.55,200.53,200.55
GBPJPY,20050310,102700,200.54,200.55,200.52,200.52
GBPJPY,20050310,102800,200.51,200.53,200.50,200.53
GBPJPY,20050310,102900,200.52,200.54,200.52,200.53
GBPJPY,20050310,103000,200.52,200.54,200.52,200.53
GBPJPY,20050310,103100,200.54,200.57,200.54,200.55
GBPJPY,20050310,103200,200.56,200.57,200.54,200.56
GBPJPY,20050310,103300,200.57,200.58,200.57,200.57
GBPJPY,20050310,103400,200.58,200.58,200.57,200.57
GBPJPY,20050310,103500,200.56,200.56,200.53,200.54
GBPJPY,20050310,103600,200.55,200.58,200.54,200.54
GBPJPY,20050310,103700,200.53,200.54,200.52,200.53
GBPJPY,20050310,103800,200.52,200.53,200.51,200.51
GBPJPY,20050310,103900,200.50,200.51,200.49,200.49
GBPJPY,20050310,104000,200.50,200.50,200.46,200.47
GBPJPY,20050310,104100,200.48,200.52,200.48,200.51
GBPJPY,20050310,104200,200.50,200.51,200.49,200.50
GBPJPY,20050310,104300,200.51,200.54,200.51,200.53
GBPJPY,20050310,104400,200.54,200.58,200.54,200.57
GBPJPY,20050310,104500,200.56,200.61,200.56,200.60
GBPJPY,20050310,104600,200.59,200.60,200.57,200.59
GBPJPY,20050310,104700,200.58,200.60,200.58,200.59
GBPJPY,20050310,104800,200.58,200.63,200.58,200.63
GBPJPY,20050310,104900,200.62,200.69,200.62,200.69
GBPJPY,20050310,105000,200.71,200.72,200.70,200.71
GBPJPY,20050310,105100,200.72,200.75,200.69,200.70
GBPJPY,20050310,105200,200.71,200.71,200.66,200.66
GBPJPY,20050310,105300,200.67,200.67,200.65,200.67
GBPJPY,20050310,105400,200.68,200.68,200.66,200.66
GBPJPY,20050310,105500,200.65,200.66,200.63,200.66
GBPJPY,20050310,105600,200.68,200.71,200.68,200.71
GBPJPY,20050310,105700,200.70,200.71,200.70,200.71
GBPJPY,20050310,105800,200.72,200.75,200.72,200.75
GBPJPY,20050310,105900,200.76,200.76,200.75,200.75
GBPJPY,20050310,110000,200.74,200.77,200.74,200.77
GBPJPY,20050310,110100,200.78,200.84,200.78,200.84
GBPJPY,20050310,110200,200.83,200.84,200.81,200.84
GBPJPY,20050310,110300,200.85,200.90,200.85,200.88
GBPJPY,20050310,110400,200.89,200.97,200.89,200.95
GBPJPY,20050310,110500,200.96,200.96,200.89,200.91
GBPJPY,20050310,110600,200.90,200.90,200.87,200.88
GBPJPY,20050310,110700,200.87,200.90,200.87,200.88
GBPJPY,20050310,110800,200.87,200.90,200.86,200.90
GBPJPY,20050310,110900,200.89,200.94,200.89,200.93
GBPJPY,20050310,111000,200.94,200.96,200.94,200.96
GBPJPY,20050310,111100,200.97,200.97,200.88,200.88
GBPJPY,20050310,111200,200.89,200.89,200.83,200.85
GBPJPY,20050310,111300,200.87,200.87,200.84,200.86
GBPJPY,20050310,111400,200.85,200.86,200.82,200.84
GBPJPY,20050310,111500,200.83,200.84,200.82,200.84
GBPJPY,20050310,111600,200.83,200.85,200.83,200.83
GBPJPY,20050310,111700,200.84,200.86,200.84,200.84
GBPJPY,20050310,111800,200.85,200.90,200.85,200.90
GBPJPY,20050310,111900,200.91,200.96,200.91,200.94
GBPJPY,20050310,112000,200.93,200.94,200.90,200.94
GBPJPY,20050310,112100,200.93,200.96,200.93,200.96
GBPJPY,20050310,112200,200.95,200.96,200.92,200.93
GBPJPY,20050310,112300,200.92,200.92,200.87,200.87
GBPJPY,20050310,112400,200.86,200.86,200.84,200.85
GBPJPY,20050310,112500,200.84,200.88,200.84,200.88
GBPJPY,20050310,112600,200.89,200.91,200.89,200.91
GBPJPY,20050310,112700,200.90,200.91,200.85,200.85
GBPJPY,20050310,112800,200.87,200.89,200.87,200.89
GBPJPY,20050310,112900,200.90,200.96,200.90,200.96
GBPJPY,20050310,113000,200.95,200.97,200.95,200.97
GBPJPY,20050310,113100,200.99,201.10,200.99,201.10
GBPJPY,20050310,113200,201.09,201.09,201.02,201.02
GBPJPY,20050310,113300,201.00,201.02,200.98,200.99
GBPJPY,20050310,113400,200.98,200.98,200.90,200.90
GBPJPY,20050310,113500,200.91,200.94,200.91,200.94
GBPJPY,20050310,113600,200.93,200.94,200.90,200.91
GBPJPY,20050310,113700,200.90,200.91,200.85,200.91
GBPJPY,20050310,113800,200.90,200.90,200.88,200.89
GBPJPY,20050310,113900,200.90,200.90,200.86,200.88
GBPJPY,20050310,114000,200.89,200.93,200.89,200.93
GBPJPY,20050310,114100,200.94,200.98,200.94,200.97
GBPJPY,20050310,114200,200.96,200.97,200.92,200.92
GBPJPY,20050310,114300,200.90,200.94,200.90,200.94
GBPJPY,20050310,114400,200.93,200.94,200.91,200.93
GBPJPY,20050310,114500,200.94,200.94,200.93,200.94
GBPJPY,20050310,114600,200.93,200.93,200.87,200.88
GBPJPY,20050310,114700,200.89,200.89,200.87,200.87
GBPJPY,20050310,114800,200.86,200.86,200.82,200.82
GBPJPY,20050310,114900,200.83,200.86,200.83,200.85
GBPJPY,20050310,115000,200.86,200.87,200.85,200.86
GBPJPY,20050310,115100,200.85,200.85,200.81,200.81
GBPJPY,20050310,115200,200.82,200.84,200.81,200.82
GBPJPY,20050310,115300,200.84,200.84,200.81,200.82
GBPJPY,20050310,115400,200.83,200.84,200.82,200.82
GBPJPY,20050310,115500,200.83,200.83,200.80,200.80
GBPJPY,20050310,115600,200.81,200.83,200.80,200.81
GBPJPY,20050310,115700,200.82,200.82,200.81,200.82
GBPJPY,20050310,115800,200.81,200.82,200.81,200.82
GBPJPY,20050310,115900,200.81,200.82,200.79,200.79
GBPJPY,20050310,120000,200.81,200.85,200.80,200.85
GBPJPY,20050310,120100,200.84,200.84,200.81,200.84
GBPJPY,20050310,120200,200.83,200.83,200.80,200.80
GBPJPY,20050310,120300,200.81,200.81,200.78,200.78
GBPJPY,20050310,120400,200.79,200.80,200.78,200.80
GBPJPY,20050310,120500,200.81,200.84,200.81,200.83
GBPJPY,20050310,120600,200.84,200.84,200.82,200.84
GBPJPY,20050310,120700,200.85,200.88,200.85,200.88
GBPJPY,20050310,120800,200.87,200.88,200.81,200.81
GBPJPY,20050310,120900,200.82,200.82,200.81,200.81
GBPJPY,20050310,121000,200.82,200.84,200.81,200.84
GBPJPY,20050310,121100,200.85,200.87,200.85,200.86
GBPJPY,20050310,121200,200.85,200.85,200.82,200.82
GBPJPY,20050310,121300,200.82,200.82,200.79,200.79
GBPJPY,20050310,121400,200.78,200.80,200.78,200.80
GBPJPY,20050310,121500,200.79,200.83,200.79,200.83
GBPJPY,20050310,121600,200.84,200.84,200.82,200.84
GBPJPY,20050310,121700,200.83,200.84,200.82,200.84
GBPJPY,20050310,121800,200.83,200.83,200.82,200.82
GBPJPY,20050310,121900,200.83,200.87,200.82,200.87
GBPJPY,20050310,122000,200.85,200.85,200.80,200.81
GBPJPY,20050310,122100,200.80,200.81,200.79,200.81
GBPJPY,20050310,122200,200.82,200.83,200.81,200.82
GBPJPY,20050310,122300,200.81,200.82,200.79,200.80
GBPJPY,20050310,122400,200.81,200.82,200.78,200.78
GBPJPY,20050310,122500,200.79,200.82,200.79,200.82
GBPJPY,20050310,122600,200.83,200.86,200.82,200.85
GBPJPY,20050310,122700,200.84,200.84,200.81,200.81
GBPJPY,20050310,122800,200.80,200.82,200.79,200.82
GBPJPY,20050310,122900,200.81,200.81,200.80,200.81
GBPJPY,20050310,123000,200.80,200.80,200.77,200.77
GBPJPY,20050310,123100,200.78,200.80,200.78,200.78
GBPJPY,20050310,123200,200.77,200.77,200.76,200.77
GBPJPY,20050310,123300,200.76,200.78,200.76,200.77
GBPJPY,20050310,123400,200.78,200.79,200.78,200.78
GBPJPY,20050310,123500,200.79,200.82,200.78,200.79
GBPJPY,20050310,123600,200.76,200.77,200.74,200.77
GBPJPY,20050310,123700,200.76,200.80,200.76,200.80
GBPJPY,20050310,123800,200.79,200.81,200.75,200.75
GBPJPY,20050310,123900,200.76,200.76,200.72,200.72
GBPJPY,20050310,124000,200.74,200.78,200.73,200.77
GBPJPY,20050310,124100,200.78,200.84,200.78,200.84
GBPJPY,20050310,124200,200.82,200.85,200.82,200.83
GBPJPY,20050310,124300,200.82,200.83,200.82,200.82
GBPJPY,20050310,124400,200.83,200.87,200.82,200.87
GBPJPY,20050310,124500,200.88,200.88,200.87,200.88
GBPJPY,20050310,124600,200.87,200.92,200.87,200.92
GBPJPY,20050310,124700,200.91,200.91,200.87,200.87
GBPJPY,20050310,124800,200.88,200.91,200.88,200.88
GBPJPY,20050310,124900,200.87,200.87,200.85,200.87
GBPJPY,20050310,125000,200.88,200.89,200.86,200.86
GBPJPY,20050310,125100,200.85,200.87,200.83,200.85
GBPJPY,20050310,125200,200.86,200.94,200.86,200.93
GBPJPY,20050310,125300,200.92,200.92,200.89,200.89
GBPJPY,20050310,125400,200.88,200.90,200.87,200.88
GBPJPY,20050310,125500,200.87,200.87,200.83,200.83
GBPJPY,20050310,125600,200.84,200.84,200.82,200.82
GBPJPY,20050310,125700,200.81,200.87,200.76,200.87
GBPJPY,20050310,125800,200.86,200.86,200.81,200.81
GBPJPY,20050310,125900,200.82,200.84,200.81,200.82
GBPJPY,20050310,130000,200.81,200.82,200.81,200.82
GBPJPY,20050310,130100,200.81,200.81,200.69,200.75
GBPJPY,20050310,130200,200.76,200.76,200.65,200.65
GBPJPY,20050310,130300,200.64,200.65,200.58,200.62
GBPJPY,20050310,130400,200.63,200.64,200.60,200.61
GBPJPY,20050310,130500,200.59,200.62,200.56,200.62
GBPJPY,20050310,130600,200.61,200.61,200.59,200.59
GBPJPY,20050310,130700,200.60,200.62,200.60,200.61
GBPJPY,20050310,130800,200.60,200.65,200.60,200.65
GBPJPY,20050310,130900,200.66,200.69,200.66,200.69
GBPJPY,20050310,131000,200.70,200.74,200.70,200.72
GBPJPY,20050310,131100,200.71,200.71,200.67,200.68
GBPJPY,20050310,131200,200.67,200.67,200.65,200.65
GBPJPY,20050310,131300,200.64,200.65,200.64,200.65
GBPJPY,20050310,131400,200.66,200.67,200.64,200.65
GBPJPY,20050310,131500,200.66,200.66,200.63,200.63
GBPJPY,20050310,131600,200.62,200.64,200.62,200.62
GBPJPY,20050310,131700,200.61,200.64,200.60,200.64
GBPJPY,20050310,131800,200.65,200.69,200.65,200.68
GBPJPY,20050310,131900,200.66,200.68,200.65,200.68
GBPJPY,20050310,132000,200.69,200.69,200.66,200.66
GBPJPY,20050310,132100,200.65,200.66,200.64,200.65
GBPJPY,20050310,132200,200.64,200.65,200.64,200.65
GBPJPY,20050310,132300,200.64,200.65,200.60,200.60
GBPJPY,20050310,132400,200.59,200.59,200.57,200.57
GBPJPY,20050310,132500,200.58,200.59,200.57,200.59
GBPJPY,20050310,132600,200.58,200.60,200.54,200.54
GBPJPY,20050310,132700,200.55,200.56,200.51,200.56
GBPJPY,20050310,132800,200.55,200.55,200.49,200.53
GBPJPY,20050310,132900,200.54,200.61,200.54,200.59
GBPJPY,20050310,133000,200.58,200.59,200.57,200.57
GBPJPY,20050310,133100,200.56,200.56,200.54,200.56
GBPJPY,20050310,133200,200.55,200.60,200.54,200.59
GBPJPY,20050310,133300,200.60,200.60,200.56,200.59
GBPJPY,20050310,133400,200.58,200.58,200.53,200.54
GBPJPY,20050310,133500,200.55,200.57,200.53,200.57
GBPJPY,20050310,133600,200.58,200.60,200.58,200.60
GBPJPY,20050310,133700,200.59,200.62,200.59,200.62
GBPJPY,20050310,133800,200.60,200.62,200.57,200.57
GBPJPY,20050310,133900,200.56,200.57,200.55,200.57
GBPJPY,20050310,134000,200.56,200.57,200.54,200.54
GBPJPY,20050310,134100,200.56,200.56,200.53,200.54
GBPJPY,20050310,134200,200.53,200.54,200.50,200.50
GBPJPY,20050310,134300,200.51,200.51,200.47,200.47
GBPJPY,20050310,134400,200.48,200.49,200.44,200.44
GBPJPY,20050310,134500,200.43,200.43,200.41,200.43
GBPJPY,20050310,134600,200.44,200.44,200.39,200.40
GBPJPY,20050310,134700,200.41,200.43,200.41,200.43
GBPJPY,20050310,134800,200.44,200.45,200.43,200.43
GBPJPY,20050310,134900,200.45,200.50,200.44,200.46
GBPJPY,20050310,135000,200.45,200.46,200.45,200.46
GBPJPY,20050310,135100,200.47,200.50,200.47,200.50
GBPJPY,20050310,135200,200.51,200.52,200.50,200.50
GBPJPY,20050310,135300,200.51,200.53,200.51,200.52
GBPJPY,20050310,135400,200.53,200.53,200.48,200.48
GBPJPY,20050310,135500,200.47,200.50,200.47,200.50
GBPJPY,20050310,135600,200.51,200.57,200.51,200.57
GBPJPY,20050310,135700,200.56,200.60,200.56,200.60
GBPJPY,20050310,135800,200.61,200.61,200.60,200.60
GBPJPY,20050310,135900,200.60,200.60,200.57,200.58
GBPJPY,20050310,140000,200.57,200.59,200.57,200.59
GBPJPY,20050310,140100,200.58,200.62,200.58,200.61
GBPJPY,20050310,140200,200.60,200.62,200.59,200.60
GBPJPY,20050310,140300,200.61,200.61,200.54,200.57
GBPJPY,20050310,140400,200.58,200.58,200.52,200.53
GBPJPY,20050310,140500,200.54,200.56,200.54,200.55
GBPJPY,20050310,140600,200.56,200.56,200.54,200.54
GBPJPY,20050310,140700,200.53,200.53,200.53,200.53
GBPJPY,20050310,140800,200.53,200.59,200.53,200.59
GBPJPY,20050310,140900,200.60,200.60,200.54,200.54
GBPJPY,20050310,141000,200.53,200.54,200.52,200.52
GBPJPY,20050310,141100,200.50,200.50,200.47,200.47
GBPJPY,20050310,141200,200.48,200.48,200.43,200.43
GBPJPY,20050310,141300,200.42,200.43,200.40,200.40
GBPJPY,20050310,141400,200.41,200.43,200.41,200.43
GBPJPY,20050310,141500,200.42,200.43,200.42,200.43
GBPJPY,20050310,141600,200.44,200.44,200.42,200.42
GBPJPY,20050310,141700,200.41,200.41,200.40,200.40
GBPJPY,20050310,141800,200.38,200.40,200.37,200.40
GBPJPY,20050310,141900,200.40,200.40,200.38,200.38
GBPJPY,20050310,142000,200.37,200.37,200.31,200.31
GBPJPY,20050310,142100,200.30,200.34,200.28,200.33
GBPJPY,20050310,142200,200.32,200.33,200.31,200.32
GBPJPY,20050310,142300,200.33,200.36,200.31,200.31
GBPJPY,20050310,142400,200.32,200.35,200.32,200.35
GBPJPY,20050310,142500,200.34,200.35,200.33,200.34
GBPJPY,20050310,142600,200.35,200.37,200.35,200.35
GBPJPY,20050310,142700,200.34,200.36,200.34,200.35
GBPJPY,20050310,142800,200.36,200.36,200.34,200.34
GBPJPY,20050310,142900,200.33,200.33,200.30,200.33
GBPJPY,20050310,143000,200.34,200.37,200.31,200.37
GBPJPY,20050310,143100,200.38,200.40,200.37,200.37
GBPJPY,20050310,143200,200.36,200.37,200.34,200.34
GBPJPY,20050310,143300,200.35,200.35,200.31,200.34
GBPJPY,20050310,143400,200.33,200.34,200.32,200.33
GBPJPY,20050310,143500,200.34,200.36,200.34,200.35
GBPJPY,20050310,143600,200.34,200.36,200.31,200.31
GBPJPY,20050310,143700,200.30,200.35,200.29,200.35
GBPJPY,20050310,143800,200.34,200.38,200.34,200.38
GBPJPY,20050310,143900,200.39,200.43,200.39,200.41
GBPJPY,20050310,144000,200.40,200.44,200.40,200.44
GBPJPY,20050310,144100,200.43,200.47,200.43,200.47
GBPJPY,20050310,144200,200.46,200.55,200.46,200.52
GBPJPY,20050310,144300,200.53,200.53,200.46,200.46
GBPJPY,20050310,144400,200.45,200.47,200.44,200.46
GBPJPY,20050310,144500,200.45,200.46,200.43,200.46
GBPJPY,20050310,144600,200.45,200.49,200.45,200.47
GBPJPY,20050310,144700,200.48,200.49,200.46,200.46
GBPJPY,20050310,144800,200.45,200.45,200.44,200.45
GBPJPY,20050310,144900,200.44,200.44,200.41,200.43
GBPJPY,20050310,145000,200.42,200.43,200.41,200.41
GBPJPY,20050310,145100,200.40,200.40,200.35,200.36
GBPJPY,20050310,145200,200.37,200.38,200.36,200.36
GBPJPY,20050310,145300,200.35,200.39,200.35,200.37
GBPJPY,20050310,145400,200.35,200.37,200.35,200.35
GBPJPY,20050310,145500,200.34,200.38,200.34,200.38
GBPJPY,20050310,145600,200.39,200.39,200.37,200.38
GBPJPY,20050310,145700,200.39,200.40,200.29,200.29
GBPJPY,20050310,145800,200.28,200.28,200.25,200.25
GBPJPY,20050310,145900,200.24,200.26,200.24,200.26
GBPJPY,20050310,150000,200.25,200.27,200.25,200.26
GBPJPY,20050310,150100,200.25,200.25,200.24,200.24
GBPJPY,20050310,150200,200.22,200.25,200.21,200.25
GBPJPY,20050310,150300,200.24,200.32,200.24,200.31
GBPJPY,20050310,150400,200.32,200.32,200.31,200.31
GBPJPY,20050310,150500,200.32,200.34,200.32,200.32
GBPJPY,20050310,150600,200.33,200.35,200.33,200.34
GBPJPY,20050310,150700,200.33,200.34,200.32,200.32
GBPJPY,20050310,150800,200.31,200.31,200.28,200.28
GBPJPY,20050310,150900,200.27,200.28,200.26,200.27
GBPJPY,20050310,151000,200.26,200.26,200.22,200.23
GBPJPY,20050310,151100,200.22,200.23,200.21,200.22
GBPJPY,20050310,151200,200.21,200.23,200.21,200.22
GBPJPY,20050310,151300,200.22,200.23,200.22,200.22
GBPJPY,20050310,151400,200.24,200.25,200.24,200.24
GBPJPY,20050310,151500,200.23,200.23,200.21,200.22
GBPJPY,20050310,151600,200.23,200.26,200.23,200.25
GBPJPY,20050310,151700,200.26,200.26,200.24,200.24
GBPJPY,20050310,151800,200.25,200.28,200.25,200.28
GBPJPY,20050310,151900,200.27,200.28,200.24,200.24
GBPJPY,20050310,152000,200.23,200.23,200.20,200.20
GBPJPY,20050310,152100,200.19,200.21,200.18,200.18
GBPJPY,20050310,152200,200.17,200.17,200.13,200.17
GBPJPY,20050310,152300,200.16,200.16,200.13,200.15
GBPJPY,20050310,152400,200.16,200.18,200.16,200.17
GBPJPY,20050310,152500,200.18,200.18,200.15,200.15
GBPJPY,20050310,152600,200.16,200.16,200.13,200.14
GBPJPY,20050310,152700,200.13,200.16,200.12,200.16
GBPJPY,20050310,152800,200.15,200.17,200.15,200.15
GBPJPY,20050310,152900,200.14,200.15,200.13,200.15
GBPJPY,20050310,153000,200.14,200.14,200.09,200.13
GBPJPY,20050310,153100,200.12,200.18,200.12,200.17
GBPJPY,20050310,153200,200.19,200.21,200.18,200.21
GBPJPY,20050310,153300,200.20,200.20,200.17,200.20
GBPJPY,20050310,153400,200.21,200.25,200.21,200.24
GBPJPY,20050310,153500,200.23,200.23,200.21,200.21
GBPJPY,20050310,153600,200.22,200.22,200.18,200.22
GBPJPY,20050310,153700,200.21,200.21,200.19,200.19
GBPJPY,20050310,153800,200.18,200.19,200.18,200.19
GBPJPY,20050310,153900,200.18,200.22,200.18,200.21
GBPJPY,20050310,154000,200.22,200.22,200.19,200.19
GBPJPY,20050310,154100,200.20,200.20,200.17,200.19
GBPJPY,20050310,154200,200.20,200.20,200.18,200.18
GBPJPY,20050310,154300,200.17,200.20,200.17,200.20
GBPJPY,20050310,154400,200.21,200.25,200.21,200.25
GBPJPY,20050310,154500,200.24,200.27,200.24,200.26
GBPJPY,20050310,154600,200.25,200.28,200.25,200.28
GBPJPY,20050310,154700,200.27,200.29,200.26,200.29
GBPJPY,20050310,154800,200.28,200.28,200.25,200.27
GBPJPY,20050310,154900,200.26,200.26,200.25,200.25
GBPJPY,20050310,155000,200.24,200.27,200.23,200.27
GBPJPY,20050310,155100,200.26,200.26,200.24,200.24
GBPJPY,20050310,155200,200.22,200.24,200.21,200.22
GBPJPY,20050310,155300,200.21,200.21,200.17,200.17
GBPJPY,20050310,155400,200.16,200.16,200.12,200.15
GBPJPY,20050310,155500,200.16,200.17,200.15,200.15
GBPJPY,20050310,155600,200.14,200.17,200.14,200.17
GBPJPY,20050310,155700,200.15,200.15,200.10,200.10
GBPJPY,20050310,155800,200.09,200.09,200.03,200.03
GBPJPY,20050310,155900,200.02,200.15,200.02,200.15
GBPJPY,20050310,160000,200.17,200.19,200.14,200.16
GBPJPY,20050310,160100,200.17,200.18,200.14,200.14
GBPJPY,20050310,160200,200.13,200.18,200.13,200.15
GBPJPY,20050310,160300,200.16,200.18,200.12,200.12
GBPJPY,20050310,160400,200.10,200.15,200.10,200.15
GBPJPY,20050310,160500,200.16,200.18,200.12,200.12
GBPJPY,20050310,160600,200.11,200.14,200.11,200.14
GBPJPY,20050310,160700,200.13,200.13,200.12,200.12
GBPJPY,20050310,160800,200.13,200.13,200.09,200.12
GBPJPY,20050310,160900,200.11,200.12,200.11,200.12
GBPJPY,20050310,161000,200.13,200.15,200.13,200.15
GBPJPY,20050310,161100,200.16,200.18,200.15,200.18
GBPJPY,20050310,161200,200.19,200.20,200.18,200.20
GBPJPY,20050310,161300,200.19,200.22,200.19,200.22
GBPJPY,20050310,161400,200.23,200.24,200.22,200.24
GBPJPY,20050310,161500,200.23,200.28,200.23,200.26
GBPJPY,20050310,161600,200.27,200.28,200.27,200.28
GBPJPY,20050310,161700,200.29,200.33,200.29,200.30
GBPJPY,20050310,161800,200.29,200.31,200.28,200.31
GBPJPY,20050310,161900,200.32,200.35,200.32,200.34
GBPJPY,20050310,162000,200.33,200.35,200.30,200.30
GBPJPY,20050310,162100,200.29,200.32,200.26,200.32
GBPJPY,20050310,162200,200.31,200.32,200.28,200.32
GBPJPY,20050310,162300,200.34,200.37,200.33,200.33
GBPJPY,20050310,162400,200.32,200.32,200.31,200.32
GBPJPY,20050310,162500,200.31,200.32,200.31,200.31
GBPJPY,20050310,162600,200.30,200.30,200.28,200.28
GBPJPY,20050310,162700,200.29,200.29,200.26,200.26
GBPJPY,20050310,162800,200.27,200.28,200.26,200.26
GBPJPY,20050310,162900,200.27,200.28,200.27,200.28
GBPJPY,20050310,163000,200.29,200.30,200.26,200.26
GBPJPY,20050310,163100,200.27,200.31,200.27,200.31
GBPJPY,20050310,163200,200.33,200.38,200.33,200.38
GBPJPY,20050310,163300,200.39,200.42,200.38,200.42
GBPJPY,20050310,163400,200.41,200.44,200.40,200.43
GBPJPY,20050310,163500,200.42,200.43,200.41,200.41
GBPJPY,20050310,163600,200.42,200.46,200.42,200.46
GBPJPY,20050310,163700,200.47,200.47,200.40,200.41
GBPJPY,20050310,163800,200.42,200.43,200.41,200.41
GBPJPY,20050310,163900,200.40,200.45,200.40,200.42
GBPJPY,20050310,164000,200.41,200.47,200.41,200.47
GBPJPY,20050310,164100,200.46,200.50,200.45,200.50
GBPJPY,20050310,164200,200.51,200.51,200.47,200.47
GBPJPY,20050310,164300,200.48,200.48,200.45,200.45
GBPJPY,20050310,164400,200.44,200.48,200.44,200.48
GBPJPY,20050310,164500,200.49,200.53,200.49,200.53
GBPJPY,20050310,164600,200.54,200.62,200.53,200.60
GBPJPY,20050310,164700,200.62,200.65,200.59,200.60
GBPJPY,20050310,164800,200.59,200.59,200.53,200.53
GBPJPY,20050310,164900,200.54,200.55,200.52,200.53
GBPJPY,20050310,165000,200.54,200.56,200.54,200.56
GBPJPY,20050310,165100,200.55,200.57,200.54,200.57
GBPJPY,20050310,165200,200.56,200.56,200.51,200.51
GBPJPY,20050310,165300,200.50,200.54,200.50,200.53
GBPJPY,20050310,165400,200.52,200.52,200.47,200.47
GBPJPY,20050310,165500,200.46,200.47,200.43,200.46
GBPJPY,20050310,165600,200.45,200.46,200.42,200.45
GBPJPY,20050310,165700,200.46,200.46,200.42,200.45
GBPJPY,20050310,165800,200.44,200.45,200.39,200.39
GBPJPY,20050310,165900,200.38,200.41,200.37,200.40
GBPJPY,20050310,170000,200.41,200.41,200.32,200.32
GBPJPY,20050310,170100,200.31,200.34,200.31,200.32
GBPJPY,20050310,170200,200.31,200.33,200.31,200.32
GBPJPY,20050310,170300,200.33,200.34,200.32,200.32
GBPJPY,20050310,170400,200.31,200.32,200.28,200.28
GBPJPY,20050310,170500,200.29,200.29,200.27,200.27
GBPJPY,20050310,170600,200.28,200.28,200.22,200.22
GBPJPY,20050310,170700,200.21,200.25,200.21,200.24
GBPJPY,20050310,170800,200.25,200.25,200.24,200.25
GBPJPY,20050310,170900,200.24,200.24,200.23,200.24
GBPJPY,20050310,171000,200.25,200.27,200.23,200.27
GBPJPY,20050310,171100,200.28,200.30,200.21,200.21
GBPJPY,20050310,171200,200.20,200.23,200.20,200.20
GBPJPY,20050310,171300,200.21,200.21,200.14,200.17
GBPJPY,20050310,171400,200.16,200.19,200.15,200.19
GBPJPY,20050310,171500,200.18,200.18,200.17,200.17
GBPJPY,20050310,171600,200.18,200.19,200.17,200.18
GBPJPY,20050310,171700,200.19,200.19,200.16,200.18
GBPJPY,20050310,171800,200.16,200.16,200.13,200.15
GBPJPY,20050310,171900,200.15,200.15,200.15,200.15
GBPJPY,20050310,172000,200.14,200.14,200.12,200.13
GBPJPY,20050310,172100,200.14,200.14,200.12,200.13
GBPJPY,20050310,172200,200.12,200.14,200.12,200.14
GBPJPY,20050310,172300,200.13,200.15,200.13,200.15
GBPJPY,20050310,172400,200.16,200.18,200.15,200.16
GBPJPY,20050310,172500,200.17,200.17,200.15,200.15
GBPJPY,20050310,172600,200.14,200.16,200.14,200.16
GBPJPY,20050310,172700,200.17,200.20,200.17,200.19
GBPJPY,20050310,172800,200.20,200.24,200.20,200.24
GBPJPY,20050310,172900,200.23,200.27,200.22,200.27
GBPJPY,20050310,173000,200.28,200.29,200.27,200.27
GBPJPY,20050310,173100,200.28,200.28,200.24,200.25
GBPJPY,20050310,173200,200.26,200.27,200.25,200.26
GBPJPY,20050310,173300,200.25,200.27,200.25,200.25
GBPJPY,20050310,173400,200.24,200.24,200.23,200.23
GBPJPY,20050310,173500,200.24,200.26,200.24,200.26
GBPJPY,20050310,173600,200.25,200.26,200.24,200.25
GBPJPY,20050310,173700,200.24,200.25,200.24,200.25
GBPJPY,20050310,173800,200.26,200.27,200.26,200.26
GBPJPY,20050310,173900,200.25,200.26,200.25,200.25
GBPJPY,20050310,174000,200.26,200.27,200.25,200.25
GBPJPY,20050310,174100,200.26,200.26,200.25,200.25
GBPJPY,20050310,174200,200.24,200.24,200.22,200.22
GBPJPY,20050310,174300,200.22,200.22,200.21,200.21
GBPJPY,20050310,174400,200.20,200.20,200.15,200.16
GBPJPY,20050310,174500,200.17,200.21,200.17,200.19
GBPJPY,20050310,174600,200.20,200.21,200.18,200.21
GBPJPY,20050310,174700,200.22,200.24,200.21,200.23
GBPJPY,20050310,174800,200.25,200.30,200.25,200.30
GBPJPY,20050310,174900,200.31,200.31,200.26,200.26
GBPJPY,20050310,175000,200.27,200.29,200.27,200.27
GBPJPY,20050310,175100,200.26,200.26,200.25,200.25
GBPJPY,20050310,175200,200.26,200.31,200.26,200.31
GBPJPY,20050310,175300,200.32,200.35,200.32,200.35
GBPJPY,20050310,175400,200.36,200.36,200.36,200.36
GBPJPY,20050310,175500,200.36,200.38,200.33,200.38
GBPJPY,20050310,175600,200.37,200.37,200.35,200.36
GBPJPY,20050310,175700,200.37,200.40,200.37,200.40
GBPJPY,20050310,175800,200.41,200.44,200.41,200.43
GBPJPY,20050310,175900,200.42,200.42,200.34,200.34
GBPJPY,20050310,180000,200.35,200.35,200.31,200.32
GBPJPY,20050310,180100,200.31,200.31,200.28,200.28
GBPJPY,20050310,180200,200.28,200.28,200.28,200.28
GBPJPY,20050310,180300,200.27,200.27,200.25,200.25
GBPJPY,20050310,180400,200.24,200.25,200.20,200.20
GBPJPY,20050310,180500,200.21,200.23,200.21,200.21
GBPJPY,20050310,180600,200.20,200.20,200.15,200.18
GBPJPY,20050310,180700,200.16,200.18,200.14,200.18
GBPJPY,20050310,180800,200.19,200.25,200.19,200.24
GBPJPY,20050310,180900,200.23,200.24,200.21,200.22
GBPJPY,20050310,181000,200.23,200.26,200.23,200.26
GBPJPY,20050310,181100,200.25,200.25,200.23,200.24
GBPJPY,20050310,181200,200.25,200.26,200.23,200.26
GBPJPY,20050310,181300,200.27,200.27,200.25,200.26
GBPJPY,20050310,181400,200.27,200.28,200.26,200.26
GBPJPY,20050310,181500,200.27,200.32,200.27,200.32
GBPJPY,20050310,181600,200.31,200.31,200.28,200.29
GBPJPY,20050310,181700,200.30,200.30,200.26,200.28
GBPJPY,20050310,181800,200.27,200.27,200.27,200.27
GBPJPY,20050310,181900,200.28,200.29,200.28,200.28
GBPJPY,20050310,182000,200.29,200.30,200.28,200.28
GBPJPY,20050310,182100,200.27,200.28,200.26,200.28
GBPJPY,20050310,182200,200.27,200.28,200.25,200.27
GBPJPY,20050310,182300,200.26,200.33,200.26,200.32
GBPJPY,20050310,182400,200.33,200.33,200.31,200.32
GBPJPY,20050310,182500,200.31,200.31,200.26,200.26
GBPJPY,20050310,182600,200.27,200.29,200.26,200.27
GBPJPY,20050310,182700,200.28,200.28,200.21,200.21
GBPJPY,20050310,182800,200.22,200.22,200.18,200.18
GBPJPY,20050310,182900,200.19,200.19,200.16,200.18
GBPJPY,20050310,183000,200.16,200.17,200.15,200.15
GBPJPY,20050310,183100,200.14,200.15,200.12,200.12
GBPJPY,20050310,183200,200.11,200.12,200.10,200.12
GBPJPY,20050310,183300,200.13,200.13,200.13,200.13
GBPJPY,20050310,183400,200.14,200.15,200.13,200.13
GBPJPY,20050310,183500,200.12,200.13,200.12,200.12
GBPJPY,20050310,183600,200.13,200.15,200.13,200.15
GBPJPY,20050310,183700,200.16,200.18,200.16,200.18
GBPJPY,20050310,183800,200.19,200.19,200.18,200.18
GBPJPY,20050310,183900,200.19,200.21,200.19,200.19
GBPJPY,20050310,184000,200.20,200.20,200.19,200.19
GBPJPY,20050310,184100,200.20,200.26,200.20,200.24
GBPJPY,20050310,184200,200.23,200.24,200.21,200.22
GBPJPY,20050310,184300,200.21,200.23,200.21,200.22
GBPJPY,20050310,184400,200.22,200.22,200.22,200.22
GBPJPY,20050310,184500,200.21,200.23,200.21,200.21
GBPJPY,20050310,184600,200.22,200.23,200.20,200.20
GBPJPY,20050310,184700,200.21,200.23,200.20,200.22
GBPJPY,20050310,184800,200.23,200.23,200.21,200.22
GBPJPY,20050310,184900,200.21,200.21,200.15,200.15
GBPJPY,20050310,185000,200.16,200.16,200.12,200.12
GBPJPY,20050310,185100,200.13,200.15,200.13,200.14
GBPJPY,20050310,185200,200.13,200.13,200.11,200.11
GBPJPY,20050310,185300,200.12,200.12,200.10,200.10
GBPJPY,20050310,185400,200.11,200.12,200.10,200.11
GBPJPY,20050310,185500,200.12,200.13,200.10,200.10
GBPJPY,20050310,185600,200.12,200.14,200.10,200.11
GBPJPY,20050310,185700,200.12,200.14,200.11,200.11
GBPJPY,20050310,185800,200.10,200.10,200.09,200.09
GBPJPY,20050310,185900,200.08,200.10,200.08,200.10
GBPJPY,20050310,190000,200.11,200.12,200.10,200.11
GBPJPY,20050310,190100,200.10,200.11,200.10,200.10
GBPJPY,20050310,190200,200.11,200.11,200.10,200.10
GBPJPY,20050310,190300,200.12,200.12,200.10,200.10
GBPJPY,20050310,190400,200.09,200.12,200.09,200.11
GBPJPY,20050310,190500,200.10,200.12,200.10,200.12
GBPJPY,20050310,190600,200.13,200.14,200.12,200.14
GBPJPY,20050310,190700,200.13,200.15,200.10,200.10
GBPJPY,20050310,190800,200.09,200.09,200.06,200.07
GBPJPY,20050310,190900,200.08,200.08,200.03,200.05
GBPJPY,20050310,191000,200.04,200.04,199.98,199.99
GBPJPY,20050310,191100,200.00,200.01,199.97,200.00
GBPJPY,20050310,191200,199.99,199.99,199.97,199.97
GBPJPY,20050310,191300,199.96,199.96,199.88,199.88
GBPJPY,20050310,191400,199.90,199.90,199.88,199.88
GBPJPY,20050310,191500,199.87,199.87,199.86,199.87
GBPJPY,20050310,191600,199.88,199.88,199.85,199.86
GBPJPY,20050310,191700,199.85,199.85,199.83,199.85
GBPJPY,20050310,191800,199.86,199.87,199.86,199.87
GBPJPY,20050310,191900,199.88,199.91,199.88,199.91
GBPJPY,20050310,192000,199.92,200.00,199.92,200.00
GBPJPY,20050310,192100,200.01,200.01,200.00,200.00
GBPJPY,20050310,192200,200.00,200.02,199.99,200.02
GBPJPY,20050310,192300,200.03,200.06,200.03,200.05
GBPJPY,20050310,192400,200.06,200.06,200.04,200.04
GBPJPY,20050310,192500,200.06,200.08,200.06,200.07
GBPJPY,20050310,192600,200.06,200.07,200.06,200.06
GBPJPY,20050310,192700,200.05,200.05,200.04,200.05
GBPJPY,20050310,192800,200.06,200.06,200.04,200.05
GBPJPY,20050310,192900,200.06,200.07,200.06,200.07
GBPJPY,20050310,193000,200.07,200.09,200.07,200.08
GBPJPY,20050310,193100,200.09,200.13,200.07,200.12
GBPJPY,20050310,193200,200.15,200.18,200.14,200.16
GBPJPY,20050310,193300,200.15,200.18,200.12,200.12
GBPJPY,20050310,193400,200.13,200.13,200.11,200.12
GBPJPY,20050310,193500,200.11,200.11,200.06,200.07
GBPJPY,20050310,193600,200.06,200.10,200.06,200.10
GBPJPY,20050310,193700,200.11,200.14,200.11,200.14
GBPJPY,20050310,193800,200.13,200.13,200.12,200.13
GBPJPY,20050310,193900,200.12,200.15,200.12,200.15
GBPJPY,20050310,194000,200.15,200.16,200.15,200.16
GBPJPY,20050310,194100,200.18,200.24,200.18,200.19
GBPJPY,20050310,194200,200.21,200.24,200.21,200.23
GBPJPY,20050310,194300,200.22,200.22,200.19,200.21
GBPJPY,20050310,194400,200.20,200.21,200.20,200.21
GBPJPY,20050310,194500,200.22,200.24,200.21,200.22
GBPJPY,20050310,194600,200.21,200.21,200.19,200.21
GBPJPY,20050310,194700,200.20,200.20,200.18,200.19
GBPJPY,20050310,194800,200.20,200.20,200.18,200.18
GBPJPY,20050310,194900,200.17,200.18,200.16,200.16
GBPJPY,20050310,195000,200.17,200.21,200.17,200.21
GBPJPY,20050310,195100,200.20,200.21,200.18,200.18
GBPJPY,20050310,195200,200.19,200.20,200.19,200.20
GBPJPY,20050310,195300,200.19,200.20,200.16,200.16
GBPJPY,20050310,195400,200.17,200.19,200.17,200.18
GBPJPY,20050310,195500,200.17,200.18,200.17,200.18
GBPJPY,20050310,195600,200.17,200.18,200.17,200.18
GBPJPY,20050310,195700,200.18,200.19,200.18,200.18
GBPJPY,20050310,195800,200.19,200.19,200.18,200.18
GBPJPY,20050310,195900,200.20,200.21,200.19,200.20
GBPJPY,20050310,200000,200.21,200.21,200.18,200.20
GBPJPY,20050310,200100,200.19,200.24,200.19,200.19
GBPJPY,20050310,200200,200.18,200.25,200.14,200.25
GBPJPY,20050310,200300,200.24,200.24,200.19,200.21
GBPJPY,20050310,200400,200.20,200.21,200.19,200.19
GBPJPY,20050310,200500,200.21,200.21,200.14,200.14
GBPJPY,20050310,200600,200.15,200.18,200.15,200.15
GBPJPY,20050310,200700,200.16,200.20,200.16,200.20
GBPJPY,20050310,200800,200.19,200.22,200.19,200.22
GBPJPY,20050310,200900,200.21,200.22,200.20,200.21
GBPJPY,20050310,201000,200.22,200.22,200.13,200.13
GBPJPY,20050310,201100,200.14,200.17,200.14,200.15
GBPJPY,20050310,201200,200.14,200.14,200.12,200.12
GBPJPY,20050310,201300,200.11,200.11,200.09,200.09
GBPJPY,20050310,201400,200.07,200.07,200.07,200.07
GBPJPY,20050310,201500,200.08,200.09,200.07,200.09
GBPJPY,20050310,201600,200.08,200.08,200.07,200.07
GBPJPY,20050310,201700,200.06,200.07,200.04,200.07
GBPJPY,20050310,201800,200.06,200.07,200.06,200.06
GBPJPY,20050310,201900,200.05,200.05,200.05,200.05
GBPJPY,20050310,202000,200.06,200.06,200.03,200.03
GBPJPY,20050310,202100,200.02,200.02,199.96,199.98
GBPJPY,20050310,202200,199.97,199.97,199.90,199.90
GBPJPY,20050310,202300,199.89,199.89,199.87,199.87
GBPJPY,20050310,202400,199.86,199.90,199.85,199.90
GBPJPY,20050310,202500,199.91,199.94,199.91,199.94
GBPJPY,20050310,202600,199.93,199.94,199.93,199.94
GBPJPY,20050310,202700,199.94,199.96,199.94,199.96
GBPJPY,20050310,202800,199.94,199.96,199.94,199.96
GBPJPY,20050310,202900,199.95,200.00,199.95,200.00
GBPJPY,20050310,203000,199.99,200.00,199.99,200.00
GBPJPY,20050310,203100,199.99,200.03,199.99,200.03
GBPJPY,20050310,203200,200.04,200.05,200.04,200.04
GBPJPY,20050310,203300,200.05,200.06,200.04,200.05
GBPJPY,20050310,203400,200.06,200.07,200.04,200.05
GBPJPY,20050310,203500,200.04,200.04,200.03,200.04
GBPJPY,20050310,203600,200.04,200.04,200.03,200.03
GBPJPY,20050310,203700,200.04,200.05,200.04,200.05
GBPJPY,20050310,203800,200.06,200.08,200.06,200.06
GBPJPY,20050310,203900,200.07,200.08,200.06,200.06
GBPJPY,20050310,204000,200.07,200.07,200.05,200.07
GBPJPY,20050310,204100,200.07,200.07,200.05,200.06
GBPJPY,20050310,204200,200.07,200.07,200.06,200.06
GBPJPY,20050310,204300,200.07,200.09,200.07,200.08
GBPJPY,20050310,204400,200.07,200.07,200.06,200.07
GBPJPY,20050310,204500,200.08,200.12,200.08,200.10
GBPJPY,20050310,204600,200.12,200.12,200.08,200.08
GBPJPY,20050310,204700,200.07,200.07,200.05,200.06
GBPJPY,20050310,204800,200.05,200.05,200.04,200.04
GBPJPY,20050310,204900,200.04,200.04,200.03,200.04
GBPJPY,20050310,205000,200.05,200.06,200.03,200.03
GBPJPY,20050310,205100,200.04,200.06,200.04,200.05
GBPJPY,20050310,205200,200.04,200.04,200.03,200.03
GBPJPY,20050310,205300,200.04,200.07,200.03,200.07
GBPJPY,20050310,205400,200.09,200.12,200.07,200.12
GBPJPY,20050310,205500,200.10,200.10,200.09,200.10
GBPJPY,20050310,205600,200.09,200.09,200.06,200.06
GBPJPY,20050310,205700,200.05,200.05,200.03,200.04
GBPJPY,20050310,205800,200.03,200.06,200.02,200.02
GBPJPY,20050310,205900,200.03,200.04,200.02,200.03
GBPJPY,20050310,210000,200.04,200.07,200.04,200.04
GBPJPY,20050310,210100,200.05,200.06,200.05,200.06
GBPJPY,20050310,210200,200.07,200.10,200.07,200.09
GBPJPY,20050310,210300,200.09,200.09,200.09,200.09
GBPJPY,20050310,210400,200.09,200.09,200.07,200.07
GBPJPY,20050310,210500,200.07,200.07,200.07,200.07
GBPJPY,20050310,210600,200.07,200.07,200.07,200.07
GBPJPY,20050310,210700,200.08,200.08,200.07,200.07
GBPJPY,20050310,210800,200.08,200.09,200.07,200.09
GBPJPY,20050310,210900,200.08,200.09,200.06,200.07
GBPJPY,20050310,211000,200.06,200.06,200.04,200.04
GBPJPY,20050310,211100,200.03,200.03,200.01,200.01
GBPJPY,20050310,211200,200.00,200.00,200.00,200.00
GBPJPY,20050310,211300,200.00,200.00,200.00,200.00
GBPJPY,20050310,211400,200.00,200.01,200.00,200.00
GBPJPY,20050310,211500,200.01,200.01,200.00,200.00
GBPJPY,20050310,211600,200.01,200.02,200.00,200.01
GBPJPY,20050310,211700,200.02,200.02,200.02,200.02
GBPJPY,20050310,211800,200.03,200.04,200.03,200.04
GBPJPY,20050310,211900,200.05,200.06,200.05,200.06
GBPJPY,20050310,212000,200.06,200.06,200.06,200.06
GBPJPY,20050310,212100,200.06,200.07,200.06,200.07
GBPJPY,20050310,212200,200.08,200.08,200.07,200.07
GBPJPY,20050310,212300,200.08,200.08,200.08,200.08
GBPJPY,20050310,212400,200.08,200.08,200.07,200.07
GBPJPY,20050310,212500,200.07,200.07,200.07,200.07
GBPJPY,20050310,212600,200.07,200.07,200.07,200.07
GBPJPY,20050310,212700,200.07,200.07,200.07,200.07
GBPJPY,20050310,212800,200.08,200.08,200.07,200.07
GBPJPY,20050310,212900,200.07,200.07,200.07,200.07
GBPJPY,20050310,213000,200.06,200.06,200.06,200.06
GBPJPY,20050310,213100,200.05,200.05,200.01,200.02
GBPJPY,20050310,213200,200.03,200.03,200.02,200.02
GBPJPY,20050310,213300,200.03,200.03,200.02,200.03
GBPJPY,20050310,213400,200.04,200.04,200.04,200.04
GBPJPY,20050310,213500,200.05,200.06,200.05,200.05
GBPJPY,20050310,213600,200.06,200.06,200.06,200.06
GBPJPY,20050310,213700,200.06,200.07,200.05,200.06
GBPJPY,20050310,213800,200.07,200.07,200.03,200.04
GBPJPY,20050310,213900,200.05,200.07,200.05,200.06
GBPJPY,20050310,214000,200.07,200.07,200.06,200.07
GBPJPY,20050310,214100,200.06,200.06,200.04,200.04
GBPJPY,20050310,214200,200.05,200.06,200.03,200.03
GBPJPY,20050310,214300,200.02,200.03,200.02,200.03
GBPJPY,20050310,214400,200.01,200.01,200.01,200.01
GBPJPY,20050310,214500,200.00,200.00,199.99,200.00
GBPJPY,20050310,214600,199.99,199.99,199.98,199.99
GBPJPY,20050310,214700,199.99,199.99,199.98,199.98
GBPJPY,20050310,214800,199.99,200.00,199.99,199.99
GBPJPY,20050310,214900,199.98,199.98,199.97,199.97
GBPJPY,20050310,215000,199.97,199.97,199.97,199.97
GBPJPY,20050310,215100,199.97,199.97,199.97,199.97
GBPJPY,20050310,215200,199.96,199.97,199.96,199.97
GBPJPY,20050310,215300,199.97,199.97,199.96,199.97
GBPJPY,20050310,215400,199.98,199.98,199.96,199.96
GBPJPY,20050310,215500,199.96,199.96,199.96,199.96
GBPJPY,20050310,215600,199.97,199.97,199.97,199.97
GBPJPY,20050310,215700,199.98,200.00,199.98,200.00
GBPJPY,20050310,215800,200.01,200.01,200.00,200.00
GBPJPY,20050310,215900,200.01,200.05,200.01,200.04
GBPJPY,20050310,220000,200.05,200.05,200.04,200.04
GBPJPY,20050310,220100,200.04,200.04,200.04,200.04
GBPJPY,20050310,220200,200.04,200.05,200.04,200.04
GBPJPY,20050310,220300,200.05,200.06,200.05,200.06
GBPJPY,20050310,220400,200.06,200.06,200.05,200.05
GBPJPY,20050310,220500,200.05,200.05,200.05,200.05
GBPJPY,20050310,220600,200.04,200.05,200.04,200.04
GBPJPY,20050310,220700,200.03,200.03,200.03,200.03
GBPJPY,20050310,220800,200.02,200.02,200.02,200.02
GBPJPY,20050310,220900,200.02,200.03,200.02,200.03
GBPJPY,20050310,221000,200.03,200.03,200.03,200.03
GBPJPY,20050310,221100,200.03,200.03,200.03,200.03
GBPJPY,20050310,221200,200.03,200.04,200.03,200.04
GBPJPY,20050310,221300,200.03,200.06,200.03,200.06
GBPJPY,20050310,221400,200.07,200.07,200.05,200.05
GBPJPY,20050310,221500,200.04,200.05,200.03,200.05
GBPJPY,20050310,221600,200.04,200.05,200.04,200.04
GBPJPY,20050310,221700,200.03,200.03,200.01,200.02
GBPJPY,20050310,221800,200.01,200.01,200.00,200.00
GBPJPY,20050310,221900,200.01,200.01,200.01,200.01
GBPJPY,20050310,222000,200.01,200.01,200.00,200.00
GBPJPY,20050310,222100,200.01,200.01,200.01,200.01
GBPJPY,20050310,222200,200.02,200.03,200.02,200.03
GBPJPY,20050310,222300,200.04,200.04,200.04,200.04
GBPJPY,20050310,222400,200.03,200.04,200.03,200.04
GBPJPY,20050310,222500,200.03,200.06,200.03,200.06
GBPJPY,20050310,222600,200.05,200.07,200.04,200.05
GBPJPY,20050310,222700,200.06,200.06,200.04,200.04
GBPJPY,20050310,222800,200.05,200.07,200.05,200.06
GBPJPY,20050310,222900,200.07,200.07,200.07,200.07
GBPJPY,20050310,223000,200.08,200.09,200.07,200.07
GBPJPY,20050310,223100,200.08,200.10,200.08,200.10
GBPJPY,20050310,223200,200.11,200.14,200.11,200.14
GBPJPY,20050310,223300,200.15,200.18,200.15,200.17
GBPJPY,20050310,223400,200.18,200.22,200.17,200.22
GBPJPY,20050310,223500,200.21,200.22,200.18,200.18
GBPJPY,20050310,223600,200.19,200.19,200.18,200.18
GBPJPY,20050310,223700,200.17,200.18,200.17,200.18
GBPJPY,20050310,223800,200.19,200.19,200.18,200.18
GBPJPY,20050310,223900,200.17,200.17,200.16,200.16
GBPJPY,20050310,224000,200.16,200.17,200.16,200.16
GBPJPY,20050310,224100,200.16,200.16,200.16,200.16
GBPJPY,20050310,224200,200.17,200.17,200.15,200.15
GBPJPY,20050310,224300,200.15,200.16,200.15,200.16
GBPJPY,20050310,224400,200.15,200.15,200.13,200.13
GBPJPY,20050310,224500,200.12,200.12,200.12,200.12
GBPJPY,20050310,224600,200.12,200.13,200.12,200.13
GBPJPY,20050310,224700,200.12,200.12,200.12,200.12
GBPJPY,20050310,224800,200.12,200.12,200.11,200.11
GBPJPY,20050310,224900,200.11,200.12,200.11,200.11
GBPJPY,20050310,225000,200.10,200.12,200.10,200.10
GBPJPY,20050310,225100,200.09,200.10,200.09,200.10
GBPJPY,20050310,225200,200.11,200.13,200.11,200.13
GBPJPY,20050310,225300,200.14,200.16,200.14,200.16
GBPJPY,20050310,225400,200.15,200.16,200.15,200.16
GBPJPY,20050310,225500,200.15,200.17,200.15,200.17
GBPJPY,20050310,225600,200.17,200.17,200.17,200.17
GBPJPY,20050310,225700,200.17,200.17,200.17,200.17
GBPJPY,20050310,225800,200.16,200.16,200.16,200.16
GBPJPY,20050310,225900,200.16,200.17,200.16,200.17
GBPJPY,20050310,230000,200.17,200.17,200.17,200.17
GBPJPY,20050310,230100,200.17,200.17,200.16,200.16
GBPJPY,20050310,230200,200.17,200.18,200.16,200.18
GBPJPY,20050310,230300,200.17,200.20,200.17,200.20
GBPJPY,20050310,230400,200.21,200.22,200.18,200.19
GBPJPY,20050310,230500,200.20,200.20,200.18,200.18
GBPJPY,20050310,230600,200.19,200.20,200.19,200.19
GBPJPY,20050310,230700,200.20,200.21,200.20,200.20
GBPJPY,20050310,230800,200.19,200.19,200.18,200.19
GBPJPY,20050310,230900,200.18,200.20,200.18,200.20
GBPJPY,20050310,231000,200.19,200.19,200.13,200.13
GBPJPY,20050310,231100,200.14,200.15,200.10,200.10
GBPJPY,20050310,231200,200.09,200.09,200.07,200.07
GBPJPY,20050310,231300,200.08,200.09,200.08,200.09
GBPJPY,20050310,231400,200.09,200.09,200.09,200.09
GBPJPY,20050310,231500,200.08,200.11,200.08,200.11
GBPJPY,20050310,231600,200.10,200.12,200.09,200.09
GBPJPY,20050310,231700,200.08,200.08,200.06,200.07
GBPJPY,20050310,231800,200.06,200.06,200.01,200.01
GBPJPY,20050310,231900,200.00,200.00,200.00,200.00
GBPJPY,20050310,232000,200.00,200.01,200.00,200.01
GBPJPY,20050310,232100,200.00,200.00,199.98,199.98
GBPJPY,20050310,232200,199.97,199.98,199.97,199.98
GBPJPY,20050310,232300,199.98,199.98,199.98,199.98
GBPJPY,20050310,232400,199.99,200.00,199.99,200.00
GBPJPY,20050310,232500,199.99,200.00,199.99,200.00
GBPJPY,20050310,232600,199.99,199.99,199.98,199.99
GBPJPY,20050310,232700,199.98,199.98,199.98,199.98
GBPJPY,20050310,232800,199.99,200.00,199.99,200.00
GBPJPY,20050310,232900,200.00,200.00,200.00,200.00
GBPJPY,20050310,233000,200.00,200.00,200.00,200.00
GBPJPY,20050310,233100,200.00,200.00,200.00,200.00
GBPJPY,20050310,233200,199.99,200.00,199.99,200.00
GBPJPY,20050310,233300,200.00,200.00,200.00,200.00
GBPJPY,20050310,233400,200.00,200.00,200.00,200.00
GBPJPY,20050310,233500,200.00,200.00,200.00,200.00
GBPJPY,20050310,233600,200.01,200.02,200.01,200.01
GBPJPY,20050310,233700,200.02,200.04,200.02,200.04
GBPJPY,20050310,233800,200.04,200.05,200.04,200.05
GBPJPY,20050310,233900,200.06,200.06,200.05,200.05
GBPJPY,20050310,234000,200.06,200.06,200.04,200.04
GBPJPY,20050310,234100,200.05,200.06,200.05,200.06
GBPJPY,20050310,234200,200.06,200.08,200.06,200.08
GBPJPY,20050310,234300,200.07,200.07,200.05,200.05
GBPJPY,20050310,234400,200.04,200.06,200.04,200.06
GBPJPY,20050310,234500,200.05,200.06,200.05,200.06
GBPJPY,20050310,234600,200.05,200.07,200.04,200.04
GBPJPY,20050310,234700,200.03,200.03,200.02,200.02
GBPJPY,20050310,234800,200.02,200.02,200.01,200.01
GBPJPY,20050310,234900,200.02,200.02,200.02,200.02
GBPJPY,20050310,235000,200.03,200.04,200.03,200.04
GBPJPY,20050310,235100,200.04,200.04,200.04,200.04
GBPJPY,20050310,235200,200.06,200.06,200.05,200.05
GBPJPY,20050310,235300,200.04,200.04,200.01,200.01
GBPJPY,20050310,235400,200.00,200.07,200.00,200.07
GBPJPY,20050310,235500,200.08,200.08,200.07,200.07
GBPJPY,20050310,235600,200.07,200.07,200.03,200.03
GBPJPY,20050310,235700,200.02,200.02,200.00,200.00
GBPJPY,20050310,235800,200.01,200.01,200.01,200.01
GBPJPY,20050310,235900,200.02,200.02,200.01,200.01
GBPJPY,20050311,000000,200.01,200.01,200.00,200.00
CHFJPY,20050310,000100,89.77,89.77,89.77,89.77
CHFJPY,20050310,000200,89.76,89.76,89.76,89.76
CHFJPY,20050310,000300,89.76,89.77,89.76,89.77
CHFJPY,20050310,000400,89.76,89.76,89.73,89.73
CHFJPY,20050310,000500,89.73,89.73,89.73,89.73
CHFJPY,20050310,000600,89.72,89.75,89.72,89.75
CHFJPY,20050310,000700,89.74,89.74,89.74,89.74
CHFJPY,20050310,000800,89.73,89.73,89.71,89.71
CHFJPY,20050310,000900,89.70,89.70,89.69,89.70
CHFJPY,20050310,001000,89.69,89.71,89.69,89.70
CHFJPY,20050310,001100,89.71,89.71,89.70,89.70
CHFJPY,20050310,001200,89.70,89.70,89.70,89.70
CHFJPY,20050310,001300,89.70,89.71,89.70,89.71
CHFJPY,20050310,001400,89.70,89.71,89.70,89.71
CHFJPY,20050310,001500,89.71,89.71,89.71,89.71
CHFJPY,20050310,001600,89.72,89.72,89.71,89.71
CHFJPY,20050310,001700,89.71,89.71,89.71,89.71
CHFJPY,20050310,001800,89.71,89.71,89.71,89.71
CHFJPY,20050310,001900,89.71,89.71,89.71,89.71
CHFJPY,20050310,002000,89.72,89.73,89.72,89.73
CHFJPY,20050310,002100,89.72,89.73,89.71,89.71
CHFJPY,20050310,002200,89.71,89.71,89.70,89.70
CHFJPY,20050310,002300,89.71,89.73,89.71,89.73
CHFJPY,20050310,002400,89.72,89.72,89.70,89.70
CHFJPY,20050310,002500,89.70,89.70,89.70,89.70
CHFJPY,20050310,002600,89.69,89.69,89.68,89.69
CHFJPY,20050310,002700,89.70,89.70,89.69,89.69
CHFJPY,20050310,002800,89.69,89.69,89.68,89.68
CHFJPY,20050310,002900,89.67,89.69,89.67,89.69
CHFJPY,20050310,003000,89.70,89.70,89.69,89.69
CHFJPY,20050310,003100,89.68,89.68,89.68,89.68
CHFJPY,20050310,003200,89.69,89.70,89.69,89.69
CHFJPY,20050310,003300,89.70,89.70,89.68,89.68
CHFJPY,20050310,003400,89.69,89.69,89.64,89.66
CHFJPY,20050310,003500,89.67,89.67,89.67,89.67
CHFJPY,20050310,003600,89.67,89.67,89.66,89.67
CHFJPY,20050310,003700,89.68,89.68,89.68,89.68
CHFJPY,20050310,003800,89.67,89.68,89.67,89.68
CHFJPY,20050310,003900,89.67,89.67,89.67,89.67
CHFJPY,20050310,004000,89.68,89.68,89.67,89.68
CHFJPY,20050310,004100,89.67,89.67,89.67,89.67
CHFJPY,20050310,004200,89.67,89.68,89.67,89.67
CHFJPY,20050310,004300,89.68,89.68,89.67,89.68
CHFJPY,20050310,004400,89.67,89.67,89.67,89.67
CHFJPY,20050310,004500,89.67,89.68,89.66,89.66
CHFJPY,20050310,004600,89.67,89.67,89.67,89.67
CHFJPY,20050310,004700,89.68,89.68,89.66,89.66
CHFJPY,20050310,004800,89.67,89.67,89.65,89.65
CHFJPY,20050310,004900,89.65,89.65,89.65,89.65
CHFJPY,20050310,005000,89.65,89.65,89.65,89.65
CHFJPY,20050310,005100,89.66,89.66,89.66,89.66
CHFJPY,20050310,005200,89.65,89.66,89.64,89.64
CHFJPY,20050310,005300,89.65,89.65,89.64,89.64
CHFJPY,20050310,005400,89.64,89.64,89.64,89.64
CHFJPY,20050310,005500,89.65,89.65,89.64,89.64
CHFJPY,20050310,005600,89.65,89.66,89.64,89.64
CHFJPY,20050310,005700,89.65,89.65,89.65,89.65
CHFJPY,20050310,005800,89.64,89.64,89.63,89.63
CHFJPY,20050310,005900,89.64,89.64,89.62,89.62
CHFJPY,20050310,010000,89.63,89.63,89.63,89.63
CHFJPY,20050310,010100,89.63,89.63,89.63,89.63
CHFJPY,20050310,010200,89.62,89.63,89.62,89.63
CHFJPY,20050310,010300,89.64,89.64,89.64,89.64
CHFJPY,20050310,010400,89.63,89.63,89.62,89.62
CHFJPY,20050310,010500,89.63,89.64,89.63,89.64
CHFJPY,20050310,010600,89.64,89.64,89.64,89.64
CHFJPY,20050310,010700,89.64,89.64,89.63,89.63
CHFJPY,20050310,010800,89.63,89.63,89.63,89.63
CHFJPY,20050310,010900,89.63,89.63,89.63,89.63
CHFJPY,20050310,011000,89.64,89.64,89.64,89.64
CHFJPY,20050310,011100,89.65,89.65,89.64,89.64
CHFJPY,20050310,011200,89.64,89.65,89.64,89.65
CHFJPY,20050310,011300,89.64,89.65,89.64,89.64
CHFJPY,20050310,011400,89.64,89.65,89.64,89.65
CHFJPY,20050310,011500,89.66,89.67,89.66,89.67
CHFJPY,20050310,011600,89.66,89.66,89.66,89.66
CHFJPY,20050310,011700,89.67,89.69,89.67,89.69
CHFJPY,20050310,011800,89.69,89.69,89.69,89.69
CHFJPY,20050310,011900,89.69,89.70,89.69,89.69
CHFJPY,20050310,012000,89.70,89.73,89.70,89.73
CHFJPY,20050310,012100,89.72,89.72,89.72,89.72
CHFJPY,20050310,012200,89.72,89.72,89.71,89.72
CHFJPY,20050310,012300,89.72,89.72,89.72,89.72
CHFJPY,20050310,012400,89.72,89.72,89.72,89.72
CHFJPY,20050310,012500,89.72,89.73,89.72,89.73
CHFJPY,20050310,012600,89.74,89.75,89.74,89.75
CHFJPY,20050310,012700,89.74,89.75,89.74,89.75
CHFJPY,20050310,012800,89.76,89.76,89.75,89.75
CHFJPY,20050310,012900,89.75,89.76,89.75,89.76
CHFJPY,20050310,013000,89.76,89.76,89.76,89.76
CHFJPY,20050310,013100,89.76,89.77,89.75,89.75
CHFJPY,20050310,013200,89.76,89.76,89.76,89.76
CHFJPY,20050310,013300,89.76,89.76,89.75,89.76
CHFJPY,20050310,013400,89.75,89.75,89.75,89.75
CHFJPY,20050310,013500,89.75,89.75,89.74,89.74
CHFJPY,20050310,013600,89.75,89.76,89.75,89.76
CHFJPY,20050310,013700,89.76,89.76,89.75,89.75
CHFJPY,20050310,013800,89.75,89.75,89.75,89.75
CHFJPY,20050310,013900,89.75,89.75,89.75,89.75
CHFJPY,20050310,014000,89.74,89.75,89.74,89.74
CHFJPY,20050310,014100,89.73,89.73,89.72,89.73
CHFJPY,20050310,014200,89.73,89.73,89.73,89.73
CHFJPY,20050310,014300,89.74,89.74,89.74,89.74
CHFJPY,20050310,014400,89.74,89.74,89.74,89.74
CHFJPY,20050310,014500,89.74,89.74,89.73,89.73
CHFJPY,20050310,014600,89.74,89.74,89.74,89.74
CHFJPY,20050310,014700,89.73,89.74,89.73,89.74
CHFJPY,20050310,014800,89.73,89.74,89.73,89.74
CHFJPY,20050310,014900,89.75,89.75,89.75,89.75
CHFJPY,20050310,015000,89.76,89.77,89.75,89.75
CHFJPY,20050310,015100,89.76,89.77,89.75,89.77
CHFJPY,20050310,015200,89.78,89.78,89.78,89.78
CHFJPY,20050310,015300,89.79,89.80,89.79,89.79
CHFJPY,20050310,015400,89.80,89.80,89.80,89.80
CHFJPY,20050310,015500,89.79,89.80,89.79,89.80
CHFJPY,20050310,015600,89.79,89.79,89.77,89.78
CHFJPY,20050310,015700,89.79,89.79,89.75,89.75
CHFJPY,20050310,015800,89.76,89.77,89.75,89.77
CHFJPY,20050310,015900,89.76,89.76,89.74,89.75
CHFJPY,20050310,020000,89.74,89.74,89.71,89.72
CHFJPY,20050310,020100,89.73,89.75,89.73,89.75
CHFJPY,20050310,020200,89.74,89.75,89.74,89.75
CHFJPY,20050310,020300,89.75,89.75,89.74,89.74
CHFJPY,20050310,020400,89.73,89.73,89.71,89.71
CHFJPY,20050310,020500,89.70,89.71,89.70,89.70
CHFJPY,20050310,020600,89.69,89.72,89.69,89.72
CHFJPY,20050310,020700,89.71,89.72,89.70,89.72
CHFJPY,20050310,020800,89.71,89.71,89.71,89.71
CHFJPY,20050310,020900,89.71,89.72,89.71,89.72
CHFJPY,20050310,021000,89.73,89.74,89.73,89.73
CHFJPY,20050310,021100,89.74,89.74,89.73,89.74
CHFJPY,20050310,021200,89.75,89.75,89.74,89.74
CHFJPY,20050310,021300,89.75,89.75,89.74,89.74
CHFJPY,20050310,021400,89.75,89.75,89.75,89.75
CHFJPY,20050310,021500,89.75,89.75,89.74,89.74
CHFJPY,20050310,021600,89.75,89.75,89.74,89.74
CHFJPY,20050310,021700,89.74,89.74,89.74,89.74
CHFJPY,20050310,021800,89.75,89.75,89.75,89.75
CHFJPY,20050310,021900,89.75,89.76,89.75,89.75
CHFJPY,20050310,022000,89.75,89.75,89.75,89.75
CHFJPY,20050310,022100,89.76,89.76,89.76,89.76
CHFJPY,20050310,022200,89.75,89.75,89.75,89.75
CHFJPY,20050310,022300,89.75,89.76,89.75,89.76
CHFJPY,20050310,022400,89.77,89.77,89.76,89.77
CHFJPY,20050310,022500,89.76,89.76,89.76,89.76
CHFJPY,20050310,022600,89.77,89.77,89.76,89.77
CHFJPY,20050310,022700,89.76,89.76,89.76,89.76
CHFJPY,20050310,022800,89.76,89.76,89.76,89.76
CHFJPY,20050310,022900,89.76,89.76,89.75,89.75
CHFJPY,20050310,023000,89.75,89.75,89.75,89.75
CHFJPY,20050310,023100,89.75,89.75,89.75,89.75
CHFJPY,20050310,023200,89.75,89.75,89.75,89.75
CHFJPY,20050310,023300,89.75,89.75,89.75,89.75
CHFJPY,20050310,023400,89.75,89.75,89.74,89.74
CHFJPY,20050310,023500,89.75,89.76,89.75,89.76
CHFJPY,20050310,023600,89.75,89.75,89.74,89.74
CHFJPY,20050310,023700,89.75,89.75,89.75,89.75
CHFJPY,20050310,023800,89.76,89.77,89.76,89.77
CHFJPY,20050310,023900,89.76,89.78,89.76,89.77
CHFJPY,20050310,024000,89.78,89.80,89.78,89.80
CHFJPY,20050310,024100,89.79,89.80,89.79,89.80
CHFJPY,20050310,024200,89.79,89.79,89.77,89.78
CHFJPY,20050310,024300,89.79,89.80,89.79,89.79
CHFJPY,20050310,024400,89.79,89.79,89.79,89.79
CHFJPY,20050310,024500,89.78,89.78,89.78,89.78
CHFJPY,20050310,024600,89.78,89.78,89.76,89.76
CHFJPY,20050310,024700,89.76,89.76,89.75,89.75
CHFJPY,20050310,024800,89.76,89.76,89.74,89.74
CHFJPY,20050310,024900,89.73,89.73,89.72,89.73
CHFJPY,20050310,025000,89.74,89.75,89.74,89.75
CHFJPY,20050310,025100,89.74,89.75,89.74,89.75
CHFJPY,20050310,025200,89.75,89.76,89.75,89.76
CHFJPY,20050310,025300,89.75,89.75,89.75,89.75
CHFJPY,20050310,025400,89.75,89.75,89.75,89.75
CHFJPY,20050310,025500,89.76,89.76,89.75,89.76
CHFJPY,20050310,025600,89.77,89.77,89.76,89.76
CHFJPY,20050310,025700,89.75,89.77,89.75,89.77
CHFJPY,20050310,025800,89.76,89.76,89.75,89.75
CHFJPY,20050310,025900,89.76,89.78,89.75,89.77
CHFJPY,20050310,030000,89.78,89.78,89.76,89.76
CHFJPY,20050310,030100,89.75,89.75,89.69,89.72
CHFJPY,20050310,030200,89.71,89.73,89.70,89.73
CHFJPY,20050310,030300,89.74,89.74,89.69,89.69
CHFJPY,20050310,030400,89.70,89.72,89.70,89.72
CHFJPY,20050310,030500,89.73,89.74,89.72,89.73
CHFJPY,20050310,030600,89.74,89.76,89.74,89.74
CHFJPY,20050310,030700,89.75,89.75,89.73,89.74
CHFJPY,20050310,030800,89.75,89.75,89.75,89.75
CHFJPY,20050310,030900,89.76,89.76,89.73,89.73
CHFJPY,20050310,031000,89.74,89.74,89.69,89.70
CHFJPY,20050310,031100,89.72,89.76,89.72,89.76
CHFJPY,20050310,031200,89.77,89.80,89.77,89.79
CHFJPY,20050310,031300,89.80,89.81,89.79,89.81
CHFJPY,20050310,031400,89.82,89.84,89.82,89.84
CHFJPY,20050310,031500,89.83,89.87,89.83,89.87
CHFJPY,20050310,031600,89.88,89.88,89.88,89.88
CHFJPY,20050310,031700,89.88,89.89,89.88,89.88
CHFJPY,20050310,031800,89.87,89.87,89.86,89.87
CHFJPY,20050310,031900,89.86,89.87,89.86,89.87
CHFJPY,20050310,032000,89.88,89.88,89.86,89.87
CHFJPY,20050310,032100,89.88,89.95,89.88,89.95
CHFJPY,20050310,032200,89.96,89.96,89.93,89.94
CHFJPY,20050310,032300,89.93,89.94,89.93,89.93
CHFJPY,20050310,032400,89.94,89.95,89.93,89.95
CHFJPY,20050310,032500,89.96,89.97,89.94,89.96
CHFJPY,20050310,032600,89.95,89.97,89.94,89.97
CHFJPY,20050310,032700,89.96,89.99,89.95,89.98
CHFJPY,20050310,032800,89.97,89.98,89.96,89.96
CHFJPY,20050310,032900,89.95,89.95,89.92,89.92
CHFJPY,20050310,033000,89.91,89.91,89.90,89.91
CHFJPY,20050310,033100,89.90,89.92,89.89,89.90
CHFJPY,20050310,033200,89.90,89.90,89.90,89.90
CHFJPY,20050310,033300,89.91,89.92,89.91,89.91
CHFJPY,20050310,033400,89.92,89.92,89.90,89.90
CHFJPY,20050310,033500,89.89,89.92,89.89,89.90
CHFJPY,20050310,033600,89.91,89.91,89.90,89.91
CHFJPY,20050310,033700,89.90,89.93,89.90,89.92
CHFJPY,20050310,033800,89.93,89.96,89.92,89.96
CHFJPY,20050310,033900,89.97,89.97,89.94,89.94
CHFJPY,20050310,034000,89.93,89.94,89.89,89.93
CHFJPY,20050310,034100,89.92,89.92,89.82,89.83
CHFJPY,20050310,034200,89.84,89.85,89.78,89.80
CHFJPY,20050310,034300,89.81,89.89,89.81,89.86
CHFJPY,20050310,034400,89.87,89.88,89.87,89.88
CHFJPY,20050310,034500,89.87,89.87,89.85,89.86
CHFJPY,20050310,034600,89.87,89.88,89.87,89.88
CHFJPY,20050310,034700,89.89,89.93,89.88,89.93
CHFJPY,20050310,034800,89.94,89.94,89.89,89.89
CHFJPY,20050310,034900,89.91,89.92,89.90,89.90
CHFJPY,20050310,035000,89.91,89.91,89.88,89.88
CHFJPY,20050310,035100,89.89,89.89,89.86,89.87
CHFJPY,20050310,035200,89.88,89.89,89.87,89.89
CHFJPY,20050310,035300,89.90,89.91,89.89,89.89
CHFJPY,20050310,035400,89.90,89.91,89.90,89.91
CHFJPY,20050310,035500,89.92,89.93,89.92,89.92
CHFJPY,20050310,035600,89.93,89.93,89.92,89.92
CHFJPY,20050310,035700,89.93,89.94,89.93,89.94
CHFJPY,20050310,035800,89.94,89.94,89.94,89.94
CHFJPY,20050310,035900,89.95,89.95,89.95,89.95
CHFJPY,20050310,040000,89.95,89.96,89.94,89.94
CHFJPY,20050310,040100,89.94,89.94,89.94,89.94
CHFJPY,20050310,040200,89.94,89.94,89.94,89.94
CHFJPY,20050310,040300,89.95,89.95,89.94,89.95
CHFJPY,20050310,040400,89.94,89.95,89.94,89.94
CHFJPY,20050310,040500,89.93,89.93,89.91,89.91
CHFJPY,20050310,040600,89.92,89.92,89.91,89.92
CHFJPY,20050310,040700,89.93,89.94,89.93,89.94
CHFJPY,20050310,040800,89.93,89.95,89.93,89.94
CHFJPY,20050310,040900,89.95,89.95,89.92,89.92
CHFJPY,20050310,041000,89.93,89.93,89.92,89.93
CHFJPY,20050310,041100,89.93,89.93,89.93,89.93
CHFJPY,20050310,041200,89.94,89.94,89.94,89.94
CHFJPY,20050310,041300,89.94,89.94,89.94,89.94
CHFJPY,20050310,041400,89.95,89.95,89.94,89.94
CHFJPY,20050310,041500,89.93,89.94,89.93,89.94
CHFJPY,20050310,041600,89.93,89.94,89.93,89.94
CHFJPY,20050310,041700,89.94,89.94,89.94,89.94
CHFJPY,20050310,041800,89.94,89.94,89.94,89.94
CHFJPY,20050310,041900,89.95,89.95,89.94,89.95
CHFJPY,20050310,042000,89.94,89.94,89.93,89.93
CHFJPY,20050310,042100,89.94,89.95,89.94,89.94
CHFJPY,20050310,042200,89.95,89.95,89.94,89.94
CHFJPY,20050310,042300,89.94,89.95,89.93,89.94
CHFJPY,20050310,042400,89.95,89.96,89.95,89.96
CHFJPY,20050310,042500,89.97,89.97,89.97,89.97
CHFJPY,20050310,042600,89.97,89.97,89.97,89.97
CHFJPY,20050310,042700,89.97,89.97,89.96,89.96
CHFJPY,20050310,042800,89.97,89.97,89.96,89.96
CHFJPY,20050310,042900,89.96,89.99,89.96,89.99
CHFJPY,20050310,043000,90.00,90.00,89.98,89.99
CHFJPY,20050310,043100,89.98,90.00,89.98,90.00
CHFJPY,20050310,043200,89.99,90.00,89.99,90.00
CHFJPY,20050310,043300,90.00,90.01,90.00,90.01
CHFJPY,20050310,043400,90.02,90.02,90.01,90.01
CHFJPY,20050310,043500,90.02,90.02,90.00,90.00
CHFJPY,20050310,043600,90.01,90.05,90.01,90.05
CHFJPY,20050310,043700,90.06,90.07,90.05,90.06
CHFJPY,20050310,043800,90.05,90.06,90.04,90.04
CHFJPY,20050310,043900,90.05,90.05,90.04,90.04
CHFJPY,20050310,044000,90.04,90.05,90.04,90.05
CHFJPY,20050310,044100,90.06,90.06,90.05,90.06
CHFJPY,20050310,044200,90.05,90.06,90.05,90.06
CHFJPY,20050310,044300,90.05,90.05,90.04,90.04
CHFJPY,20050310,044400,90.03,90.03,90.03,90.03
CHFJPY,20050310,044500,90.03,90.04,90.01,90.04
CHFJPY,20050310,044600,90.05,90.06,90.05,90.06
CHFJPY,20050310,044700,90.05,90.08,90.05,90.08
CHFJPY,20050310,044800,90.08,90.08,90.08,90.08
CHFJPY,20050310,044900,90.09,90.09,90.09,90.09
CHFJPY,20050310,045000,90.10,90.10,90.09,90.09
CHFJPY,20050310,045100,90.08,90.08,90.08,90.08
CHFJPY,20050310,045200,90.07,90.07,90.07,90.07
CHFJPY,20050310,045300,90.08,90.08,90.08,90.08
CHFJPY,20050310,045400,90.08,90.08,90.07,90.07
CHFJPY,20050310,045500,90.07,90.07,90.06,90.07
CHFJPY,20050310,045600,90.07,90.08,90.07,90.08
CHFJPY,20050310,045700,90.08,90.08,90.08,90.08
CHFJPY,20050310,045800,90.09,90.11,90.09,90.11
CHFJPY,20050310,045900,90.12,90.15,90.12,90.14
CHFJPY,20050310,050000,90.13,90.14,90.12,90.14
CHFJPY,20050310,050100,90.13,90.13,90.13,90.13
CHFJPY,20050310,050200,90.12,90.12,90.10,90.11
CHFJPY,20050310,050300,90.12,90.13,90.11,90.13
CHFJPY,20050310,050400,90.14,90.14,90.14,90.14
CHFJPY,20050310,050500,90.14,90.16,90.14,90.16
CHFJPY,20050310,050600,90.16,90.17,90.16,90.17
CHFJPY,20050310,050700,90.18,90.18,90.18,90.18
CHFJPY,20050310,050800,90.18,90.20,90.18,90.20
CHFJPY,20050310,050900,90.21,90.23,90.21,90.23
CHFJPY,20050310,051000,90.22,90.23,90.22,90.22
CHFJPY,20050310,051100,90.23,90.23,90.22,90.23
CHFJPY,20050310,051200,90.24,90.24,90.23,90.23
CHFJPY,20050310,051300,90.22,90.22,90.20,90.21
CHFJPY,20050310,051400,90.20,90.20,90.19,90.19
CHFJPY,20050310,051500,90.20,90.20,90.19,90.19
CHFJPY,20050310,051600,90.19,90.19,90.17,90.17
CHFJPY,20050310,051700,90.18,90.19,90.18,90.19
CHFJPY,20050310,051800,90.18,90.18,90.18,90.18
CHFJPY,20050310,051900,90.18,90.19,90.18,90.19
CHFJPY,20050310,052000,90.18,90.19,90.18,90.19
CHFJPY,20050310,052100,90.18,90.18,90.18,90.18
CHFJPY,20050310,052200,90.19,90.19,90.18,90.18
CHFJPY,20050310,052300,90.18,90.19,90.18,90.19
CHFJPY,20050310,052400,90.18,90.19,90.17,90.18
CHFJPY,20050310,052500,90.18,90.18,90.18,90.18
CHFJPY,20050310,052600,90.18,90.18,90.18,90.18
CHFJPY,20050310,052700,90.17,90.18,90.17,90.18
CHFJPY,20050310,052800,90.17,90.17,90.17,90.17
CHFJPY,20050310,052900,90.17,90.18,90.17,90.17
CHFJPY,20050310,053000,90.16,90.16,90.16,90.16
CHFJPY,20050310,053100,90.17,90.17,90.17,90.17
CHFJPY,20050310,053200,90.18,90.18,90.17,90.17
CHFJPY,20050310,053300,90.17,90.17,90.17,90.17
CHFJPY,20050310,053400,90.18,90.20,90.18,90.19
CHFJPY,20050310,053500,90.18,90.19,90.18,90.19
CHFJPY,20050310,053600,90.18,90.18,90.18,90.18
CHFJPY,20050310,053700,90.19,90.20,90.19,90.20
CHFJPY,20050310,053800,90.19,90.20,90.19,90.19
CHFJPY,20050310,053900,90.19,90.19,90.19,90.19
CHFJPY,20050310,054000,90.18,90.18,90.18,90.18
CHFJPY,20050310,054100,90.18,90.20,90.18,90.19
CHFJPY,20050310,054200,90.20,90.20,90.20,90.20
CHFJPY,20050310,054300,90.21,90.22,90.21,90.22
CHFJPY,20050310,054400,90.21,90.22,90.21,90.21
CHFJPY,20050310,054500,90.20,90.20,90.20,90.20
CHFJPY,20050310,054600,90.20,90.20,90.18,90.18
CHFJPY,20050310,054700,90.17,90.18,90.16,90.17
CHFJPY,20050310,054800,90.16,90.16,90.14,90.14
CHFJPY,20050310,054900,90.14,90.14,90.14,90.14
CHFJPY,20050310,055000,90.14,90.15,90.14,90.14
CHFJPY,20050310,055100,90.14,90.14,90.13,90.13
CHFJPY,20050310,055200,90.12,90.12,90.12,90.12
CHFJPY,20050310,055300,90.12,90.12,90.12,90.12
CHFJPY,20050310,055400,90.13,90.13,90.13,90.13
CHFJPY,20050310,055500,90.12,90.13,90.12,90.13
CHFJPY,20050310,055600,90.13,90.13,90.12,90.12
CHFJPY,20050310,055700,90.11,90.11,90.11,90.11
CHFJPY,20050310,055800,90.11,90.12,90.11,90.12
CHFJPY,20050310,055900,90.11,90.12,90.11,90.12
CHFJPY,20050310,060000,90.11,90.11,90.10,90.11
CHFJPY,20050310,060100,90.12,90.20,90.12,90.16
CHFJPY,20050310,060200,90.17,90.21,90.17,90.21
CHFJPY,20050310,060300,90.22,90.24,90.22,90.23
CHFJPY,20050310,060400,90.22,90.22,90.21,90.22
CHFJPY,20050310,060500,90.21,90.21,90.20,90.21
CHFJPY,20050310,060600,90.20,90.20,90.19,90.20
CHFJPY,20050310,060700,90.21,90.21,90.19,90.19
CHFJPY,20050310,060800,90.18,90.19,90.18,90.19
CHFJPY,20050310,060900,90.18,90.19,90.18,90.19
CHFJPY,20050310,061000,90.18,90.21,90.18,90.21
CHFJPY,20050310,061100,90.22,90.23,90.22,90.22
CHFJPY,20050310,061200,90.23,90.23,90.22,90.22
CHFJPY,20050310,061300,90.22,90.23,90.22,90.23
CHFJPY,20050310,061400,90.22,90.22,90.21,90.22
CHFJPY,20050310,061500,90.23,90.23,90.20,90.21
CHFJPY,20050310,061600,90.20,90.21,90.19,90.19
CHFJPY,20050310,061700,90.20,90.20,90.19,90.19
CHFJPY,20050310,061800,90.20,90.21,90.20,90.21
CHFJPY,20050310,061900,90.21,90.22,90.21,90.22
CHFJPY,20050310,062000,90.21,90.22,90.20,90.20
CHFJPY,20050310,062100,90.19,90.19,90.18,90.19
CHFJPY,20050310,062200,90.20,90.20,90.19,90.19
CHFJPY,20050310,062300,90.19,90.19,90.18,90.19
CHFJPY,20050310,062400,90.20,90.21,90.19,90.21
CHFJPY,20050310,062500,90.20,90.20,90.19,90.19
CHFJPY,20050310,062600,90.18,90.18,90.18,90.18
CHFJPY,20050310,062700,90.17,90.18,90.17,90.17
CHFJPY,20050310,062800,90.18,90.18,90.18,90.18
CHFJPY,20050310,062900,90.18,90.19,90.18,90.19
CHFJPY,20050310,063000,90.18,90.18,90.16,90.17
CHFJPY,20050310,063100,90.16,90.16,90.15,90.15
CHFJPY,20050310,063200,90.16,90.16,90.15,90.16
CHFJPY,20050310,063300,90.15,90.16,90.15,90.15
CHFJPY,20050310,063400,90.14,90.14,90.14,90.14
CHFJPY,20050310,063500,90.14,90.14,90.11,90.11
CHFJPY,20050310,063600,90.12,90.12,90.11,90.11
CHFJPY,20050310,063700,90.10,90.11,90.10,90.11
CHFJPY,20050310,063800,90.10,90.10,90.08,90.09
CHFJPY,20050310,063900,90.10,90.10,90.10,90.10
CHFJPY,20050310,064000,90.09,90.11,90.09,90.11
CHFJPY,20050310,064100,90.11,90.11,90.11,90.11
CHFJPY,20050310,064200,90.11,90.11,90.11,90.11
CHFJPY,20050310,064300,90.10,90.10,90.10,90.10
CHFJPY,20050310,064400,90.10,90.11,90.10,90.11
CHFJPY,20050310,064500,90.12,90.12,90.11,90.11
CHFJPY,20050310,064600,90.12,90.12,90.11,90.11
CHFJPY,20050310,064700,90.10,90.10,90.09,90.10
CHFJPY,20050310,064800,90.09,90.09,90.08,90.09
CHFJPY,20050310,064900,90.10,90.10,90.09,90.09
CHFJPY,20050310,065000,90.09,90.09,90.09,90.09
CHFJPY,20050310,065100,90.08,90.09,90.08,90.09
CHFJPY,20050310,065200,90.09,90.09,90.08,90.09
CHFJPY,20050310,065300,90.09,90.10,90.09,90.10
CHFJPY,20050310,065400,90.10,90.10,90.10,90.10
CHFJPY,20050310,065500,90.09,90.09,90.08,90.09
CHFJPY,20050310,065600,90.08,90.09,90.08,90.08
CHFJPY,20050310,065700,90.09,90.09,90.08,90.08
CHFJPY,20050310,065800,90.08,90.08,90.08,90.08
CHFJPY,20050310,065900,90.09,90.09,90.08,90.08
CHFJPY,20050310,070000,90.09,90.09,90.09,90.09
CHFJPY,20050310,070100,90.08,90.08,90.06,90.06
CHFJPY,20050310,070200,90.06,90.07,90.06,90.07
CHFJPY,20050310,070300,90.08,90.08,90.07,90.08
CHFJPY,20050310,070400,90.09,90.10,90.08,90.10
CHFJPY,20050310,070500,90.09,90.09,90.09,90.09
CHFJPY,20050310,070600,90.09,90.09,90.08,90.08
CHFJPY,20050310,070700,90.09,90.09,90.09,90.09
CHFJPY,20050310,070800,90.10,90.10,90.09,90.09
CHFJPY,20050310,070900,90.08,90.09,90.08,90.09
CHFJPY,20050310,071000,90.11,90.11,90.11,90.11
CHFJPY,20050310,071100,90.11,90.12,90.11,90.11
CHFJPY,20050310,071200,90.11,90.11,90.10,90.11
CHFJPY,20050310,071300,90.12,90.12,90.11,90.11
CHFJPY,20050310,071400,90.12,90.13,90.12,90.12
CHFJPY,20050310,071500,90.13,90.13,90.12,90.12
CHFJPY,20050310,071600,90.11,90.13,90.11,90.13
CHFJPY,20050310,071700,90.12,90.12,90.12,90.12
CHFJPY,20050310,071800,90.11,90.12,90.09,90.09
CHFJPY,20050310,071900,90.10,90.11,90.10,90.11
CHFJPY,20050310,072000,90.12,90.12,90.11,90.11
CHFJPY,20050310,072100,90.11,90.11,90.10,90.10
CHFJPY,20050310,072200,90.11,90.11,90.11,90.11
CHFJPY,20050310,072300,90.10,90.11,90.10,90.11
CHFJPY,20050310,072400,90.11,90.12,90.11,90.12
CHFJPY,20050310,072500,90.11,90.12,90.11,90.12
CHFJPY,20050310,072600,90.11,90.11,90.10,90.11
CHFJPY,20050310,072700,90.10,90.11,90.09,90.09
CHFJPY,20050310,072800,90.08,90.09,90.07,90.07
CHFJPY,20050310,072900,90.06,90.06,90.03,90.03
CHFJPY,20050310,073000,90.04,90.04,90.03,90.03
CHFJPY,20050310,073100,90.04,90.04,90.04,90.04
CHFJPY,20050310,073200,90.05,90.06,90.05,90.05
CHFJPY,20050310,073300,90.06,90.07,90.06,90.06
CHFJPY,20050310,073400,90.07,90.07,90.07,90.07
CHFJPY,20050310,073500,90.06,90.07,90.06,90.07
CHFJPY,20050310,073600,90.07,90.07,90.07,90.07
CHFJPY,20050310,073700,90.07,90.07,90.07,90.07
CHFJPY,20050310,073800,90.08,90.08,90.06,90.06
CHFJPY,20050310,073900,90.07,90.08,90.07,90.08
CHFJPY,20050310,074000,90.09,90.09,90.08,90.08
CHFJPY,20050310,074100,90.07,90.07,90.07,90.07
CHFJPY,20050310,074200,90.08,90.09,90.08,90.08
CHFJPY,20050310,074300,90.08,90.08,90.08,90.08
CHFJPY,20050310,074400,90.08,90.09,90.08,90.08
CHFJPY,20050310,074500,90.06,90.07,90.06,90.07
CHFJPY,20050310,074600,90.06,90.07,90.06,90.07
CHFJPY,20050310,074700,90.08,90.08,90.06,90.06
CHFJPY,20050310,074800,90.07,90.08,90.06,90.08
CHFJPY,20050310,074900,90.07,90.08,90.07,90.08
CHFJPY,20050310,075000,90.07,90.07,90.07,90.07
CHFJPY,20050310,075100,90.07,90.09,90.07,90.08
CHFJPY,20050310,075200,90.09,90.09,90.08,90.08
CHFJPY,20050310,075300,90.07,90.08,90.07,90.08
CHFJPY,20050310,075400,90.07,90.07,90.06,90.06
CHFJPY,20050310,075500,90.06,90.06,90.06,90.06
CHFJPY,20050310,075600,90.05,90.06,90.05,90.05
CHFJPY,20050310,075700,90.04,90.04,90.03,90.04
CHFJPY,20050310,075800,90.03,90.04,90.02,90.03
CHFJPY,20050310,075900,90.03,90.03,90.03,90.03
CHFJPY,20050310,080000,90.04,90.05,90.04,90.05
CHFJPY,20050310,080100,90.04,90.04,90.03,90.03
CHFJPY,20050310,080200,90.03,90.03,90.02,90.02
CHFJPY,20050310,080300,90.03,90.03,90.00,90.00
CHFJPY,20050310,080400,90.01,90.01,90.01,90.01
CHFJPY,20050310,080500,90.00,90.00,89.98,89.99
CHFJPY,20050310,080600,89.98,89.98,89.98,89.98
CHFJPY,20050310,080700,89.99,89.99,89.99,89.99
CHFJPY,20050310,080800,90.00,90.00,89.99,89.99
CHFJPY,20050310,080900,89.99,89.99,89.99,89.99
CHFJPY,20050310,081000,89.98,89.99,89.98,89.99
CHFJPY,20050310,081100,89.98,89.98,89.96,89.96
CHFJPY,20050310,081200,89.95,89.97,89.95,89.97
CHFJPY,20050310,081300,89.96,89.97,89.96,89.97
CHFJPY,20050310,081400,89.96,89.99,89.95,89.98
CHFJPY,20050310,081500,89.99,89.99,89.98,89.98
CHFJPY,20050310,081600,89.99,89.99,89.97,89.97
CHFJPY,20050310,081700,89.98,89.99,89.98,89.98
CHFJPY,20050310,081800,89.97,90.01,89.97,90.01
CHFJPY,20050310,081900,90.02,90.02,90.01,90.01
CHFJPY,20050310,082000,90.00,90.00,90.00,90.00
CHFJPY,20050310,082100,90.00,90.02,90.00,90.01
CHFJPY,20050310,082200,90.00,90.00,89.99,89.99
CHFJPY,20050310,082300,90.00,90.02,90.00,90.01
CHFJPY,20050310,082400,90.00,90.01,90.00,90.01
CHFJPY,20050310,082500,90.00,90.01,90.00,90.00
CHFJPY,20050310,082600,90.01,90.01,89.99,89.99
CHFJPY,20050310,082700,89.98,90.00,89.98,90.00
CHFJPY,20050310,082800,90.01,90.01,90.00,90.00
CHFJPY,20050310,082900,89.99,90.00,89.99,90.00
CHFJPY,20050310,083000,89.99,89.99,89.97,89.97
CHFJPY,20050310,083100,89.98,89.99,89.97,89.97
CHFJPY,20050310,083200,89.96,89.96,89.94,89.95
CHFJPY,20050310,083300,89.94,89.96,89.94,89.96
CHFJPY,20050310,083400,89.96,89.96,89.95,89.96
CHFJPY,20050310,083500,89.97,89.98,89.97,89.98
CHFJPY,20050310,083600,89.99,90.00,89.98,90.00
CHFJPY,20050310,083700,90.01,90.01,90.00,90.00
CHFJPY,20050310,083800,90.01,90.01,89.99,90.00
CHFJPY,20050310,083900,90.01,90.01,89.98,89.98
CHFJPY,20050310,084000,89.97,90.00,89.97,90.00
CHFJPY,20050310,084100,89.99,89.99,89.97,89.97
CHFJPY,20050310,084200,89.98,89.99,89.98,89.99
CHFJPY,20050310,084300,90.00,90.00,89.97,89.97
CHFJPY,20050310,084400,89.98,89.98,89.97,89.97
CHFJPY,20050310,084500,89.98,90.01,89.98,90.01
CHFJPY,20050310,084600,90.00,90.02,90.00,90.01
CHFJPY,20050310,084700,90.00,90.03,90.00,90.03
CHFJPY,20050310,084800,90.02,90.02,90.00,90.02
CHFJPY,20050310,084900,90.03,90.03,90.01,90.02
CHFJPY,20050310,085000,90.03,90.04,90.03,90.04
CHFJPY,20050310,085100,90.05,90.06,90.05,90.05
CHFJPY,20050310,085200,90.04,90.05,90.04,90.05
CHFJPY,20050310,085300,90.06,90.06,90.05,90.05
CHFJPY,20050310,085400,90.06,90.06,90.04,90.05
CHFJPY,20050310,085500,90.04,90.05,90.02,90.03
CHFJPY,20050310,085600,90.02,90.02,90.00,90.01
CHFJPY,20050310,085700,90.02,90.02,89.99,89.99
CHFJPY,20050310,085800,90.00,90.02,90.00,90.01
CHFJPY,20050310,085900,90.02,90.03,90.02,90.02
CHFJPY,20050310,090000,90.03,90.03,90.02,90.03
CHFJPY,20050310,090100,90.04,90.05,90.04,90.05
CHFJPY,20050310,090200,90.06,90.06,90.03,90.03
CHFJPY,20050310,090300,90.02,90.04,90.02,90.04
CHFJPY,20050310,090400,90.05,90.08,90.05,90.08
CHFJPY,20050310,090500,90.09,90.11,90.09,90.09
CHFJPY,20050310,090600,90.08,90.09,90.08,90.09
CHFJPY,20050310,090700,90.10,90.11,90.10,90.11
CHFJPY,20050310,090800,90.10,90.11,90.09,90.11
CHFJPY,20050310,090900,90.12,90.12,90.11,90.12
CHFJPY,20050310,091000,90.11,90.12,90.11,90.11
CHFJPY,20050310,091100,90.12,90.16,90.12,90.14
CHFJPY,20050310,091200,90.13,90.13,90.11,90.12
CHFJPY,20050310,091300,90.11,90.12,90.11,90.12
CHFJPY,20050310,091400,90.12,90.13,90.11,90.11
CHFJPY,20050310,091500,90.12,90.12,90.11,90.11
CHFJPY,20050310,091600,90.12,90.12,90.11,90.12
CHFJPY,20050310,091700,90.11,90.14,90.11,90.14
CHFJPY,20050310,091800,90.15,90.17,90.14,90.17
CHFJPY,20050310,091900,90.16,90.19,90.16,90.19
CHFJPY,20050310,092000,90.20,90.20,90.18,90.18
CHFJPY,20050310,092100,90.19,90.19,90.17,90.18
CHFJPY,20050310,092200,90.17,90.17,90.17,90.17
CHFJPY,20050310,092300,90.17,90.18,90.17,90.17
CHFJPY,20050310,092400,90.18,90.23,90.18,90.23
CHFJPY,20050310,092500,90.24,90.27,90.24,90.26
CHFJPY,20050310,092600,90.25,90.26,90.25,90.25
CHFJPY,20050310,092700,90.26,90.26,90.22,90.22
CHFJPY,20050310,092800,90.23,90.24,90.22,90.24
CHFJPY,20050310,092900,90.23,90.23,90.22,90.22
CHFJPY,20050310,093000,90.21,90.22,90.20,90.21
CHFJPY,20050310,093100,90.22,90.22,90.21,90.22
CHFJPY,20050310,093200,90.21,90.21,90.18,90.18
CHFJPY,20050310,093300,90.19,90.20,90.19,90.19
CHFJPY,20050310,093400,90.18,90.19,90.17,90.17
CHFJPY,20050310,093500,90.16,90.17,90.16,90.16
CHFJPY,20050310,093600,90.17,90.17,90.15,90.16
CHFJPY,20050310,093700,90.17,90.17,90.16,90.16
CHFJPY,20050310,093800,90.17,90.18,90.17,90.18
CHFJPY,20050310,093900,90.17,90.18,90.17,90.18
CHFJPY,20050310,094000,90.17,90.19,90.17,90.19
CHFJPY,20050310,094100,90.18,90.19,90.18,90.19
CHFJPY,20050310,094200,90.20,90.20,90.19,90.20
CHFJPY,20050310,094300,90.19,90.20,90.18,90.18
CHFJPY,20050310,094400,90.17,90.17,90.15,90.15
CHFJPY,20050310,094500,90.16,90.16,90.15,90.16
CHFJPY,20050310,094600,90.15,90.15,90.15,90.15
CHFJPY,20050310,094700,90.14,90.15,90.13,90.13
CHFJPY,20050310,094800,90.12,90.14,90.12,90.14
CHFJPY,20050310,094900,90.14,90.14,90.14,90.14
CHFJPY,20050310,095000,90.14,90.14,90.11,90.11
CHFJPY,20050310,095100,90.10,90.11,90.10,90.11
CHFJPY,20050310,095200,90.10,90.10,90.09,90.09
CHFJPY,20050310,095300,90.10,90.10,90.07,90.07
CHFJPY,20050310,095400,90.06,90.07,90.06,90.07
CHFJPY,20050310,095500,90.06,90.08,90.06,90.08
CHFJPY,20050310,095600,90.09,90.10,90.09,90.10
CHFJPY,20050310,095700,90.09,90.10,90.09,90.10
CHFJPY,20050310,095800,90.09,90.11,90.09,90.11
CHFJPY,20050310,095900,90.10,90.11,90.09,90.09
CHFJPY,20050310,100000,90.08,90.09,90.08,90.09
CHFJPY,20050310,100100,90.10,90.12,90.10,90.12
CHFJPY,20050310,100200,90.11,90.11,90.10,90.10
CHFJPY,20050310,100300,90.11,90.11,90.08,90.08
CHFJPY,20050310,100400,90.08,90.08,90.08,90.08
CHFJPY,20050310,100500,90.09,90.09,90.08,90.08
CHFJPY,20050310,100600,90.09,90.09,90.08,90.08
CHFJPY,20050310,100700,90.09,90.09,90.08,90.08
CHFJPY,20050310,100800,90.07,90.08,90.06,90.07
CHFJPY,20050310,100900,90.06,90.08,90.06,90.08
CHFJPY,20050310,101000,90.09,90.10,90.08,90.09
CHFJPY,20050310,101100,90.08,90.08,90.07,90.08
CHFJPY,20050310,101200,90.07,90.07,90.05,90.07
CHFJPY,20050310,101300,90.06,90.06,90.05,90.05
CHFJPY,20050310,101400,90.06,90.07,90.06,90.06
CHFJPY,20050310,101500,90.07,90.08,90.05,90.07
CHFJPY,20050310,101600,90.08,90.10,90.08,90.10
CHFJPY,20050310,101700,90.11,90.11,90.09,90.11
CHFJPY,20050310,101800,90.12,90.14,90.12,90.14
CHFJPY,20050310,101900,90.12,90.13,90.12,90.12
CHFJPY,20050310,102000,90.11,90.12,90.11,90.12
CHFJPY,20050310,102100,90.11,90.13,90.11,90.12
CHFJPY,20050310,102200,90.13,90.14,90.13,90.13
CHFJPY,20050310,102300,90.14,90.14,90.11,90.11
CHFJPY,20050310,102400,90.10,90.11,90.10,90.11
CHFJPY,20050310,102500,90.10,90.10,90.09,90.09
CHFJPY,20050310,102600,90.10,90.12,90.10,90.12
CHFJPY,20050310,102700,90.11,90.13,90.11,90.12
CHFJPY,20050310,102800,90.11,90.14,90.11,90.14
CHFJPY,20050310,102900,90.15,90.15,90.14,90.14
CHFJPY,20050310,103000,90.14,90.14,90.14,90.14
CHFJPY,20050310,103100,90.15,90.15,90.14,90.14
CHFJPY,20050310,103200,90.15,90.15,90.14,90.15
CHFJPY,20050310,103300,90.16,90.16,90.16,90.16
CHFJPY,20050310,103400,90.17,90.17,90.17,90.17
CHFJPY,20050310,103500,90.17,90.17,90.16,90.16
CHFJPY,20050310,103600,90.17,90.17,90.15,90.15
CHFJPY,20050310,103700,90.14,90.15,90.14,90.14
CHFJPY,20050310,103800,90.13,90.13,90.12,90.12
CHFJPY,20050310,103900,90.11,90.11,90.11,90.11
CHFJPY,20050310,104000,90.11,90.12,90.11,90.12
CHFJPY,20050310,104100,90.13,90.15,90.13,90.14
CHFJPY,20050310,104200,90.15,90.15,90.14,90.15
CHFJPY,20050310,104300,90.14,90.16,90.13,90.15
CHFJPY,20050310,104400,90.16,90.17,90.16,90.16
CHFJPY,20050310,104500,90.15,90.17,90.15,90.17
CHFJPY,20050310,104600,90.18,90.19,90.18,90.19
CHFJPY,20050310,104700,90.18,90.18,90.18,90.18
CHFJPY,20050310,104800,90.19,90.20,90.19,90.20
CHFJPY,20050310,104900,90.19,90.19,90.18,90.19
CHFJPY,20050310,105000,90.18,90.19,90.18,90.19
CHFJPY,20050310,105100,90.20,90.20,90.17,90.18
CHFJPY,20050310,105200,90.19,90.19,90.17,90.18
CHFJPY,20050310,105300,90.19,90.19,90.19,90.19
CHFJPY,20050310,105400,90.19,90.19,90.19,90.19
CHFJPY,20050310,105500,90.18,90.19,90.17,90.19
CHFJPY,20050310,105600,90.20,90.20,90.18,90.19
CHFJPY,20050310,105700,90.20,90.22,90.20,90.22
CHFJPY,20050310,105800,90.22,90.22,90.22,90.22
CHFJPY,20050310,105900,90.23,90.23,90.22,90.22
CHFJPY,20050310,110000,90.21,90.21,90.21,90.21
CHFJPY,20050310,110100,90.22,90.26,90.22,90.25
CHFJPY,20050310,110200,90.24,90.25,90.24,90.25
CHFJPY,20050310,110300,90.26,90.28,90.26,90.28
CHFJPY,20050310,110400,90.29,90.34,90.29,90.34
CHFJPY,20050310,110500,90.33,90.33,90.31,90.31
CHFJPY,20050310,110600,90.32,90.32,90.29,90.29
CHFJPY,20050310,110700,90.28,90.29,90.26,90.26
CHFJPY,20050310,110800,90.25,90.26,90.25,90.26
CHFJPY,20050310,110900,90.25,90.26,90.25,90.26
CHFJPY,20050310,111000,90.27,90.27,90.26,90.26
CHFJPY,20050310,111100,90.25,90.25,90.23,90.23
CHFJPY,20050310,111200,90.22,90.22,90.21,90.21
CHFJPY,20050310,111300,90.22,90.22,90.20,90.21
CHFJPY,20050310,111400,90.20,90.22,90.20,90.22
CHFJPY,20050310,111500,90.22,90.22,90.22,90.22
CHFJPY,20050310,111600,90.23,90.23,90.20,90.20
CHFJPY,20050310,111700,90.21,90.21,90.20,90.20
CHFJPY,20050310,111800,90.19,90.21,90.19,90.21
CHFJPY,20050310,111900,90.22,90.25,90.22,90.25
CHFJPY,20050310,112000,90.24,90.25,90.24,90.25
CHFJPY,20050310,112100,90.26,90.27,90.25,90.26
CHFJPY,20050310,112200,90.25,90.25,90.24,90.25
CHFJPY,20050310,112300,90.24,90.24,90.22,90.22
CHFJPY,20050310,112400,90.21,90.21,90.19,90.19
CHFJPY,20050310,112500,90.20,90.20,90.19,90.19
CHFJPY,20050310,112600,90.18,90.19,90.18,90.19
CHFJPY,20050310,112700,90.18,90.19,90.18,90.18
CHFJPY,20050310,112800,90.18,90.20,90.18,90.20
CHFJPY,20050310,112900,90.19,90.19,90.18,90.19
CHFJPY,20050310,113000,90.18,90.19,90.18,90.19
CHFJPY,20050310,113100,90.20,90.23,90.20,90.23
CHFJPY,20050310,113200,90.24,90.25,90.22,90.24
CHFJPY,20050310,113300,90.23,90.24,90.23,90.24
CHFJPY,20050310,113400,90.25,90.25,90.24,90.24
CHFJPY,20050310,113500,90.23,90.24,90.23,90.24
CHFJPY,20050310,113600,90.25,90.26,90.25,90.25
CHFJPY,20050310,113700,90.24,90.26,90.23,90.26
CHFJPY,20050310,113800,90.25,90.27,90.25,90.27
CHFJPY,20050310,113900,90.28,90.29,90.28,90.28
CHFJPY,20050310,114000,90.28,90.28,90.28,90.28
CHFJPY,20050310,114100,90.27,90.28,90.26,90.28
CHFJPY,20050310,114200,90.28,90.28,90.25,90.25
CHFJPY,20050310,114300,90.26,90.26,90.25,90.25
CHFJPY,20050310,114400,90.26,90.26,90.25,90.25
CHFJPY,20050310,114500,90.26,90.27,90.25,90.27
CHFJPY,20050310,114600,90.26,90.26,90.24,90.25
CHFJPY,20050310,114700,90.26,90.26,90.25,90.25
CHFJPY,20050310,114800,90.24,90.25,90.24,90.24
CHFJPY,20050310,114900,90.25,90.26,90.25,90.25
CHFJPY,20050310,115000,90.26,90.26,90.25,90.25
CHFJPY,20050310,115100,90.26,90.26,90.25,90.25
CHFJPY,20050310,115200,90.24,90.25,90.23,90.24
CHFJPY,20050310,115300,90.25,90.25,90.23,90.23
CHFJPY,20050310,115400,90.24,90.25,90.24,90.24
CHFJPY,20050310,115500,90.25,90.25,90.23,90.24
CHFJPY,20050310,115600,90.23,90.24,90.23,90.24
CHFJPY,20050310,115700,90.23,90.23,90.23,90.23
CHFJPY,20050310,115800,90.24,90.24,90.23,90.24
CHFJPY,20050310,115900,90.25,90.25,90.23,90.23
CHFJPY,20050310,120000,90.24,90.25,90.23,90.25
CHFJPY,20050310,120100,90.24,90.24,90.22,90.24
CHFJPY,20050310,120200,90.23,90.24,90.23,90.24
CHFJPY,20050310,120300,90.23,90.25,90.23,90.24
CHFJPY,20050310,120400,90.25,90.25,90.24,90.24
CHFJPY,20050310,120500,90.25,90.25,90.24,90.24
CHFJPY,20050310,120600,90.25,90.25,90.24,90.24
CHFJPY,20050310,120700,90.25,90.26,90.25,90.25
CHFJPY,20050310,120800,90.26,90.26,90.24,90.24
CHFJPY,20050310,120900,90.25,90.26,90.25,90.26
CHFJPY,20050310,121000,90.25,90.27,90.25,90.27
CHFJPY,20050310,121100,90.28,90.28,90.27,90.27
CHFJPY,20050310,121200,90.26,90.26,90.24,90.24
CHFJPY,20050310,121300,90.23,90.23,90.21,90.22
CHFJPY,20050310,121400,90.22,90.23,90.22,90.23
CHFJPY,20050310,121500,90.23,90.23,90.23,90.23
CHFJPY,20050310,121600,90.22,90.25,90.22,90.25
CHFJPY,20050310,121700,90.24,90.25,90.24,90.25
CHFJPY,20050310,121800,90.25,90.26,90.24,90.26
CHFJPY,20050310,121900,90.27,90.28,90.27,90.28
CHFJPY,20050310,122000,90.27,90.27,90.25,90.26
CHFJPY,20050310,122100,90.25,90.26,90.24,90.26
CHFJPY,20050310,122200,90.25,90.25,90.24,90.25
CHFJPY,20050310,122300,90.24,90.25,90.23,90.24
CHFJPY,20050310,122400,90.23,90.24,90.22,90.22
CHFJPY,20050310,122500,90.23,90.24,90.23,90.24
CHFJPY,20050310,122600,90.25,90.25,90.24,90.24
CHFJPY,20050310,122700,90.23,90.24,90.22,90.24
CHFJPY,20050310,122800,90.23,90.24,90.22,90.24
CHFJPY,20050310,122900,90.23,90.23,90.22,90.22
CHFJPY,20050310,123000,90.23,90.24,90.23,90.23
CHFJPY,20050310,123100,90.24,90.25,90.24,90.25
CHFJPY,20050310,123200,90.24,90.25,90.24,90.25
CHFJPY,20050310,123300,90.25,90.25,90.25,90.25
CHFJPY,20050310,123400,90.26,90.26,90.26,90.26
CHFJPY,20050310,123500,90.25,90.27,90.25,90.26
CHFJPY,20050310,123600,90.25,90.26,90.24,90.25
CHFJPY,20050310,123700,90.26,90.26,90.25,90.25
CHFJPY,20050310,123800,90.26,90.26,90.25,90.25
CHFJPY,20050310,123900,90.25,90.25,90.24,90.24
CHFJPY,20050310,124000,90.25,90.27,90.25,90.27
CHFJPY,20050310,124100,90.28,90.29,90.26,90.29
CHFJPY,20050310,124200,90.30,90.30,90.29,90.29
CHFJPY,20050310,124300,90.28,90.29,90.28,90.29
CHFJPY,20050310,124400,90.28,90.31,90.28,90.31
CHFJPY,20050310,124500,90.32,90.32,90.31,90.32
CHFJPY,20050310,124600,90.31,90.33,90.31,90.33
CHFJPY,20050310,124700,90.32,90.32,90.31,90.31
CHFJPY,20050310,124800,90.32,90.33,90.30,90.30
CHFJPY,20050310,124900,90.29,90.30,90.29,90.30
CHFJPY,20050310,125000,90.29,90.31,90.29,90.31
CHFJPY,20050310,125100,90.31,90.31,90.30,90.30
CHFJPY,20050310,125200,90.31,90.34,90.31,90.34
CHFJPY,20050310,125300,90.33,90.33,90.31,90.31
CHFJPY,20050310,125400,90.30,90.31,90.29,90.29
CHFJPY,20050310,125500,90.28,90.28,90.27,90.27
CHFJPY,20050310,125600,90.26,90.26,90.25,90.25
CHFJPY,20050310,125700,90.24,90.25,90.22,90.25
CHFJPY,20050310,125800,90.26,90.26,90.24,90.24
CHFJPY,20050310,125900,90.23,90.23,90.21,90.22
CHFJPY,20050310,130000,90.21,90.21,90.20,90.21
CHFJPY,20050310,130100,90.20,90.21,90.19,90.21
CHFJPY,20050310,130200,90.20,90.22,90.20,90.22
CHFJPY,20050310,130300,90.21,90.21,90.20,90.20
CHFJPY,20050310,130400,90.21,90.21,90.19,90.20
CHFJPY,20050310,130500,90.19,90.22,90.19,90.22
CHFJPY,20050310,130600,90.21,90.22,90.21,90.22
CHFJPY,20050310,130700,90.21,90.23,90.21,90.22
CHFJPY,20050310,130800,90.23,90.24,90.23,90.23
CHFJPY,20050310,130900,90.24,90.25,90.23,90.25
CHFJPY,20050310,131000,90.26,90.27,90.25,90.25
CHFJPY,20050310,131100,90.24,90.24,90.23,90.23
CHFJPY,20050310,131200,90.22,90.22,90.22,90.22
CHFJPY,20050310,131300,90.21,90.22,90.21,90.21
CHFJPY,20050310,131400,90.22,90.23,90.22,90.23
CHFJPY,20050310,131500,90.24,90.24,90.23,90.23
CHFJPY,20050310,131600,90.24,90.25,90.23,90.25
CHFJPY,20050310,131700,90.24,90.25,90.24,90.25
CHFJPY,20050310,131800,90.26,90.28,90.25,90.28
CHFJPY,20050310,131900,90.27,90.27,90.25,90.26
CHFJPY,20050310,132000,90.26,90.26,90.26,90.26
CHFJPY,20050310,132100,90.25,90.25,90.23,90.23
CHFJPY,20050310,132200,90.24,90.24,90.22,90.22
CHFJPY,20050310,132300,90.21,90.21,90.19,90.20
CHFJPY,20050310,132400,90.19,90.19,90.18,90.19
CHFJPY,20050310,132500,90.18,90.20,90.18,90.20
CHFJPY,20050310,132600,90.19,90.19,90.16,90.16
CHFJPY,20050310,132700,90.17,90.17,90.14,90.16
CHFJPY,20050310,132800,90.15,90.15,90.12,90.14
CHFJPY,20050310,132900,90.15,90.17,90.15,90.17
CHFJPY,20050310,133000,90.16,90.17,90.16,90.16
CHFJPY,20050310,133100,90.15,90.16,90.15,90.16
CHFJPY,20050310,133200,90.15,90.16,90.15,90.16
CHFJPY,20050310,133300,90.15,90.15,90.12,90.14
CHFJPY,20050310,133400,90.15,90.15,90.12,90.12
CHFJPY,20050310,133500,90.13,90.13,90.12,90.13
CHFJPY,20050310,133600,90.14,90.14,90.13,90.13
CHFJPY,20050310,133700,90.12,90.14,90.12,90.14
CHFJPY,20050310,133800,90.13,90.14,90.12,90.12
CHFJPY,20050310,133900,90.12,90.12,90.12,90.12
CHFJPY,20050310,134000,90.13,90.13,90.13,90.13
CHFJPY,20050310,134100,90.13,90.13,90.13,90.13
CHFJPY,20050310,134200,90.14,90.15,90.14,90.15
CHFJPY,20050310,134300,90.14,90.14,90.13,90.13
CHFJPY,20050310,134400,90.12,90.13,90.11,90.11
CHFJPY,20050310,134500,90.11,90.11,90.11,90.11
CHFJPY,20050310,134600,90.12,90.12,90.10,90.10
CHFJPY,20050310,134700,90.11,90.12,90.11,90.11
CHFJPY,20050310,134800,90.12,90.12,90.12,90.12
CHFJPY,20050310,134900,90.13,90.15,90.13,90.14
CHFJPY,20050310,135000,90.14,90.14,90.13,90.14
CHFJPY,20050310,135100,90.15,90.16,90.15,90.16
CHFJPY,20050310,135200,90.17,90.17,90.17,90.17
CHFJPY,20050310,135300,90.18,90.18,90.16,90.17
CHFJPY,20050310,135400,90.16,90.17,90.16,90.16
CHFJPY,20050310,135500,90.16,90.16,90.16,90.16
CHFJPY,20050310,135600,90.17,90.18,90.17,90.18
CHFJPY,20050310,135700,90.19,90.19,90.19,90.19
CHFJPY,20050310,135800,90.19,90.19,90.19,90.19
CHFJPY,20050310,135900,90.18,90.18,90.17,90.17
CHFJPY,20050310,140000,90.18,90.18,90.17,90.17
CHFJPY,20050310,140100,90.18,90.19,90.18,90.18
CHFJPY,20050310,140200,90.17,90.17,90.17,90.17
CHFJPY,20050310,140300,90.16,90.16,90.16,90.16
CHFJPY,20050310,140400,90.17,90.17,90.16,90.16
CHFJPY,20050310,140500,90.17,90.19,90.17,90.19
CHFJPY,20050310,140600,90.20,90.21,90.20,90.20
CHFJPY,20050310,140700,90.21,90.22,90.20,90.20
CHFJPY,20050310,140800,90.20,90.23,90.20,90.23
CHFJPY,20050310,140900,90.24,90.24,90.19,90.19
CHFJPY,20050310,141000,90.20,90.21,90.20,90.20
CHFJPY,20050310,141100,90.19,90.19,90.18,90.18
CHFJPY,20050310,141200,90.17,90.17,90.16,90.16
CHFJPY,20050310,141300,90.15,90.16,90.14,90.14
CHFJPY,20050310,141400,90.14,90.14,90.14,90.14
CHFJPY,20050310,141500,90.15,90.16,90.14,90.16
CHFJPY,20050310,141600,90.15,90.15,90.14,90.14
CHFJPY,20050310,141700,90.14,90.15,90.14,90.14
CHFJPY,20050310,141800,90.15,90.16,90.15,90.16
CHFJPY,20050310,141900,90.17,90.17,90.16,90.16
CHFJPY,20050310,142000,90.15,90.15,90.14,90.14
CHFJPY,20050310,142100,90.13,90.15,90.13,90.15
CHFJPY,20050310,142200,90.16,90.16,90.15,90.16
CHFJPY,20050310,142300,90.17,90.17,90.16,90.16
CHFJPY,20050310,142400,90.15,90.18,90.15,90.18
CHFJPY,20050310,142500,90.19,90.19,90.18,90.18
CHFJPY,20050310,142600,90.19,90.19,90.19,90.19
CHFJPY,20050310,142700,90.19,90.19,90.19,90.19
CHFJPY,20050310,142800,90.19,90.19,90.17,90.18
CHFJPY,20050310,142900,90.17,90.18,90.16,90.18
CHFJPY,20050310,143000,90.17,90.17,90.16,90.17
CHFJPY,20050310,143100,90.18,90.20,90.17,90.19
CHFJPY,20050310,143200,90.18,90.19,90.17,90.17
CHFJPY,20050310,143300,90.18,90.18,90.17,90.17
CHFJPY,20050310,143400,90.18,90.18,90.17,90.18
CHFJPY,20050310,143500,90.19,90.19,90.17,90.17
CHFJPY,20050310,143600,90.18,90.18,90.17,90.17
CHFJPY,20050310,143700,90.16,90.18,90.15,90.18
CHFJPY,20050310,143800,90.19,90.19,90.19,90.19
CHFJPY,20050310,143900,90.20,90.22,90.20,90.21
CHFJPY,20050310,144000,90.20,90.21,90.20,90.21
CHFJPY,20050310,144100,90.22,90.24,90.22,90.23
CHFJPY,20050310,144200,90.24,90.26,90.24,90.24
CHFJPY,20050310,144300,90.23,90.23,90.21,90.21
CHFJPY,20050310,144400,90.22,90.23,90.21,90.23
CHFJPY,20050310,144500,90.24,90.24,90.23,90.23
CHFJPY,20050310,144600,90.24,90.25,90.24,90.24
CHFJPY,20050310,144700,90.23,90.24,90.23,90.24
CHFJPY,20050310,144800,90.23,90.23,90.22,90.23
CHFJPY,20050310,144900,90.24,90.25,90.24,90.24
CHFJPY,20050310,145000,90.25,90.25,90.23,90.23
CHFJPY,20050310,145100,90.22,90.22,90.20,90.20
CHFJPY,20050310,145200,90.21,90.21,90.19,90.19
CHFJPY,20050310,145300,90.20,90.21,90.20,90.20
CHFJPY,20050310,145400,90.19,90.21,90.19,90.20
CHFJPY,20050310,145500,90.19,90.22,90.19,90.22
CHFJPY,20050310,145600,90.21,90.21,90.19,90.19
CHFJPY,20050310,145700,90.18,90.18,90.16,90.16
CHFJPY,20050310,145800,90.16,90.16,90.15,90.16
CHFJPY,20050310,145900,90.17,90.18,90.17,90.17
CHFJPY,20050310,150000,90.18,90.19,90.17,90.17
CHFJPY,20050310,150100,90.18,90.18,90.17,90.17
CHFJPY,20050310,150200,90.16,90.17,90.16,90.17
CHFJPY,20050310,150300,90.18,90.19,90.18,90.19
CHFJPY,20050310,150400,90.18,90.19,90.18,90.19
CHFJPY,20050310,150500,90.18,90.19,90.18,90.19
CHFJPY,20050310,150600,90.18,90.20,90.18,90.19
CHFJPY,20050310,150700,90.18,90.18,90.17,90.17
CHFJPY,20050310,150800,90.18,90.18,90.16,90.16
CHFJPY,20050310,150900,90.15,90.16,90.14,90.14
CHFJPY,20050310,151000,90.14,90.14,90.14,90.14
CHFJPY,20050310,151100,90.12,90.15,90.12,90.15
CHFJPY,20050310,151200,90.16,90.16,90.15,90.15
CHFJPY,20050310,151300,90.15,90.15,90.15,90.15
CHFJPY,20050310,151400,90.16,90.16,90.15,90.16
CHFJPY,20050310,151500,90.15,90.16,90.15,90.16
CHFJPY,20050310,151600,90.17,90.17,90.16,90.16
CHFJPY,20050310,151700,90.15,90.15,90.15,90.15
CHFJPY,20050310,151800,90.16,90.17,90.16,90.16
CHFJPY,20050310,151900,90.17,90.17,90.15,90.15
CHFJPY,20050310,152000,90.14,90.14,90.13,90.13
CHFJPY,20050310,152100,90.12,90.12,90.11,90.11
CHFJPY,20050310,152200,90.10,90.11,90.09,90.11
CHFJPY,20050310,152300,90.10,90.11,90.09,90.09
CHFJPY,20050310,152400,90.10,90.10,90.09,90.09
CHFJPY,20050310,152500,90.09,90.09,90.09,90.09
CHFJPY,20050310,152600,90.08,90.09,90.08,90.09
CHFJPY,20050310,152700,90.08,90.09,90.08,90.09
CHFJPY,20050310,152800,90.08,90.08,90.07,90.07
CHFJPY,20050310,152900,90.06,90.07,90.06,90.06
CHFJPY,20050310,153000,90.05,90.05,90.03,90.03
CHFJPY,20050310,153100,90.04,90.05,90.03,90.05
CHFJPY,20050310,153200,90.06,90.06,90.06,90.06
CHFJPY,20050310,153300,90.06,90.06,90.05,90.06
CHFJPY,20050310,153400,90.07,90.08,90.07,90.07
CHFJPY,20050310,153500,90.06,90.07,90.05,90.05
CHFJPY,20050310,153600,90.04,90.06,90.03,90.06
CHFJPY,20050310,153700,90.07,90.07,90.06,90.06
CHFJPY,20050310,153800,90.06,90.06,90.06,90.06
CHFJPY,20050310,153900,90.05,90.07,90.05,90.06
CHFJPY,20050310,154000,90.05,90.05,90.05,90.05
CHFJPY,20050310,154100,90.04,90.04,90.02,90.03
CHFJPY,20050310,154200,90.04,90.04,90.03,90.04
CHFJPY,20050310,154300,90.03,90.05,90.03,90.05
CHFJPY,20050310,154400,90.06,90.07,90.06,90.07
CHFJPY,20050310,154500,90.08,90.09,90.07,90.09
CHFJPY,20050310,154600,90.08,90.08,90.07,90.08
CHFJPY,20050310,154700,90.08,90.08,90.08,90.08
CHFJPY,20050310,154800,90.07,90.08,90.07,90.07
CHFJPY,20050310,154900,90.08,90.08,90.06,90.07
CHFJPY,20050310,155000,90.06,90.08,90.05,90.08
CHFJPY,20050310,155100,90.08,90.08,90.08,90.08
CHFJPY,20050310,155200,90.07,90.08,90.07,90.08
CHFJPY,20050310,155300,90.08,90.08,90.07,90.07
CHFJPY,20050310,155400,90.06,90.06,90.03,90.04
CHFJPY,20050310,155500,90.03,90.05,90.03,90.04
CHFJPY,20050310,155600,90.03,90.05,90.03,90.05
CHFJPY,20050310,155700,90.03,90.03,90.02,90.03
CHFJPY,20050310,155800,90.04,90.06,90.04,90.05
CHFJPY,20050310,155900,90.06,90.09,90.06,90.09
CHFJPY,20050310,160000,90.10,90.11,90.08,90.11
CHFJPY,20050310,160100,90.10,90.11,90.10,90.11
CHFJPY,20050310,160200,90.12,90.12,90.10,90.10
CHFJPY,20050310,160300,90.09,90.11,90.09,90.10
CHFJPY,20050310,160400,90.11,90.11,90.09,90.11
CHFJPY,20050310,160500,90.12,90.12,90.10,90.10
CHFJPY,20050310,160600,90.11,90.11,90.10,90.10
CHFJPY,20050310,160700,90.11,90.11,90.09,90.09
CHFJPY,20050310,160800,90.08,90.10,90.08,90.10
CHFJPY,20050310,160900,90.09,90.09,90.09,90.09
CHFJPY,20050310,161000,90.10,90.11,90.10,90.11
CHFJPY,20050310,161100,90.12,90.12,90.11,90.11
CHFJPY,20050310,161200,90.12,90.13,90.11,90.12
CHFJPY,20050310,161300,90.11,90.12,90.11,90.11
CHFJPY,20050310,161400,90.11,90.12,90.11,90.12
CHFJPY,20050310,161500,90.11,90.11,90.11,90.11
CHFJPY,20050310,161600,90.11,90.12,90.11,90.12
CHFJPY,20050310,161700,90.13,90.13,90.11,90.11
CHFJPY,20050310,161800,90.12,90.12,90.12,90.12
CHFJPY,20050310,161900,90.11,90.13,90.11,90.13
CHFJPY,20050310,162000,90.12,90.12,90.11,90.11
CHFJPY,20050310,162100,90.12,90.13,90.10,90.13
CHFJPY,20050310,162200,90.12,90.13,90.11,90.13
CHFJPY,20050310,162300,90.14,90.14,90.12,90.13
CHFJPY,20050310,162400,90.14,90.14,90.13,90.13
CHFJPY,20050310,162500,90.13,90.13,90.13,90.13
CHFJPY,20050310,162600,90.13,90.14,90.13,90.14
CHFJPY,20050310,162700,90.13,90.13,90.12,90.12
CHFJPY,20050310,162800,90.13,90.14,90.13,90.13
CHFJPY,20050310,162900,90.14,90.14,90.13,90.14
CHFJPY,20050310,163000,90.14,90.14,90.14,90.14
CHFJPY,20050310,163100,90.15,90.16,90.15,90.16
CHFJPY,20050310,163200,90.17,90.20,90.17,90.20
CHFJPY,20050310,163300,90.21,90.22,90.20,90.22
CHFJPY,20050310,163400,90.21,90.23,90.21,90.23
CHFJPY,20050310,163500,90.22,90.22,90.20,90.20
CHFJPY,20050310,163600,90.21,90.22,90.21,90.22
CHFJPY,20050310,163700,90.23,90.23,90.20,90.20
CHFJPY,20050310,163800,90.21,90.21,90.19,90.19
CHFJPY,20050310,163900,90.20,90.21,90.19,90.19
CHFJPY,20050310,164000,90.20,90.21,90.20,90.21
CHFJPY,20050310,164100,90.22,90.22,90.22,90.22
CHFJPY,20050310,164200,90.23,90.23,90.20,90.21
CHFJPY,20050310,164300,90.20,90.21,90.20,90.20
CHFJPY,20050310,164400,90.21,90.22,90.21,90.22
CHFJPY,20050310,164500,90.22,90.24,90.22,90.24
CHFJPY,20050310,164600,90.23,90.27,90.23,90.26
CHFJPY,20050310,164700,90.27,90.28,90.25,90.25
CHFJPY,20050310,164800,90.24,90.24,90.23,90.24
CHFJPY,20050310,164900,90.25,90.25,90.23,90.24
CHFJPY,20050310,165000,90.23,90.23,90.22,90.23
CHFJPY,20050310,165100,90.22,90.24,90.22,90.24
CHFJPY,20050310,165200,90.25,90.25,90.23,90.23
CHFJPY,20050310,165300,90.22,90.24,90.22,90.22
CHFJPY,20050310,165400,90.21,90.21,90.19,90.19
CHFJPY,20050310,165500,90.18,90.19,90.17,90.18
CHFJPY,20050310,165600,90.17,90.19,90.17,90.19
CHFJPY,20050310,165700,90.18,90.19,90.18,90.19
CHFJPY,20050310,165800,90.20,90.20,90.19,90.20
CHFJPY,20050310,165900,90.19,90.19,90.17,90.19
CHFJPY,20050310,170000,90.20,90.20,90.18,90.19
CHFJPY,20050310,170100,90.18,90.19,90.18,90.19
CHFJPY,20050310,170200,90.18,90.19,90.18,90.19
CHFJPY,20050310,170300,90.18,90.19,90.18,90.18
CHFJPY,20050310,170400,90.17,90.19,90.16,90.16
CHFJPY,20050310,170500,90.17,90.17,90.16,90.16
CHFJPY,20050310,170600,90.15,90.15,90.13,90.14
CHFJPY,20050310,170700,90.15,90.15,90.13,90.14
CHFJPY,20050310,170800,90.15,90.15,90.15,90.15
CHFJPY,20050310,170900,90.14,90.14,90.13,90.13
CHFJPY,20050310,171000,90.14,90.14,90.12,90.14
CHFJPY,20050310,171100,90.13,90.13,90.08,90.08
CHFJPY,20050310,171200,90.09,90.10,90.08,90.08
CHFJPY,20050310,171300,90.07,90.08,90.06,90.08
CHFJPY,20050310,171400,90.07,90.08,90.07,90.08
CHFJPY,20050310,171500,90.09,90.10,90.09,90.10
CHFJPY,20050310,171600,90.09,90.10,90.09,90.10
CHFJPY,20050310,171700,90.09,90.10,90.09,90.09
CHFJPY,20050310,171800,90.08,90.11,90.08,90.11
CHFJPY,20050310,171900,90.10,90.10,90.10,90.10
CHFJPY,20050310,172000,90.09,90.10,90.09,90.10
CHFJPY,20050310,172100,90.11,90.11,90.11,90.11
CHFJPY,20050310,172200,90.12,90.12,90.11,90.12
CHFJPY,20050310,172300,90.12,90.15,90.12,90.15
CHFJPY,20050310,172400,90.16,90.17,90.15,90.17
CHFJPY,20050310,172500,90.16,90.17,90.16,90.16
CHFJPY,20050310,172600,90.17,90.17,90.15,90.16
CHFJPY,20050310,172700,90.15,90.16,90.14,90.16
CHFJPY,20050310,172800,90.17,90.19,90.16,90.19
CHFJPY,20050310,172900,90.20,90.20,90.20,90.20
CHFJPY,20050310,173000,90.21,90.21,90.20,90.20
CHFJPY,20050310,173100,90.19,90.19,90.19,90.19
CHFJPY,20050310,173200,90.19,90.20,90.19,90.20
CHFJPY,20050310,173300,90.19,90.20,90.19,90.19
CHFJPY,20050310,173400,90.19,90.19,90.19,90.19
CHFJPY,20050310,173500,90.20,90.20,90.20,90.20
CHFJPY,20050310,173600,90.20,90.20,90.19,90.19
CHFJPY,20050310,173700,90.18,90.19,90.18,90.19
CHFJPY,20050310,173800,90.19,90.19,90.18,90.18
CHFJPY,20050310,173900,90.19,90.19,90.17,90.17
CHFJPY,20050310,174000,90.16,90.19,90.16,90.18
CHFJPY,20050310,174100,90.19,90.20,90.19,90.20
CHFJPY,20050310,174200,90.19,90.19,90.18,90.18
CHFJPY,20050310,174300,90.19,90.19,90.19,90.19
CHFJPY,20050310,174400,90.20,90.21,90.20,90.20
CHFJPY,20050310,174500,90.21,90.23,90.21,90.22
CHFJPY,20050310,174600,90.23,90.23,90.22,90.22
CHFJPY,20050310,174700,90.22,90.22,90.19,90.19
CHFJPY,20050310,174800,90.20,90.22,90.20,90.22
CHFJPY,20050310,174900,90.21,90.21,90.17,90.17
CHFJPY,20050310,175000,90.18,90.19,90.18,90.19
CHFJPY,20050310,175100,90.18,90.19,90.18,90.18
CHFJPY,20050310,175200,90.19,90.20,90.18,90.19
CHFJPY,20050310,175300,90.18,90.18,90.17,90.18
CHFJPY,20050310,175400,90.17,90.17,90.16,90.17
CHFJPY,20050310,175500,90.18,90.18,90.16,90.18
CHFJPY,20050310,175600,90.17,90.17,90.16,90.16
CHFJPY,20050310,175700,90.17,90.18,90.17,90.18
CHFJPY,20050310,175800,90.18,90.18,90.18,90.18
CHFJPY,20050310,175900,90.17,90.17,90.16,90.17
CHFJPY,20050310,180000,90.16,90.16,90.15,90.16
CHFJPY,20050310,180100,90.15,90.15,90.15,90.15
CHFJPY,20050310,180200,90.15,90.16,90.15,90.16
CHFJPY,20050310,180300,90.15,90.15,90.15,90.15
CHFJPY,20050310,180400,90.14,90.15,90.14,90.14
CHFJPY,20050310,180500,90.15,90.16,90.15,90.15
CHFJPY,20050310,180600,90.14,90.16,90.14,90.14
CHFJPY,20050310,180700,90.13,90.14,90.13,90.14
CHFJPY,20050310,180800,90.15,90.17,90.15,90.17
CHFJPY,20050310,180900,90.17,90.17,90.17,90.17
CHFJPY,20050310,181000,90.18,90.19,90.18,90.18
CHFJPY,20050310,181100,90.17,90.18,90.17,90.18
CHFJPY,20050310,181200,90.17,90.19,90.17,90.19
CHFJPY,20050310,181300,90.18,90.19,90.18,90.19
CHFJPY,20050310,181400,90.19,90.19,90.19,90.19
CHFJPY,20050310,181500,90.20,90.23,90.20,90.23
CHFJPY,20050310,181600,90.22,90.23,90.22,90.22
CHFJPY,20050310,181700,90.23,90.23,90.21,90.23
CHFJPY,20050310,181800,90.23,90.23,90.23,90.23
CHFJPY,20050310,181900,90.22,90.22,90.21,90.21
CHFJPY,20050310,182000,90.22,90.22,90.22,90.22
CHFJPY,20050310,182100,90.22,90.22,90.21,90.21
CHFJPY,20050310,182200,90.20,90.21,90.20,90.20
CHFJPY,20050310,182300,90.19,90.22,90.19,90.22
CHFJPY,20050310,182400,90.21,90.21,90.21,90.21
CHFJPY,20050310,182500,90.20,90.21,90.19,90.19
CHFJPY,20050310,182600,90.20,90.21,90.20,90.20
CHFJPY,20050310,182700,90.21,90.22,90.20,90.20
CHFJPY,20050310,182800,90.21,90.21,90.20,90.21
CHFJPY,20050310,182900,90.22,90.22,90.21,90.21
CHFJPY,20050310,183000,90.20,90.20,90.19,90.20
CHFJPY,20050310,183100,90.20,90.20,90.18,90.18
CHFJPY,20050310,183200,90.19,90.19,90.18,90.19
CHFJPY,20050310,183300,90.18,90.19,90.18,90.19
CHFJPY,20050310,183400,90.18,90.19,90.17,90.17
CHFJPY,20050310,183500,90.18,90.19,90.18,90.19
CHFJPY,20050310,183600,90.18,90.19,90.18,90.19
CHFJPY,20050310,183700,90.18,90.19,90.17,90.17
CHFJPY,20050310,183800,90.18,90.19,90.18,90.19
CHFJPY,20050310,183900,90.18,90.18,90.18,90.18
CHFJPY,20050310,184000,90.17,90.18,90.17,90.18
CHFJPY,20050310,184100,90.19,90.20,90.19,90.20
CHFJPY,20050310,184200,90.19,90.19,90.18,90.18
CHFJPY,20050310,184300,90.19,90.19,90.19,90.19
CHFJPY,20050310,184400,90.20,90.20,90.19,90.19
CHFJPY,20050310,184500,90.20,90.20,90.20,90.20
CHFJPY,20050310,184600,90.20,90.20,90.19,90.19
CHFJPY,20050310,184700,90.18,90.19,90.18,90.18
CHFJPY,20050310,184800,90.17,90.18,90.17,90.18
CHFJPY,20050310,184900,90.19,90.19,90.17,90.17
CHFJPY,20050310,185000,90.18,90.18,90.16,90.16
CHFJPY,20050310,185100,90.17,90.17,90.16,90.16
CHFJPY,20050310,185200,90.16,90.16,90.15,90.15
CHFJPY,20050310,185300,90.14,90.15,90.14,90.14
CHFJPY,20050310,185400,90.15,90.15,90.14,90.15
CHFJPY,20050310,185500,90.16,90.17,90.15,90.17
CHFJPY,20050310,185600,90.16,90.17,90.16,90.17
CHFJPY,20050310,185700,90.16,90.17,90.16,90.16
CHFJPY,20050310,185800,90.15,90.15,90.15,90.15
CHFJPY,20050310,185900,90.15,90.16,90.14,90.16
CHFJPY,20050310,190000,90.17,90.17,90.16,90.16
CHFJPY,20050310,190100,90.17,90.17,90.17,90.17
CHFJPY,20050310,190200,90.17,90.17,90.16,90.16
CHFJPY,20050310,190300,90.17,90.17,90.17,90.17
CHFJPY,20050310,190400,90.17,90.20,90.17,90.19
CHFJPY,20050310,190500,90.20,90.22,90.20,90.22
CHFJPY,20050310,190600,90.23,90.24,90.23,90.24
CHFJPY,20050310,190700,90.25,90.26,90.25,90.26
CHFJPY,20050310,190800,90.27,90.28,90.26,90.28
CHFJPY,20050310,190900,90.27,90.27,90.26,90.27
CHFJPY,20050310,191000,90.26,90.26,90.26,90.26
CHFJPY,20050310,191100,90.27,90.27,90.26,90.27
CHFJPY,20050310,191200,90.26,90.26,90.26,90.26
CHFJPY,20050310,191300,90.25,90.26,90.25,90.25
CHFJPY,20050310,191400,90.24,90.24,90.23,90.23
CHFJPY,20050310,191500,90.24,90.25,90.24,90.24
CHFJPY,20050310,191600,90.25,90.25,90.23,90.23
CHFJPY,20050310,191700,90.22,90.24,90.22,90.24
CHFJPY,20050310,191800,90.23,90.25,90.23,90.25
CHFJPY,20050310,191900,90.24,90.25,90.24,90.25
CHFJPY,20050310,192000,90.25,90.26,90.25,90.26
CHFJPY,20050310,192100,90.26,90.26,90.26,90.26
CHFJPY,20050310,192200,90.27,90.27,90.25,90.25
CHFJPY,20050310,192300,90.26,90.28,90.26,90.28
CHFJPY,20050310,192400,90.27,90.29,90.27,90.29
CHFJPY,20050310,192500,90.30,90.30,90.29,90.29
CHFJPY,20050310,192600,90.30,90.30,90.29,90.30
CHFJPY,20050310,192700,90.29,90.29,90.28,90.28
CHFJPY,20050310,192800,90.29,90.29,90.27,90.27
CHFJPY,20050310,192900,90.26,90.27,90.26,90.27
CHFJPY,20050310,193000,90.27,90.27,90.26,90.26
CHFJPY,20050310,193100,90.25,90.28,90.25,90.28
CHFJPY,20050310,193200,90.27,90.30,90.27,90.28
CHFJPY,20050310,193300,90.27,90.28,90.25,90.25
CHFJPY,20050310,193400,90.24,90.25,90.24,90.24
CHFJPY,20050310,193500,90.23,90.23,90.21,90.22
CHFJPY,20050310,193600,90.21,90.24,90.21,90.24
CHFJPY,20050310,193700,90.25,90.25,90.24,90.25
CHFJPY,20050310,193800,90.24,90.25,90.24,90.25
CHFJPY,20050310,193900,90.26,90.26,90.26,90.26
CHFJPY,20050310,194000,90.25,90.25,90.24,90.24
CHFJPY,20050310,194100,90.25,90.26,90.24,90.24
CHFJPY,20050310,194200,90.25,90.25,90.22,90.23
CHFJPY,20050310,194300,90.22,90.23,90.22,90.23
CHFJPY,20050310,194400,90.24,90.24,90.23,90.24
CHFJPY,20050310,194500,90.23,90.23,90.23,90.23
CHFJPY,20050310,194600,90.22,90.22,90.22,90.22
CHFJPY,20050310,194700,90.22,90.22,90.21,90.22
CHFJPY,20050310,194800,90.22,90.22,90.21,90.21
CHFJPY,20050310,194900,90.22,90.23,90.22,90.22
CHFJPY,20050310,195000,90.23,90.24,90.23,90.24
CHFJPY,20050310,195100,90.23,90.23,90.23,90.23
CHFJPY,20050310,195200,90.24,90.24,90.24,90.24
CHFJPY,20050310,195300,90.24,90.24,90.23,90.23
CHFJPY,20050310,195400,90.24,90.24,90.23,90.23
CHFJPY,20050310,195500,90.22,90.23,90.22,90.23
CHFJPY,20050310,195600,90.24,90.24,90.24,90.24
CHFJPY,20050310,195700,90.24,90.27,90.24,90.26
CHFJPY,20050310,195800,90.27,90.28,90.27,90.28
CHFJPY,20050310,195900,90.29,90.30,90.29,90.29
CHFJPY,20050310,200000,90.28,90.29,90.28,90.28
CHFJPY,20050310,200100,90.29,90.29,90.25,90.25
CHFJPY,20050310,200200,90.26,90.28,90.26,90.28
CHFJPY,20050310,200300,90.27,90.27,90.23,90.24
CHFJPY,20050310,200400,90.23,90.24,90.22,90.24
CHFJPY,20050310,200500,90.23,90.24,90.22,90.22
CHFJPY,20050310,200600,90.23,90.24,90.22,90.23
CHFJPY,20050310,200700,90.24,90.25,90.24,90.25
CHFJPY,20050310,200800,90.26,90.26,90.25,90.26
CHFJPY,20050310,200900,90.26,90.26,90.26,90.26
CHFJPY,20050310,201000,90.27,90.28,90.23,90.24
CHFJPY,20050310,201100,90.25,90.25,90.25,90.25
CHFJPY,20050310,201200,90.24,90.25,90.24,90.24
CHFJPY,20050310,201300,90.23,90.23,90.21,90.21
CHFJPY,20050310,201400,90.22,90.23,90.22,90.23
CHFJPY,20050310,201500,90.24,90.24,90.24,90.24
CHFJPY,20050310,201600,90.24,90.25,90.24,90.25
CHFJPY,20050310,201700,90.24,90.24,90.23,90.24
CHFJPY,20050310,201800,90.24,90.24,90.24,90.24
CHFJPY,20050310,201900,90.23,90.23,90.23,90.23
CHFJPY,20050310,202000,90.23,90.23,90.22,90.22
CHFJPY,20050310,202100,90.20,90.20,90.18,90.19
CHFJPY,20050310,202200,90.17,90.17,90.17,90.17
CHFJPY,20050310,202300,90.17,90.17,90.15,90.15
CHFJPY,20050310,202400,90.16,90.16,90.15,90.16
CHFJPY,20050310,202500,90.17,90.17,90.17,90.17
CHFJPY,20050310,202600,90.17,90.18,90.17,90.18
CHFJPY,20050310,202700,90.18,90.18,90.18,90.18
CHFJPY,20050310,202800,90.18,90.19,90.18,90.19
CHFJPY,20050310,202900,90.20,90.21,90.20,90.21
CHFJPY,20050310,203000,90.20,90.21,90.20,90.21
CHFJPY,20050310,203100,90.21,90.22,90.21,90.22
CHFJPY,20050310,203200,90.23,90.24,90.23,90.24
CHFJPY,20050310,203300,90.23,90.23,90.23,90.23
CHFJPY,20050310,203400,90.22,90.24,90.22,90.23
CHFJPY,20050310,203500,90.22,90.23,90.22,90.23
CHFJPY,20050310,203600,90.23,90.23,90.23,90.23
CHFJPY,20050310,203700,90.24,90.24,90.24,90.24
CHFJPY,20050310,203800,90.24,90.24,90.23,90.23
CHFJPY,20050310,203900,90.24,90.24,90.24,90.24
CHFJPY,20050310,204000,90.23,90.24,90.23,90.24
CHFJPY,20050310,204100,90.24,90.24,90.24,90.24
CHFJPY,20050310,204200,90.23,90.23,90.21,90.21
CHFJPY,20050310,204300,90.22,90.22,90.20,90.21
CHFJPY,20050310,204400,90.20,90.21,90.20,90.20
CHFJPY,20050310,204500,90.21,90.21,90.19,90.20
CHFJPY,20050310,204600,90.21,90.22,90.20,90.20
CHFJPY,20050310,204700,90.21,90.21,90.19,90.19
CHFJPY,20050310,204800,90.20,90.20,90.19,90.19
CHFJPY,20050310,204900,90.18,90.19,90.17,90.18
CHFJPY,20050310,205000,90.19,90.19,90.19,90.19
CHFJPY,20050310,205100,90.19,90.20,90.19,90.20
CHFJPY,20050310,205200,90.19,90.19,90.19,90.19
CHFJPY,20050310,205300,90.19,90.20,90.17,90.20
CHFJPY,20050310,205400,90.21,90.22,90.21,90.22
CHFJPY,20050310,205500,90.23,90.24,90.22,90.24
CHFJPY,20050310,205600,90.23,90.23,90.22,90.22
CHFJPY,20050310,205700,90.23,90.23,90.22,90.22
CHFJPY,20050310,205800,90.23,90.24,90.23,90.23
CHFJPY,20050310,205900,90.23,90.23,90.23,90.23
CHFJPY,20050310,210000,90.24,90.25,90.24,90.24
CHFJPY,20050310,210100,90.23,90.25,90.23,90.24
CHFJPY,20050310,210200,90.25,90.25,90.25,90.25
CHFJPY,20050310,210300,90.25,90.26,90.25,90.26
CHFJPY,20050310,210400,90.26,90.26,90.25,90.25
CHFJPY,20050310,210500,90.26,90.26,90.25,90.25
CHFJPY,20050310,210600,90.25,90.25,90.25,90.25
CHFJPY,20050310,210700,90.25,90.25,90.25,90.25
CHFJPY,20050310,210800,90.25,90.25,90.25,90.25
CHFJPY,20050310,210900,90.25,90.25,90.24,90.24
CHFJPY,20050310,211000,90.25,90.25,90.22,90.22
CHFJPY,20050310,211100,90.21,90.21,90.20,90.20
CHFJPY,20050310,211200,90.19,90.20,90.19,90.20
CHFJPY,20050310,211300,90.20,90.20,90.20,90.20
CHFJPY,20050310,211400,90.19,90.19,90.19,90.19
CHFJPY,20050310,211500,90.19,90.19,90.19,90.19
CHFJPY,20050310,211600,90.18,90.19,90.18,90.19
CHFJPY,20050310,211700,90.19,90.20,90.19,90.20
CHFJPY,20050310,211800,90.20,90.20,90.20,90.20
CHFJPY,20050310,211900,90.20,90.20,90.20,90.20
CHFJPY,20050310,212000,90.20,90.20,90.20,90.20
CHFJPY,20050310,212100,90.21,90.22,90.21,90.22
CHFJPY,20050310,212200,90.22,90.22,90.22,90.22
CHFJPY,20050310,212300,90.22,90.22,90.22,90.22
CHFJPY,20050310,212400,90.22,90.22,90.21,90.21
CHFJPY,20050310,212500,90.21,90.21,90.21,90.21
CHFJPY,20050310,212600,90.21,90.21,90.21,90.21
CHFJPY,20050310,212700,90.22,90.22,90.22,90.22
CHFJPY,20050310,212800,90.22,90.22,90.22,90.22
CHFJPY,20050310,212900,90.22,90.22,90.22,90.22
CHFJPY,20050310,213000,90.22,90.22,90.21,90.21
CHFJPY,20050310,213100,90.20,90.20,90.19,90.20
CHFJPY,20050310,213200,90.20,90.20,90.20,90.20
CHFJPY,20050310,213300,90.20,90.20,90.20,90.20
CHFJPY,20050310,213400,90.20,90.20,90.20,90.20
CHFJPY,20050310,213500,90.21,90.22,90.21,90.22
CHFJPY,20050310,213600,90.22,90.22,90.22,90.22
CHFJPY,20050310,213700,90.22,90.23,90.22,90.23
CHFJPY,20050310,213800,90.24,90.24,90.22,90.22
CHFJPY,20050310,213900,90.23,90.23,90.23,90.23
CHFJPY,20050310,214000,90.23,90.24,90.23,90.23
CHFJPY,20050310,214100,90.23,90.23,90.22,90.22
CHFJPY,20050310,214200,90.23,90.23,90.22,90.22
CHFJPY,20050310,214300,90.22,90.22,90.22,90.22
CHFJPY,20050310,214400,90.22,90.22,90.22,90.22
CHFJPY,20050310,214500,90.21,90.21,90.20,90.20
CHFJPY,20050310,214600,90.21,90.21,90.21,90.21
CHFJPY,20050310,214700,90.20,90.20,90.20,90.20
CHFJPY,20050310,214800,90.21,90.21,90.21,90.21
CHFJPY,20050310,214900,90.21,90.21,90.20,90.20
CHFJPY,20050310,215000,90.20,90.20,90.20,90.20
CHFJPY,20050310,215100,90.20,90.20,90.20,90.20
CHFJPY,20050310,215200,90.20,90.20,90.19,90.19
CHFJPY,20050310,215300,90.19,90.20,90.19,90.19
CHFJPY,20050310,215400,90.20,90.20,90.19,90.19
CHFJPY,20050310,215500,90.19,90.19,90.19,90.19
CHFJPY,20050310,215600,90.20,90.20,90.20,90.20
CHFJPY,20050310,215700,90.20,90.21,90.20,90.21
CHFJPY,20050310,215800,90.21,90.21,90.21,90.21
CHFJPY,20050310,215900,90.21,90.21,90.21,90.21
CHFJPY,20050310,220000,90.22,90.22,90.22,90.22
CHFJPY,20050310,220100,90.21,90.21,90.21,90.21
CHFJPY,20050310,220200,90.21,90.22,90.21,90.22
CHFJPY,20050310,220300,90.22,90.23,90.22,90.23
CHFJPY,20050310,220400,90.22,90.23,90.22,90.23
CHFJPY,20050310,220500,90.22,90.22,90.22,90.22
CHFJPY,20050310,220600,90.23,90.23,90.23,90.23
CHFJPY,20050310,220700,90.22,90.22,90.22,90.22
CHFJPY,20050310,220800,90.22,90.22,90.22,90.22
CHFJPY,20050310,220900,90.22,90.22,90.22,90.22
CHFJPY,20050310,221000,90.22,90.22,90.20,90.21
CHFJPY,20050310,221100,90.21,90.22,90.21,90.22
CHFJPY,20050310,221200,90.21,90.22,90.21,90.22
CHFJPY,20050310,221300,90.21,90.22,90.21,90.22
CHFJPY,20050310,221400,90.23,90.23,90.21,90.22
CHFJPY,20050310,221500,90.20,90.21,90.20,90.21
CHFJPY,20050310,221600,90.20,90.20,90.19,90.19
CHFJPY,20050310,221700,90.19,90.19,90.19,90.19
CHFJPY,20050310,221800,90.18,90.19,90.18,90.19
CHFJPY,20050310,221900,90.19,90.19,90.19,90.19
CHFJPY,20050310,222000,90.19,90.19,90.19,90.19
CHFJPY,20050310,222100,90.19,90.19,90.19,90.19
CHFJPY,20050310,222200,90.19,90.20,90.19,90.20
CHFJPY,20050310,222300,90.20,90.20,90.20,90.20
CHFJPY,20050310,222400,90.19,90.19,90.19,90.19
CHFJPY,20050310,222500,90.20,90.20,90.19,90.19
CHFJPY,20050310,222600,90.20,90.20,90.19,90.19
CHFJPY,20050310,222700,90.19,90.19,90.18,90.18
CHFJPY,20050310,222800,90.17,90.18,90.17,90.17
CHFJPY,20050310,222900,90.18,90.18,90.18,90.18
CHFJPY,20050310,223000,90.19,90.19,90.18,90.18
CHFJPY,20050310,223100,90.18,90.19,90.18,90.19
CHFJPY,20050310,223200,90.18,90.19,90.18,90.19
CHFJPY,20050310,223300,90.20,90.22,90.20,90.22
CHFJPY,20050310,223400,90.21,90.23,90.21,90.23
CHFJPY,20050310,223500,90.24,90.24,90.22,90.22
CHFJPY,20050310,223600,90.21,90.21,90.20,90.20
CHFJPY,20050310,223700,90.21,90.21,90.20,90.21
CHFJPY,20050310,223800,90.21,90.21,90.21,90.21
CHFJPY,20050310,223900,90.21,90.21,90.21,90.21
CHFJPY,20050310,224000,90.21,90.21,90.21,90.21
CHFJPY,20050310,224100,90.21,90.21,90.21,90.21
CHFJPY,20050310,224200,90.20,90.20,90.20,90.20
CHFJPY,20050310,224300,90.21,90.21,90.21,90.21
CHFJPY,20050310,224400,90.21,90.21,90.21,90.21
CHFJPY,20050310,224500,90.21,90.21,90.21,90.21
CHFJPY,20050310,224600,90.21,90.22,90.21,90.22
CHFJPY,20050310,224700,90.22,90.22,90.22,90.22
CHFJPY,20050310,224800,90.22,90.22,90.20,90.21
CHFJPY,20050310,224900,90.20,90.20,90.20,90.20
CHFJPY,20050310,225000,90.21,90.21,90.20,90.20
CHFJPY,20050310,225100,90.20,90.21,90.20,90.21
CHFJPY,20050310,225200,90.22,90.22,90.22,90.22
CHFJPY,20050310,225300,90.22,90.22,90.22,90.22
CHFJPY,20050310,225400,90.22,90.23,90.22,90.23
CHFJPY,20050310,225500,90.22,90.23,90.22,90.22
CHFJPY,20050310,225600,90.22,90.22,90.22,90.22
CHFJPY,20050310,225700,90.22,90.22,90.22,90.22
CHFJPY,20050310,225800,90.22,90.22,90.22,90.22
CHFJPY,20050310,225900,90.21,90.22,90.21,90.22
CHFJPY,20050310,230000,90.21,90.22,90.21,90.22
CHFJPY,20050310,230100,90.21,90.21,90.21,90.21
CHFJPY,20050310,230200,90.21,90.22,90.21,90.22
CHFJPY,20050310,230300,90.21,90.22,90.21,90.22
CHFJPY,20050310,230400,90.21,90.21,90.20,90.21
CHFJPY,20050310,230500,90.20,90.20,90.20,90.20
CHFJPY,20050310,230600,90.20,90.20,90.20,90.20
CHFJPY,20050310,230700,90.19,90.19,90.19,90.19
CHFJPY,20050310,230800,90.19,90.19,90.18,90.19
CHFJPY,20050310,230900,90.19,90.19,90.19,90.19
CHFJPY,20050310,231000,90.19,90.19,90.18,90.18
CHFJPY,20050310,231100,90.19,90.19,90.17,90.17
CHFJPY,20050310,231200,90.18,90.18,90.17,90.18
CHFJPY,20050310,231300,90.19,90.19,90.19,90.19
CHFJPY,20050310,231400,90.19,90.19,90.19,90.19
CHFJPY,20050310,231500,90.20,90.21,90.20,90.21
CHFJPY,20050310,231600,90.20,90.21,90.20,90.21
CHFJPY,20050310,231700,90.20,90.20,90.19,90.19
CHFJPY,20050310,231800,90.18,90.18,90.18,90.18
CHFJPY,20050310,231900,90.18,90.18,90.18,90.18
CHFJPY,20050310,232000,90.18,90.18,90.18,90.18
CHFJPY,20050310,232100,90.18,90.18,90.18,90.18
CHFJPY,20050310,232200,90.18,90.18,90.18,90.18
CHFJPY,20050310,232300,90.17,90.18,90.17,90.18
CHFJPY,20050310,232400,90.18,90.18,90.18,90.18
CHFJPY,20050310,232500,90.19,90.19,90.19,90.19
CHFJPY,20050310,232600,90.20,90.21,90.19,90.21
CHFJPY,20050310,232700,90.21,90.21,90.21,90.21
CHFJPY,20050310,232800,90.21,90.21,90.21,90.21
CHFJPY,20050310,232900,90.21,90.21,90.21,90.21
CHFJPY,20050310,233000,90.22,90.22,90.22,90.22
CHFJPY,20050310,233100,90.22,90.22,90.22,90.22
CHFJPY,20050310,233200,90.21,90.22,90.21,90.22
CHFJPY,20050310,233300,90.22,90.22,90.22,90.22
CHFJPY,20050310,233400,90.21,90.22,90.21,90.22
CHFJPY,20050310,233500,90.22,90.22,90.22,90.22
CHFJPY,20050310,233600,90.21,90.22,90.21,90.22
CHFJPY,20050310,233700,90.22,90.23,90.22,90.22
CHFJPY,20050310,233800,90.22,90.22,90.22,90.22
CHFJPY,20050310,233900,90.23,90.23,90.22,90.22
CHFJPY,20050310,234000,90.22,90.22,90.22,90.22
CHFJPY,20050310,234100,90.23,90.23,90.22,90.23
CHFJPY,20050310,234200,90.24,90.25,90.24,90.25
CHFJPY,20050310,234300,90.24,90.24,90.24,90.24
CHFJPY,20050310,234400,90.24,90.25,90.24,90.25
CHFJPY,20050310,234500,90.25,90.25,90.25,90.25
CHFJPY,20050310,234600,90.25,90.25,90.25,90.25
CHFJPY,20050310,234700,90.25,90.25,90.25,90.25
CHFJPY,20050310,234800,90.25,90.25,90.25,90.25
CHFJPY,20050310,234900,90.25,90.25,90.25,90.25
CHFJPY,20050310,235000,90.24,90.25,90.24,90.25
CHFJPY,20050310,235100,90.25,90.25,90.25,90.25
CHFJPY,20050310,235200,90.25,90.26,90.25,90.25
CHFJPY,20050310,235300,90.25,90.25,90.23,90.23
CHFJPY,20050310,235400,90.22,90.25,90.22,90.25
CHFJPY,20050310,235500,90.25,90.25,90.25,90.25
CHFJPY,20050310,235600,90.24,90.24,90.23,90.23
CHFJPY,20050310,235700,90.22,90.22,90.22,90.22
CHFJPY,20050310,235800,90.22,90.22,90.22,90.22
CHFJPY,20050310,235900,90.22,90.22,90.22,90.22
CHFJPY,20050311,000000,90.22,90.22,90.22,90.22
USDCAD,20050310,000100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050310,000200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050310,000300,1.2066,1.2066,1.2064,1.2065
USDCAD,20050310,000400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050310,000500,1.2066,1.2066,1.2066,1.2066
USDCAD,20050310,000600,1.2066,1.2066,1.2065,1.2065
USDCAD,20050310,000700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,000800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,000900,1.2065,1.2065,1.2064,1.2064
USDCAD,20050310,001000,1.2064,1.2064,1.2064,1.2064
USDCAD,20050310,001100,1.2064,1.2064,1.2063,1.2063
USDCAD,20050310,001200,1.2062,1.2062,1.2061,1.2061
USDCAD,20050310,001300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050310,001400,1.2059,1.2059,1.2057,1.2057
USDCAD,20050310,001500,1.2057,1.2057,1.2057,1.2057
USDCAD,20050310,001600,1.2057,1.2057,1.2056,1.2056
USDCAD,20050310,001700,1.2056,1.2057,1.2056,1.2057
USDCAD,20050310,001800,1.2057,1.2057,1.2057,1.2057
USDCAD,20050310,001900,1.2057,1.2057,1.2057,1.2057
USDCAD,20050310,002000,1.2057,1.2058,1.2057,1.2058
USDCAD,20050310,002100,1.2058,1.2058,1.2057,1.2058
USDCAD,20050310,002200,1.2057,1.2058,1.2057,1.2057
USDCAD,20050310,002300,1.2057,1.2058,1.2056,1.2056
USDCAD,20050310,002400,1.2056,1.2057,1.2056,1.2057
USDCAD,20050310,002500,1.2057,1.2058,1.2057,1.2058
USDCAD,20050310,002600,1.2058,1.2059,1.2058,1.2059
USDCAD,20050310,002700,1.2059,1.2059,1.2059,1.2059
USDCAD,20050310,002800,1.2059,1.2060,1.2059,1.2060
USDCAD,20050310,002900,1.2061,1.2061,1.2060,1.2061
USDCAD,20050310,003000,1.2061,1.2061,1.2060,1.2060
USDCAD,20050310,003100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050310,003200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,003300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,003400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,003500,1.2061,1.2062,1.2061,1.2062
USDCAD,20050310,003600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,003700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,003800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,003900,1.2062,1.2062,1.2061,1.2061
USDCAD,20050310,004000,1.2061,1.2061,1.2060,1.2061
USDCAD,20050310,004100,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,004200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,004300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,004400,1.2062,1.2063,1.2062,1.2063
USDCAD,20050310,004500,1.2063,1.2063,1.2062,1.2063
USDCAD,20050310,004600,1.2062,1.2064,1.2062,1.2064
USDCAD,20050310,004700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050310,004800,1.2064,1.2065,1.2064,1.2064
USDCAD,20050310,004900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050310,005000,1.2064,1.2064,1.2064,1.2064
USDCAD,20050310,005100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,005200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,005300,1.2065,1.2065,1.2064,1.2065
USDCAD,20050310,005400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,005500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,005600,1.2065,1.2065,1.2064,1.2064
USDCAD,20050310,005700,1.2064,1.2065,1.2064,1.2064
USDCAD,20050310,005800,1.2064,1.2065,1.2064,1.2065
USDCAD,20050310,005900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010000,1.2064,1.2065,1.2063,1.2065
USDCAD,20050310,010100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,010800,1.2065,1.2066,1.2065,1.2065
USDCAD,20050310,010900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,011000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,011100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050310,011200,1.2064,1.2064,1.2063,1.2063
USDCAD,20050310,011300,1.2064,1.2065,1.2064,1.2065
USDCAD,20050310,011400,1.2065,1.2065,1.2064,1.2065
USDCAD,20050310,011500,1.2065,1.2066,1.2063,1.2063
USDCAD,20050310,011600,1.2064,1.2065,1.2063,1.2063
USDCAD,20050310,011700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050310,011800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050310,011900,1.2063,1.2064,1.2063,1.2063
USDCAD,20050310,012000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050310,012100,1.2063,1.2063,1.2062,1.2062
USDCAD,20050310,012200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,012300,1.2062,1.2062,1.2061,1.2061
USDCAD,20050310,012400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,012500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,012600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,012700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050310,012800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050310,012900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,013000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,013100,1.2062,1.2062,1.2062,1.2062
USDCAD,20050310,013200,1.2061,1.2061,1.2060,1.2060
USDCAD,20050310,013300,1.2060,1.2060,1.2057,1.2057
USDCAD,20050310,013400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050310,013500,1.2056,1.2056,1.2053,1.2053
USDCAD,20050310,013600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,013700,1.2053,1.2053,1.2051,1.2051
USDCAD,20050310,013800,1.2050,1.2052,1.2050,1.2052
USDCAD,20050310,013900,1.2051,1.2051,1.2049,1.2049
USDCAD,20050310,014000,1.2049,1.2049,1.2048,1.2048
USDCAD,20050310,014100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,014200,1.2048,1.2049,1.2048,1.2049
USDCAD,20050310,014300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,014400,1.2050,1.2051,1.2047,1.2047
USDCAD,20050310,014500,1.2046,1.2047,1.2046,1.2046
USDCAD,20050310,014600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050310,014700,1.2046,1.2048,1.2046,1.2048
USDCAD,20050310,014800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,014900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,015000,1.2049,1.2050,1.2049,1.2050
USDCAD,20050310,015100,1.2051,1.2051,1.2049,1.2050
USDCAD,20050310,015200,1.2049,1.2050,1.2048,1.2048
USDCAD,20050310,015300,1.2048,1.2049,1.2048,1.2049
USDCAD,20050310,015400,1.2049,1.2050,1.2049,1.2050
USDCAD,20050310,015500,1.2051,1.2053,1.2051,1.2053
USDCAD,20050310,015600,1.2054,1.2056,1.2054,1.2056
USDCAD,20050310,015700,1.2056,1.2056,1.2053,1.2053
USDCAD,20050310,015800,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,015900,1.2053,1.2054,1.2053,1.2054
USDCAD,20050310,020000,1.2055,1.2055,1.2054,1.2055
USDCAD,20050310,020100,1.2054,1.2054,1.2052,1.2053
USDCAD,20050310,020200,1.2053,1.2054,1.2053,1.2054
USDCAD,20050310,020300,1.2054,1.2056,1.2054,1.2056
USDCAD,20050310,020400,1.2057,1.2058,1.2057,1.2058
USDCAD,20050310,020500,1.2057,1.2057,1.2057,1.2057
USDCAD,20050310,020600,1.2057,1.2057,1.2056,1.2056
USDCAD,20050310,020700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050310,020800,1.2056,1.2056,1.2052,1.2052
USDCAD,20050310,020900,1.2052,1.2052,1.2051,1.2052
USDCAD,20050310,021000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,021100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,021200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,021300,1.2053,1.2053,1.2052,1.2052
USDCAD,20050310,021400,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,021500,1.2052,1.2053,1.2052,1.2053
USDCAD,20050310,021600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,021700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,021800,1.2053,1.2053,1.2052,1.2052
USDCAD,20050310,021900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,022000,1.2052,1.2052,1.2051,1.2051
USDCAD,20050310,022100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,022200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,022300,1.2050,1.2050,1.2049,1.2049
USDCAD,20050310,022400,1.2049,1.2049,1.2048,1.2048
USDCAD,20050310,022500,1.2048,1.2049,1.2048,1.2049
USDCAD,20050310,022600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050310,022700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050310,022800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050310,022900,1.2049,1.2050,1.2049,1.2050
USDCAD,20050310,023000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,023100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,023200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,023300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,023400,1.2050,1.2050,1.2049,1.2049
USDCAD,20050310,023500,1.2049,1.2050,1.2049,1.2050
USDCAD,20050310,023600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,023700,1.2050,1.2052,1.2050,1.2052
USDCAD,20050310,023800,1.2052,1.2054,1.2052,1.2054
USDCAD,20050310,023900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050310,024000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050310,024100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050310,024200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050310,024300,1.2054,1.2054,1.2052,1.2054
USDCAD,20050310,024400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050310,024500,1.2053,1.2054,1.2053,1.2053
USDCAD,20050310,024600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,024700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050310,024800,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,024900,1.2053,1.2053,1.2052,1.2052
USDCAD,20050310,025000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,025100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,025200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,025300,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,025400,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,025500,1.2052,1.2052,1.2052,1.2052
USDCAD,20050310,025600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050310,025700,1.2053,1.2053,1.2052,1.2052
USDCAD,20050310,025800,1.2052,1.2052,1.2049,1.2049
USDCAD,20050310,025900,1.2048,1.2048,1.2046,1.2046
USDCAD,20050310,030000,1.2046,1.2046,1.2045,1.2045
USDCAD,20050310,030100,1.2044,1.2044,1.2042,1.2042
USDCAD,20050310,030200,1.2042,1.2042,1.2039,1.2039
USDCAD,20050310,030300,1.2038,1.2038,1.2036,1.2036
USDCAD,20050310,030400,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,030500,1.2034,1.2036,1.2033,1.2036
USDCAD,20050310,030600,1.2038,1.2039,1.2038,1.2039
USDCAD,20050310,030700,1.2039,1.2039,1.2036,1.2036
USDCAD,20050310,030800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,030900,1.2035,1.2036,1.2035,1.2035
USDCAD,20050310,031000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,031100,1.2035,1.2035,1.2033,1.2033
USDCAD,20050310,031200,1.2032,1.2032,1.2030,1.2031
USDCAD,20050310,031300,1.2031,1.2031,1.2028,1.2028
USDCAD,20050310,031400,1.2029,1.2029,1.2028,1.2029
USDCAD,20050310,031500,1.2029,1.2029,1.2029,1.2029
USDCAD,20050310,031600,1.2029,1.2029,1.2029,1.2029
USDCAD,20050310,031700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,031800,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,031900,1.2027,1.2028,1.2027,1.2027
USDCAD,20050310,032000,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,032100,1.2024,1.2025,1.2024,1.2024
USDCAD,20050310,032200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,032300,1.2024,1.2025,1.2024,1.2025
USDCAD,20050310,032400,1.2025,1.2025,1.2023,1.2023
USDCAD,20050310,032500,1.2023,1.2023,1.2020,1.2020
USDCAD,20050310,032600,1.2019,1.2019,1.2016,1.2017
USDCAD,20050310,032700,1.2018,1.2020,1.2018,1.2020
USDCAD,20050310,032800,1.2020,1.2022,1.2020,1.2022
USDCAD,20050310,032900,1.2022,1.2024,1.2022,1.2024
USDCAD,20050310,033000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,033100,1.2025,1.2025,1.2023,1.2023
USDCAD,20050310,033200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,033300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,033400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,033500,1.2023,1.2024,1.2023,1.2024
USDCAD,20050310,033600,1.2024,1.2025,1.2024,1.2025
USDCAD,20050310,033700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,033800,1.2025,1.2025,1.2021,1.2023
USDCAD,20050310,033900,1.2024,1.2030,1.2024,1.2029
USDCAD,20050310,034000,1.2030,1.2033,1.2030,1.2033
USDCAD,20050310,034100,1.2033,1.2042,1.2033,1.2042
USDCAD,20050310,034200,1.2043,1.2043,1.2042,1.2043
USDCAD,20050310,034300,1.2043,1.2043,1.2043,1.2043
USDCAD,20050310,034400,1.2043,1.2043,1.2043,1.2043
USDCAD,20050310,034500,1.2044,1.2044,1.2041,1.2041
USDCAD,20050310,034600,1.2040,1.2040,1.2036,1.2038
USDCAD,20050310,034700,1.2037,1.2039,1.2036,1.2039
USDCAD,20050310,034800,1.2040,1.2042,1.2040,1.2042
USDCAD,20050310,034900,1.2041,1.2041,1.2039,1.2040
USDCAD,20050310,035000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,035100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,035200,1.2040,1.2041,1.2040,1.2041
USDCAD,20050310,035300,1.2041,1.2041,1.2037,1.2037
USDCAD,20050310,035400,1.2038,1.2038,1.2036,1.2036
USDCAD,20050310,035500,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,035600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,035700,1.2034,1.2035,1.2034,1.2035
USDCAD,20050310,035800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,035900,1.2035,1.2038,1.2035,1.2038
USDCAD,20050310,040000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050310,040100,1.2038,1.2038,1.2037,1.2038
USDCAD,20050310,040200,1.2037,1.2037,1.2037,1.2037
USDCAD,20050310,040300,1.2037,1.2037,1.2036,1.2036
USDCAD,20050310,040400,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,040500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,040600,1.2035,1.2036,1.2035,1.2036
USDCAD,20050310,040700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,040800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,040900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,041000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,041100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,041200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,041300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,041400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,041500,1.2036,1.2040,1.2036,1.2040
USDCAD,20050310,041600,1.2040,1.2040,1.2039,1.2039
USDCAD,20050310,041700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050310,041800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050310,041900,1.2039,1.2039,1.2037,1.2037
USDCAD,20050310,042000,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,042100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,042200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050310,042300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,042400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,042500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,042600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,042700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,042800,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,042900,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,043000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,043100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,043200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,043300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,043400,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,043500,1.2034,1.2035,1.2034,1.2034
USDCAD,20050310,043600,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,043700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,043800,1.2034,1.2034,1.2033,1.2033
USDCAD,20050310,043900,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,044000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,044100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,044200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,044300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,044400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,044500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,044600,1.2031,1.2031,1.2030,1.2030
USDCAD,20050310,044700,1.2030,1.2030,1.2029,1.2029
USDCAD,20050310,044800,1.2029,1.2029,1.2028,1.2028
USDCAD,20050310,044900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,045000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,045100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,045200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,045300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,045400,1.2028,1.2029,1.2028,1.2028
USDCAD,20050310,045500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,045600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,045700,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,045800,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,045900,1.2027,1.2031,1.2027,1.2031
USDCAD,20050310,050000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,050100,1.2029,1.2029,1.2027,1.2027
USDCAD,20050310,050200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,050300,1.2027,1.2027,1.2026,1.2026
USDCAD,20050310,050400,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,050500,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,050600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,050700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,050800,1.2025,1.2026,1.2025,1.2025
USDCAD,20050310,050900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,051000,1.2025,1.2025,1.2024,1.2025
USDCAD,20050310,051100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,051200,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,051300,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,051400,1.2027,1.2027,1.2024,1.2024
USDCAD,20050310,051500,1.2023,1.2024,1.2023,1.2023
USDCAD,20050310,051600,1.2023,1.2024,1.2023,1.2024
USDCAD,20050310,051700,1.2024,1.2025,1.2022,1.2022
USDCAD,20050310,051800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050310,051900,1.2022,1.2024,1.2022,1.2024
USDCAD,20050310,052000,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,052100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,052200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,052300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,052400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,052500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,052600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,052700,1.2026,1.2026,1.2023,1.2023
USDCAD,20050310,052800,1.2022,1.2023,1.2022,1.2023
USDCAD,20050310,052900,1.2023,1.2025,1.2023,1.2025
USDCAD,20050310,053000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,053100,1.2025,1.2026,1.2025,1.2025
USDCAD,20050310,053200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,053300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,053400,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,053500,1.2028,1.2029,1.2028,1.2028
USDCAD,20050310,053600,1.2027,1.2027,1.2026,1.2026
USDCAD,20050310,053700,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,053800,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,053900,1.2027,1.2028,1.2027,1.2028
USDCAD,20050310,054000,1.2028,1.2029,1.2028,1.2029
USDCAD,20050310,054100,1.2029,1.2030,1.2029,1.2030
USDCAD,20050310,054200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,054300,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,054400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,054500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,054600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,054700,1.2030,1.2030,1.2029,1.2029
USDCAD,20050310,054800,1.2028,1.2028,1.2026,1.2026
USDCAD,20050310,054900,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,055000,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,055100,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,055200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,055300,1.2027,1.2027,1.2026,1.2026
USDCAD,20050310,055400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,055500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,055600,1.2026,1.2026,1.2025,1.2026
USDCAD,20050310,055700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,055800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,055900,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,060000,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,060100,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,060200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,060300,1.2028,1.2031,1.2028,1.2031
USDCAD,20050310,060400,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,060500,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,060600,1.2032,1.2032,1.2030,1.2032
USDCAD,20050310,060700,1.2032,1.2033,1.2032,1.2033
USDCAD,20050310,060800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,060900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,061000,1.2033,1.2035,1.2033,1.2035
USDCAD,20050310,061100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,061200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,061300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,061400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,061500,1.2036,1.2036,1.2032,1.2032
USDCAD,20050310,061600,1.2033,1.2035,1.2032,1.2035
USDCAD,20050310,061700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,061800,1.2035,1.2036,1.2035,1.2036
USDCAD,20050310,061900,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,062000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,062100,1.2035,1.2036,1.2035,1.2036
USDCAD,20050310,062200,1.2038,1.2038,1.2034,1.2034
USDCAD,20050310,062300,1.2035,1.2036,1.2035,1.2036
USDCAD,20050310,062400,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,062500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,062600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,062700,1.2035,1.2036,1.2035,1.2035
USDCAD,20050310,062800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,062900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,063000,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,063100,1.2034,1.2036,1.2034,1.2035
USDCAD,20050310,063200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,063300,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,063400,1.2034,1.2036,1.2034,1.2036
USDCAD,20050310,063500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,063600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,063700,1.2036,1.2038,1.2036,1.2038
USDCAD,20050310,063800,1.2038,1.2038,1.2037,1.2037
USDCAD,20050310,063900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,064000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,064100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,064200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,064300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,064400,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,064500,1.2034,1.2036,1.2034,1.2036
USDCAD,20050310,064600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,064700,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,064800,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,064900,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,065000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,065100,1.2033,1.2035,1.2032,1.2032
USDCAD,20050310,065200,1.2031,1.2032,1.2031,1.2031
USDCAD,20050310,065300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,065400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,065500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,065600,1.2031,1.2033,1.2031,1.2033
USDCAD,20050310,065700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,065800,1.2032,1.2032,1.2029,1.2029
USDCAD,20050310,065900,1.2029,1.2030,1.2028,1.2029
USDCAD,20050310,070000,1.2028,1.2028,1.2027,1.2028
USDCAD,20050310,070100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,070200,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,070300,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,070400,1.2027,1.2027,1.2026,1.2026
USDCAD,20050310,070500,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,070600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,070700,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,070800,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,070900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,071000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,071100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,071200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,071300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,071400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,071500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,071600,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,071700,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,071800,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,071900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,072000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,072100,1.2025,1.2025,1.2024,1.2024
USDCAD,20050310,072200,1.2024,1.2025,1.2024,1.2025
USDCAD,20050310,072300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,072400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,072500,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,072600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,072700,1.2026,1.2026,1.2022,1.2022
USDCAD,20050310,072800,1.2022,1.2022,1.2021,1.2022
USDCAD,20050310,072900,1.2022,1.2023,1.2022,1.2023
USDCAD,20050310,073000,1.2023,1.2024,1.2023,1.2024
USDCAD,20050310,073100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,073200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,073300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,073400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,073500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,073600,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,073700,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,073800,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,073900,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,074000,1.2027,1.2029,1.2026,1.2026
USDCAD,20050310,074100,1.2026,1.2027,1.2024,1.2027
USDCAD,20050310,074200,1.2028,1.2028,1.2027,1.2028
USDCAD,20050310,074300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,074400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,074500,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,074600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,074700,1.2027,1.2028,1.2027,1.2028
USDCAD,20050310,074800,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,074900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,075000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,075100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,075200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,075300,1.2028,1.2029,1.2028,1.2029
USDCAD,20050310,075400,1.2030,1.2035,1.2030,1.2035
USDCAD,20050310,075500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,075600,1.2035,1.2035,1.2033,1.2033
USDCAD,20050310,075700,1.2033,1.2034,1.2033,1.2034
USDCAD,20050310,075800,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,075900,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,080000,1.2034,1.2034,1.2031,1.2031
USDCAD,20050310,080100,1.2029,1.2029,1.2025,1.2026
USDCAD,20050310,080200,1.2027,1.2031,1.2027,1.2030
USDCAD,20050310,080300,1.2031,1.2034,1.2031,1.2034
USDCAD,20050310,080400,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,080500,1.2033,1.2033,1.2030,1.2030
USDCAD,20050310,080600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,080700,1.2030,1.2030,1.2028,1.2028
USDCAD,20050310,080800,1.2029,1.2029,1.2026,1.2027
USDCAD,20050310,080900,1.2027,1.2028,1.2026,1.2026
USDCAD,20050310,081000,1.2026,1.2028,1.2026,1.2028
USDCAD,20050310,081100,1.2028,1.2028,1.2026,1.2026
USDCAD,20050310,081200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,081300,1.2025,1.2025,1.2023,1.2023
USDCAD,20050310,081400,1.2024,1.2025,1.2024,1.2024
USDCAD,20050310,081500,1.2024,1.2024,1.2022,1.2022
USDCAD,20050310,081600,1.2022,1.2022,1.2021,1.2021
USDCAD,20050310,081700,1.2021,1.2026,1.2021,1.2026
USDCAD,20050310,081800,1.2027,1.2029,1.2027,1.2029
USDCAD,20050310,081900,1.2030,1.2031,1.2030,1.2031
USDCAD,20050310,082000,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,082100,1.2031,1.2032,1.2031,1.2031
USDCAD,20050310,082200,1.2030,1.2030,1.2026,1.2026
USDCAD,20050310,082300,1.2024,1.2025,1.2024,1.2024
USDCAD,20050310,082400,1.2023,1.2023,1.2023,1.2023
USDCAD,20050310,082500,1.2022,1.2023,1.2022,1.2023
USDCAD,20050310,082600,1.2024,1.2026,1.2024,1.2025
USDCAD,20050310,082700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050310,082800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,082900,1.2024,1.2024,1.2021,1.2021
USDCAD,20050310,083000,1.2022,1.2023,1.2021,1.2023
USDCAD,20050310,083100,1.2023,1.2023,1.2021,1.2021
USDCAD,20050310,083200,1.2022,1.2022,1.2019,1.2020
USDCAD,20050310,083300,1.2019,1.2024,1.2019,1.2023
USDCAD,20050310,083400,1.2022,1.2023,1.2022,1.2023
USDCAD,20050310,083500,1.2023,1.2023,1.2021,1.2021
USDCAD,20050310,083600,1.2021,1.2021,1.2016,1.2016
USDCAD,20050310,083700,1.2017,1.2017,1.2016,1.2017
USDCAD,20050310,083800,1.2016,1.2017,1.2015,1.2015
USDCAD,20050310,083900,1.2016,1.2017,1.2016,1.2017
USDCAD,20050310,084000,1.2018,1.2018,1.2016,1.2016
USDCAD,20050310,084100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050310,084200,1.2017,1.2018,1.2017,1.2017
USDCAD,20050310,084300,1.2018,1.2018,1.2016,1.2016
USDCAD,20050310,084400,1.2016,1.2016,1.2013,1.2014
USDCAD,20050310,084500,1.2013,1.2016,1.2013,1.2016
USDCAD,20050310,084600,1.2017,1.2017,1.2016,1.2016
USDCAD,20050310,084700,1.2015,1.2016,1.2014,1.2016
USDCAD,20050310,084800,1.2017,1.2018,1.2017,1.2018
USDCAD,20050310,084900,1.2018,1.2018,1.2016,1.2016
USDCAD,20050310,085000,1.2015,1.2017,1.2014,1.2017
USDCAD,20050310,085100,1.2016,1.2018,1.2016,1.2018
USDCAD,20050310,085200,1.2017,1.2017,1.2014,1.2014
USDCAD,20050310,085300,1.2014,1.2014,1.2013,1.2013
USDCAD,20050310,085400,1.2014,1.2016,1.2014,1.2015
USDCAD,20050310,085500,1.2015,1.2015,1.2015,1.2015
USDCAD,20050310,085600,1.2016,1.2016,1.2016,1.2016
USDCAD,20050310,085700,1.2016,1.2021,1.2016,1.2021
USDCAD,20050310,085800,1.2022,1.2024,1.2022,1.2024
USDCAD,20050310,085900,1.2024,1.2026,1.2024,1.2026
USDCAD,20050310,090000,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,090100,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,090200,1.2026,1.2026,1.2023,1.2023
USDCAD,20050310,090300,1.2024,1.2024,1.2021,1.2022
USDCAD,20050310,090400,1.2023,1.2023,1.2023,1.2023
USDCAD,20050310,090500,1.2022,1.2025,1.2022,1.2025
USDCAD,20050310,090600,1.2026,1.2028,1.2026,1.2028
USDCAD,20050310,090700,1.2029,1.2029,1.2028,1.2028
USDCAD,20050310,090800,1.2028,1.2029,1.2028,1.2029
USDCAD,20050310,090900,1.2030,1.2030,1.2028,1.2029
USDCAD,20050310,091000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,091100,1.2029,1.2029,1.2027,1.2027
USDCAD,20050310,091200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,091300,1.2027,1.2028,1.2027,1.2027
USDCAD,20050310,091400,1.2026,1.2028,1.2026,1.2028
USDCAD,20050310,091500,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,091600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,091700,1.2026,1.2027,1.2025,1.2025
USDCAD,20050310,091800,1.2024,1.2024,1.2020,1.2020
USDCAD,20050310,091900,1.2019,1.2019,1.2017,1.2018
USDCAD,20050310,092000,1.2017,1.2017,1.2015,1.2016
USDCAD,20050310,092100,1.2015,1.2015,1.2012,1.2014
USDCAD,20050310,092200,1.2014,1.2014,1.2013,1.2013
USDCAD,20050310,092300,1.2013,1.2013,1.2013,1.2013
USDCAD,20050310,092400,1.2012,1.2013,1.2012,1.2012
USDCAD,20050310,092500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,092600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,092700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,092800,1.2012,1.2012,1.2010,1.2011
USDCAD,20050310,092900,1.2012,1.2013,1.2012,1.2013
USDCAD,20050310,093000,1.2013,1.2013,1.2009,1.2009
USDCAD,20050310,093100,1.2008,1.2008,1.2005,1.2006
USDCAD,20050310,093200,1.2007,1.2008,1.2007,1.2007
USDCAD,20050310,093300,1.2006,1.2008,1.2006,1.2008
USDCAD,20050310,093400,1.2008,1.2012,1.2008,1.2012
USDCAD,20050310,093500,1.2011,1.2012,1.2011,1.2012
USDCAD,20050310,093600,1.2011,1.2012,1.2011,1.2012
USDCAD,20050310,093700,1.2012,1.2012,1.2011,1.2011
USDCAD,20050310,093800,1.2012,1.2013,1.2012,1.2013
USDCAD,20050310,093900,1.2013,1.2013,1.2012,1.2012
USDCAD,20050310,094000,1.2012,1.2013,1.2012,1.2013
USDCAD,20050310,094100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,094200,1.2012,1.2013,1.2011,1.2011
USDCAD,20050310,094300,1.2011,1.2013,1.2011,1.2013
USDCAD,20050310,094400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,094500,1.2013,1.2014,1.2012,1.2012
USDCAD,20050310,094600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,094700,1.2012,1.2012,1.2011,1.2012
USDCAD,20050310,094800,1.2012,1.2012,1.2011,1.2011
USDCAD,20050310,094900,1.2011,1.2011,1.2010,1.2010
USDCAD,20050310,095000,1.2010,1.2012,1.2010,1.2012
USDCAD,20050310,095100,1.2013,1.2013,1.2012,1.2012
USDCAD,20050310,095200,1.2012,1.2013,1.2012,1.2013
USDCAD,20050310,095300,1.2012,1.2012,1.2010,1.2011
USDCAD,20050310,095400,1.2012,1.2012,1.2011,1.2011
USDCAD,20050310,095500,1.2011,1.2012,1.2011,1.2011
USDCAD,20050310,095600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050310,095700,1.2011,1.2012,1.2008,1.2009
USDCAD,20050310,095800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050310,095900,1.2008,1.2008,1.2007,1.2008
USDCAD,20050310,100000,1.2009,1.2010,1.2009,1.2010
USDCAD,20050310,100100,1.2011,1.2011,1.2010,1.2010
USDCAD,20050310,100200,1.2010,1.2011,1.2010,1.2010
USDCAD,20050310,100300,1.2010,1.2013,1.2009,1.2013
USDCAD,20050310,100400,1.2014,1.2015,1.2014,1.2015
USDCAD,20050310,100500,1.2015,1.2015,1.2012,1.2012
USDCAD,20050310,100600,1.2013,1.2013,1.2012,1.2012
USDCAD,20050310,100700,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,100800,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,100900,1.2012,1.2012,1.2010,1.2010
USDCAD,20050310,101000,1.2010,1.2010,1.2009,1.2009
USDCAD,20050310,101100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050310,101200,1.2009,1.2011,1.2009,1.2011
USDCAD,20050310,101300,1.2012,1.2014,1.2012,1.2014
USDCAD,20050310,101400,1.2015,1.2015,1.2012,1.2012
USDCAD,20050310,101500,1.2011,1.2011,1.2010,1.2010
USDCAD,20050310,101600,1.2011,1.2011,1.2010,1.2010
USDCAD,20050310,101700,1.2009,1.2009,1.2006,1.2006
USDCAD,20050310,101800,1.2004,1.2006,1.2004,1.2006
USDCAD,20050310,101900,1.2005,1.2005,1.2004,1.2004
USDCAD,20050310,102000,1.2004,1.2004,1.2004,1.2004
USDCAD,20050310,102100,1.2003,1.2003,1.2002,1.2003
USDCAD,20050310,102200,1.2003,1.2003,1.2001,1.2001
USDCAD,20050310,102300,1.2001,1.2003,1.2001,1.2003
USDCAD,20050310,102400,1.2002,1.2004,1.2002,1.2004
USDCAD,20050310,102500,1.2004,1.2004,1.2001,1.2001
USDCAD,20050310,102600,1.2002,1.2002,1.2000,1.2001
USDCAD,20050310,102700,1.2001,1.2001,1.2001,1.2001
USDCAD,20050310,102800,1.2001,1.2004,1.2001,1.2002
USDCAD,20050310,102900,1.2002,1.2002,1.2002,1.2002
USDCAD,20050310,103000,1.2003,1.2003,1.2002,1.2003
USDCAD,20050310,103100,1.2003,1.2003,1.2003,1.2003
USDCAD,20050310,103200,1.2003,1.2003,1.2003,1.2003
USDCAD,20050310,103300,1.2003,1.2003,1.2002,1.2003
USDCAD,20050310,103400,1.2003,1.2003,1.2002,1.2003
USDCAD,20050310,103500,1.2004,1.2006,1.2004,1.2006
USDCAD,20050310,103600,1.2005,1.2005,1.2004,1.2005
USDCAD,20050310,103700,1.2005,1.2006,1.2005,1.2006
USDCAD,20050310,103800,1.2006,1.2006,1.2006,1.2006
USDCAD,20050310,103900,1.2006,1.2010,1.2006,1.2009
USDCAD,20050310,104000,1.2008,1.2010,1.2008,1.2010
USDCAD,20050310,104100,1.2009,1.2017,1.2009,1.2016
USDCAD,20050310,104200,1.2015,1.2020,1.2015,1.2019
USDCAD,20050310,104300,1.2020,1.2024,1.2020,1.2023
USDCAD,20050310,104400,1.2022,1.2022,1.2020,1.2021
USDCAD,20050310,104500,1.2022,1.2026,1.2022,1.2025
USDCAD,20050310,104600,1.2026,1.2028,1.2026,1.2027
USDCAD,20050310,104700,1.2027,1.2027,1.2024,1.2024
USDCAD,20050310,104800,1.2023,1.2023,1.2019,1.2019
USDCAD,20050310,104900,1.2020,1.2022,1.2020,1.2022
USDCAD,20050310,105000,1.2022,1.2022,1.2019,1.2019
USDCAD,20050310,105100,1.2019,1.2020,1.2018,1.2018
USDCAD,20050310,105200,1.2017,1.2018,1.2017,1.2018
USDCAD,20050310,105300,1.2018,1.2018,1.2012,1.2014
USDCAD,20050310,105400,1.2013,1.2015,1.2013,1.2014
USDCAD,20050310,105500,1.2013,1.2013,1.2008,1.2011
USDCAD,20050310,105600,1.2012,1.2013,1.2012,1.2013
USDCAD,20050310,105700,1.2014,1.2014,1.2013,1.2013
USDCAD,20050310,105800,1.2013,1.2013,1.2009,1.2010
USDCAD,20050310,105900,1.2009,1.2009,1.2007,1.2008
USDCAD,20050310,110000,1.2009,1.2011,1.2009,1.2011
USDCAD,20050310,110100,1.2012,1.2013,1.2012,1.2012
USDCAD,20050310,110200,1.2012,1.2012,1.2011,1.2011
USDCAD,20050310,110300,1.2010,1.2012,1.2010,1.2012
USDCAD,20050310,110400,1.2013,1.2015,1.2013,1.2015
USDCAD,20050310,110500,1.2014,1.2014,1.2005,1.2006
USDCAD,20050310,110600,1.2007,1.2007,1.2006,1.2007
USDCAD,20050310,110700,1.2007,1.2008,1.2007,1.2008
USDCAD,20050310,110800,1.2008,1.2008,1.2006,1.2006
USDCAD,20050310,110900,1.2007,1.2007,1.2007,1.2007
USDCAD,20050310,111000,1.2006,1.2008,1.2005,1.2008
USDCAD,20050310,111100,1.2007,1.2010,1.2007,1.2010
USDCAD,20050310,111200,1.2010,1.2011,1.2010,1.2011
USDCAD,20050310,111300,1.2010,1.2010,1.2008,1.2008
USDCAD,20050310,111400,1.2008,1.2009,1.2004,1.2004
USDCAD,20050310,111500,1.2005,1.2010,1.2004,1.2010
USDCAD,20050310,111600,1.2011,1.2014,1.2011,1.2011
USDCAD,20050310,111700,1.2011,1.2014,1.2011,1.2014
USDCAD,20050310,111800,1.2015,1.2016,1.2015,1.2015
USDCAD,20050310,111900,1.2017,1.2019,1.2017,1.2019
USDCAD,20050310,112000,1.2020,1.2020,1.2017,1.2017
USDCAD,20050310,112100,1.2018,1.2018,1.2015,1.2017
USDCAD,20050310,112200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050310,112300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050310,112400,1.2019,1.2019,1.2018,1.2018
USDCAD,20050310,112500,1.2019,1.2022,1.2019,1.2022
USDCAD,20050310,112600,1.2022,1.2024,1.2022,1.2024
USDCAD,20050310,112700,1.2025,1.2030,1.2025,1.2030
USDCAD,20050310,112800,1.2031,1.2033,1.2031,1.2032
USDCAD,20050310,112900,1.2032,1.2032,1.2029,1.2029
USDCAD,20050310,113000,1.2030,1.2031,1.2029,1.2030
USDCAD,20050310,113100,1.2029,1.2029,1.2026,1.2027
USDCAD,20050310,113200,1.2027,1.2028,1.2027,1.2028
USDCAD,20050310,113300,1.2028,1.2028,1.2027,1.2028
USDCAD,20050310,113400,1.2029,1.2032,1.2028,1.2032
USDCAD,20050310,113500,1.2033,1.2034,1.2031,1.2031
USDCAD,20050310,113600,1.2030,1.2034,1.2030,1.2033
USDCAD,20050310,113700,1.2034,1.2035,1.2033,1.2035
USDCAD,20050310,113800,1.2036,1.2039,1.2036,1.2039
USDCAD,20050310,113900,1.2040,1.2040,1.2039,1.2040
USDCAD,20050310,114000,1.2039,1.2039,1.2037,1.2038
USDCAD,20050310,114100,1.2037,1.2039,1.2036,1.2036
USDCAD,20050310,114200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,114300,1.2035,1.2036,1.2035,1.2035
USDCAD,20050310,114400,1.2034,1.2035,1.2032,1.2032
USDCAD,20050310,114500,1.2033,1.2035,1.2032,1.2033
USDCAD,20050310,114600,1.2033,1.2035,1.2033,1.2035
USDCAD,20050310,114700,1.2035,1.2036,1.2034,1.2034
USDCAD,20050310,114800,1.2034,1.2034,1.2033,1.2033
USDCAD,20050310,114900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,115000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,115100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,115200,1.2034,1.2034,1.2031,1.2032
USDCAD,20050310,115300,1.2032,1.2033,1.2028,1.2030
USDCAD,20050310,115400,1.2029,1.2030,1.2029,1.2029
USDCAD,20050310,115500,1.2030,1.2032,1.2030,1.2031
USDCAD,20050310,115600,1.2031,1.2031,1.2030,1.2030
USDCAD,20050310,115700,1.2030,1.2031,1.2030,1.2031
USDCAD,20050310,115800,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,115900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,120000,1.2031,1.2035,1.2031,1.2035
USDCAD,20050310,120100,1.2034,1.2035,1.2034,1.2035
USDCAD,20050310,120200,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,120300,1.2033,1.2033,1.2030,1.2030
USDCAD,20050310,120400,1.2030,1.2030,1.2027,1.2027
USDCAD,20050310,120500,1.2028,1.2028,1.2027,1.2028
USDCAD,20050310,120600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,120700,1.2029,1.2029,1.2028,1.2029
USDCAD,20050310,120800,1.2028,1.2029,1.2026,1.2029
USDCAD,20050310,120900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,121000,1.2028,1.2029,1.2028,1.2029
USDCAD,20050310,121100,1.2028,1.2030,1.2028,1.2030
USDCAD,20050310,121200,1.2030,1.2030,1.2029,1.2029
USDCAD,20050310,121300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,121400,1.2029,1.2031,1.2029,1.2031
USDCAD,20050310,121500,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,121600,1.2032,1.2032,1.2031,1.2032
USDCAD,20050310,121700,1.2032,1.2035,1.2032,1.2033
USDCAD,20050310,121800,1.2035,1.2035,1.2033,1.2033
USDCAD,20050310,121900,1.2032,1.2032,1.2028,1.2028
USDCAD,20050310,122000,1.2029,1.2029,1.2028,1.2028
USDCAD,20050310,122100,1.2028,1.2031,1.2028,1.2031
USDCAD,20050310,122200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,122300,1.2031,1.2031,1.2029,1.2029
USDCAD,20050310,122400,1.2030,1.2030,1.2029,1.2029
USDCAD,20050310,122500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,122600,1.2028,1.2028,1.2027,1.2028
USDCAD,20050310,122700,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,122800,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,122900,1.2028,1.2028,1.2027,1.2028
USDCAD,20050310,123000,1.2027,1.2027,1.2026,1.2026
USDCAD,20050310,123100,1.2026,1.2027,1.2026,1.2026
USDCAD,20050310,123200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,123300,1.2025,1.2028,1.2025,1.2028
USDCAD,20050310,123400,1.2027,1.2031,1.2027,1.2031
USDCAD,20050310,123500,1.2030,1.2031,1.2030,1.2031
USDCAD,20050310,123600,1.2032,1.2032,1.2030,1.2031
USDCAD,20050310,123700,1.2031,1.2033,1.2031,1.2033
USDCAD,20050310,123800,1.2032,1.2033,1.2031,1.2033
USDCAD,20050310,123900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,124000,1.2033,1.2034,1.2033,1.2033
USDCAD,20050310,124100,1.2034,1.2034,1.2032,1.2033
USDCAD,20050310,124200,1.2033,1.2033,1.2032,1.2032
USDCAD,20050310,124300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,124400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,124500,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,124600,1.2032,1.2035,1.2032,1.2034
USDCAD,20050310,124700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,124800,1.2033,1.2034,1.2033,1.2034
USDCAD,20050310,124900,1.2033,1.2034,1.2033,1.2033
USDCAD,20050310,125000,1.2033,1.2034,1.2033,1.2033
USDCAD,20050310,125100,1.2034,1.2035,1.2034,1.2035
USDCAD,20050310,125200,1.2036,1.2039,1.2036,1.2038
USDCAD,20050310,125300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050310,125400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050310,125500,1.2037,1.2037,1.2037,1.2037
USDCAD,20050310,125600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,125700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,125800,1.2035,1.2035,1.2034,1.2035
USDCAD,20050310,125900,1.2034,1.2034,1.2028,1.2029
USDCAD,20050310,130000,1.2030,1.2032,1.2029,1.2032
USDCAD,20050310,130100,1.2033,1.2035,1.2033,1.2034
USDCAD,20050310,130200,1.2033,1.2033,1.2031,1.2032
USDCAD,20050310,130300,1.2032,1.2032,1.2031,1.2032
USDCAD,20050310,130400,1.2031,1.2033,1.2031,1.2033
USDCAD,20050310,130500,1.2034,1.2035,1.2033,1.2033
USDCAD,20050310,130600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,130700,1.2032,1.2033,1.2032,1.2033
USDCAD,20050310,130800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,130900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,131000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,131100,1.2034,1.2035,1.2033,1.2033
USDCAD,20050310,131200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050310,131300,1.2035,1.2036,1.2035,1.2036
USDCAD,20050310,131400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,131500,1.2034,1.2034,1.2033,1.2033
USDCAD,20050310,131600,1.2033,1.2034,1.2031,1.2032
USDCAD,20050310,131700,1.2031,1.2032,1.2029,1.2030
USDCAD,20050310,131800,1.2030,1.2032,1.2030,1.2032
USDCAD,20050310,131900,1.2031,1.2034,1.2031,1.2034
USDCAD,20050310,132000,1.2033,1.2033,1.2031,1.2031
USDCAD,20050310,132100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,132200,1.2031,1.2031,1.2030,1.2030
USDCAD,20050310,132300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,132400,1.2029,1.2031,1.2029,1.2031
USDCAD,20050310,132500,1.2031,1.2032,1.2031,1.2032
USDCAD,20050310,132600,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,132700,1.2030,1.2030,1.2028,1.2028
USDCAD,20050310,132800,1.2028,1.2028,1.2026,1.2028
USDCAD,20050310,132900,1.2027,1.2029,1.2027,1.2028
USDCAD,20050310,133000,1.2029,1.2029,1.2028,1.2028
USDCAD,20050310,133100,1.2027,1.2027,1.2025,1.2025
USDCAD,20050310,133200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,133300,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,133400,1.2027,1.2027,1.2024,1.2024
USDCAD,20050310,133500,1.2025,1.2026,1.2025,1.2025
USDCAD,20050310,133600,1.2026,1.2026,1.2025,1.2026
USDCAD,20050310,133700,1.2025,1.2025,1.2021,1.2021
USDCAD,20050310,133800,1.2020,1.2020,1.2017,1.2017
USDCAD,20050310,133900,1.2017,1.2018,1.2017,1.2018
USDCAD,20050310,134000,1.2019,1.2020,1.2019,1.2019
USDCAD,20050310,134100,1.2018,1.2022,1.2018,1.2021
USDCAD,20050310,134200,1.2022,1.2029,1.2022,1.2028
USDCAD,20050310,134300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,134400,1.2028,1.2028,1.2026,1.2026
USDCAD,20050310,134500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,134600,1.2026,1.2026,1.2020,1.2020
USDCAD,20050310,134700,1.2020,1.2020,1.2018,1.2018
USDCAD,20050310,134800,1.2019,1.2019,1.2018,1.2018
USDCAD,20050310,134900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050310,135000,1.2017,1.2019,1.2017,1.2019
USDCAD,20050310,135100,1.2019,1.2019,1.2018,1.2019
USDCAD,20050310,135200,1.2018,1.2018,1.2017,1.2018
USDCAD,20050310,135300,1.2019,1.2020,1.2018,1.2019
USDCAD,20050310,135400,1.2020,1.2022,1.2020,1.2020
USDCAD,20050310,135500,1.2019,1.2020,1.2018,1.2020
USDCAD,20050310,135600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050310,135700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050310,135800,1.2020,1.2020,1.2019,1.2020
USDCAD,20050310,135900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050310,140000,1.2020,1.2021,1.2020,1.2020
USDCAD,20050310,140100,1.2021,1.2021,1.2019,1.2020
USDCAD,20050310,140200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050310,140300,1.2021,1.2021,1.2020,1.2021
USDCAD,20050310,140400,1.2021,1.2021,1.2019,1.2019
USDCAD,20050310,140500,1.2019,1.2019,1.2018,1.2018
USDCAD,20050310,140600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050310,140700,1.2018,1.2018,1.2014,1.2014
USDCAD,20050310,140800,1.2013,1.2014,1.2012,1.2012
USDCAD,20050310,140900,1.2013,1.2015,1.2013,1.2015
USDCAD,20050310,141000,1.2015,1.2016,1.2014,1.2014
USDCAD,20050310,141100,1.2015,1.2015,1.2014,1.2015
USDCAD,20050310,141200,1.2016,1.2016,1.2015,1.2015
USDCAD,20050310,141300,1.2016,1.2016,1.2015,1.2015
USDCAD,20050310,141400,1.2014,1.2017,1.2014,1.2016
USDCAD,20050310,141500,1.2015,1.2017,1.2015,1.2017
USDCAD,20050310,141600,1.2016,1.2016,1.2014,1.2014
USDCAD,20050310,141700,1.2014,1.2014,1.2012,1.2012
USDCAD,20050310,141800,1.2011,1.2011,1.2009,1.2010
USDCAD,20050310,141900,1.2009,1.2010,1.2009,1.2009
USDCAD,20050310,142000,1.2009,1.2010,1.2009,1.2009
USDCAD,20050310,142100,1.2010,1.2010,1.2009,1.2010
USDCAD,20050310,142200,1.2009,1.2010,1.2007,1.2009
USDCAD,20050310,142300,1.2008,1.2009,1.2005,1.2006
USDCAD,20050310,142400,1.2006,1.2006,1.2004,1.2005
USDCAD,20050310,142500,1.2005,1.2005,1.2004,1.2004
USDCAD,20050310,142600,1.2005,1.2007,1.2005,1.2005
USDCAD,20050310,142700,1.2006,1.2006,1.2005,1.2005
USDCAD,20050310,142800,1.2006,1.2007,1.2005,1.2007
USDCAD,20050310,142900,1.2008,1.2010,1.2007,1.2010
USDCAD,20050310,143000,1.2009,1.2009,1.2007,1.2007
USDCAD,20050310,143100,1.2006,1.2006,1.2004,1.2005
USDCAD,20050310,143200,1.2004,1.2006,1.2004,1.2005
USDCAD,20050310,143300,1.2005,1.2005,1.2003,1.2003
USDCAD,20050310,143400,1.2003,1.2003,1.2002,1.2003
USDCAD,20050310,143500,1.2004,1.2005,1.2003,1.2004
USDCAD,20050310,143600,1.2005,1.2008,1.2005,1.2005
USDCAD,20050310,143700,1.2004,1.2005,1.2002,1.2002
USDCAD,20050310,143800,1.2003,1.2003,1.2000,1.2000
USDCAD,20050310,143900,1.2000,1.2001,1.1999,1.1999
USDCAD,20050310,144000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050310,144100,1.2000,1.2001,1.1998,1.1998
USDCAD,20050310,144200,1.1997,1.1997,1.1994,1.1995
USDCAD,20050310,144300,1.1996,1.1999,1.1996,1.1998
USDCAD,20050310,144400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050310,144500,1.1999,1.2005,1.1999,1.2005
USDCAD,20050310,144600,1.2004,1.2004,1.2004,1.2004
USDCAD,20050310,144700,1.2004,1.2004,1.2000,1.2000
USDCAD,20050310,144800,1.2001,1.2002,1.2001,1.2002
USDCAD,20050310,144900,1.2002,1.2002,1.2000,1.2000
USDCAD,20050310,145000,1.2001,1.2004,1.2001,1.2004
USDCAD,20050310,145100,1.2005,1.2010,1.2005,1.2010
USDCAD,20050310,145200,1.2009,1.2009,1.2007,1.2008
USDCAD,20050310,145300,1.2008,1.2008,1.2007,1.2007
USDCAD,20050310,145400,1.2006,1.2006,1.2005,1.2006
USDCAD,20050310,145500,1.2007,1.2007,1.2005,1.2005
USDCAD,20050310,145600,1.2005,1.2005,1.2004,1.2004
USDCAD,20050310,145700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050310,145800,1.2004,1.2004,1.2004,1.2004
USDCAD,20050310,145900,1.2004,1.2004,1.2004,1.2004
USDCAD,20050310,150000,1.2003,1.2005,1.2003,1.2004
USDCAD,20050310,150100,1.2005,1.2005,1.2004,1.2005
USDCAD,20050310,150200,1.2005,1.2006,1.2005,1.2006
USDCAD,20050310,150300,1.2006,1.2008,1.2006,1.2008
USDCAD,20050310,150400,1.2009,1.2010,1.2008,1.2008
USDCAD,20050310,150500,1.2007,1.2009,1.2007,1.2008
USDCAD,20050310,150600,1.2008,1.2009,1.2008,1.2009
USDCAD,20050310,150700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050310,150800,1.2009,1.2010,1.2009,1.2010
USDCAD,20050310,150900,1.2009,1.2009,1.2008,1.2009
USDCAD,20050310,151000,1.2008,1.2009,1.2007,1.2009
USDCAD,20050310,151100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050310,151200,1.2008,1.2009,1.2006,1.2006
USDCAD,20050310,151300,1.2006,1.2008,1.2006,1.2007
USDCAD,20050310,151400,1.2006,1.2006,1.2005,1.2005
USDCAD,20050310,151500,1.2005,1.2005,1.2005,1.2005
USDCAD,20050310,151600,1.2004,1.2005,1.2004,1.2005
USDCAD,20050310,151700,1.2005,1.2005,1.2004,1.2004
USDCAD,20050310,151800,1.2004,1.2005,1.2004,1.2005
USDCAD,20050310,151900,1.2006,1.2006,1.2005,1.2006
USDCAD,20050310,152000,1.2007,1.2007,1.2006,1.2006
USDCAD,20050310,152100,1.2007,1.2009,1.2007,1.2009
USDCAD,20050310,152200,1.2009,1.2009,1.2008,1.2008
USDCAD,20050310,152300,1.2009,1.2010,1.2009,1.2010
USDCAD,20050310,152400,1.2010,1.2012,1.2010,1.2012
USDCAD,20050310,152500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,152600,1.2013,1.2016,1.2013,1.2016
USDCAD,20050310,152700,1.2017,1.2018,1.2017,1.2018
USDCAD,20050310,152800,1.2017,1.2017,1.2015,1.2015
USDCAD,20050310,152900,1.2014,1.2014,1.2012,1.2012
USDCAD,20050310,153000,1.2013,1.2014,1.2012,1.2013
USDCAD,20050310,153100,1.2014,1.2014,1.2013,1.2013
USDCAD,20050310,153200,1.2014,1.2014,1.2013,1.2014
USDCAD,20050310,153300,1.2013,1.2013,1.2012,1.2012
USDCAD,20050310,153400,1.2012,1.2013,1.2012,1.2012
USDCAD,20050310,153500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,153600,1.2013,1.2014,1.2013,1.2014
USDCAD,20050310,153700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050310,153800,1.2014,1.2015,1.2014,1.2015
USDCAD,20050310,153900,1.2016,1.2016,1.2016,1.2016
USDCAD,20050310,154000,1.2016,1.2017,1.2016,1.2017
USDCAD,20050310,154100,1.2018,1.2019,1.2018,1.2019
USDCAD,20050310,154200,1.2019,1.2020,1.2019,1.2020
USDCAD,20050310,154300,1.2019,1.2020,1.2019,1.2020
USDCAD,20050310,154400,1.2019,1.2021,1.2019,1.2021
USDCAD,20050310,154500,1.2020,1.2020,1.2018,1.2018
USDCAD,20050310,154600,1.2019,1.2023,1.2019,1.2022
USDCAD,20050310,154700,1.2022,1.2025,1.2022,1.2023
USDCAD,20050310,154800,1.2024,1.2028,1.2024,1.2028
USDCAD,20050310,154900,1.2029,1.2031,1.2029,1.2031
USDCAD,20050310,155000,1.2030,1.2030,1.2026,1.2028
USDCAD,20050310,155100,1.2027,1.2028,1.2027,1.2028
USDCAD,20050310,155200,1.2029,1.2031,1.2029,1.2031
USDCAD,20050310,155300,1.2032,1.2033,1.2032,1.2032
USDCAD,20050310,155400,1.2032,1.2033,1.2031,1.2031
USDCAD,20050310,155500,1.2032,1.2032,1.2029,1.2029
USDCAD,20050310,155600,1.2030,1.2030,1.2028,1.2029
USDCAD,20050310,155700,1.2029,1.2029,1.2028,1.2028
USDCAD,20050310,155800,1.2028,1.2028,1.2025,1.2025
USDCAD,20050310,155900,1.2024,1.2026,1.2024,1.2025
USDCAD,20050310,160000,1.2025,1.2025,1.2016,1.2016
USDCAD,20050310,160100,1.2017,1.2017,1.2012,1.2013
USDCAD,20050310,160200,1.2014,1.2019,1.2014,1.2019
USDCAD,20050310,160300,1.2018,1.2018,1.2017,1.2017
USDCAD,20050310,160400,1.2017,1.2019,1.2017,1.2019
USDCAD,20050310,160500,1.2018,1.2019,1.2016,1.2016
USDCAD,20050310,160600,1.2016,1.2016,1.2015,1.2016
USDCAD,20050310,160700,1.2017,1.2017,1.2016,1.2016
USDCAD,20050310,160800,1.2017,1.2017,1.2013,1.2013
USDCAD,20050310,160900,1.2014,1.2016,1.2014,1.2016
USDCAD,20050310,161000,1.2016,1.2017,1.2015,1.2017
USDCAD,20050310,161100,1.2017,1.2017,1.2016,1.2017
USDCAD,20050310,161200,1.2016,1.2017,1.2016,1.2017
USDCAD,20050310,161300,1.2017,1.2018,1.2017,1.2018
USDCAD,20050310,161400,1.2018,1.2019,1.2017,1.2017
USDCAD,20050310,161500,1.2016,1.2017,1.2016,1.2017
USDCAD,20050310,161600,1.2018,1.2018,1.2017,1.2017
USDCAD,20050310,161700,1.2017,1.2018,1.2017,1.2018
USDCAD,20050310,161800,1.2019,1.2020,1.2018,1.2020
USDCAD,20050310,161900,1.2020,1.2020,1.2018,1.2018
USDCAD,20050310,162000,1.2018,1.2018,1.2016,1.2016
USDCAD,20050310,162100,1.2015,1.2015,1.2013,1.2014
USDCAD,20050310,162200,1.2015,1.2015,1.2014,1.2015
USDCAD,20050310,162300,1.2015,1.2016,1.2015,1.2015
USDCAD,20050310,162400,1.2015,1.2016,1.2015,1.2016
USDCAD,20050310,162500,1.2015,1.2016,1.2015,1.2016
USDCAD,20050310,162600,1.2015,1.2015,1.2014,1.2014
USDCAD,20050310,162700,1.2013,1.2013,1.2011,1.2012
USDCAD,20050310,162800,1.2012,1.2012,1.2011,1.2012
USDCAD,20050310,162900,1.2012,1.2013,1.2012,1.2013
USDCAD,20050310,163000,1.2014,1.2015,1.2012,1.2013
USDCAD,20050310,163100,1.2014,1.2015,1.2013,1.2013
USDCAD,20050310,163200,1.2014,1.2015,1.2014,1.2015
USDCAD,20050310,163300,1.2014,1.2016,1.2014,1.2016
USDCAD,20050310,163400,1.2017,1.2019,1.2017,1.2019
USDCAD,20050310,163500,1.2019,1.2021,1.2019,1.2021
USDCAD,20050310,163600,1.2021,1.2024,1.2021,1.2024
USDCAD,20050310,163700,1.2025,1.2029,1.2025,1.2029
USDCAD,20050310,163800,1.2028,1.2030,1.2028,1.2030
USDCAD,20050310,163900,1.2029,1.2030,1.2029,1.2029
USDCAD,20050310,164000,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,164100,1.2027,1.2028,1.2027,1.2027
USDCAD,20050310,164200,1.2026,1.2026,1.2023,1.2025
USDCAD,20050310,164300,1.2024,1.2026,1.2024,1.2026
USDCAD,20050310,164400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,164500,1.2025,1.2028,1.2025,1.2028
USDCAD,20050310,164600,1.2029,1.2031,1.2029,1.2031
USDCAD,20050310,164700,1.2030,1.2032,1.2030,1.2032
USDCAD,20050310,164800,1.2031,1.2031,1.2028,1.2029
USDCAD,20050310,164900,1.2029,1.2031,1.2029,1.2031
USDCAD,20050310,165000,1.2032,1.2034,1.2032,1.2034
USDCAD,20050310,165100,1.2035,1.2039,1.2035,1.2038
USDCAD,20050310,165200,1.2039,1.2039,1.2037,1.2038
USDCAD,20050310,165300,1.2039,1.2040,1.2039,1.2040
USDCAD,20050310,165400,1.2040,1.2041,1.2040,1.2041
USDCAD,20050310,165500,1.2042,1.2049,1.2040,1.2048
USDCAD,20050310,165600,1.2049,1.2054,1.2049,1.2054
USDCAD,20050310,165700,1.2055,1.2056,1.2053,1.2053
USDCAD,20050310,165800,1.2052,1.2052,1.2046,1.2047
USDCAD,20050310,165900,1.2046,1.2046,1.2044,1.2046
USDCAD,20050310,170000,1.2047,1.2047,1.2040,1.2040
USDCAD,20050310,170100,1.2041,1.2043,1.2041,1.2042
USDCAD,20050310,170200,1.2043,1.2044,1.2042,1.2043
USDCAD,20050310,170300,1.2044,1.2044,1.2042,1.2042
USDCAD,20050310,170400,1.2043,1.2048,1.2043,1.2048
USDCAD,20050310,170500,1.2049,1.2050,1.2048,1.2048
USDCAD,20050310,170600,1.2048,1.2050,1.2048,1.2050
USDCAD,20050310,170700,1.2049,1.2049,1.2047,1.2047
USDCAD,20050310,170800,1.2046,1.2046,1.2042,1.2042
USDCAD,20050310,170900,1.2042,1.2044,1.2042,1.2044
USDCAD,20050310,171000,1.2044,1.2044,1.2042,1.2042
USDCAD,20050310,171100,1.2042,1.2042,1.2039,1.2039
USDCAD,20050310,171200,1.2038,1.2038,1.2036,1.2038
USDCAD,20050310,171300,1.2037,1.2038,1.2036,1.2038
USDCAD,20050310,171400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050310,171500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050310,171600,1.2038,1.2038,1.2037,1.2038
USDCAD,20050310,171700,1.2037,1.2039,1.2036,1.2039
USDCAD,20050310,171800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,171900,1.2041,1.2041,1.2040,1.2040
USDCAD,20050310,172000,1.2040,1.2041,1.2040,1.2041
USDCAD,20050310,172100,1.2042,1.2044,1.2042,1.2044
USDCAD,20050310,172200,1.2045,1.2045,1.2044,1.2045
USDCAD,20050310,172300,1.2045,1.2046,1.2045,1.2045
USDCAD,20050310,172400,1.2045,1.2046,1.2045,1.2046
USDCAD,20050310,172500,1.2045,1.2046,1.2045,1.2046
USDCAD,20050310,172600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050310,172700,1.2046,1.2047,1.2046,1.2047
USDCAD,20050310,172800,1.2046,1.2049,1.2046,1.2049
USDCAD,20050310,172900,1.2050,1.2051,1.2049,1.2051
USDCAD,20050310,173000,1.2051,1.2053,1.2050,1.2053
USDCAD,20050310,173100,1.2053,1.2054,1.2052,1.2053
USDCAD,20050310,173200,1.2054,1.2057,1.2054,1.2057
USDCAD,20050310,173300,1.2056,1.2057,1.2056,1.2056
USDCAD,20050310,173400,1.2055,1.2055,1.2053,1.2053
USDCAD,20050310,173500,1.2053,1.2053,1.2050,1.2050
USDCAD,20050310,173600,1.2051,1.2051,1.2050,1.2050
USDCAD,20050310,173700,1.2049,1.2049,1.2047,1.2048
USDCAD,20050310,173800,1.2047,1.2047,1.2043,1.2044
USDCAD,20050310,173900,1.2043,1.2043,1.2043,1.2043
USDCAD,20050310,174000,1.2043,1.2044,1.2043,1.2043
USDCAD,20050310,174100,1.2044,1.2044,1.2042,1.2043
USDCAD,20050310,174200,1.2043,1.2044,1.2043,1.2043
USDCAD,20050310,174300,1.2042,1.2042,1.2039,1.2039
USDCAD,20050310,174400,1.2040,1.2044,1.2039,1.2044
USDCAD,20050310,174500,1.2043,1.2044,1.2043,1.2043
USDCAD,20050310,174600,1.2044,1.2044,1.2042,1.2043
USDCAD,20050310,174700,1.2042,1.2042,1.2041,1.2041
USDCAD,20050310,174800,1.2041,1.2042,1.2040,1.2042
USDCAD,20050310,174900,1.2043,1.2043,1.2042,1.2043
USDCAD,20050310,175000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050310,175100,1.2044,1.2049,1.2044,1.2049
USDCAD,20050310,175200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050310,175300,1.2049,1.2051,1.2049,1.2051
USDCAD,20050310,175400,1.2051,1.2052,1.2050,1.2051
USDCAD,20050310,175500,1.2052,1.2052,1.2050,1.2050
USDCAD,20050310,175600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050310,175700,1.2049,1.2049,1.2046,1.2046
USDCAD,20050310,175800,1.2045,1.2045,1.2041,1.2041
USDCAD,20050310,175900,1.2040,1.2043,1.2040,1.2041
USDCAD,20050310,180000,1.2042,1.2043,1.2042,1.2043
USDCAD,20050310,180100,1.2043,1.2044,1.2042,1.2044
USDCAD,20050310,180200,1.2045,1.2046,1.2045,1.2045
USDCAD,20050310,180300,1.2045,1.2045,1.2043,1.2044
USDCAD,20050310,180400,1.2045,1.2051,1.2045,1.2051
USDCAD,20050310,180500,1.2050,1.2052,1.2050,1.2052
USDCAD,20050310,180600,1.2053,1.2054,1.2053,1.2054
USDCAD,20050310,180700,1.2054,1.2054,1.2053,1.2054
USDCAD,20050310,180800,1.2054,1.2054,1.2050,1.2050
USDCAD,20050310,180900,1.2049,1.2049,1.2048,1.2048
USDCAD,20050310,181000,1.2049,1.2049,1.2047,1.2047
USDCAD,20050310,181100,1.2047,1.2048,1.2047,1.2047
USDCAD,20050310,181200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050310,181300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050310,181400,1.2046,1.2046,1.2043,1.2044
USDCAD,20050310,181500,1.2043,1.2043,1.2041,1.2042
USDCAD,20050310,181600,1.2042,1.2042,1.2040,1.2040
USDCAD,20050310,181700,1.2041,1.2043,1.2041,1.2043
USDCAD,20050310,181800,1.2042,1.2042,1.2040,1.2040
USDCAD,20050310,181900,1.2039,1.2040,1.2039,1.2040
USDCAD,20050310,182000,1.2041,1.2041,1.2041,1.2041
USDCAD,20050310,182100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050310,182200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050310,182300,1.2042,1.2042,1.2041,1.2042
USDCAD,20050310,182400,1.2041,1.2041,1.2039,1.2040
USDCAD,20050310,182500,1.2040,1.2041,1.2040,1.2040
USDCAD,20050310,182600,1.2041,1.2041,1.2040,1.2041
USDCAD,20050310,182700,1.2041,1.2041,1.2041,1.2041
USDCAD,20050310,182800,1.2040,1.2042,1.2040,1.2042
USDCAD,20050310,182900,1.2041,1.2042,1.2040,1.2040
USDCAD,20050310,183000,1.2041,1.2044,1.2041,1.2043
USDCAD,20050310,183100,1.2043,1.2043,1.2042,1.2043
USDCAD,20050310,183200,1.2044,1.2044,1.2043,1.2043
USDCAD,20050310,183300,1.2042,1.2042,1.2041,1.2041
USDCAD,20050310,183400,1.2041,1.2042,1.2041,1.2042
USDCAD,20050310,183500,1.2041,1.2042,1.2039,1.2039
USDCAD,20050310,183600,1.2038,1.2038,1.2036,1.2036
USDCAD,20050310,183700,1.2036,1.2039,1.2036,1.2039
USDCAD,20050310,183800,1.2039,1.2041,1.2039,1.2041
USDCAD,20050310,183900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050310,184000,1.2042,1.2043,1.2042,1.2042
USDCAD,20050310,184100,1.2042,1.2042,1.2041,1.2041
USDCAD,20050310,184200,1.2041,1.2041,1.2041,1.2041
USDCAD,20050310,184300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050310,184400,1.2042,1.2042,1.2041,1.2041
USDCAD,20050310,184500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,184600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,184700,1.2039,1.2039,1.2037,1.2037
USDCAD,20050310,184800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,184900,1.2035,1.2035,1.2033,1.2033
USDCAD,20050310,185000,1.2033,1.2033,1.2024,1.2025
USDCAD,20050310,185100,1.2024,1.2026,1.2024,1.2025
USDCAD,20050310,185200,1.2026,1.2029,1.2026,1.2029
USDCAD,20050310,185300,1.2028,1.2028,1.2026,1.2026
USDCAD,20050310,185400,1.2027,1.2027,1.2026,1.2026
USDCAD,20050310,185500,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,185600,1.2028,1.2028,1.2026,1.2026
USDCAD,20050310,185700,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,185800,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,185900,1.2028,1.2028,1.2027,1.2028
USDCAD,20050310,190000,1.2028,1.2032,1.2028,1.2032
USDCAD,20050310,190100,1.2031,1.2031,1.2029,1.2031
USDCAD,20050310,190200,1.2031,1.2031,1.2030,1.2030
USDCAD,20050310,190300,1.2031,1.2031,1.2030,1.2030
USDCAD,20050310,190400,1.2030,1.2030,1.2025,1.2025
USDCAD,20050310,190500,1.2025,1.2027,1.2025,1.2026
USDCAD,20050310,190600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,190700,1.2027,1.2028,1.2027,1.2028
USDCAD,20050310,190800,1.2028,1.2028,1.2027,1.2027
USDCAD,20050310,190900,1.2028,1.2030,1.2028,1.2029
USDCAD,20050310,191000,1.2028,1.2030,1.2028,1.2030
USDCAD,20050310,191100,1.2030,1.2030,1.2025,1.2025
USDCAD,20050310,191200,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,191300,1.2027,1.2027,1.2026,1.2026
USDCAD,20050310,191400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,191500,1.2026,1.2027,1.2026,1.2027
USDCAD,20050310,191600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050310,191700,1.2027,1.2027,1.2026,1.2027
USDCAD,20050310,191800,1.2027,1.2028,1.2021,1.2021
USDCAD,20050310,191900,1.2022,1.2024,1.2022,1.2023
USDCAD,20050310,192000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,192100,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,192200,1.2026,1.2028,1.2026,1.2028
USDCAD,20050310,192300,1.2027,1.2030,1.2027,1.2030
USDCAD,20050310,192400,1.2030,1.2030,1.2029,1.2029
USDCAD,20050310,192500,1.2028,1.2028,1.2026,1.2028
USDCAD,20050310,192600,1.2028,1.2028,1.2026,1.2026
USDCAD,20050310,192700,1.2025,1.2026,1.2025,1.2025
USDCAD,20050310,192800,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,192900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,193000,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,193100,1.2025,1.2025,1.2023,1.2023
USDCAD,20050310,193200,1.2021,1.2021,1.2015,1.2015
USDCAD,20050310,193300,1.2016,1.2016,1.2013,1.2014
USDCAD,20050310,193400,1.2014,1.2015,1.2014,1.2015
USDCAD,20050310,193500,1.2016,1.2018,1.2016,1.2017
USDCAD,20050310,193600,1.2018,1.2018,1.2017,1.2018
USDCAD,20050310,193700,1.2019,1.2019,1.2018,1.2018
USDCAD,20050310,193800,1.2017,1.2019,1.2017,1.2017
USDCAD,20050310,193900,1.2016,1.2016,1.2015,1.2016
USDCAD,20050310,194000,1.2016,1.2016,1.2015,1.2015
USDCAD,20050310,194100,1.2014,1.2014,1.2009,1.2010
USDCAD,20050310,194200,1.2009,1.2014,1.2007,1.2014
USDCAD,20050310,194300,1.2013,1.2014,1.2013,1.2013
USDCAD,20050310,194400,1.2014,1.2015,1.2014,1.2015
USDCAD,20050310,194500,1.2016,1.2018,1.2016,1.2018
USDCAD,20050310,194600,1.2018,1.2018,1.2014,1.2016
USDCAD,20050310,194700,1.2016,1.2016,1.2014,1.2014
USDCAD,20050310,194800,1.2015,1.2015,1.2013,1.2013
USDCAD,20050310,194900,1.2012,1.2014,1.2012,1.2014
USDCAD,20050310,195000,1.2014,1.2014,1.2013,1.2013
USDCAD,20050310,195100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050310,195200,1.2012,1.2012,1.2011,1.2012
USDCAD,20050310,195300,1.2013,1.2013,1.2012,1.2013
USDCAD,20050310,195400,1.2014,1.2014,1.2012,1.2014
USDCAD,20050310,195500,1.2014,1.2016,1.2014,1.2016
USDCAD,20050310,195600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050310,195700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050310,195800,1.2015,1.2015,1.2015,1.2015
USDCAD,20050310,195900,1.2016,1.2016,1.2014,1.2014
USDCAD,20050310,200000,1.2014,1.2014,1.2012,1.2012
USDCAD,20050310,200100,1.2013,1.2013,1.2012,1.2012
USDCAD,20050310,200200,1.2011,1.2012,1.2010,1.2012
USDCAD,20050310,200300,1.2012,1.2016,1.2012,1.2016
USDCAD,20050310,200400,1.2015,1.2017,1.2014,1.2017
USDCAD,20050310,200500,1.2019,1.2019,1.2017,1.2017
USDCAD,20050310,200600,1.2018,1.2018,1.2017,1.2017
USDCAD,20050310,200700,1.2017,1.2018,1.2017,1.2018
USDCAD,20050310,200800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050310,200900,1.2018,1.2018,1.2017,1.2018
USDCAD,20050310,201000,1.2018,1.2021,1.2018,1.2021
USDCAD,20050310,201100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050310,201200,1.2019,1.2023,1.2019,1.2023
USDCAD,20050310,201300,1.2023,1.2024,1.2023,1.2024
USDCAD,20050310,201400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,201500,1.2024,1.2025,1.2023,1.2023
USDCAD,20050310,201600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050310,201700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050310,201800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,201900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,202000,1.2024,1.2025,1.2023,1.2025
USDCAD,20050310,202100,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,202200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,202300,1.2024,1.2024,1.2023,1.2024
USDCAD,20050310,202400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,202500,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,202600,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,202700,1.2025,1.2025,1.2024,1.2025
USDCAD,20050310,202800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,202900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,203000,1.2025,1.2026,1.2025,1.2026
USDCAD,20050310,203100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050310,203200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050310,203300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,203400,1.2026,1.2026,1.2024,1.2024
USDCAD,20050310,203500,1.2025,1.2025,1.2023,1.2024
USDCAD,20050310,203600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,203700,1.2024,1.2025,1.2023,1.2023
USDCAD,20050310,203800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,203900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,204000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,204100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,204200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050310,204300,1.2024,1.2025,1.2024,1.2025
USDCAD,20050310,204400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050310,204500,1.2026,1.2028,1.2026,1.2028
USDCAD,20050310,204600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,204700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,204800,1.2028,1.2029,1.2028,1.2028
USDCAD,20050310,204900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050310,205000,1.2028,1.2030,1.2028,1.2030
USDCAD,20050310,205100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,205200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,205300,1.2031,1.2034,1.2031,1.2034
USDCAD,20050310,205400,1.2034,1.2035,1.2033,1.2035
USDCAD,20050310,205500,1.2034,1.2034,1.2033,1.2034
USDCAD,20050310,205600,1.2034,1.2034,1.2033,1.2033
USDCAD,20050310,205700,1.2033,1.2034,1.2033,1.2033
USDCAD,20050310,205800,1.2033,1.2034,1.2033,1.2034
USDCAD,20050310,205900,1.2034,1.2034,1.2033,1.2033
USDCAD,20050310,210000,1.2034,1.2034,1.2033,1.2033
USDCAD,20050310,210100,1.2034,1.2035,1.2033,1.2033
USDCAD,20050310,210200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,210300,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,210400,1.2034,1.2034,1.2033,1.2033
USDCAD,20050310,210500,1.2033,1.2033,1.2032,1.2032
USDCAD,20050310,210600,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,210700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,210800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,210900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,211000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050310,211100,1.2030,1.2031,1.2030,1.2031
USDCAD,20050310,211200,1.2031,1.2032,1.2031,1.2032
USDCAD,20050310,211300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,211400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,211500,1.2031,1.2032,1.2031,1.2032
USDCAD,20050310,211600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,211700,1.2033,1.2033,1.2032,1.2033
USDCAD,20050310,211800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,211900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,212000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,212100,1.2034,1.2036,1.2034,1.2036
USDCAD,20050310,212200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,212300,1.2035,1.2035,1.2034,1.2035
USDCAD,20050310,212400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,212500,1.2035,1.2035,1.2034,1.2034
USDCAD,20050310,212600,1.2033,1.2035,1.2033,1.2034
USDCAD,20050310,212700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,212800,1.2033,1.2034,1.2032,1.2034
USDCAD,20050310,212900,1.2034,1.2035,1.2034,1.2035
USDCAD,20050310,213000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,213100,1.2035,1.2035,1.2034,1.2035
USDCAD,20050310,213200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,213300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,213400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,213500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,213600,1.2036,1.2037,1.2036,1.2037
USDCAD,20050310,213700,1.2038,1.2042,1.2038,1.2042
USDCAD,20050310,213800,1.2042,1.2042,1.2041,1.2041
USDCAD,20050310,213900,1.2041,1.2041,1.2040,1.2040
USDCAD,20050310,214000,1.2041,1.2041,1.2041,1.2041
USDCAD,20050310,214100,1.2042,1.2044,1.2042,1.2042
USDCAD,20050310,214200,1.2042,1.2042,1.2041,1.2041
USDCAD,20050310,214300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,214400,1.2039,1.2040,1.2038,1.2040
USDCAD,20050310,214500,1.2040,1.2040,1.2039,1.2039
USDCAD,20050310,214600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050310,214700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,214800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,214900,1.2041,1.2041,1.2040,1.2040
USDCAD,20050310,215000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,215100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,215200,1.2040,1.2040,1.2039,1.2040
USDCAD,20050310,215300,1.2040,1.2040,1.2039,1.2039
USDCAD,20050310,215400,1.2040,1.2040,1.2037,1.2039
USDCAD,20050310,215500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050310,215600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050310,215700,1.2039,1.2040,1.2039,1.2040
USDCAD,20050310,215800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,215900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050310,220000,1.2039,1.2040,1.2039,1.2039
USDCAD,20050310,220100,1.2039,1.2039,1.2037,1.2037
USDCAD,20050310,220200,1.2036,1.2037,1.2036,1.2037
USDCAD,20050310,220300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,220400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,220500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,220600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,220700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,220800,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,220900,1.2034,1.2035,1.2034,1.2034
USDCAD,20050310,221000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,221100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,221200,1.2035,1.2036,1.2035,1.2036
USDCAD,20050310,221300,1.2036,1.2037,1.2036,1.2037
USDCAD,20050310,221400,1.2038,1.2038,1.2036,1.2036
USDCAD,20050310,221500,1.2037,1.2040,1.2037,1.2040
USDCAD,20050310,221600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050310,221700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,221800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,221900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050310,222000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050310,222100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050310,222200,1.2040,1.2040,1.2038,1.2040
USDCAD,20050310,222300,1.2041,1.2041,1.2040,1.2040
USDCAD,20050310,222400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,222500,1.2040,1.2044,1.2040,1.2043
USDCAD,20050310,222600,1.2044,1.2045,1.2043,1.2044
USDCAD,20050310,222700,1.2044,1.2044,1.2044,1.2044
USDCAD,20050310,222800,1.2044,1.2045,1.2044,1.2045
USDCAD,20050310,222900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050310,223000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050310,223100,1.2045,1.2046,1.2045,1.2046
USDCAD,20050310,223200,1.2047,1.2049,1.2046,1.2049
USDCAD,20050310,223300,1.2049,1.2049,1.2048,1.2048
USDCAD,20050310,223400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050310,223500,1.2049,1.2049,1.2048,1.2048
USDCAD,20050310,223600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,223700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,223800,1.2047,1.2047,1.2045,1.2045
USDCAD,20050310,223900,1.2044,1.2044,1.2042,1.2043
USDCAD,20050310,224000,1.2044,1.2045,1.2043,1.2043
USDCAD,20050310,224100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050310,224200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050310,224300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050310,224400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050310,224500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050310,224600,1.2044,1.2044,1.2043,1.2043
USDCAD,20050310,224700,1.2043,1.2043,1.2043,1.2043
USDCAD,20050310,224800,1.2043,1.2043,1.2043,1.2043
USDCAD,20050310,224900,1.2044,1.2047,1.2044,1.2047
USDCAD,20050310,225000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050310,225100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050310,225200,1.2047,1.2048,1.2047,1.2048
USDCAD,20050310,225300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,225400,1.2048,1.2048,1.2047,1.2047
USDCAD,20050310,225500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050310,225600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050310,225700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050310,225800,1.2046,1.2046,1.2045,1.2045
USDCAD,20050310,225900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050310,230000,1.2045,1.2047,1.2045,1.2047
USDCAD,20050310,230100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050310,230200,1.2047,1.2049,1.2047,1.2049
USDCAD,20050310,230300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050310,230400,1.2050,1.2050,1.2047,1.2048
USDCAD,20050310,230500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,230600,1.2048,1.2048,1.2047,1.2047
USDCAD,20050310,230700,1.2047,1.2048,1.2047,1.2048
USDCAD,20050310,230800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,230900,1.2048,1.2049,1.2048,1.2048
USDCAD,20050310,231000,1.2048,1.2048,1.2047,1.2048
USDCAD,20050310,231100,1.2048,1.2049,1.2047,1.2048
USDCAD,20050310,231200,1.2049,1.2049,1.2048,1.2048
USDCAD,20050310,231300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050310,231400,1.2047,1.2047,1.2044,1.2044
USDCAD,20050310,231500,1.2045,1.2045,1.2043,1.2043
USDCAD,20050310,231600,1.2042,1.2042,1.2041,1.2041
USDCAD,20050310,231700,1.2041,1.2041,1.2040,1.2041
USDCAD,20050310,231800,1.2041,1.2041,1.2039,1.2039
USDCAD,20050310,231900,1.2038,1.2038,1.2036,1.2037
USDCAD,20050310,232000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050310,232100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050310,232200,1.2038,1.2039,1.2038,1.2039
USDCAD,20050310,232300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,232400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050310,232500,1.2040,1.2040,1.2037,1.2037
USDCAD,20050310,232600,1.2037,1.2037,1.2036,1.2036
USDCAD,20050310,232700,1.2036,1.2036,1.2032,1.2032
USDCAD,20050310,232800,1.2033,1.2033,1.2030,1.2033
USDCAD,20050310,232900,1.2033,1.2033,1.2032,1.2032
USDCAD,20050310,233000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,233100,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,233200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,233300,1.2031,1.2032,1.2031,1.2032
USDCAD,20050310,233400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,233500,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,233600,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,233700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,233800,1.2032,1.2033,1.2031,1.2031
USDCAD,20050310,233900,1.2031,1.2032,1.2031,1.2032
USDCAD,20050310,234000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,234100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,234200,1.2032,1.2032,1.2031,1.2031
USDCAD,20050310,234300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,234400,1.2031,1.2031,1.2031,1.2031
USDCAD,20050310,234500,1.2031,1.2032,1.2031,1.2032
USDCAD,20050310,234600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,234700,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,234800,1.2032,1.2032,1.2032,1.2032
USDCAD,20050310,234900,1.2032,1.2033,1.2032,1.2033
USDCAD,20050310,235000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050310,235100,1.2033,1.2034,1.2033,1.2034
USDCAD,20050310,235200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,235300,1.2034,1.2034,1.2034,1.2034
USDCAD,20050310,235400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050310,235500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050310,235600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050310,235700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,235800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050310,235900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,000000,1.2035,1.2035,1.2035,1.2035
EURCAD,20050310,000100,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,000200,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,000300,1.6153,1.6153,1.6151,1.6152
EURCAD,20050310,000400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,000500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050310,000600,1.6154,1.6158,1.6154,1.6158
EURCAD,20050310,000700,1.6157,1.6157,1.6153,1.6153
EURCAD,20050310,000800,1.6152,1.6154,1.6152,1.6154
EURCAD,20050310,000900,1.6153,1.6154,1.6153,1.6154
EURCAD,20050310,001000,1.6155,1.6155,1.6154,1.6154
EURCAD,20050310,001100,1.6153,1.6153,1.6151,1.6151
EURCAD,20050310,001200,1.6150,1.6150,1.6149,1.6149
EURCAD,20050310,001300,1.6148,1.6148,1.6146,1.6146
EURCAD,20050310,001400,1.6145,1.6146,1.6142,1.6142
EURCAD,20050310,001500,1.6142,1.6142,1.6142,1.6142
EURCAD,20050310,001600,1.6141,1.6141,1.6140,1.6141
EURCAD,20050310,001700,1.6140,1.6143,1.6140,1.6142
EURCAD,20050310,001800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050310,001900,1.6142,1.6142,1.6140,1.6140
EURCAD,20050310,002000,1.6139,1.6141,1.6139,1.6141
EURCAD,20050310,002100,1.6140,1.6140,1.6139,1.6140
EURCAD,20050310,002200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050310,002300,1.6137,1.6137,1.6136,1.6136
EURCAD,20050310,002400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050310,002500,1.6136,1.6140,1.6136,1.6140
EURCAD,20050310,002600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050310,002700,1.6139,1.6139,1.6138,1.6139
EURCAD,20050310,002800,1.6138,1.6139,1.6137,1.6139
EURCAD,20050310,002900,1.6138,1.6141,1.6138,1.6141
EURCAD,20050310,003000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050310,003100,1.6140,1.6140,1.6139,1.6139
EURCAD,20050310,003200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050310,003300,1.6140,1.6140,1.6137,1.6137
EURCAD,20050310,003400,1.6136,1.6136,1.6134,1.6134
EURCAD,20050310,003500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050310,003600,1.6134,1.6137,1.6134,1.6137
EURCAD,20050310,003700,1.6138,1.6139,1.6138,1.6139
EURCAD,20050310,003800,1.6139,1.6141,1.6139,1.6141
EURCAD,20050310,003900,1.6140,1.6140,1.6138,1.6138
EURCAD,20050310,004000,1.6137,1.6137,1.6134,1.6135
EURCAD,20050310,004100,1.6134,1.6135,1.6134,1.6134
EURCAD,20050310,004200,1.6134,1.6134,1.6133,1.6133
EURCAD,20050310,004300,1.6132,1.6134,1.6132,1.6134
EURCAD,20050310,004400,1.6135,1.6135,1.6135,1.6135
EURCAD,20050310,004500,1.6134,1.6134,1.6132,1.6132
EURCAD,20050310,004600,1.6133,1.6135,1.6132,1.6134
EURCAD,20050310,004700,1.6135,1.6135,1.6131,1.6134
EURCAD,20050310,004800,1.6133,1.6133,1.6133,1.6133
EURCAD,20050310,004900,1.6132,1.6133,1.6132,1.6132
EURCAD,20050310,005000,1.6131,1.6132,1.6130,1.6132
EURCAD,20050310,005100,1.6133,1.6133,1.6133,1.6133
EURCAD,20050310,005200,1.6133,1.6136,1.6133,1.6135
EURCAD,20050310,005300,1.6136,1.6137,1.6136,1.6137
EURCAD,20050310,005400,1.6137,1.6137,1.6137,1.6137
EURCAD,20050310,005500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050310,005600,1.6139,1.6139,1.6138,1.6138
EURCAD,20050310,005700,1.6137,1.6138,1.6137,1.6138
EURCAD,20050310,005800,1.6139,1.6139,1.6138,1.6139
EURCAD,20050310,005900,1.6138,1.6138,1.6137,1.6137
EURCAD,20050310,010000,1.6136,1.6136,1.6133,1.6135
EURCAD,20050310,010100,1.6135,1.6135,1.6135,1.6135
EURCAD,20050310,010200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,010300,1.6136,1.6138,1.6136,1.6138
EURCAD,20050310,010400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050310,010500,1.6139,1.6139,1.6139,1.6139
EURCAD,20050310,010600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050310,010700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050310,010800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050310,010900,1.6139,1.6139,1.6138,1.6139
EURCAD,20050310,011000,1.6139,1.6139,1.6138,1.6138
EURCAD,20050310,011100,1.6139,1.6139,1.6138,1.6138
EURCAD,20050310,011200,1.6137,1.6137,1.6133,1.6133
EURCAD,20050310,011300,1.6134,1.6136,1.6134,1.6136
EURCAD,20050310,011400,1.6135,1.6135,1.6134,1.6134
EURCAD,20050310,011500,1.6135,1.6135,1.6131,1.6131
EURCAD,20050310,011600,1.6132,1.6133,1.6130,1.6130
EURCAD,20050310,011700,1.6131,1.6132,1.6130,1.6130
EURCAD,20050310,011800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050310,011900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050310,012000,1.6130,1.6132,1.6130,1.6131
EURCAD,20050310,012100,1.6130,1.6130,1.6128,1.6128
EURCAD,20050310,012200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050310,012300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050310,012400,1.6128,1.6128,1.6127,1.6127
EURCAD,20050310,012500,1.6128,1.6128,1.6127,1.6128
EURCAD,20050310,012600,1.6129,1.6129,1.6128,1.6129
EURCAD,20050310,012700,1.6128,1.6130,1.6128,1.6130
EURCAD,20050310,012800,1.6129,1.6131,1.6129,1.6131
EURCAD,20050310,012900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050310,013000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050310,013100,1.6131,1.6133,1.6131,1.6132
EURCAD,20050310,013200,1.6133,1.6133,1.6131,1.6132
EURCAD,20050310,013300,1.6131,1.6131,1.6128,1.6128
EURCAD,20050310,013400,1.6127,1.6127,1.6125,1.6126
EURCAD,20050310,013500,1.6125,1.6125,1.6122,1.6123
EURCAD,20050310,013600,1.6124,1.6126,1.6124,1.6125
EURCAD,20050310,013700,1.6124,1.6124,1.6123,1.6123
EURCAD,20050310,013800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050310,013900,1.6124,1.6124,1.6119,1.6119
EURCAD,20050310,014000,1.6120,1.6120,1.6117,1.6117
EURCAD,20050310,014100,1.6118,1.6118,1.6116,1.6116
EURCAD,20050310,014200,1.6116,1.6117,1.6116,1.6117
EURCAD,20050310,014300,1.6118,1.6119,1.6118,1.6119
EURCAD,20050310,014400,1.6118,1.6119,1.6116,1.6116
EURCAD,20050310,014500,1.6115,1.6115,1.6113,1.6113
EURCAD,20050310,014600,1.6113,1.6113,1.6113,1.6113
EURCAD,20050310,014700,1.6114,1.6115,1.6114,1.6115
EURCAD,20050310,014800,1.6116,1.6116,1.6116,1.6116
EURCAD,20050310,014900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050310,015000,1.6116,1.6119,1.6116,1.6119
EURCAD,20050310,015100,1.6120,1.6120,1.6118,1.6119
EURCAD,20050310,015200,1.6118,1.6120,1.6118,1.6118
EURCAD,20050310,015300,1.6119,1.6122,1.6119,1.6122
EURCAD,20050310,015400,1.6121,1.6122,1.6120,1.6122
EURCAD,20050310,015500,1.6121,1.6128,1.6121,1.6128
EURCAD,20050310,015600,1.6129,1.6133,1.6128,1.6133
EURCAD,20050310,015700,1.6134,1.6135,1.6132,1.6132
EURCAD,20050310,015800,1.6131,1.6133,1.6131,1.6133
EURCAD,20050310,015900,1.6132,1.6133,1.6131,1.6133
EURCAD,20050310,020000,1.6134,1.6136,1.6134,1.6136
EURCAD,20050310,020100,1.6135,1.6135,1.6130,1.6133
EURCAD,20050310,020200,1.6132,1.6134,1.6132,1.6134
EURCAD,20050310,020300,1.6135,1.6135,1.6133,1.6134
EURCAD,20050310,020400,1.6135,1.6138,1.6135,1.6137
EURCAD,20050310,020500,1.6138,1.6138,1.6137,1.6138
EURCAD,20050310,020600,1.6139,1.6143,1.6139,1.6141
EURCAD,20050310,020700,1.6140,1.6141,1.6140,1.6140
EURCAD,20050310,020800,1.6139,1.6139,1.6134,1.6134
EURCAD,20050310,020900,1.6135,1.6135,1.6132,1.6132
EURCAD,20050310,021000,1.6133,1.6136,1.6133,1.6136
EURCAD,20050310,021100,1.6135,1.6139,1.6135,1.6139
EURCAD,20050310,021200,1.6138,1.6138,1.6136,1.6136
EURCAD,20050310,021300,1.6137,1.6137,1.6134,1.6134
EURCAD,20050310,021400,1.6133,1.6134,1.6133,1.6134
EURCAD,20050310,021500,1.6134,1.6136,1.6134,1.6135
EURCAD,20050310,021600,1.6136,1.6137,1.6136,1.6137
EURCAD,20050310,021700,1.6137,1.6138,1.6137,1.6138
EURCAD,20050310,021800,1.6137,1.6137,1.6136,1.6136
EURCAD,20050310,021900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,022000,1.6135,1.6135,1.6135,1.6135
EURCAD,20050310,022100,1.6135,1.6135,1.6134,1.6134
EURCAD,20050310,022200,1.6133,1.6135,1.6133,1.6135
EURCAD,20050310,022300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050310,022400,1.6134,1.6135,1.6134,1.6134
EURCAD,20050310,022500,1.6133,1.6134,1.6132,1.6134
EURCAD,20050310,022600,1.6133,1.6135,1.6133,1.6135
EURCAD,20050310,022700,1.6134,1.6135,1.6134,1.6135
EURCAD,20050310,022800,1.6134,1.6135,1.6134,1.6134
EURCAD,20050310,022900,1.6134,1.6134,1.6134,1.6134
EURCAD,20050310,023000,1.6134,1.6134,1.6134,1.6134
EURCAD,20050310,023100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050310,023200,1.6133,1.6134,1.6133,1.6134
EURCAD,20050310,023300,1.6134,1.6134,1.6134,1.6134
EURCAD,20050310,023400,1.6134,1.6134,1.6132,1.6132
EURCAD,20050310,023500,1.6131,1.6132,1.6131,1.6131
EURCAD,20050310,023600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050310,023700,1.6129,1.6132,1.6129,1.6132
EURCAD,20050310,023800,1.6131,1.6132,1.6130,1.6131
EURCAD,20050310,023900,1.6132,1.6132,1.6131,1.6131
EURCAD,20050310,024000,1.6130,1.6133,1.6130,1.6133
EURCAD,20050310,024100,1.6134,1.6137,1.6134,1.6136
EURCAD,20050310,024200,1.6137,1.6137,1.6136,1.6136
EURCAD,20050310,024300,1.6135,1.6136,1.6135,1.6136
EURCAD,20050310,024400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,024500,1.6137,1.6137,1.6136,1.6136
EURCAD,20050310,024600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,024700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,024800,1.6135,1.6135,1.6134,1.6135
EURCAD,20050310,024900,1.6136,1.6136,1.6135,1.6135
EURCAD,20050310,025000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,025100,1.6137,1.6137,1.6135,1.6135
EURCAD,20050310,025200,1.6135,1.6137,1.6135,1.6137
EURCAD,20050310,025300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050310,025400,1.6136,1.6137,1.6135,1.6137
EURCAD,20050310,025500,1.6138,1.6142,1.6138,1.6142
EURCAD,20050310,025600,1.6143,1.6146,1.6143,1.6145
EURCAD,20050310,025700,1.6146,1.6150,1.6146,1.6150
EURCAD,20050310,025800,1.6149,1.6150,1.6148,1.6150
EURCAD,20050310,025900,1.6149,1.6155,1.6147,1.6147
EURCAD,20050310,030000,1.6148,1.6150,1.6148,1.6149
EURCAD,20050310,030100,1.6150,1.6151,1.6147,1.6147
EURCAD,20050310,030200,1.6146,1.6149,1.6145,1.6149
EURCAD,20050310,030300,1.6151,1.6152,1.6149,1.6150
EURCAD,20050310,030400,1.6149,1.6149,1.6146,1.6146
EURCAD,20050310,030500,1.6145,1.6145,1.6139,1.6139
EURCAD,20050310,030600,1.6140,1.6147,1.6140,1.6146
EURCAD,20050310,030700,1.6145,1.6147,1.6144,1.6147
EURCAD,20050310,030800,1.6148,1.6148,1.6147,1.6148
EURCAD,20050310,030900,1.6149,1.6154,1.6149,1.6152
EURCAD,20050310,031000,1.6151,1.6153,1.6150,1.6153
EURCAD,20050310,031100,1.6154,1.6166,1.6154,1.6163
EURCAD,20050310,031200,1.6160,1.6160,1.6152,1.6152
EURCAD,20050310,031300,1.6153,1.6154,1.6153,1.6153
EURCAD,20050310,031400,1.6152,1.6152,1.6151,1.6151
EURCAD,20050310,031500,1.6150,1.6151,1.6149,1.6151
EURCAD,20050310,031600,1.6152,1.6153,1.6151,1.6153
EURCAD,20050310,031700,1.6152,1.6152,1.6147,1.6148
EURCAD,20050310,031800,1.6149,1.6149,1.6149,1.6149
EURCAD,20050310,031900,1.6149,1.6149,1.6147,1.6148
EURCAD,20050310,032000,1.6149,1.6159,1.6149,1.6158
EURCAD,20050310,032100,1.6156,1.6164,1.6156,1.6164
EURCAD,20050310,032200,1.6163,1.6164,1.6160,1.6160
EURCAD,20050310,032300,1.6160,1.6160,1.6160,1.6160
EURCAD,20050310,032400,1.6161,1.6167,1.6161,1.6166
EURCAD,20050310,032500,1.6167,1.6173,1.6165,1.6165
EURCAD,20050310,032600,1.6163,1.6163,1.6149,1.6150
EURCAD,20050310,032700,1.6151,1.6151,1.6148,1.6149
EURCAD,20050310,032800,1.6148,1.6149,1.6144,1.6147
EURCAD,20050310,032900,1.6146,1.6155,1.6146,1.6154
EURCAD,20050310,033000,1.6155,1.6156,1.6155,1.6156
EURCAD,20050310,033100,1.6157,1.6158,1.6157,1.6158
EURCAD,20050310,033200,1.6157,1.6158,1.6156,1.6158
EURCAD,20050310,033300,1.6159,1.6159,1.6158,1.6158
EURCAD,20050310,033400,1.6157,1.6157,1.6149,1.6149
EURCAD,20050310,033500,1.6146,1.6153,1.6144,1.6153
EURCAD,20050310,033600,1.6154,1.6158,1.6154,1.6158
EURCAD,20050310,033700,1.6159,1.6164,1.6159,1.6162
EURCAD,20050310,033800,1.6161,1.6161,1.6151,1.6153
EURCAD,20050310,033900,1.6154,1.6156,1.6152,1.6152
EURCAD,20050310,034000,1.6144,1.6152,1.6130,1.6141
EURCAD,20050310,034100,1.6140,1.6140,1.6133,1.6134
EURCAD,20050310,034200,1.6133,1.6134,1.6127,1.6133
EURCAD,20050310,034300,1.6134,1.6150,1.6134,1.6150
EURCAD,20050310,034400,1.6149,1.6149,1.6147,1.6149
EURCAD,20050310,034500,1.6150,1.6157,1.6150,1.6152
EURCAD,20050310,034600,1.6151,1.6151,1.6144,1.6144
EURCAD,20050310,034700,1.6145,1.6145,1.6137,1.6137
EURCAD,20050310,034800,1.6136,1.6141,1.6136,1.6141
EURCAD,20050310,034900,1.6140,1.6140,1.6137,1.6137
EURCAD,20050310,035000,1.6136,1.6136,1.6129,1.6130
EURCAD,20050310,035100,1.6131,1.6138,1.6131,1.6137
EURCAD,20050310,035200,1.6138,1.6143,1.6138,1.6143
EURCAD,20050310,035300,1.6144,1.6150,1.6142,1.6149
EURCAD,20050310,035400,1.6148,1.6148,1.6146,1.6147
EURCAD,20050310,035500,1.6148,1.6149,1.6147,1.6147
EURCAD,20050310,035600,1.6146,1.6146,1.6143,1.6144
EURCAD,20050310,035700,1.6145,1.6145,1.6144,1.6145
EURCAD,20050310,035800,1.6146,1.6146,1.6145,1.6145
EURCAD,20050310,035900,1.6146,1.6148,1.6145,1.6148
EURCAD,20050310,040000,1.6147,1.6149,1.6147,1.6149
EURCAD,20050310,040100,1.6150,1.6152,1.6150,1.6152
EURCAD,20050310,040200,1.6151,1.6151,1.6147,1.6147
EURCAD,20050310,040300,1.6148,1.6151,1.6148,1.6151
EURCAD,20050310,040400,1.6150,1.6150,1.6145,1.6145
EURCAD,20050310,040500,1.6144,1.6144,1.6141,1.6141
EURCAD,20050310,040600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050310,040700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050310,040800,1.6143,1.6143,1.6142,1.6142
EURCAD,20050310,040900,1.6141,1.6141,1.6138,1.6138
EURCAD,20050310,041000,1.6137,1.6138,1.6137,1.6138
EURCAD,20050310,041100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050310,041200,1.6136,1.6137,1.6136,1.6136
EURCAD,20050310,041300,1.6137,1.6137,1.6136,1.6137
EURCAD,20050310,041400,1.6138,1.6139,1.6138,1.6139
EURCAD,20050310,041500,1.6139,1.6144,1.6139,1.6144
EURCAD,20050310,041600,1.6143,1.6143,1.6142,1.6143
EURCAD,20050310,041700,1.6143,1.6143,1.6143,1.6143
EURCAD,20050310,041800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050310,041900,1.6142,1.6145,1.6142,1.6145
EURCAD,20050310,042000,1.6144,1.6145,1.6144,1.6144
EURCAD,20050310,042100,1.6145,1.6146,1.6145,1.6146
EURCAD,20050310,042200,1.6147,1.6149,1.6147,1.6149
EURCAD,20050310,042300,1.6150,1.6150,1.6149,1.6149
EURCAD,20050310,042400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050310,042500,1.6151,1.6154,1.6151,1.6154
EURCAD,20050310,042600,1.6153,1.6153,1.6152,1.6152
EURCAD,20050310,042700,1.6151,1.6152,1.6150,1.6152
EURCAD,20050310,042800,1.6153,1.6154,1.6151,1.6151
EURCAD,20050310,042900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,043000,1.6152,1.6152,1.6150,1.6151
EURCAD,20050310,043100,1.6150,1.6155,1.6150,1.6155
EURCAD,20050310,043200,1.6154,1.6154,1.6152,1.6152
EURCAD,20050310,043300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,043400,1.6153,1.6153,1.6152,1.6153
EURCAD,20050310,043500,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,043600,1.6152,1.6153,1.6150,1.6153
EURCAD,20050310,043700,1.6154,1.6155,1.6154,1.6155
EURCAD,20050310,043800,1.6156,1.6158,1.6155,1.6157
EURCAD,20050310,043900,1.6158,1.6160,1.6158,1.6159
EURCAD,20050310,044000,1.6158,1.6158,1.6157,1.6157
EURCAD,20050310,044100,1.6157,1.6157,1.6157,1.6157
EURCAD,20050310,044200,1.6156,1.6157,1.6156,1.6157
EURCAD,20050310,044300,1.6156,1.6156,1.6155,1.6156
EURCAD,20050310,044400,1.6155,1.6155,1.6153,1.6153
EURCAD,20050310,044500,1.6154,1.6156,1.6154,1.6156
EURCAD,20050310,044600,1.6157,1.6157,1.6155,1.6157
EURCAD,20050310,044700,1.6158,1.6160,1.6157,1.6157
EURCAD,20050310,044800,1.6156,1.6156,1.6156,1.6156
EURCAD,20050310,044900,1.6156,1.6157,1.6156,1.6157
EURCAD,20050310,045000,1.6156,1.6156,1.6153,1.6153
EURCAD,20050310,045100,1.6152,1.6152,1.6151,1.6152
EURCAD,20050310,045200,1.6151,1.6152,1.6151,1.6152
EURCAD,20050310,045300,1.6152,1.6152,1.6152,1.6152
EURCAD,20050310,045400,1.6151,1.6151,1.6149,1.6149
EURCAD,20050310,045500,1.6148,1.6148,1.6146,1.6146
EURCAD,20050310,045600,1.6147,1.6148,1.6147,1.6148
EURCAD,20050310,045700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,045800,1.6146,1.6146,1.6146,1.6146
EURCAD,20050310,045900,1.6146,1.6150,1.6145,1.6150
EURCAD,20050310,050000,1.6151,1.6153,1.6150,1.6153
EURCAD,20050310,050100,1.6154,1.6154,1.6150,1.6150
EURCAD,20050310,050200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050310,050300,1.6151,1.6154,1.6151,1.6153
EURCAD,20050310,050400,1.6154,1.6154,1.6153,1.6153
EURCAD,20050310,050500,1.6152,1.6154,1.6152,1.6154
EURCAD,20050310,050600,1.6155,1.6157,1.6155,1.6157
EURCAD,20050310,050700,1.6158,1.6158,1.6157,1.6157
EURCAD,20050310,050800,1.6158,1.6159,1.6158,1.6159
EURCAD,20050310,050900,1.6158,1.6164,1.6158,1.6164
EURCAD,20050310,051000,1.6163,1.6163,1.6162,1.6163
EURCAD,20050310,051100,1.6164,1.6167,1.6164,1.6167
EURCAD,20050310,051200,1.6166,1.6167,1.6166,1.6167
EURCAD,20050310,051300,1.6166,1.6166,1.6163,1.6164
EURCAD,20050310,051400,1.6165,1.6165,1.6160,1.6160
EURCAD,20050310,051500,1.6159,1.6159,1.6154,1.6154
EURCAD,20050310,051600,1.6153,1.6153,1.6152,1.6153
EURCAD,20050310,051700,1.6154,1.6156,1.6151,1.6151
EURCAD,20050310,051800,1.6150,1.6151,1.6150,1.6151
EURCAD,20050310,051900,1.6152,1.6155,1.6152,1.6154
EURCAD,20050310,052000,1.6155,1.6157,1.6154,1.6155
EURCAD,20050310,052100,1.6156,1.6156,1.6155,1.6155
EURCAD,20050310,052200,1.6156,1.6156,1.6155,1.6156
EURCAD,20050310,052300,1.6155,1.6155,1.6154,1.6154
EURCAD,20050310,052400,1.6155,1.6156,1.6155,1.6156
EURCAD,20050310,052500,1.6156,1.6156,1.6155,1.6155
EURCAD,20050310,052600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050310,052700,1.6155,1.6155,1.6151,1.6151
EURCAD,20050310,052800,1.6150,1.6152,1.6150,1.6152
EURCAD,20050310,052900,1.6151,1.6153,1.6151,1.6153
EURCAD,20050310,053000,1.6154,1.6154,1.6153,1.6153
EURCAD,20050310,053100,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,053200,1.6155,1.6155,1.6155,1.6155
EURCAD,20050310,053300,1.6155,1.6155,1.6154,1.6154
EURCAD,20050310,053400,1.6155,1.6156,1.6154,1.6156
EURCAD,20050310,053500,1.6157,1.6158,1.6156,1.6156
EURCAD,20050310,053600,1.6155,1.6155,1.6152,1.6152
EURCAD,20050310,053700,1.6153,1.6153,1.6152,1.6153
EURCAD,20050310,053800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050310,053900,1.6151,1.6153,1.6151,1.6153
EURCAD,20050310,054000,1.6152,1.6152,1.6150,1.6151
EURCAD,20050310,054100,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,054200,1.6154,1.6156,1.6154,1.6156
EURCAD,20050310,054300,1.6157,1.6159,1.6157,1.6159
EURCAD,20050310,054400,1.6160,1.6161,1.6159,1.6159
EURCAD,20050310,054500,1.6158,1.6159,1.6158,1.6159
EURCAD,20050310,054600,1.6159,1.6160,1.6159,1.6160
EURCAD,20050310,054700,1.6161,1.6161,1.6160,1.6161
EURCAD,20050310,054800,1.6160,1.6160,1.6156,1.6157
EURCAD,20050310,054900,1.6158,1.6158,1.6157,1.6157
EURCAD,20050310,055000,1.6157,1.6157,1.6157,1.6157
EURCAD,20050310,055100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050310,055200,1.6156,1.6156,1.6155,1.6155
EURCAD,20050310,055300,1.6156,1.6156,1.6155,1.6155
EURCAD,20050310,055400,1.6154,1.6154,1.6153,1.6153
EURCAD,20050310,055500,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,055600,1.6153,1.6153,1.6152,1.6152
EURCAD,20050310,055700,1.6151,1.6151,1.6150,1.6150
EURCAD,20050310,055800,1.6151,1.6152,1.6151,1.6151
EURCAD,20050310,055900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,060000,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,060100,1.6154,1.6154,1.6149,1.6152
EURCAD,20050310,060200,1.6151,1.6151,1.6151,1.6151
EURCAD,20050310,060300,1.6150,1.6153,1.6150,1.6153
EURCAD,20050310,060400,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,060500,1.6154,1.6157,1.6154,1.6156
EURCAD,20050310,060600,1.6155,1.6157,1.6155,1.6157
EURCAD,20050310,060700,1.6158,1.6158,1.6157,1.6157
EURCAD,20050310,060800,1.6158,1.6158,1.6155,1.6155
EURCAD,20050310,060900,1.6154,1.6156,1.6154,1.6156
EURCAD,20050310,061000,1.6155,1.6157,1.6154,1.6156
EURCAD,20050310,061100,1.6157,1.6157,1.6154,1.6154
EURCAD,20050310,061200,1.6153,1.6154,1.6153,1.6154
EURCAD,20050310,061300,1.6153,1.6155,1.6153,1.6155
EURCAD,20050310,061400,1.6154,1.6156,1.6154,1.6156
EURCAD,20050310,061500,1.6157,1.6158,1.6155,1.6155
EURCAD,20050310,061600,1.6154,1.6155,1.6153,1.6155
EURCAD,20050310,061700,1.6155,1.6155,1.6155,1.6155
EURCAD,20050310,061800,1.6154,1.6155,1.6153,1.6155
EURCAD,20050310,061900,1.6156,1.6156,1.6155,1.6155
EURCAD,20050310,062000,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,062100,1.6155,1.6156,1.6154,1.6156
EURCAD,20050310,062200,1.6157,1.6158,1.6156,1.6156
EURCAD,20050310,062300,1.6154,1.6156,1.6154,1.6154
EURCAD,20050310,062400,1.6153,1.6153,1.6152,1.6152
EURCAD,20050310,062500,1.6151,1.6153,1.6151,1.6151
EURCAD,20050310,062600,1.6150,1.6152,1.6149,1.6152
EURCAD,20050310,062700,1.6151,1.6153,1.6151,1.6152
EURCAD,20050310,062800,1.6153,1.6154,1.6153,1.6154
EURCAD,20050310,062900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,063000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,063100,1.6152,1.6154,1.6152,1.6154
EURCAD,20050310,063200,1.6153,1.6154,1.6153,1.6153
EURCAD,20050310,063300,1.6153,1.6153,1.6150,1.6150
EURCAD,20050310,063400,1.6151,1.6151,1.6150,1.6151
EURCAD,20050310,063500,1.6150,1.6150,1.6146,1.6146
EURCAD,20050310,063600,1.6145,1.6146,1.6145,1.6146
EURCAD,20050310,063700,1.6146,1.6148,1.6146,1.6148
EURCAD,20050310,063800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050310,063900,1.6147,1.6148,1.6146,1.6148
EURCAD,20050310,064000,1.6149,1.6149,1.6148,1.6148
EURCAD,20050310,064100,1.6148,1.6148,1.6148,1.6148
EURCAD,20050310,064200,1.6147,1.6147,1.6146,1.6146
EURCAD,20050310,064300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,064400,1.6146,1.6147,1.6146,1.6146
EURCAD,20050310,064500,1.6147,1.6151,1.6147,1.6151
EURCAD,20050310,064600,1.6152,1.6154,1.6152,1.6153
EURCAD,20050310,064700,1.6152,1.6153,1.6151,1.6152
EURCAD,20050310,064800,1.6151,1.6151,1.6150,1.6151
EURCAD,20050310,064900,1.6151,1.6151,1.6150,1.6151
EURCAD,20050310,065000,1.6152,1.6152,1.6151,1.6151
EURCAD,20050310,065100,1.6152,1.6153,1.6151,1.6153
EURCAD,20050310,065200,1.6151,1.6151,1.6148,1.6148
EURCAD,20050310,065300,1.6148,1.6148,1.6148,1.6148
EURCAD,20050310,065400,1.6149,1.6149,1.6148,1.6149
EURCAD,20050310,065500,1.6148,1.6148,1.6148,1.6148
EURCAD,20050310,065600,1.6148,1.6153,1.6148,1.6153
EURCAD,20050310,065700,1.6152,1.6153,1.6152,1.6152
EURCAD,20050310,065800,1.6153,1.6153,1.6147,1.6148
EURCAD,20050310,065900,1.6147,1.6147,1.6146,1.6146
EURCAD,20050310,070000,1.6145,1.6145,1.6143,1.6145
EURCAD,20050310,070100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050310,070200,1.6145,1.6146,1.6145,1.6145
EURCAD,20050310,070300,1.6144,1.6145,1.6144,1.6145
EURCAD,20050310,070400,1.6144,1.6144,1.6143,1.6143
EURCAD,20050310,070500,1.6144,1.6144,1.6143,1.6143
EURCAD,20050310,070600,1.6142,1.6144,1.6142,1.6144
EURCAD,20050310,070700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050310,070800,1.6145,1.6147,1.6145,1.6146
EURCAD,20050310,070900,1.6147,1.6147,1.6146,1.6146
EURCAD,20050310,071000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050310,071100,1.6147,1.6147,1.6146,1.6146
EURCAD,20050310,071200,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,071300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,071400,1.6146,1.6146,1.6145,1.6145
EURCAD,20050310,071500,1.6146,1.6146,1.6146,1.6146
EURCAD,20050310,071600,1.6146,1.6148,1.6146,1.6148
EURCAD,20050310,071700,1.6147,1.6148,1.6144,1.6145
EURCAD,20050310,071800,1.6144,1.6144,1.6142,1.6142
EURCAD,20050310,071900,1.6143,1.6143,1.6143,1.6143
EURCAD,20050310,072000,1.6143,1.6143,1.6143,1.6143
EURCAD,20050310,072100,1.6143,1.6143,1.6142,1.6142
EURCAD,20050310,072200,1.6142,1.6143,1.6142,1.6143
EURCAD,20050310,072300,1.6144,1.6144,1.6144,1.6144
EURCAD,20050310,072400,1.6145,1.6146,1.6145,1.6146
EURCAD,20050310,072500,1.6146,1.6146,1.6145,1.6145
EURCAD,20050310,072600,1.6144,1.6144,1.6144,1.6144
EURCAD,20050310,072700,1.6145,1.6146,1.6144,1.6144
EURCAD,20050310,072800,1.6142,1.6142,1.6140,1.6141
EURCAD,20050310,072900,1.6140,1.6142,1.6140,1.6142
EURCAD,20050310,073000,1.6143,1.6143,1.6143,1.6143
EURCAD,20050310,073100,1.6143,1.6143,1.6143,1.6143
EURCAD,20050310,073200,1.6144,1.6147,1.6144,1.6145
EURCAD,20050310,073300,1.6144,1.6145,1.6144,1.6145
EURCAD,20050310,073400,1.6146,1.6146,1.6144,1.6145
EURCAD,20050310,073500,1.6146,1.6147,1.6146,1.6147
EURCAD,20050310,073600,1.6148,1.6150,1.6148,1.6149
EURCAD,20050310,073700,1.6149,1.6149,1.6149,1.6149
EURCAD,20050310,073800,1.6148,1.6149,1.6148,1.6149
EURCAD,20050310,073900,1.6149,1.6151,1.6148,1.6151
EURCAD,20050310,074000,1.6152,1.6155,1.6151,1.6151
EURCAD,20050310,074100,1.6150,1.6150,1.6146,1.6148
EURCAD,20050310,074200,1.6150,1.6152,1.6150,1.6152
EURCAD,20050310,074300,1.6151,1.6153,1.6151,1.6153
EURCAD,20050310,074400,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,074500,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,074600,1.6152,1.6152,1.6150,1.6151
EURCAD,20050310,074700,1.6150,1.6150,1.6145,1.6145
EURCAD,20050310,074800,1.6144,1.6149,1.6144,1.6149
EURCAD,20050310,074900,1.6150,1.6151,1.6150,1.6150
EURCAD,20050310,075000,1.6149,1.6149,1.6146,1.6146
EURCAD,20050310,075100,1.6147,1.6148,1.6147,1.6148
EURCAD,20050310,075200,1.6148,1.6148,1.6147,1.6147
EURCAD,20050310,075300,1.6146,1.6146,1.6144,1.6146
EURCAD,20050310,075400,1.6148,1.6155,1.6148,1.6154
EURCAD,20050310,075500,1.6153,1.6153,1.6152,1.6152
EURCAD,20050310,075600,1.6153,1.6153,1.6149,1.6150
EURCAD,20050310,075700,1.6151,1.6152,1.6151,1.6151
EURCAD,20050310,075800,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,075900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,080000,1.6153,1.6154,1.6150,1.6151
EURCAD,20050310,080100,1.6150,1.6150,1.6141,1.6143
EURCAD,20050310,080200,1.6142,1.6149,1.6142,1.6148
EURCAD,20050310,080300,1.6147,1.6151,1.6146,1.6151
EURCAD,20050310,080400,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,080500,1.6152,1.6152,1.6148,1.6148
EURCAD,20050310,080600,1.6147,1.6147,1.6146,1.6147
EURCAD,20050310,080700,1.6147,1.6147,1.6145,1.6145
EURCAD,20050310,080800,1.6146,1.6147,1.6145,1.6145
EURCAD,20050310,080900,1.6146,1.6146,1.6146,1.6146
EURCAD,20050310,081000,1.6146,1.6148,1.6145,1.6148
EURCAD,20050310,081100,1.6149,1.6151,1.6149,1.6149
EURCAD,20050310,081200,1.6150,1.6151,1.6150,1.6151
EURCAD,20050310,081300,1.6152,1.6153,1.6152,1.6152
EURCAD,20050310,081400,1.6153,1.6158,1.6153,1.6156
EURCAD,20050310,081500,1.6155,1.6155,1.6150,1.6151
EURCAD,20050310,081600,1.6152,1.6153,1.6152,1.6152
EURCAD,20050310,081700,1.6153,1.6158,1.6153,1.6157
EURCAD,20050310,081800,1.6158,1.6162,1.6158,1.6162
EURCAD,20050310,081900,1.6163,1.6168,1.6163,1.6168
EURCAD,20050310,082000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050310,082100,1.6167,1.6168,1.6166,1.6168
EURCAD,20050310,082200,1.6167,1.6167,1.6160,1.6160
EURCAD,20050310,082300,1.6159,1.6161,1.6158,1.6161
EURCAD,20050310,082400,1.6162,1.6163,1.6161,1.6161
EURCAD,20050310,082500,1.6160,1.6160,1.6157,1.6158
EURCAD,20050310,082600,1.6157,1.6161,1.6157,1.6160
EURCAD,20050310,082700,1.6159,1.6161,1.6158,1.6161
EURCAD,20050310,082800,1.6160,1.6162,1.6160,1.6162
EURCAD,20050310,082900,1.6161,1.6161,1.6157,1.6157
EURCAD,20050310,083000,1.6156,1.6156,1.6155,1.6156
EURCAD,20050310,083100,1.6155,1.6155,1.6153,1.6153
EURCAD,20050310,083200,1.6154,1.6154,1.6150,1.6150
EURCAD,20050310,083300,1.6149,1.6153,1.6148,1.6153
EURCAD,20050310,083400,1.6152,1.6154,1.6150,1.6154
EURCAD,20050310,083500,1.6155,1.6156,1.6155,1.6155
EURCAD,20050310,083600,1.6154,1.6156,1.6151,1.6151
EURCAD,20050310,083700,1.6150,1.6155,1.6150,1.6154
EURCAD,20050310,083800,1.6153,1.6153,1.6150,1.6151
EURCAD,20050310,083900,1.6152,1.6153,1.6151,1.6153
EURCAD,20050310,084000,1.6154,1.6156,1.6154,1.6155
EURCAD,20050310,084100,1.6154,1.6154,1.6151,1.6152
EURCAD,20050310,084200,1.6151,1.6152,1.6151,1.6151
EURCAD,20050310,084300,1.6152,1.6153,1.6151,1.6152
EURCAD,20050310,084400,1.6153,1.6154,1.6150,1.6151
EURCAD,20050310,084500,1.6152,1.6156,1.6152,1.6156
EURCAD,20050310,084600,1.6157,1.6158,1.6154,1.6155
EURCAD,20050310,084700,1.6154,1.6154,1.6152,1.6154
EURCAD,20050310,084800,1.6155,1.6160,1.6155,1.6160
EURCAD,20050310,084900,1.6161,1.6162,1.6159,1.6159
EURCAD,20050310,085000,1.6158,1.6159,1.6157,1.6158
EURCAD,20050310,085100,1.6159,1.6163,1.6159,1.6163
EURCAD,20050310,085200,1.6162,1.6163,1.6161,1.6161
EURCAD,20050310,085300,1.6160,1.6160,1.6155,1.6155
EURCAD,20050310,085400,1.6154,1.6156,1.6154,1.6156
EURCAD,20050310,085500,1.6157,1.6158,1.6157,1.6157
EURCAD,20050310,085600,1.6156,1.6156,1.6152,1.6152
EURCAD,20050310,085700,1.6151,1.6156,1.6151,1.6156
EURCAD,20050310,085800,1.6155,1.6159,1.6154,1.6159
EURCAD,20050310,085900,1.6158,1.6160,1.6158,1.6159
EURCAD,20050310,090000,1.6159,1.6161,1.6159,1.6161
EURCAD,20050310,090100,1.6162,1.6168,1.6162,1.6168
EURCAD,20050310,090200,1.6169,1.6169,1.6162,1.6162
EURCAD,20050310,090300,1.6161,1.6162,1.6156,1.6158
EURCAD,20050310,090400,1.6159,1.6159,1.6157,1.6157
EURCAD,20050310,090500,1.6156,1.6156,1.6153,1.6155
EURCAD,20050310,090600,1.6156,1.6157,1.6155,1.6156
EURCAD,20050310,090700,1.6158,1.6163,1.6158,1.6161
EURCAD,20050310,090800,1.6160,1.6160,1.6159,1.6160
EURCAD,20050310,090900,1.6159,1.6160,1.6159,1.6160
EURCAD,20050310,091000,1.6161,1.6164,1.6161,1.6164
EURCAD,20050310,091100,1.6163,1.6163,1.6152,1.6152
EURCAD,20050310,091200,1.6153,1.6155,1.6153,1.6154
EURCAD,20050310,091300,1.6155,1.6156,1.6155,1.6155
EURCAD,20050310,091400,1.6154,1.6154,1.6153,1.6154
EURCAD,20050310,091500,1.6153,1.6154,1.6152,1.6152
EURCAD,20050310,091600,1.6151,1.6158,1.6151,1.6158
EURCAD,20050310,091700,1.6157,1.6159,1.6156,1.6158
EURCAD,20050310,091800,1.6157,1.6160,1.6157,1.6157
EURCAD,20050310,091900,1.6158,1.6160,1.6153,1.6160
EURCAD,20050310,092000,1.6161,1.6161,1.6157,1.6158
EURCAD,20050310,092100,1.6157,1.6158,1.6152,1.6155
EURCAD,20050310,092200,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,092300,1.6154,1.6154,1.6152,1.6153
EURCAD,20050310,092400,1.6152,1.6152,1.6149,1.6149
EURCAD,20050310,092500,1.6148,1.6152,1.6148,1.6152
EURCAD,20050310,092600,1.6151,1.6151,1.6149,1.6149
EURCAD,20050310,092700,1.6148,1.6149,1.6148,1.6149
EURCAD,20050310,092800,1.6148,1.6148,1.6145,1.6145
EURCAD,20050310,092900,1.6146,1.6147,1.6146,1.6147
EURCAD,20050310,093000,1.6146,1.6147,1.6144,1.6145
EURCAD,20050310,093100,1.6144,1.6145,1.6139,1.6140
EURCAD,20050310,093200,1.6141,1.6142,1.6138,1.6138
EURCAD,20050310,093300,1.6139,1.6139,1.6134,1.6134
EURCAD,20050310,093400,1.6133,1.6134,1.6133,1.6133
EURCAD,20050310,093500,1.6134,1.6134,1.6132,1.6132
EURCAD,20050310,093600,1.6131,1.6136,1.6131,1.6136
EURCAD,20050310,093700,1.6135,1.6136,1.6135,1.6135
EURCAD,20050310,093800,1.6136,1.6138,1.6136,1.6138
EURCAD,20050310,093900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050310,094000,1.6136,1.6140,1.6136,1.6139
EURCAD,20050310,094100,1.6138,1.6138,1.6136,1.6136
EURCAD,20050310,094200,1.6135,1.6135,1.6132,1.6132
EURCAD,20050310,094300,1.6133,1.6136,1.6133,1.6136
EURCAD,20050310,094400,1.6135,1.6135,1.6131,1.6131
EURCAD,20050310,094500,1.6132,1.6136,1.6132,1.6135
EURCAD,20050310,094600,1.6134,1.6135,1.6134,1.6135
EURCAD,20050310,094700,1.6135,1.6135,1.6134,1.6134
EURCAD,20050310,094800,1.6133,1.6134,1.6133,1.6133
EURCAD,20050310,094900,1.6134,1.6134,1.6132,1.6132
EURCAD,20050310,095000,1.6131,1.6133,1.6131,1.6133
EURCAD,20050310,095100,1.6134,1.6137,1.6134,1.6136
EURCAD,20050310,095200,1.6135,1.6135,1.6134,1.6135
EURCAD,20050310,095300,1.6134,1.6134,1.6129,1.6129
EURCAD,20050310,095400,1.6128,1.6131,1.6128,1.6131
EURCAD,20050310,095500,1.6130,1.6132,1.6130,1.6131
EURCAD,20050310,095600,1.6130,1.6130,1.6129,1.6129
EURCAD,20050310,095700,1.6130,1.6130,1.6126,1.6128
EURCAD,20050310,095800,1.6129,1.6129,1.6126,1.6127
EURCAD,20050310,095900,1.6126,1.6128,1.6126,1.6128
EURCAD,20050310,100000,1.6127,1.6131,1.6127,1.6131
EURCAD,20050310,100100,1.6130,1.6131,1.6130,1.6130
EURCAD,20050310,100200,1.6129,1.6129,1.6128,1.6128
EURCAD,20050310,100300,1.6127,1.6128,1.6125,1.6125
EURCAD,20050310,100400,1.6126,1.6129,1.6126,1.6129
EURCAD,20050310,100500,1.6130,1.6135,1.6130,1.6132
EURCAD,20050310,100600,1.6131,1.6132,1.6129,1.6129
EURCAD,20050310,100700,1.6130,1.6132,1.6130,1.6130
EURCAD,20050310,100800,1.6131,1.6132,1.6131,1.6132
EURCAD,20050310,100900,1.6133,1.6135,1.6133,1.6135
EURCAD,20050310,101000,1.6134,1.6136,1.6134,1.6135
EURCAD,20050310,101100,1.6134,1.6134,1.6133,1.6134
EURCAD,20050310,101200,1.6133,1.6134,1.6132,1.6133
EURCAD,20050310,101300,1.6135,1.6138,1.6135,1.6138
EURCAD,20050310,101400,1.6139,1.6141,1.6139,1.6140
EURCAD,20050310,101500,1.6141,1.6141,1.6138,1.6138
EURCAD,20050310,101600,1.6139,1.6139,1.6138,1.6139
EURCAD,20050310,101700,1.6140,1.6141,1.6139,1.6139
EURCAD,20050310,101800,1.6138,1.6138,1.6134,1.6136
EURCAD,20050310,101900,1.6137,1.6137,1.6132,1.6132
EURCAD,20050310,102000,1.6131,1.6133,1.6131,1.6131
EURCAD,20050310,102100,1.6130,1.6133,1.6129,1.6133
EURCAD,20050310,102200,1.6132,1.6136,1.6132,1.6133
EURCAD,20050310,102300,1.6134,1.6135,1.6132,1.6134
EURCAD,20050310,102400,1.6133,1.6135,1.6133,1.6133
EURCAD,20050310,102500,1.6134,1.6134,1.6133,1.6134
EURCAD,20050310,102600,1.6133,1.6133,1.6131,1.6132
EURCAD,20050310,102700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050310,102800,1.6131,1.6132,1.6130,1.6131
EURCAD,20050310,102900,1.6130,1.6132,1.6130,1.6130
EURCAD,20050310,103000,1.6131,1.6133,1.6131,1.6132
EURCAD,20050310,103100,1.6131,1.6131,1.6130,1.6130
EURCAD,20050310,103200,1.6131,1.6131,1.6129,1.6131
EURCAD,20050310,103300,1.6132,1.6132,1.6131,1.6131
EURCAD,20050310,103400,1.6130,1.6131,1.6130,1.6131
EURCAD,20050310,103500,1.6132,1.6133,1.6132,1.6132
EURCAD,20050310,103600,1.6133,1.6134,1.6132,1.6132
EURCAD,20050310,103700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050310,103800,1.6131,1.6131,1.6129,1.6129
EURCAD,20050310,103900,1.6130,1.6133,1.6130,1.6131
EURCAD,20050310,104000,1.6130,1.6130,1.6127,1.6128
EURCAD,20050310,104100,1.6129,1.6137,1.6129,1.6136
EURCAD,20050310,104200,1.6135,1.6140,1.6135,1.6140
EURCAD,20050310,104300,1.6141,1.6146,1.6141,1.6146
EURCAD,20050310,104400,1.6147,1.6147,1.6143,1.6143
EURCAD,20050310,104500,1.6144,1.6147,1.6143,1.6143
EURCAD,20050310,104600,1.6144,1.6148,1.6143,1.6148
EURCAD,20050310,104700,1.6147,1.6147,1.6141,1.6141
EURCAD,20050310,104800,1.6142,1.6142,1.6138,1.6138
EURCAD,20050310,104900,1.6137,1.6137,1.6134,1.6136
EURCAD,20050310,105000,1.6135,1.6137,1.6134,1.6134
EURCAD,20050310,105100,1.6133,1.6133,1.6132,1.6132
EURCAD,20050310,105200,1.6131,1.6132,1.6131,1.6132
EURCAD,20050310,105300,1.6133,1.6134,1.6127,1.6127
EURCAD,20050310,105400,1.6128,1.6132,1.6127,1.6132
EURCAD,20050310,105500,1.6131,1.6131,1.6123,1.6124
EURCAD,20050310,105600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050310,105700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050310,105800,1.6126,1.6126,1.6124,1.6124
EURCAD,20050310,105900,1.6123,1.6123,1.6120,1.6122
EURCAD,20050310,110000,1.6123,1.6124,1.6122,1.6123
EURCAD,20050310,110100,1.6124,1.6129,1.6124,1.6128
EURCAD,20050310,110200,1.6127,1.6127,1.6120,1.6120
EURCAD,20050310,110300,1.6119,1.6121,1.6117,1.6120
EURCAD,20050310,110400,1.6119,1.6122,1.6119,1.6121
EURCAD,20050310,110500,1.6120,1.6120,1.6110,1.6110
EURCAD,20050310,110600,1.6109,1.6113,1.6109,1.6113
EURCAD,20050310,110700,1.6114,1.6117,1.6114,1.6117
EURCAD,20050310,110800,1.6116,1.6117,1.6116,1.6116
EURCAD,20050310,110900,1.6117,1.6118,1.6114,1.6114
EURCAD,20050310,111000,1.6113,1.6114,1.6113,1.6113
EURCAD,20050310,111100,1.6112,1.6112,1.6109,1.6112
EURCAD,20050310,111200,1.6113,1.6114,1.6113,1.6113
EURCAD,20050310,111300,1.6114,1.6114,1.6108,1.6108
EURCAD,20050310,111400,1.6107,1.6108,1.6104,1.6104
EURCAD,20050310,111500,1.6102,1.6111,1.6101,1.6111
EURCAD,20050310,111600,1.6112,1.6117,1.6112,1.6113
EURCAD,20050310,111700,1.6112,1.6116,1.6112,1.6116
EURCAD,20050310,111800,1.6115,1.6118,1.6115,1.6115
EURCAD,20050310,111900,1.6116,1.6120,1.6115,1.6120
EURCAD,20050310,112000,1.6121,1.6123,1.6120,1.6123
EURCAD,20050310,112100,1.6122,1.6122,1.6118,1.6121
EURCAD,20050310,112200,1.6122,1.6122,1.6121,1.6122
EURCAD,20050310,112300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050310,112400,1.6122,1.6122,1.6120,1.6120
EURCAD,20050310,112500,1.6119,1.6126,1.6119,1.6125
EURCAD,20050310,112600,1.6124,1.6126,1.6124,1.6126
EURCAD,20050310,112700,1.6127,1.6132,1.6127,1.6132
EURCAD,20050310,112800,1.6133,1.6136,1.6133,1.6136
EURCAD,20050310,112900,1.6135,1.6135,1.6130,1.6130
EURCAD,20050310,113000,1.6128,1.6130,1.6128,1.6129
EURCAD,20050310,113100,1.6128,1.6128,1.6119,1.6119
EURCAD,20050310,113200,1.6120,1.6123,1.6119,1.6123
EURCAD,20050310,113300,1.6124,1.6125,1.6123,1.6123
EURCAD,20050310,113400,1.6124,1.6127,1.6121,1.6127
EURCAD,20050310,113500,1.6126,1.6130,1.6126,1.6128
EURCAD,20050310,113600,1.6126,1.6132,1.6125,1.6132
EURCAD,20050310,113700,1.6133,1.6136,1.6133,1.6136
EURCAD,20050310,113800,1.6137,1.6138,1.6136,1.6138
EURCAD,20050310,113900,1.6140,1.6145,1.6140,1.6142
EURCAD,20050310,114000,1.6141,1.6141,1.6139,1.6139
EURCAD,20050310,114100,1.6138,1.6138,1.6135,1.6135
EURCAD,20050310,114200,1.6136,1.6136,1.6134,1.6135
EURCAD,20050310,114300,1.6134,1.6134,1.6128,1.6128
EURCAD,20050310,114400,1.6129,1.6130,1.6127,1.6127
EURCAD,20050310,114500,1.6128,1.6129,1.6126,1.6127
EURCAD,20050310,114600,1.6126,1.6129,1.6126,1.6129
EURCAD,20050310,114700,1.6130,1.6131,1.6127,1.6127
EURCAD,20050310,114800,1.6128,1.6130,1.6128,1.6130
EURCAD,20050310,114900,1.6129,1.6131,1.6129,1.6131
EURCAD,20050310,115000,1.6130,1.6131,1.6128,1.6128
EURCAD,20050310,115100,1.6127,1.6130,1.6127,1.6130
EURCAD,20050310,115200,1.6129,1.6129,1.6126,1.6127
EURCAD,20050310,115300,1.6128,1.6131,1.6127,1.6127
EURCAD,20050310,115400,1.6128,1.6133,1.6128,1.6131
EURCAD,20050310,115500,1.6132,1.6135,1.6132,1.6135
EURCAD,20050310,115600,1.6136,1.6136,1.6134,1.6134
EURCAD,20050310,115700,1.6133,1.6133,1.6131,1.6131
EURCAD,20050310,115800,1.6132,1.6133,1.6131,1.6133
EURCAD,20050310,115900,1.6132,1.6132,1.6127,1.6127
EURCAD,20050310,120000,1.6128,1.6134,1.6128,1.6132
EURCAD,20050310,120100,1.6131,1.6133,1.6130,1.6133
EURCAD,20050310,120200,1.6132,1.6133,1.6131,1.6133
EURCAD,20050310,120300,1.6134,1.6134,1.6131,1.6131
EURCAD,20050310,120400,1.6132,1.6133,1.6130,1.6130
EURCAD,20050310,120500,1.6129,1.6130,1.6129,1.6130
EURCAD,20050310,120600,1.6130,1.6131,1.6130,1.6130
EURCAD,20050310,120700,1.6131,1.6133,1.6131,1.6133
EURCAD,20050310,120800,1.6132,1.6134,1.6129,1.6133
EURCAD,20050310,120900,1.6135,1.6136,1.6134,1.6136
EURCAD,20050310,121000,1.6135,1.6136,1.6135,1.6136
EURCAD,20050310,121100,1.6135,1.6136,1.6135,1.6136
EURCAD,20050310,121200,1.6137,1.6137,1.6135,1.6136
EURCAD,20050310,121300,1.6135,1.6135,1.6133,1.6134
EURCAD,20050310,121400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050310,121500,1.6138,1.6139,1.6138,1.6138
EURCAD,20050310,121600,1.6137,1.6139,1.6137,1.6139
EURCAD,20050310,121700,1.6138,1.6143,1.6138,1.6142
EURCAD,20050310,121800,1.6143,1.6145,1.6143,1.6144
EURCAD,20050310,121900,1.6145,1.6145,1.6138,1.6139
EURCAD,20050310,122000,1.6140,1.6142,1.6140,1.6142
EURCAD,20050310,122100,1.6141,1.6145,1.6141,1.6145
EURCAD,20050310,122200,1.6144,1.6144,1.6142,1.6142
EURCAD,20050310,122300,1.6141,1.6141,1.6141,1.6141
EURCAD,20050310,122400,1.6140,1.6142,1.6140,1.6140
EURCAD,20050310,122500,1.6139,1.6139,1.6138,1.6139
EURCAD,20050310,122600,1.6140,1.6141,1.6140,1.6140
EURCAD,20050310,122700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050310,122800,1.6138,1.6139,1.6137,1.6139
EURCAD,20050310,122900,1.6140,1.6140,1.6139,1.6139
EURCAD,20050310,123000,1.6138,1.6138,1.6138,1.6138
EURCAD,20050310,123100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050310,123200,1.6138,1.6138,1.6136,1.6137
EURCAD,20050310,123300,1.6138,1.6142,1.6138,1.6142
EURCAD,20050310,123400,1.6141,1.6147,1.6141,1.6147
EURCAD,20050310,123500,1.6146,1.6149,1.6145,1.6149
EURCAD,20050310,123600,1.6150,1.6153,1.6150,1.6153
EURCAD,20050310,123700,1.6152,1.6154,1.6152,1.6154
EURCAD,20050310,123800,1.6155,1.6155,1.6152,1.6155
EURCAD,20050310,123900,1.6156,1.6156,1.6154,1.6154
EURCAD,20050310,124000,1.6155,1.6155,1.6154,1.6154
EURCAD,20050310,124100,1.6155,1.6155,1.6152,1.6152
EURCAD,20050310,124200,1.6153,1.6154,1.6152,1.6153
EURCAD,20050310,124300,1.6152,1.6154,1.6151,1.6154
EURCAD,20050310,124400,1.6153,1.6154,1.6153,1.6153
EURCAD,20050310,124500,1.6154,1.6156,1.6154,1.6155
EURCAD,20050310,124600,1.6156,1.6158,1.6155,1.6158
EURCAD,20050310,124700,1.6157,1.6157,1.6155,1.6156
EURCAD,20050310,124800,1.6155,1.6156,1.6154,1.6156
EURCAD,20050310,124900,1.6155,1.6155,1.6153,1.6153
EURCAD,20050310,125000,1.6154,1.6155,1.6153,1.6153
EURCAD,20050310,125100,1.6154,1.6156,1.6153,1.6153
EURCAD,20050310,125200,1.6154,1.6159,1.6154,1.6157
EURCAD,20050310,125300,1.6158,1.6158,1.6158,1.6158
EURCAD,20050310,125400,1.6157,1.6157,1.6154,1.6154
EURCAD,20050310,125500,1.6154,1.6155,1.6154,1.6155
EURCAD,20050310,125600,1.6154,1.6156,1.6154,1.6156
EURCAD,20050310,125700,1.6155,1.6155,1.6153,1.6153
EURCAD,20050310,125800,1.6152,1.6153,1.6151,1.6152
EURCAD,20050310,125900,1.6151,1.6151,1.6138,1.6139
EURCAD,20050310,130000,1.6140,1.6144,1.6140,1.6144
EURCAD,20050310,130100,1.6145,1.6149,1.6145,1.6148
EURCAD,20050310,130200,1.6147,1.6147,1.6143,1.6143
EURCAD,20050310,130300,1.6144,1.6144,1.6138,1.6139
EURCAD,20050310,130400,1.6138,1.6139,1.6138,1.6139
EURCAD,20050310,130500,1.6138,1.6143,1.6137,1.6142
EURCAD,20050310,130600,1.6141,1.6141,1.6138,1.6138
EURCAD,20050310,130700,1.6137,1.6140,1.6137,1.6140
EURCAD,20050310,130800,1.6141,1.6145,1.6141,1.6145
EURCAD,20050310,130900,1.6145,1.6146,1.6144,1.6146
EURCAD,20050310,131000,1.6145,1.6148,1.6145,1.6147
EURCAD,20050310,131100,1.6146,1.6149,1.6146,1.6147
EURCAD,20050310,131200,1.6146,1.6147,1.6145,1.6147
EURCAD,20050310,131300,1.6148,1.6149,1.6148,1.6149
EURCAD,20050310,131400,1.6150,1.6152,1.6149,1.6152
EURCAD,20050310,131500,1.6151,1.6152,1.6150,1.6150
EURCAD,20050310,131600,1.6151,1.6152,1.6149,1.6150
EURCAD,20050310,131700,1.6151,1.6152,1.6149,1.6151
EURCAD,20050310,131800,1.6150,1.6150,1.6149,1.6150
EURCAD,20050310,131900,1.6149,1.6154,1.6149,1.6154
EURCAD,20050310,132000,1.6153,1.6153,1.6150,1.6150
EURCAD,20050310,132100,1.6149,1.6150,1.6148,1.6148
EURCAD,20050310,132200,1.6147,1.6148,1.6146,1.6148
EURCAD,20050310,132300,1.6147,1.6147,1.6145,1.6145
EURCAD,20050310,132400,1.6144,1.6146,1.6143,1.6146
EURCAD,20050310,132500,1.6147,1.6148,1.6146,1.6147
EURCAD,20050310,132600,1.6147,1.6147,1.6145,1.6145
EURCAD,20050310,132700,1.6144,1.6144,1.6142,1.6142
EURCAD,20050310,132800,1.6141,1.6144,1.6140,1.6143
EURCAD,20050310,132900,1.6144,1.6144,1.6143,1.6143
EURCAD,20050310,133000,1.6142,1.6143,1.6142,1.6143
EURCAD,20050310,133100,1.6142,1.6142,1.6138,1.6138
EURCAD,20050310,133200,1.6137,1.6139,1.6137,1.6139
EURCAD,20050310,133300,1.6138,1.6138,1.6137,1.6138
EURCAD,20050310,133400,1.6137,1.6138,1.6133,1.6133
EURCAD,20050310,133500,1.6132,1.6132,1.6132,1.6132
EURCAD,20050310,133600,1.6132,1.6134,1.6131,1.6134
EURCAD,20050310,133700,1.6133,1.6133,1.6127,1.6130
EURCAD,20050310,133800,1.6131,1.6131,1.6125,1.6125
EURCAD,20050310,133900,1.6124,1.6126,1.6124,1.6126
EURCAD,20050310,134000,1.6125,1.6126,1.6125,1.6125
EURCAD,20050310,134100,1.6124,1.6128,1.6124,1.6128
EURCAD,20050310,134200,1.6129,1.6137,1.6129,1.6137
EURCAD,20050310,134300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050310,134400,1.6136,1.6136,1.6133,1.6133
EURCAD,20050310,134500,1.6133,1.6133,1.6133,1.6133
EURCAD,20050310,134600,1.6132,1.6134,1.6129,1.6129
EURCAD,20050310,134700,1.6128,1.6128,1.6126,1.6126
EURCAD,20050310,134800,1.6127,1.6128,1.6126,1.6126
EURCAD,20050310,134900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050310,135000,1.6124,1.6124,1.6123,1.6124
EURCAD,20050310,135100,1.6124,1.6127,1.6124,1.6126
EURCAD,20050310,135200,1.6125,1.6125,1.6123,1.6123
EURCAD,20050310,135300,1.6124,1.6124,1.6123,1.6123
EURCAD,20050310,135400,1.6122,1.6125,1.6122,1.6124
EURCAD,20050310,135500,1.6122,1.6126,1.6122,1.6126
EURCAD,20050310,135600,1.6127,1.6128,1.6125,1.6125
EURCAD,20050310,135700,1.6126,1.6126,1.6125,1.6125
EURCAD,20050310,135800,1.6124,1.6124,1.6121,1.6123
EURCAD,20050310,135900,1.6122,1.6123,1.6122,1.6123
EURCAD,20050310,140000,1.6122,1.6122,1.6121,1.6122
EURCAD,20050310,140100,1.6121,1.6121,1.6119,1.6119
EURCAD,20050310,140200,1.6118,1.6120,1.6118,1.6119
EURCAD,20050310,140300,1.6120,1.6121,1.6116,1.6117
EURCAD,20050310,140400,1.6116,1.6117,1.6116,1.6116
EURCAD,20050310,140500,1.6117,1.6119,1.6117,1.6119
EURCAD,20050310,140600,1.6118,1.6121,1.6118,1.6121
EURCAD,20050310,140700,1.6120,1.6120,1.6116,1.6116
EURCAD,20050310,140800,1.6114,1.6115,1.6113,1.6114
EURCAD,20050310,140900,1.6113,1.6115,1.6113,1.6115
EURCAD,20050310,141000,1.6116,1.6116,1.6114,1.6115
EURCAD,20050310,141100,1.6114,1.6115,1.6113,1.6115
EURCAD,20050310,141200,1.6114,1.6114,1.6109,1.6109
EURCAD,20050310,141300,1.6110,1.6110,1.6108,1.6108
EURCAD,20050310,141400,1.6107,1.6109,1.6107,1.6109
EURCAD,20050310,141500,1.6108,1.6111,1.6107,1.6111
EURCAD,20050310,141600,1.6112,1.6112,1.6107,1.6108
EURCAD,20050310,141700,1.6107,1.6108,1.6105,1.6106
EURCAD,20050310,141800,1.6105,1.6105,1.6101,1.6102
EURCAD,20050310,141900,1.6103,1.6103,1.6102,1.6102
EURCAD,20050310,142000,1.6102,1.6102,1.6102,1.6102
EURCAD,20050310,142100,1.6101,1.6102,1.6100,1.6102
EURCAD,20050310,142200,1.6103,1.6107,1.6102,1.6107
EURCAD,20050310,142300,1.6106,1.6106,1.6103,1.6104
EURCAD,20050310,142400,1.6105,1.6105,1.6103,1.6105
EURCAD,20050310,142500,1.6104,1.6104,1.6103,1.6103
EURCAD,20050310,142600,1.6102,1.6107,1.6102,1.6106
EURCAD,20050310,142700,1.6105,1.6106,1.6105,1.6105
EURCAD,20050310,142800,1.6106,1.6106,1.6105,1.6105
EURCAD,20050310,142900,1.6106,1.6110,1.6106,1.6110
EURCAD,20050310,143000,1.6109,1.6110,1.6108,1.6108
EURCAD,20050310,143100,1.6109,1.6113,1.6109,1.6109
EURCAD,20050310,143200,1.6108,1.6109,1.6106,1.6108
EURCAD,20050310,143300,1.6107,1.6108,1.6105,1.6106
EURCAD,20050310,143400,1.6107,1.6107,1.6104,1.6106
EURCAD,20050310,143500,1.6107,1.6109,1.6107,1.6108
EURCAD,20050310,143600,1.6107,1.6109,1.6105,1.6106
EURCAD,20050310,143700,1.6105,1.6105,1.6102,1.6104
EURCAD,20050310,143800,1.6103,1.6107,1.6100,1.6100
EURCAD,20050310,143900,1.6101,1.6101,1.6099,1.6100
EURCAD,20050310,144000,1.6101,1.6104,1.6101,1.6104
EURCAD,20050310,144100,1.6105,1.6106,1.6103,1.6105
EURCAD,20050310,144200,1.6104,1.6104,1.6101,1.6104
EURCAD,20050310,144300,1.6105,1.6108,1.6104,1.6108
EURCAD,20050310,144400,1.6107,1.6107,1.6106,1.6106
EURCAD,20050310,144500,1.6105,1.6111,1.6105,1.6110
EURCAD,20050310,144600,1.6112,1.6113,1.6111,1.6113
EURCAD,20050310,144700,1.6113,1.6113,1.6109,1.6109
EURCAD,20050310,144800,1.6110,1.6111,1.6110,1.6110
EURCAD,20050310,144900,1.6109,1.6113,1.6109,1.6112
EURCAD,20050310,145000,1.6111,1.6114,1.6111,1.6114
EURCAD,20050310,145100,1.6115,1.6121,1.6115,1.6121
EURCAD,20050310,145200,1.6122,1.6122,1.6119,1.6120
EURCAD,20050310,145300,1.6119,1.6119,1.6119,1.6119
EURCAD,20050310,145400,1.6118,1.6119,1.6117,1.6119
EURCAD,20050310,145500,1.6120,1.6123,1.6119,1.6121
EURCAD,20050310,145600,1.6120,1.6120,1.6119,1.6120
EURCAD,20050310,145700,1.6119,1.6123,1.6119,1.6123
EURCAD,20050310,145800,1.6124,1.6124,1.6123,1.6123
EURCAD,20050310,145900,1.6124,1.6125,1.6124,1.6124
EURCAD,20050310,150000,1.6123,1.6125,1.6123,1.6124
EURCAD,20050310,150100,1.6125,1.6125,1.6122,1.6123
EURCAD,20050310,150200,1.6124,1.6127,1.6124,1.6126
EURCAD,20050310,150300,1.6125,1.6125,1.6123,1.6123
EURCAD,20050310,150400,1.6122,1.6125,1.6122,1.6124
EURCAD,20050310,150500,1.6123,1.6123,1.6122,1.6123
EURCAD,20050310,150600,1.6124,1.6124,1.6120,1.6121
EURCAD,20050310,150700,1.6120,1.6120,1.6117,1.6119
EURCAD,20050310,150800,1.6120,1.6121,1.6120,1.6120
EURCAD,20050310,150900,1.6119,1.6119,1.6118,1.6118
EURCAD,20050310,151000,1.6117,1.6119,1.6117,1.6118
EURCAD,20050310,151100,1.6117,1.6117,1.6114,1.6117
EURCAD,20050310,151200,1.6118,1.6119,1.6117,1.6118
EURCAD,20050310,151300,1.6117,1.6118,1.6116,1.6117
EURCAD,20050310,151400,1.6118,1.6118,1.6117,1.6117
EURCAD,20050310,151500,1.6116,1.6118,1.6115,1.6118
EURCAD,20050310,151600,1.6119,1.6119,1.6116,1.6117
EURCAD,20050310,151700,1.6118,1.6118,1.6118,1.6118
EURCAD,20050310,151800,1.6117,1.6120,1.6117,1.6120
EURCAD,20050310,151900,1.6121,1.6121,1.6120,1.6120
EURCAD,20050310,152000,1.6121,1.6121,1.6119,1.6119
EURCAD,20050310,152100,1.6120,1.6122,1.6120,1.6122
EURCAD,20050310,152200,1.6121,1.6121,1.6119,1.6119
EURCAD,20050310,152300,1.6120,1.6121,1.6120,1.6121
EURCAD,20050310,152400,1.6121,1.6123,1.6121,1.6123
EURCAD,20050310,152500,1.6124,1.6124,1.6122,1.6123
EURCAD,20050310,152600,1.6124,1.6128,1.6124,1.6126
EURCAD,20050310,152700,1.6125,1.6129,1.6125,1.6129
EURCAD,20050310,152800,1.6128,1.6130,1.6128,1.6129
EURCAD,20050310,152900,1.6128,1.6128,1.6123,1.6123
EURCAD,20050310,153000,1.6124,1.6126,1.6123,1.6123
EURCAD,20050310,153100,1.6124,1.6124,1.6121,1.6122
EURCAD,20050310,153200,1.6121,1.6123,1.6121,1.6123
EURCAD,20050310,153300,1.6124,1.6124,1.6121,1.6121
EURCAD,20050310,153400,1.6122,1.6123,1.6121,1.6121
EURCAD,20050310,153500,1.6122,1.6123,1.6122,1.6122
EURCAD,20050310,153600,1.6121,1.6123,1.6121,1.6123
EURCAD,20050310,153700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050310,153800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050310,153900,1.6125,1.6125,1.6123,1.6124
EURCAD,20050310,154000,1.6124,1.6124,1.6123,1.6124
EURCAD,20050310,154100,1.6123,1.6123,1.6121,1.6121
EURCAD,20050310,154200,1.6122,1.6125,1.6122,1.6124
EURCAD,20050310,154300,1.6123,1.6124,1.6122,1.6123
EURCAD,20050310,154400,1.6122,1.6124,1.6122,1.6124
EURCAD,20050310,154500,1.6125,1.6126,1.6123,1.6123
EURCAD,20050310,154600,1.6124,1.6127,1.6124,1.6127
EURCAD,20050310,154700,1.6128,1.6133,1.6128,1.6130
EURCAD,20050310,154800,1.6129,1.6130,1.6127,1.6130
EURCAD,20050310,154900,1.6132,1.6137,1.6132,1.6137
EURCAD,20050310,155000,1.6136,1.6137,1.6130,1.6131
EURCAD,20050310,155100,1.6130,1.6132,1.6130,1.6132
EURCAD,20050310,155200,1.6131,1.6133,1.6131,1.6131
EURCAD,20050310,155300,1.6132,1.6133,1.6129,1.6129
EURCAD,20050310,155400,1.6130,1.6130,1.6127,1.6127
EURCAD,20050310,155500,1.6128,1.6128,1.6126,1.6126
EURCAD,20050310,155600,1.6127,1.6127,1.6124,1.6126
EURCAD,20050310,155700,1.6125,1.6125,1.6124,1.6125
EURCAD,20050310,155800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050310,155900,1.6124,1.6128,1.6124,1.6128
EURCAD,20050310,160000,1.6127,1.6127,1.6119,1.6119
EURCAD,20050310,160100,1.6120,1.6121,1.6117,1.6118
EURCAD,20050310,160200,1.6119,1.6120,1.6117,1.6120
EURCAD,20050310,160300,1.6121,1.6121,1.6119,1.6119
EURCAD,20050310,160400,1.6118,1.6121,1.6117,1.6121
EURCAD,20050310,160500,1.6120,1.6121,1.6119,1.6119
EURCAD,20050310,160600,1.6118,1.6120,1.6117,1.6117
EURCAD,20050310,160700,1.6116,1.6118,1.6116,1.6118
EURCAD,20050310,160800,1.6119,1.6119,1.6114,1.6114
EURCAD,20050310,160900,1.6113,1.6117,1.6113,1.6117
EURCAD,20050310,161000,1.6116,1.6118,1.6116,1.6118
EURCAD,20050310,161100,1.6119,1.6120,1.6119,1.6119
EURCAD,20050310,161200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050310,161300,1.6119,1.6119,1.6118,1.6118
EURCAD,20050310,161400,1.6119,1.6119,1.6117,1.6117
EURCAD,20050310,161500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050310,161600,1.6117,1.6120,1.6117,1.6120
EURCAD,20050310,161700,1.6119,1.6119,1.6117,1.6118
EURCAD,20050310,161800,1.6119,1.6122,1.6119,1.6122
EURCAD,20050310,161900,1.6121,1.6122,1.6120,1.6120
EURCAD,20050310,162000,1.6121,1.6123,1.6121,1.6123
EURCAD,20050310,162100,1.6122,1.6128,1.6122,1.6126
EURCAD,20050310,162200,1.6125,1.6126,1.6124,1.6124
EURCAD,20050310,162300,1.6125,1.6127,1.6124,1.6124
EURCAD,20050310,162400,1.6126,1.6127,1.6125,1.6126
EURCAD,20050310,162500,1.6125,1.6125,1.6124,1.6125
EURCAD,20050310,162600,1.6124,1.6125,1.6122,1.6122
EURCAD,20050310,162700,1.6121,1.6121,1.6116,1.6117
EURCAD,20050310,162800,1.6118,1.6118,1.6117,1.6118
EURCAD,20050310,162900,1.6117,1.6119,1.6117,1.6119
EURCAD,20050310,163000,1.6120,1.6121,1.6116,1.6117
EURCAD,20050310,163100,1.6118,1.6122,1.6118,1.6120
EURCAD,20050310,163200,1.6121,1.6123,1.6121,1.6122
EURCAD,20050310,163300,1.6121,1.6123,1.6121,1.6122
EURCAD,20050310,163400,1.6123,1.6125,1.6123,1.6124
EURCAD,20050310,163500,1.6125,1.6129,1.6125,1.6129
EURCAD,20050310,163600,1.6130,1.6131,1.6130,1.6131
EURCAD,20050310,163700,1.6130,1.6138,1.6130,1.6138
EURCAD,20050310,163800,1.6137,1.6139,1.6136,1.6139
EURCAD,20050310,163900,1.6138,1.6138,1.6137,1.6138
EURCAD,20050310,164000,1.6137,1.6137,1.6136,1.6136
EURCAD,20050310,164100,1.6137,1.6139,1.6137,1.6139
EURCAD,20050310,164200,1.6138,1.6138,1.6134,1.6136
EURCAD,20050310,164300,1.6135,1.6136,1.6135,1.6136
EURCAD,20050310,164400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,164500,1.6135,1.6135,1.6133,1.6135
EURCAD,20050310,164600,1.6137,1.6137,1.6136,1.6137
EURCAD,20050310,164700,1.6136,1.6137,1.6134,1.6135
EURCAD,20050310,164800,1.6134,1.6135,1.6132,1.6135
EURCAD,20050310,164900,1.6136,1.6138,1.6136,1.6138
EURCAD,20050310,165000,1.6137,1.6139,1.6137,1.6139
EURCAD,20050310,165100,1.6140,1.6142,1.6140,1.6140
EURCAD,20050310,165200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050310,165300,1.6139,1.6140,1.6139,1.6140
EURCAD,20050310,165400,1.6141,1.6143,1.6141,1.6143
EURCAD,20050310,165500,1.6142,1.6146,1.6142,1.6146
EURCAD,20050310,165600,1.6147,1.6148,1.6145,1.6148
EURCAD,20050310,165700,1.6150,1.6152,1.6150,1.6150
EURCAD,20050310,165800,1.6151,1.6152,1.6145,1.6147
EURCAD,20050310,165900,1.6148,1.6148,1.6143,1.6144
EURCAD,20050310,170000,1.6145,1.6149,1.6143,1.6143
EURCAD,20050310,170100,1.6145,1.6146,1.6144,1.6146
EURCAD,20050310,170200,1.6147,1.6150,1.6147,1.6150
EURCAD,20050310,170300,1.6149,1.6150,1.6148,1.6148
EURCAD,20050310,170400,1.6147,1.6150,1.6145,1.6150
EURCAD,20050310,170500,1.6151,1.6156,1.6151,1.6154
EURCAD,20050310,170600,1.6153,1.6153,1.6152,1.6153
EURCAD,20050310,170700,1.6154,1.6154,1.6151,1.6151
EURCAD,20050310,170800,1.6150,1.6150,1.6145,1.6145
EURCAD,20050310,170900,1.6144,1.6145,1.6144,1.6144
EURCAD,20050310,171000,1.6145,1.6145,1.6143,1.6143
EURCAD,20050310,171100,1.6144,1.6147,1.6144,1.6145
EURCAD,20050310,171200,1.6144,1.6146,1.6143,1.6146
EURCAD,20050310,171300,1.6147,1.6150,1.6146,1.6150
EURCAD,20050310,171400,1.6149,1.6150,1.6147,1.6147
EURCAD,20050310,171500,1.6146,1.6147,1.6146,1.6147
EURCAD,20050310,171600,1.6148,1.6148,1.6146,1.6146
EURCAD,20050310,171700,1.6145,1.6145,1.6140,1.6141
EURCAD,20050310,171800,1.6140,1.6143,1.6139,1.6143
EURCAD,20050310,171900,1.6142,1.6145,1.6142,1.6145
EURCAD,20050310,172000,1.6144,1.6144,1.6141,1.6143
EURCAD,20050310,172100,1.6144,1.6148,1.6144,1.6148
EURCAD,20050310,172200,1.6149,1.6149,1.6145,1.6145
EURCAD,20050310,172300,1.6146,1.6152,1.6146,1.6152
EURCAD,20050310,172400,1.6153,1.6155,1.6152,1.6155
EURCAD,20050310,172500,1.6156,1.6156,1.6154,1.6155
EURCAD,20050310,172600,1.6154,1.6154,1.6153,1.6153
EURCAD,20050310,172700,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,172800,1.6152,1.6157,1.6151,1.6157
EURCAD,20050310,172900,1.6158,1.6161,1.6158,1.6160
EURCAD,20050310,173000,1.6161,1.6163,1.6160,1.6162
EURCAD,20050310,173100,1.6161,1.6162,1.6158,1.6159
EURCAD,20050310,173200,1.6160,1.6165,1.6160,1.6164
EURCAD,20050310,173300,1.6163,1.6163,1.6161,1.6162
EURCAD,20050310,173400,1.6163,1.6163,1.6159,1.6159
EURCAD,20050310,173500,1.6158,1.6158,1.6156,1.6156
EURCAD,20050310,173600,1.6157,1.6158,1.6157,1.6157
EURCAD,20050310,173700,1.6158,1.6160,1.6157,1.6157
EURCAD,20050310,173800,1.6156,1.6157,1.6152,1.6152
EURCAD,20050310,173900,1.6153,1.6153,1.6151,1.6152
EURCAD,20050310,174000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,174100,1.6154,1.6155,1.6154,1.6155
EURCAD,20050310,174200,1.6154,1.6154,1.6152,1.6152
EURCAD,20050310,174300,1.6151,1.6152,1.6148,1.6149
EURCAD,20050310,174400,1.6148,1.6151,1.6148,1.6151
EURCAD,20050310,174500,1.6150,1.6153,1.6150,1.6153
EURCAD,20050310,174600,1.6154,1.6155,1.6153,1.6155
EURCAD,20050310,174700,1.6156,1.6156,1.6153,1.6153
EURCAD,20050310,174800,1.6152,1.6152,1.6150,1.6152
EURCAD,20050310,174900,1.6151,1.6152,1.6149,1.6149
EURCAD,20050310,175000,1.6148,1.6149,1.6148,1.6149
EURCAD,20050310,175100,1.6149,1.6154,1.6148,1.6154
EURCAD,20050310,175200,1.6155,1.6155,1.6153,1.6153
EURCAD,20050310,175300,1.6152,1.6156,1.6151,1.6156
EURCAD,20050310,175400,1.6157,1.6157,1.6154,1.6155
EURCAD,20050310,175500,1.6156,1.6157,1.6156,1.6157
EURCAD,20050310,175600,1.6156,1.6156,1.6153,1.6155
EURCAD,20050310,175700,1.6154,1.6154,1.6151,1.6151
EURCAD,20050310,175800,1.6150,1.6150,1.6146,1.6146
EURCAD,20050310,175900,1.6145,1.6145,1.6143,1.6145
EURCAD,20050310,180000,1.6144,1.6148,1.6144,1.6147
EURCAD,20050310,180100,1.6146,1.6147,1.6145,1.6146
EURCAD,20050310,180200,1.6147,1.6150,1.6147,1.6149
EURCAD,20050310,180300,1.6148,1.6148,1.6144,1.6145
EURCAD,20050310,180400,1.6146,1.6150,1.6146,1.6150
EURCAD,20050310,180500,1.6151,1.6151,1.6149,1.6150
EURCAD,20050310,180600,1.6151,1.6153,1.6151,1.6153
EURCAD,20050310,180700,1.6152,1.6154,1.6152,1.6154
EURCAD,20050310,180800,1.6155,1.6156,1.6153,1.6154
EURCAD,20050310,180900,1.6153,1.6153,1.6149,1.6149
EURCAD,20050310,181000,1.6150,1.6151,1.6148,1.6149
EURCAD,20050310,181100,1.6150,1.6153,1.6150,1.6152
EURCAD,20050310,181200,1.6151,1.6153,1.6151,1.6152
EURCAD,20050310,181300,1.6151,1.6152,1.6151,1.6152
EURCAD,20050310,181400,1.6151,1.6151,1.6150,1.6151
EURCAD,20050310,181500,1.6152,1.6152,1.6149,1.6150
EURCAD,20050310,181600,1.6151,1.6151,1.6146,1.6146
EURCAD,20050310,181700,1.6145,1.6147,1.6144,1.6147
EURCAD,20050310,181800,1.6146,1.6147,1.6144,1.6144
EURCAD,20050310,181900,1.6143,1.6144,1.6142,1.6144
EURCAD,20050310,182000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050310,182100,1.6146,1.6147,1.6146,1.6147
EURCAD,20050310,182200,1.6148,1.6148,1.6147,1.6147
EURCAD,20050310,182300,1.6148,1.6151,1.6148,1.6151
EURCAD,20050310,182400,1.6152,1.6152,1.6148,1.6148
EURCAD,20050310,182500,1.6149,1.6149,1.6148,1.6148
EURCAD,20050310,182600,1.6147,1.6149,1.6146,1.6149
EURCAD,20050310,182700,1.6150,1.6150,1.6147,1.6147
EURCAD,20050310,182800,1.6146,1.6148,1.6145,1.6148
EURCAD,20050310,182900,1.6147,1.6147,1.6144,1.6144
EURCAD,20050310,183000,1.6143,1.6149,1.6143,1.6148
EURCAD,20050310,183100,1.6149,1.6149,1.6145,1.6146
EURCAD,20050310,183200,1.6147,1.6150,1.6147,1.6150
EURCAD,20050310,183300,1.6149,1.6149,1.6147,1.6147
EURCAD,20050310,183400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,183500,1.6146,1.6147,1.6144,1.6146
EURCAD,20050310,183600,1.6145,1.6145,1.6143,1.6143
EURCAD,20050310,183700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050310,183800,1.6144,1.6146,1.6144,1.6146
EURCAD,20050310,183900,1.6147,1.6149,1.6147,1.6149
EURCAD,20050310,184000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050310,184100,1.6151,1.6152,1.6151,1.6152
EURCAD,20050310,184200,1.6151,1.6151,1.6150,1.6151
EURCAD,20050310,184300,1.6150,1.6150,1.6149,1.6149
EURCAD,20050310,184400,1.6150,1.6150,1.6149,1.6149
EURCAD,20050310,184500,1.6148,1.6148,1.6146,1.6147
EURCAD,20050310,184600,1.6148,1.6148,1.6148,1.6148
EURCAD,20050310,184700,1.6147,1.6147,1.6144,1.6144
EURCAD,20050310,184800,1.6143,1.6144,1.6143,1.6144
EURCAD,20050310,184900,1.6145,1.6146,1.6142,1.6143
EURCAD,20050310,185000,1.6144,1.6145,1.6133,1.6133
EURCAD,20050310,185100,1.6134,1.6135,1.6132,1.6133
EURCAD,20050310,185200,1.6134,1.6137,1.6134,1.6136
EURCAD,20050310,185300,1.6137,1.6138,1.6136,1.6136
EURCAD,20050310,185400,1.6137,1.6137,1.6135,1.6135
EURCAD,20050310,185500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050310,185600,1.6137,1.6139,1.6135,1.6135
EURCAD,20050310,185700,1.6134,1.6136,1.6134,1.6136
EURCAD,20050310,185800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050310,185900,1.6136,1.6137,1.6135,1.6137
EURCAD,20050310,190000,1.6136,1.6140,1.6136,1.6140
EURCAD,20050310,190100,1.6141,1.6143,1.6139,1.6141
EURCAD,20050310,190200,1.6140,1.6140,1.6138,1.6139
EURCAD,20050310,190300,1.6140,1.6142,1.6140,1.6141
EURCAD,20050310,190400,1.6142,1.6143,1.6139,1.6139
EURCAD,20050310,190500,1.6140,1.6145,1.6140,1.6144
EURCAD,20050310,190600,1.6145,1.6145,1.6144,1.6144
EURCAD,20050310,190700,1.6145,1.6148,1.6145,1.6148
EURCAD,20050310,190800,1.6149,1.6154,1.6149,1.6152
EURCAD,20050310,190900,1.6151,1.6156,1.6151,1.6156
EURCAD,20050310,191000,1.6155,1.6159,1.6155,1.6158
EURCAD,20050310,191100,1.6157,1.6157,1.6152,1.6152
EURCAD,20050310,191200,1.6153,1.6155,1.6153,1.6155
EURCAD,20050310,191300,1.6156,1.6156,1.6155,1.6156
EURCAD,20050310,191400,1.6155,1.6155,1.6151,1.6152
EURCAD,20050310,191500,1.6153,1.6155,1.6153,1.6155
EURCAD,20050310,191600,1.6156,1.6156,1.6155,1.6155
EURCAD,20050310,191700,1.6154,1.6154,1.6152,1.6152
EURCAD,20050310,191800,1.6151,1.6153,1.6149,1.6149
EURCAD,20050310,191900,1.6144,1.6148,1.6143,1.6148
EURCAD,20050310,192000,1.6149,1.6150,1.6149,1.6150
EURCAD,20050310,192100,1.6149,1.6152,1.6149,1.6152
EURCAD,20050310,192200,1.6151,1.6151,1.6149,1.6151
EURCAD,20050310,192300,1.6152,1.6154,1.6152,1.6154
EURCAD,20050310,192400,1.6155,1.6156,1.6155,1.6155
EURCAD,20050310,192500,1.6154,1.6156,1.6154,1.6155
EURCAD,20050310,192600,1.6154,1.6156,1.6154,1.6154
EURCAD,20050310,192700,1.6153,1.6153,1.6151,1.6152
EURCAD,20050310,192800,1.6152,1.6152,1.6151,1.6151
EURCAD,20050310,192900,1.6151,1.6151,1.6151,1.6151
EURCAD,20050310,193000,1.6152,1.6152,1.6150,1.6150
EURCAD,20050310,193100,1.6149,1.6152,1.6149,1.6150
EURCAD,20050310,193200,1.6149,1.6150,1.6144,1.6144
EURCAD,20050310,193300,1.6145,1.6146,1.6142,1.6143
EURCAD,20050310,193400,1.6144,1.6144,1.6143,1.6144
EURCAD,20050310,193500,1.6143,1.6145,1.6142,1.6143
EURCAD,20050310,193600,1.6144,1.6144,1.6142,1.6143
EURCAD,20050310,193700,1.6144,1.6146,1.6143,1.6143
EURCAD,20050310,193800,1.6142,1.6146,1.6142,1.6145
EURCAD,20050310,193900,1.6144,1.6145,1.6143,1.6145
EURCAD,20050310,194000,1.6144,1.6144,1.6143,1.6143
EURCAD,20050310,194100,1.6144,1.6144,1.6138,1.6138
EURCAD,20050310,194200,1.6137,1.6140,1.6134,1.6140
EURCAD,20050310,194300,1.6139,1.6140,1.6139,1.6140
EURCAD,20050310,194400,1.6139,1.6141,1.6139,1.6141
EURCAD,20050310,194500,1.6142,1.6146,1.6142,1.6145
EURCAD,20050310,194600,1.6144,1.6144,1.6141,1.6141
EURCAD,20050310,194700,1.6142,1.6144,1.6141,1.6144
EURCAD,20050310,194800,1.6143,1.6146,1.6143,1.6146
EURCAD,20050310,194900,1.6145,1.6147,1.6143,1.6147
EURCAD,20050310,195000,1.6146,1.6149,1.6146,1.6149
EURCAD,20050310,195100,1.6148,1.6148,1.6147,1.6148
EURCAD,20050310,195200,1.6147,1.6147,1.6145,1.6146
EURCAD,20050310,195300,1.6147,1.6147,1.6146,1.6147
EURCAD,20050310,195400,1.6148,1.6148,1.6147,1.6148
EURCAD,20050310,195500,1.6148,1.6150,1.6148,1.6150
EURCAD,20050310,195600,1.6151,1.6151,1.6150,1.6150
EURCAD,20050310,195700,1.6151,1.6154,1.6151,1.6154
EURCAD,20050310,195800,1.6155,1.6155,1.6155,1.6155
EURCAD,20050310,195900,1.6156,1.6156,1.6153,1.6153
EURCAD,20050310,200000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,200100,1.6154,1.6154,1.6153,1.6153
EURCAD,20050310,200200,1.6152,1.6152,1.6150,1.6150
EURCAD,20050310,200300,1.6149,1.6152,1.6148,1.6152
EURCAD,20050310,200400,1.6151,1.6151,1.6148,1.6148
EURCAD,20050310,200500,1.6149,1.6150,1.6147,1.6147
EURCAD,20050310,200600,1.6146,1.6151,1.6146,1.6150
EURCAD,20050310,200700,1.6149,1.6150,1.6147,1.6148
EURCAD,20050310,200800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050310,200900,1.6147,1.6147,1.6146,1.6147
EURCAD,20050310,201000,1.6148,1.6151,1.6147,1.6151
EURCAD,20050310,201100,1.6152,1.6153,1.6151,1.6151
EURCAD,20050310,201200,1.6152,1.6156,1.6152,1.6156
EURCAD,20050310,201300,1.6157,1.6157,1.6156,1.6156
EURCAD,20050310,201400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050310,201500,1.6157,1.6158,1.6156,1.6156
EURCAD,20050310,201600,1.6155,1.6157,1.6155,1.6155
EURCAD,20050310,201700,1.6154,1.6157,1.6154,1.6157
EURCAD,20050310,201800,1.6158,1.6158,1.6156,1.6156
EURCAD,20050310,201900,1.6156,1.6156,1.6155,1.6155
EURCAD,20050310,202000,1.6156,1.6156,1.6156,1.6156
EURCAD,20050310,202100,1.6157,1.6157,1.6154,1.6154
EURCAD,20050310,202200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,202300,1.6153,1.6153,1.6152,1.6153
EURCAD,20050310,202400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,202500,1.6154,1.6158,1.6154,1.6158
EURCAD,20050310,202600,1.6159,1.6159,1.6157,1.6157
EURCAD,20050310,202700,1.6156,1.6157,1.6156,1.6157
EURCAD,20050310,202800,1.6158,1.6159,1.6158,1.6159
EURCAD,20050310,202900,1.6158,1.6158,1.6158,1.6158
EURCAD,20050310,203000,1.6158,1.6158,1.6157,1.6158
EURCAD,20050310,203100,1.6159,1.6160,1.6159,1.6159
EURCAD,20050310,203200,1.6160,1.6160,1.6159,1.6159
EURCAD,20050310,203300,1.6158,1.6158,1.6157,1.6157
EURCAD,20050310,203400,1.6158,1.6158,1.6157,1.6158
EURCAD,20050310,203500,1.6159,1.6159,1.6157,1.6158
EURCAD,20050310,203600,1.6158,1.6158,1.6158,1.6158
EURCAD,20050310,203700,1.6159,1.6159,1.6158,1.6158
EURCAD,20050310,203800,1.6157,1.6157,1.6156,1.6157
EURCAD,20050310,203900,1.6157,1.6157,1.6157,1.6157
EURCAD,20050310,204000,1.6158,1.6158,1.6158,1.6158
EURCAD,20050310,204100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050310,204200,1.6158,1.6158,1.6154,1.6154
EURCAD,20050310,204300,1.6155,1.6155,1.6154,1.6155
EURCAD,20050310,204400,1.6156,1.6156,1.6152,1.6152
EURCAD,20050310,204500,1.6151,1.6154,1.6150,1.6154
EURCAD,20050310,204600,1.6155,1.6156,1.6155,1.6156
EURCAD,20050310,204700,1.6156,1.6156,1.6153,1.6153
EURCAD,20050310,204800,1.6154,1.6155,1.6154,1.6154
EURCAD,20050310,204900,1.6153,1.6153,1.6151,1.6151
EURCAD,20050310,205000,1.6152,1.6154,1.6152,1.6154
EURCAD,20050310,205100,1.6155,1.6156,1.6155,1.6156
EURCAD,20050310,205200,1.6155,1.6155,1.6153,1.6154
EURCAD,20050310,205300,1.6153,1.6155,1.6153,1.6155
EURCAD,20050310,205400,1.6156,1.6157,1.6155,1.6157
EURCAD,20050310,205500,1.6158,1.6159,1.6156,1.6156
EURCAD,20050310,205600,1.6155,1.6155,1.6153,1.6154
EURCAD,20050310,205700,1.6153,1.6155,1.6153,1.6155
EURCAD,20050310,205800,1.6156,1.6156,1.6154,1.6154
EURCAD,20050310,205900,1.6153,1.6155,1.6153,1.6154
EURCAD,20050310,210000,1.6153,1.6155,1.6153,1.6155
EURCAD,20050310,210100,1.6154,1.6156,1.6154,1.6155
EURCAD,20050310,210200,1.6156,1.6156,1.6156,1.6156
EURCAD,20050310,210300,1.6155,1.6156,1.6155,1.6156
EURCAD,20050310,210400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050310,210500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050310,210600,1.6152,1.6153,1.6152,1.6152
EURCAD,20050310,210700,1.6151,1.6151,1.6149,1.6150
EURCAD,20050310,210800,1.6149,1.6150,1.6149,1.6150
EURCAD,20050310,210900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050310,211000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050310,211100,1.6151,1.6152,1.6151,1.6152
EURCAD,20050310,211200,1.6151,1.6153,1.6151,1.6153
EURCAD,20050310,211300,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,211400,1.6152,1.6153,1.6152,1.6153
EURCAD,20050310,211500,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,211600,1.6154,1.6155,1.6154,1.6155
EURCAD,20050310,211700,1.6156,1.6157,1.6156,1.6157
EURCAD,20050310,211800,1.6157,1.6157,1.6157,1.6157
EURCAD,20050310,211900,1.6158,1.6158,1.6158,1.6158
EURCAD,20050310,212000,1.6159,1.6159,1.6159,1.6159
EURCAD,20050310,212100,1.6160,1.6161,1.6160,1.6161
EURCAD,20050310,212200,1.6162,1.6162,1.6161,1.6161
EURCAD,20050310,212300,1.6160,1.6160,1.6160,1.6160
EURCAD,20050310,212400,1.6161,1.6161,1.6160,1.6161
EURCAD,20050310,212500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050310,212600,1.6159,1.6160,1.6158,1.6159
EURCAD,20050310,212700,1.6158,1.6158,1.6158,1.6158
EURCAD,20050310,212800,1.6158,1.6159,1.6157,1.6159
EURCAD,20050310,212900,1.6160,1.6161,1.6160,1.6161
EURCAD,20050310,213000,1.6160,1.6161,1.6160,1.6160
EURCAD,20050310,213100,1.6161,1.6161,1.6160,1.6161
EURCAD,20050310,213200,1.6161,1.6161,1.6161,1.6161
EURCAD,20050310,213300,1.6161,1.6161,1.6161,1.6161
EURCAD,20050310,213400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050310,213500,1.6161,1.6161,1.6161,1.6161
EURCAD,20050310,213600,1.6162,1.6165,1.6162,1.6165
EURCAD,20050310,213700,1.6166,1.6173,1.6166,1.6172
EURCAD,20050310,213800,1.6173,1.6173,1.6172,1.6172
EURCAD,20050310,213900,1.6171,1.6171,1.6170,1.6170
EURCAD,20050310,214000,1.6171,1.6173,1.6171,1.6173
EURCAD,20050310,214100,1.6174,1.6176,1.6174,1.6174
EURCAD,20050310,214200,1.6175,1.6175,1.6173,1.6174
EURCAD,20050310,214300,1.6173,1.6173,1.6171,1.6171
EURCAD,20050310,214400,1.6170,1.6170,1.6168,1.6170
EURCAD,20050310,214500,1.6170,1.6170,1.6170,1.6170
EURCAD,20050310,214600,1.6169,1.6169,1.6169,1.6169
EURCAD,20050310,214700,1.6169,1.6170,1.6169,1.6170
EURCAD,20050310,214800,1.6169,1.6170,1.6169,1.6170
EURCAD,20050310,214900,1.6171,1.6171,1.6170,1.6170
EURCAD,20050310,215000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050310,215100,1.6169,1.6169,1.6169,1.6169
EURCAD,20050310,215200,1.6170,1.6170,1.6169,1.6170
EURCAD,20050310,215300,1.6170,1.6170,1.6170,1.6170
EURCAD,20050310,215400,1.6169,1.6169,1.6166,1.6169
EURCAD,20050310,215500,1.6168,1.6169,1.6168,1.6169
EURCAD,20050310,215600,1.6169,1.6169,1.6169,1.6169
EURCAD,20050310,215700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050310,215800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050310,215900,1.6170,1.6170,1.6170,1.6170
EURCAD,20050310,220000,1.6170,1.6170,1.6169,1.6169
EURCAD,20050310,220100,1.6170,1.6170,1.6166,1.6166
EURCAD,20050310,220200,1.6167,1.6167,1.6166,1.6167
EURCAD,20050310,220300,1.6166,1.6166,1.6165,1.6165
EURCAD,20050310,220400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050310,220500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050310,220600,1.6165,1.6165,1.6165,1.6165
EURCAD,20050310,220700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050310,220800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050310,220900,1.6163,1.6164,1.6162,1.6162
EURCAD,20050310,221000,1.6161,1.6161,1.6159,1.6160
EURCAD,20050310,221100,1.6161,1.6161,1.6161,1.6161
EURCAD,20050310,221200,1.6160,1.6162,1.6160,1.6162
EURCAD,20050310,221300,1.6161,1.6163,1.6161,1.6163
EURCAD,20050310,221400,1.6162,1.6162,1.6160,1.6160
EURCAD,20050310,221500,1.6161,1.6163,1.6161,1.6163
EURCAD,20050310,221600,1.6164,1.6164,1.6163,1.6164
EURCAD,20050310,221700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050310,221800,1.6165,1.6166,1.6165,1.6166
EURCAD,20050310,221900,1.6165,1.6165,1.6164,1.6164
EURCAD,20050310,222000,1.6164,1.6164,1.6164,1.6164
EURCAD,20050310,222100,1.6164,1.6164,1.6163,1.6163
EURCAD,20050310,222200,1.6164,1.6164,1.6162,1.6163
EURCAD,20050310,222300,1.6164,1.6165,1.6164,1.6164
EURCAD,20050310,222400,1.6163,1.6163,1.6161,1.6161
EURCAD,20050310,222500,1.6160,1.6164,1.6160,1.6162
EURCAD,20050310,222600,1.6161,1.6162,1.6160,1.6160
EURCAD,20050310,222700,1.6161,1.6161,1.6159,1.6159
EURCAD,20050310,222800,1.6160,1.6160,1.6159,1.6159
EURCAD,20050310,222900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050310,223000,1.6161,1.6161,1.6160,1.6160
EURCAD,20050310,223100,1.6159,1.6162,1.6159,1.6162
EURCAD,20050310,223200,1.6163,1.6166,1.6163,1.6166
EURCAD,20050310,223300,1.6165,1.6166,1.6165,1.6166
EURCAD,20050310,223400,1.6165,1.6169,1.6165,1.6169
EURCAD,20050310,223500,1.6169,1.6169,1.6169,1.6169
EURCAD,20050310,223600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050310,223700,1.6168,1.6168,1.6168,1.6168
EURCAD,20050310,223800,1.6168,1.6168,1.6163,1.6163
EURCAD,20050310,223900,1.6162,1.6162,1.6160,1.6160
EURCAD,20050310,224000,1.6161,1.6162,1.6161,1.6161
EURCAD,20050310,224100,1.6162,1.6162,1.6161,1.6161
EURCAD,20050310,224200,1.6162,1.6163,1.6162,1.6163
EURCAD,20050310,224300,1.6162,1.6162,1.6162,1.6162
EURCAD,20050310,224400,1.6162,1.6163,1.6162,1.6163
EURCAD,20050310,224500,1.6163,1.6163,1.6163,1.6163
EURCAD,20050310,224600,1.6164,1.6164,1.6163,1.6164
EURCAD,20050310,224700,1.6164,1.6164,1.6164,1.6164
EURCAD,20050310,224800,1.6163,1.6164,1.6163,1.6163
EURCAD,20050310,224900,1.6164,1.6166,1.6164,1.6166
EURCAD,20050310,225000,1.6165,1.6165,1.6164,1.6165
EURCAD,20050310,225100,1.6164,1.6168,1.6164,1.6168
EURCAD,20050310,225200,1.6168,1.6168,1.6168,1.6168
EURCAD,20050310,225300,1.6168,1.6168,1.6168,1.6168
EURCAD,20050310,225400,1.6168,1.6168,1.6167,1.6167
EURCAD,20050310,225500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050310,225600,1.6167,1.6167,1.6166,1.6166
EURCAD,20050310,225700,1.6165,1.6165,1.6164,1.6164
EURCAD,20050310,225800,1.6164,1.6164,1.6162,1.6163
EURCAD,20050310,225900,1.6162,1.6162,1.6162,1.6162
EURCAD,20050310,230000,1.6161,1.6163,1.6161,1.6163
EURCAD,20050310,230100,1.6164,1.6164,1.6164,1.6164
EURCAD,20050310,230200,1.6164,1.6164,1.6163,1.6164
EURCAD,20050310,230300,1.6165,1.6165,1.6161,1.6162
EURCAD,20050310,230400,1.6161,1.6162,1.6159,1.6159
EURCAD,20050310,230500,1.6160,1.6160,1.6159,1.6160
EURCAD,20050310,230600,1.6159,1.6160,1.6156,1.6156
EURCAD,20050310,230700,1.6155,1.6156,1.6155,1.6156
EURCAD,20050310,230800,1.6157,1.6157,1.6157,1.6157
EURCAD,20050310,230900,1.6156,1.6157,1.6156,1.6157
EURCAD,20050310,231000,1.6158,1.6159,1.6158,1.6159
EURCAD,20050310,231100,1.6160,1.6162,1.6159,1.6161
EURCAD,20050310,231200,1.6162,1.6164,1.6162,1.6164
EURCAD,20050310,231300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050310,231400,1.6165,1.6165,1.6160,1.6160
EURCAD,20050310,231500,1.6161,1.6162,1.6161,1.6161
EURCAD,20050310,231600,1.6162,1.6162,1.6158,1.6159
EURCAD,20050310,231700,1.6158,1.6158,1.6158,1.6158
EURCAD,20050310,231800,1.6158,1.6158,1.6156,1.6156
EURCAD,20050310,231900,1.6155,1.6155,1.6153,1.6153
EURCAD,20050310,232000,1.6154,1.6155,1.6153,1.6153
EURCAD,20050310,232100,1.6153,1.6153,1.6153,1.6153
EURCAD,20050310,232200,1.6154,1.6155,1.6154,1.6155
EURCAD,20050310,232300,1.6156,1.6156,1.6156,1.6156
EURCAD,20050310,232400,1.6156,1.6157,1.6155,1.6156
EURCAD,20050310,232500,1.6157,1.6157,1.6154,1.6154
EURCAD,20050310,232600,1.6153,1.6154,1.6153,1.6154
EURCAD,20050310,232700,1.6155,1.6155,1.6151,1.6151
EURCAD,20050310,232800,1.6150,1.6152,1.6147,1.6152
EURCAD,20050310,232900,1.6151,1.6151,1.6150,1.6150
EURCAD,20050310,233000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050310,233100,1.6149,1.6149,1.6149,1.6149
EURCAD,20050310,233200,1.6149,1.6149,1.6147,1.6147
EURCAD,20050310,233300,1.6148,1.6149,1.6148,1.6149
EURCAD,20050310,233400,1.6148,1.6149,1.6148,1.6149
EURCAD,20050310,233500,1.6148,1.6148,1.6147,1.6147
EURCAD,20050310,233600,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,233700,1.6146,1.6146,1.6144,1.6144
EURCAD,20050310,233800,1.6145,1.6146,1.6144,1.6144
EURCAD,20050310,233900,1.6145,1.6146,1.6145,1.6146
EURCAD,20050310,234000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,234100,1.6147,1.6147,1.6146,1.6146
EURCAD,20050310,234200,1.6145,1.6145,1.6145,1.6145
EURCAD,20050310,234300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050310,234400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050310,234500,1.6146,1.6147,1.6146,1.6147
EURCAD,20050310,234600,1.6146,1.6147,1.6146,1.6147
EURCAD,20050310,234700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,234800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050310,234900,1.6147,1.6148,1.6147,1.6148
EURCAD,20050310,235000,1.6149,1.6149,1.6148,1.6148
EURCAD,20050310,235100,1.6149,1.6150,1.6149,1.6150
EURCAD,20050310,235200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050310,235300,1.6150,1.6150,1.6150,1.6150
EURCAD,20050310,235400,1.6151,1.6154,1.6151,1.6154
EURCAD,20050310,235500,1.6154,1.6154,1.6154,1.6154
EURCAD,20050310,235600,1.6153,1.6153,1.6152,1.6152
EURCAD,20050310,235700,1.6152,1.6152,1.6152,1.6152
EURCAD,20050310,235800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050310,235900,1.6153,1.6153,1.6152,1.6153
EURCAD,20050311,000000,1.6153,1.6153,1.6153,1.6153
AUDUSD,20050310,000100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,000200,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,000300,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050310,000400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050310,000500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,000600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,000700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,000800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,000900,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,001000,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050310,001100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050310,001200,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050310,001300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050310,001400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050310,001500,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050310,001600,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050310,001700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050310,001800,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050310,001900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050310,002000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050310,002100,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050310,002200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050310,002300,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050310,002400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050310,002500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,002600,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050310,002700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050310,002800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,002900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,003000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,003100,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050310,003200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,003300,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050310,003400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,003500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,003600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,003700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,003800,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,003900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050310,004000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,004100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,004200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,004300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,004400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050310,004500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,004600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,004700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,004800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,004900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,005000,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050310,005100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,005200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,005300,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,005400,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,005500,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050310,005600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050310,005700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050310,005800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050310,005900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,010000,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050310,010100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050310,010200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,010300,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050310,010400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050310,010500,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050310,010600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,010700,0.7917,0.7918,0.7916,0.7916
AUDUSD,20050310,010800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,010900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,011000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,011100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,011200,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050310,011300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050310,011400,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,011500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,011600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,011700,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050310,011800,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050310,011900,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050310,012000,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050310,012100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050310,012200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050310,012300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050310,012400,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050310,012500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050310,012600,0.7916,0.7919,0.7915,0.7919
AUDUSD,20050310,012700,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050310,012800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,012900,0.7917,0.7917,0.7914,0.7916
AUDUSD,20050310,013000,0.7916,0.7916,0.7914,0.7914
AUDUSD,20050310,013100,0.7915,0.7938,0.7915,0.7938
AUDUSD,20050310,013200,0.7936,0.7940,0.7936,0.7936
AUDUSD,20050310,013300,0.7937,0.7941,0.7935,0.7940
AUDUSD,20050310,013400,0.7939,0.7939,0.7933,0.7933
AUDUSD,20050310,013500,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050310,013600,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050310,013700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050310,013800,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050310,013900,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050310,014000,0.7935,0.7935,0.7933,0.7935
AUDUSD,20050310,014100,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050310,014200,0.7936,0.7940,0.7936,0.7939
AUDUSD,20050310,014300,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050310,014400,0.7940,0.7941,0.7939,0.7941
AUDUSD,20050310,014500,0.7942,0.7944,0.7941,0.7941
AUDUSD,20050310,014600,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050310,014700,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050310,014800,0.7942,0.7942,0.7940,0.7940
AUDUSD,20050310,014900,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050310,015000,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050310,015100,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050310,015200,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050310,015300,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050310,015400,0.7942,0.7942,0.7940,0.7940
AUDUSD,20050310,015500,0.7939,0.7939,0.7937,0.7937
AUDUSD,20050310,015600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050310,015700,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050310,015800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050310,015900,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050310,020000,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050310,020100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050310,020200,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050310,020300,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050310,020400,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050310,020500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050310,020600,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050310,020700,0.7941,0.7944,0.7941,0.7944
AUDUSD,20050310,020800,0.7945,0.7948,0.7945,0.7948
AUDUSD,20050310,020900,0.7949,0.7951,0.7948,0.7951
AUDUSD,20050310,021000,0.7952,0.7952,0.7951,0.7952
AUDUSD,20050310,021100,0.7953,0.7954,0.7953,0.7954
AUDUSD,20050310,021200,0.7953,0.7953,0.7953,0.7953
AUDUSD,20050310,021300,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050310,021400,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050310,021500,0.7951,0.7951,0.7951,0.7951
AUDUSD,20050310,021600,0.7951,0.7953,0.7951,0.7953
AUDUSD,20050310,021700,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050310,021800,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050310,021900,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050310,022000,0.7954,0.7955,0.7954,0.7955
AUDUSD,20050310,022100,0.7954,0.7954,0.7953,0.7953
AUDUSD,20050310,022200,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050310,022300,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050310,022400,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050310,022500,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,022600,0.7953,0.7953,0.7953,0.7953
AUDUSD,20050310,022700,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,022800,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,022900,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,023000,0.7951,0.7951,0.7951,0.7951
AUDUSD,20050310,023100,0.7951,0.7952,0.7951,0.7951
AUDUSD,20050310,023200,0.7951,0.7951,0.7950,0.7950
AUDUSD,20050310,023300,0.7950,0.7950,0.7948,0.7948
AUDUSD,20050310,023400,0.7948,0.7949,0.7948,0.7949
AUDUSD,20050310,023500,0.7948,0.7948,0.7948,0.7948
AUDUSD,20050310,023600,0.7948,0.7948,0.7947,0.7947
AUDUSD,20050310,023700,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050310,023800,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050310,023900,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050310,024000,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050310,024100,0.7947,0.7948,0.7947,0.7948
AUDUSD,20050310,024200,0.7948,0.7948,0.7948,0.7948
AUDUSD,20050310,024300,0.7948,0.7948,0.7948,0.7948
AUDUSD,20050310,024400,0.7948,0.7948,0.7948,0.7948
AUDUSD,20050310,024500,0.7948,0.7948,0.7947,0.7947
AUDUSD,20050310,024600,0.7946,0.7946,0.7943,0.7944
AUDUSD,20050310,024700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050310,024800,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050310,024900,0.7943,0.7945,0.7943,0.7944
AUDUSD,20050310,025000,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050310,025100,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050310,025200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050310,025300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050310,025400,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050310,025500,0.7944,0.7945,0.7943,0.7945
AUDUSD,20050310,025600,0.7944,0.7944,0.7942,0.7942
AUDUSD,20050310,025700,0.7943,0.7946,0.7943,0.7946
AUDUSD,20050310,025800,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050310,025900,0.7947,0.7948,0.7947,0.7947
AUDUSD,20050310,030000,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050310,030100,0.7947,0.7949,0.7947,0.7949
AUDUSD,20050310,030200,0.7949,0.7949,0.7949,0.7949
AUDUSD,20050310,030300,0.7949,0.7952,0.7949,0.7952
AUDUSD,20050310,030400,0.7953,0.7954,0.7953,0.7954
AUDUSD,20050310,030500,0.7955,0.7959,0.7955,0.7957
AUDUSD,20050310,030600,0.7958,0.7958,0.7956,0.7957
AUDUSD,20050310,030700,0.7958,0.7961,0.7958,0.7961
AUDUSD,20050310,030800,0.7962,0.7966,0.7962,0.7966
AUDUSD,20050310,030900,0.7966,0.7969,0.7966,0.7968
AUDUSD,20050310,031000,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050310,031100,0.7968,0.7971,0.7968,0.7970
AUDUSD,20050310,031200,0.7971,0.7971,0.7968,0.7968
AUDUSD,20050310,031300,0.7969,0.7971,0.7969,0.7971
AUDUSD,20050310,031400,0.7972,0.7972,0.7969,0.7969
AUDUSD,20050310,031500,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050310,031600,0.7970,0.7970,0.7969,0.7970
AUDUSD,20050310,031700,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050310,031800,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050310,031900,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050310,032000,0.7968,0.7972,0.7968,0.7972
AUDUSD,20050310,032100,0.7973,0.7975,0.7973,0.7975
AUDUSD,20050310,032200,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050310,032300,0.7975,0.7977,0.7975,0.7977
AUDUSD,20050310,032400,0.7978,0.7979,0.7977,0.7979
AUDUSD,20050310,032500,0.7978,0.7980,0.7978,0.7980
AUDUSD,20050310,032600,0.7979,0.7979,0.7975,0.7975
AUDUSD,20050310,032700,0.7975,0.7975,0.7974,0.7975
AUDUSD,20050310,032800,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050310,032900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050310,033000,0.7973,0.7974,0.7972,0.7972
AUDUSD,20050310,033100,0.7973,0.7973,0.7972,0.7973
AUDUSD,20050310,033200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050310,033300,0.7973,0.7974,0.7973,0.7973
AUDUSD,20050310,033400,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050310,033500,0.7971,0.7971,0.7968,0.7971
AUDUSD,20050310,033600,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050310,033700,0.7973,0.7976,0.7973,0.7976
AUDUSD,20050310,033800,0.7975,0.7976,0.7975,0.7975
AUDUSD,20050310,033900,0.7974,0.7974,0.7970,0.7970
AUDUSD,20050310,034000,0.7969,0.7969,0.7963,0.7965
AUDUSD,20050310,034100,0.7966,0.7966,0.7961,0.7961
AUDUSD,20050310,034200,0.7960,0.7960,0.7955,0.7955
AUDUSD,20050310,034300,0.7956,0.7960,0.7956,0.7960
AUDUSD,20050310,034400,0.7961,0.7963,0.7961,0.7962
AUDUSD,20050310,034500,0.7963,0.7964,0.7962,0.7964
AUDUSD,20050310,034600,0.7965,0.7965,0.7962,0.7962
AUDUSD,20050310,034700,0.7963,0.7963,0.7957,0.7957
AUDUSD,20050310,034800,0.7958,0.7959,0.7957,0.7959
AUDUSD,20050310,034900,0.7960,0.7961,0.7959,0.7959
AUDUSD,20050310,035000,0.7958,0.7958,0.7953,0.7953
AUDUSD,20050310,035100,0.7953,0.7955,0.7953,0.7955
AUDUSD,20050310,035200,0.7956,0.7958,0.7956,0.7957
AUDUSD,20050310,035300,0.7958,0.7961,0.7958,0.7961
AUDUSD,20050310,035400,0.7960,0.7961,0.7960,0.7961
AUDUSD,20050310,035500,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,035600,0.7961,0.7961,0.7960,0.7960
AUDUSD,20050310,035700,0.7960,0.7960,0.7958,0.7958
AUDUSD,20050310,035800,0.7958,0.7958,0.7957,0.7958
AUDUSD,20050310,035900,0.7958,0.7958,0.7955,0.7955
AUDUSD,20050310,040000,0.7956,0.7957,0.7956,0.7957
AUDUSD,20050310,040100,0.7957,0.7958,0.7957,0.7958
AUDUSD,20050310,040200,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,040300,0.7957,0.7959,0.7957,0.7958
AUDUSD,20050310,040400,0.7957,0.7958,0.7957,0.7958
AUDUSD,20050310,040500,0.7957,0.7957,0.7956,0.7956
AUDUSD,20050310,040600,0.7956,0.7956,0.7954,0.7954
AUDUSD,20050310,040700,0.7954,0.7955,0.7954,0.7955
AUDUSD,20050310,040800,0.7955,0.7955,0.7954,0.7954
AUDUSD,20050310,040900,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050310,041000,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,041100,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050310,041200,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050310,041300,0.7950,0.7950,0.7949,0.7950
AUDUSD,20050310,041400,0.7950,0.7952,0.7950,0.7952
AUDUSD,20050310,041500,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050310,041600,0.7952,0.7953,0.7952,0.7953
AUDUSD,20050310,041700,0.7953,0.7953,0.7953,0.7953
AUDUSD,20050310,041800,0.7953,0.7954,0.7953,0.7954
AUDUSD,20050310,041900,0.7955,0.7955,0.7954,0.7954
AUDUSD,20050310,042000,0.7954,0.7957,0.7954,0.7957
AUDUSD,20050310,042100,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,042200,0.7959,0.7960,0.7959,0.7960
AUDUSD,20050310,042300,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,042400,0.7960,0.7960,0.7959,0.7960
AUDUSD,20050310,042500,0.7959,0.7961,0.7959,0.7961
AUDUSD,20050310,042600,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,042700,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,042800,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,042900,0.7960,0.7962,0.7960,0.7962
AUDUSD,20050310,043000,0.7963,0.7964,0.7963,0.7964
AUDUSD,20050310,043100,0.7963,0.7965,0.7963,0.7965
AUDUSD,20050310,043200,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050310,043300,0.7964,0.7966,0.7964,0.7966
AUDUSD,20050310,043400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,043500,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050310,043600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,043700,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050310,043800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,043900,0.7967,0.7969,0.7967,0.7968
AUDUSD,20050310,044000,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050310,044100,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050310,044200,0.7966,0.7966,0.7964,0.7964
AUDUSD,20050310,044300,0.7964,0.7965,0.7964,0.7964
AUDUSD,20050310,044400,0.7965,0.7965,0.7964,0.7964
AUDUSD,20050310,044500,0.7964,0.7967,0.7964,0.7967
AUDUSD,20050310,044600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,044700,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050310,044800,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050310,044900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,045000,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050310,045100,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050310,045200,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050310,045300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,045400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,045500,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050310,045600,0.7965,0.7966,0.7963,0.7964
AUDUSD,20050310,045700,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050310,045800,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050310,045900,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050310,050000,0.7965,0.7965,0.7964,0.7964
AUDUSD,20050310,050100,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050310,050200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,050300,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050310,050400,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,050500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,050600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,050700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,050800,0.7968,0.7968,0.7967,0.7968
AUDUSD,20050310,050900,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050310,051000,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050310,051100,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050310,051200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,051300,0.7968,0.7968,0.7966,0.7966
AUDUSD,20050310,051400,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050310,051500,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050310,051600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,051700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,051800,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050310,051900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,052000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,052100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,052200,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,052300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,052400,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050310,052500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,052600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,052700,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050310,052800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,052900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,053000,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050310,053100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,053200,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050310,053300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,053400,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050310,053500,0.7966,0.7967,0.7965,0.7965
AUDUSD,20050310,053600,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,053700,0.7965,0.7965,0.7963,0.7963
AUDUSD,20050310,053800,0.7964,0.7964,0.7962,0.7963
AUDUSD,20050310,053900,0.7963,0.7963,0.7961,0.7961
AUDUSD,20050310,054000,0.7961,0.7961,0.7960,0.7961
AUDUSD,20050310,054100,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050310,054200,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050310,054300,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,054400,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,054500,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,054600,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,054700,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,054800,0.7964,0.7964,0.7963,0.7964
AUDUSD,20050310,054900,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050310,055000,0.7964,0.7964,0.7963,0.7963
AUDUSD,20050310,055100,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,055200,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,055300,0.7963,0.7964,0.7963,0.7964
AUDUSD,20050310,055400,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,055500,0.7963,0.7963,0.7963,0.7963
AUDUSD,20050310,055600,0.7963,0.7963,0.7960,0.7961
AUDUSD,20050310,055700,0.7961,0.7961,0.7960,0.7960
AUDUSD,20050310,055800,0.7959,0.7960,0.7959,0.7959
AUDUSD,20050310,055900,0.7959,0.7959,0.7958,0.7959
AUDUSD,20050310,060000,0.7960,0.7961,0.7960,0.7961
AUDUSD,20050310,060100,0.7961,0.7961,0.7959,0.7959
AUDUSD,20050310,060200,0.7959,0.7959,0.7959,0.7959
AUDUSD,20050310,060300,0.7958,0.7959,0.7958,0.7958
AUDUSD,20050310,060400,0.7959,0.7960,0.7959,0.7959
AUDUSD,20050310,060500,0.7959,0.7959,0.7959,0.7959
AUDUSD,20050310,060600,0.7959,0.7960,0.7958,0.7959
AUDUSD,20050310,060700,0.7960,0.7960,0.7959,0.7960
AUDUSD,20050310,060800,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,060900,0.7959,0.7959,0.7959,0.7959
AUDUSD,20050310,061000,0.7959,0.7960,0.7959,0.7960
AUDUSD,20050310,061100,0.7959,0.7959,0.7958,0.7958
AUDUSD,20050310,061200,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,061300,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,061400,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,061500,0.7958,0.7959,0.7958,0.7959
AUDUSD,20050310,061600,0.7959,0.7959,0.7959,0.7959
AUDUSD,20050310,061700,0.7959,0.7959,0.7959,0.7959
AUDUSD,20050310,061800,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,061900,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,062000,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,062100,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,062200,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,062300,0.7958,0.7958,0.7957,0.7957
AUDUSD,20050310,062400,0.7957,0.7958,0.7957,0.7957
AUDUSD,20050310,062500,0.7957,0.7957,0.7957,0.7957
AUDUSD,20050310,062600,0.7956,0.7957,0.7956,0.7957
AUDUSD,20050310,062700,0.7958,0.7958,0.7957,0.7957
AUDUSD,20050310,062800,0.7957,0.7957,0.7957,0.7957
AUDUSD,20050310,062900,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,063000,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,063100,0.7958,0.7958,0.7957,0.7958
AUDUSD,20050310,063200,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,063300,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,063400,0.7958,0.7958,0.7957,0.7957
AUDUSD,20050310,063500,0.7957,0.7957,0.7957,0.7957
AUDUSD,20050310,063600,0.7956,0.7956,0.7955,0.7955
AUDUSD,20050310,063700,0.7956,0.7956,0.7955,0.7956
AUDUSD,20050310,063800,0.7956,0.7956,0.7955,0.7955
AUDUSD,20050310,063900,0.7955,0.7955,0.7955,0.7955
AUDUSD,20050310,064000,0.7956,0.7957,0.7956,0.7957
AUDUSD,20050310,064100,0.7956,0.7957,0.7955,0.7957
AUDUSD,20050310,064200,0.7957,0.7959,0.7957,0.7959
AUDUSD,20050310,064300,0.7959,0.7960,0.7959,0.7960
AUDUSD,20050310,064400,0.7961,0.7961,0.7960,0.7961
AUDUSD,20050310,064500,0.7961,0.7961,0.7960,0.7960
AUDUSD,20050310,064600,0.7960,0.7961,0.7960,0.7960
AUDUSD,20050310,064700,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,064800,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,064900,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,065000,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,065100,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,065200,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050310,065300,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050310,065400,0.7962,0.7962,0.7961,0.7961
AUDUSD,20050310,065500,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,065600,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050310,065700,0.7962,0.7962,0.7961,0.7962
AUDUSD,20050310,065800,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,065900,0.7961,0.7961,0.7960,0.7960
AUDUSD,20050310,070000,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,070100,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,070200,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,070300,0.7958,0.7961,0.7958,0.7961
AUDUSD,20050310,070400,0.7960,0.7961,0.7960,0.7961
AUDUSD,20050310,070500,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,070600,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,070700,0.7961,0.7962,0.7960,0.7962
AUDUSD,20050310,070800,0.7961,0.7963,0.7961,0.7963
AUDUSD,20050310,070900,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050310,071000,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050310,071100,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050310,071200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,071300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,071400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,071500,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050310,071600,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050310,071700,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,071800,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,071900,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050310,072000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,072100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,072200,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,072300,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050310,072400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,072500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,072600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,072700,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,072800,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050310,072900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,073000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20050310,073100,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050310,073200,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,073300,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050310,073400,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050310,073500,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050310,073600,0.7965,0.7965,0.7965,0.7965
AUDUSD,20050310,073700,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,073800,0.7965,0.7965,0.7964,0.7965
AUDUSD,20050310,073900,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050310,074000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,074100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,074200,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,074300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,074400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20050310,074500,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050310,074600,0.7964,0.7964,0.7963,0.7963
AUDUSD,20050310,074700,0.7962,0.7962,0.7961,0.7962
AUDUSD,20050310,074800,0.7962,0.7963,0.7962,0.7963
AUDUSD,20050310,074900,0.7963,0.7966,0.7963,0.7966
AUDUSD,20050310,075000,0.7965,0.7965,0.7962,0.7962
AUDUSD,20050310,075100,0.7962,0.7964,0.7962,0.7964
AUDUSD,20050310,075200,0.7964,0.7964,0.7962,0.7962
AUDUSD,20050310,075300,0.7962,0.7962,0.7961,0.7961
AUDUSD,20050310,075400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,075500,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,075600,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,075700,0.7959,0.7959,0.7959,0.7959
AUDUSD,20050310,075800,0.7959,0.7959,0.7957,0.7958
AUDUSD,20050310,075900,0.7958,0.7959,0.7958,0.7959
AUDUSD,20050310,080000,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,080100,0.7958,0.7958,0.7957,0.7958
AUDUSD,20050310,080200,0.7957,0.7957,0.7955,0.7956
AUDUSD,20050310,080300,0.7955,0.7955,0.7954,0.7954
AUDUSD,20050310,080400,0.7954,0.7956,0.7954,0.7956
AUDUSD,20050310,080500,0.7955,0.7955,0.7954,0.7955
AUDUSD,20050310,080600,0.7954,0.7956,0.7954,0.7956
AUDUSD,20050310,080700,0.7956,0.7956,0.7955,0.7956
AUDUSD,20050310,080800,0.7955,0.7956,0.7955,0.7956
AUDUSD,20050310,080900,0.7956,0.7957,0.7956,0.7957
AUDUSD,20050310,081000,0.7956,0.7956,0.7955,0.7955
AUDUSD,20050310,081100,0.7955,0.7957,0.7955,0.7956
AUDUSD,20050310,081200,0.7956,0.7958,0.7956,0.7958
AUDUSD,20050310,081300,0.7959,0.7961,0.7959,0.7960
AUDUSD,20050310,081400,0.7961,0.7961,0.7960,0.7961
AUDUSD,20050310,081500,0.7961,0.7962,0.7961,0.7961
AUDUSD,20050310,081600,0.7961,0.7961,0.7961,0.7961
AUDUSD,20050310,081700,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050310,081800,0.7962,0.7962,0.7961,0.7961
AUDUSD,20050310,081900,0.7961,0.7962,0.7960,0.7960
AUDUSD,20050310,082000,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,082100,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,082200,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,082300,0.7959,0.7959,0.7959,0.7959
AUDUSD,20050310,082400,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,082500,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050310,082600,0.7957,0.7958,0.7957,0.7958
AUDUSD,20050310,082700,0.7958,0.7959,0.7958,0.7959
AUDUSD,20050310,082800,0.7960,0.7961,0.7960,0.7960
AUDUSD,20050310,082900,0.7960,0.7961,0.7960,0.7961
AUDUSD,20050310,083000,0.7961,0.7961,0.7960,0.7961
AUDUSD,20050310,083100,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050310,083200,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,083300,0.7959,0.7960,0.7959,0.7960
AUDUSD,20050310,083400,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,083500,0.7959,0.7962,0.7959,0.7962
AUDUSD,20050310,083600,0.7963,0.7965,0.7963,0.7965
AUDUSD,20050310,083700,0.7965,0.7968,0.7965,0.7968
AUDUSD,20050310,083800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,083900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,084000,0.7969,0.7971,0.7969,0.7971
AUDUSD,20050310,084100,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050310,084200,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050310,084300,0.7969,0.7969,0.7967,0.7967
AUDUSD,20050310,084400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,084500,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050310,084600,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050310,084700,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050310,084800,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050310,084900,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050310,085000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,085100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050310,085200,0.7969,0.7971,0.7969,0.7971
AUDUSD,20050310,085300,0.7971,0.7971,0.7969,0.7969
AUDUSD,20050310,085400,0.7968,0.7968,0.7966,0.7966
AUDUSD,20050310,085500,0.7966,0.7968,0.7965,0.7967
AUDUSD,20050310,085600,0.7967,0.7967,0.7964,0.7966
AUDUSD,20050310,085700,0.7965,0.7966,0.7965,0.7965
AUDUSD,20050310,085800,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050310,085900,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050310,090000,0.7964,0.7964,0.7962,0.7962
AUDUSD,20050310,090100,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050310,090200,0.7963,0.7964,0.7963,0.7964
AUDUSD,20050310,090300,0.7963,0.7964,0.7963,0.7963
AUDUSD,20050310,090400,0.7963,0.7964,0.7962,0.7962
AUDUSD,20050310,090500,0.7961,0.7961,0.7958,0.7958
AUDUSD,20050310,090600,0.7958,0.7959,0.7958,0.7959
AUDUSD,20050310,090700,0.7959,0.7962,0.7959,0.7961
AUDUSD,20050310,090800,0.7962,0.7962,0.7961,0.7961
AUDUSD,20050310,090900,0.7961,0.7961,0.7960,0.7960
AUDUSD,20050310,091000,0.7960,0.7961,0.7959,0.7961
AUDUSD,20050310,091100,0.7962,0.7962,0.7960,0.7960
AUDUSD,20050310,091200,0.7960,0.7960,0.7958,0.7958
AUDUSD,20050310,091300,0.7958,0.7958,0.7957,0.7957
AUDUSD,20050310,091400,0.7956,0.7956,0.7955,0.7956
AUDUSD,20050310,091500,0.7956,0.7956,0.7955,0.7955
AUDUSD,20050310,091600,0.7956,0.7960,0.7956,0.7960
AUDUSD,20050310,091700,0.7960,0.7961,0.7960,0.7961
AUDUSD,20050310,091800,0.7962,0.7963,0.7962,0.7962
AUDUSD,20050310,091900,0.7962,0.7963,0.7961,0.7961
AUDUSD,20050310,092000,0.7961,0.7962,0.7961,0.7962
AUDUSD,20050310,092100,0.7962,0.7962,0.7959,0.7959
AUDUSD,20050310,092200,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,092300,0.7960,0.7960,0.7959,0.7959
AUDUSD,20050310,092400,0.7958,0.7958,0.7957,0.7958
AUDUSD,20050310,092500,0.7957,0.7958,0.7957,0.7957
AUDUSD,20050310,092600,0.7958,0.7960,0.7958,0.7960
AUDUSD,20050310,092700,0.7959,0.7959,0.7956,0.7956
AUDUSD,20050310,092800,0.7957,0.7957,0.7955,0.7955
AUDUSD,20050310,092900,0.7955,0.7956,0.7955,0.7956
AUDUSD,20050310,093000,0.7957,0.7957,0.7957,0.7957
AUDUSD,20050310,093100,0.7957,0.7957,0.7957,0.7957
AUDUSD,20050310,093200,0.7957,0.7957,0.7955,0.7957
AUDUSD,20050310,093300,0.7957,0.7957,0.7955,0.7955
AUDUSD,20050310,093400,0.7955,0.7956,0.7955,0.7956
AUDUSD,20050310,093500,0.7955,0.7955,0.7954,0.7954
AUDUSD,20050310,093600,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050310,093700,0.7954,0.7956,0.7954,0.7956
AUDUSD,20050310,093800,0.7957,0.7957,0.7957,0.7957
AUDUSD,20050310,093900,0.7956,0.7956,0.7955,0.7956
AUDUSD,20050310,094000,0.7955,0.7955,0.7955,0.7955
AUDUSD,20050310,094100,0.7956,0.7956,0.7954,0.7954
AUDUSD,20050310,094200,0.7954,0.7954,0.7951,0.7953
AUDUSD,20050310,094300,0.7952,0.7953,0.7952,0.7952
AUDUSD,20050310,094400,0.7951,0.7951,0.7949,0.7950
AUDUSD,20050310,094500,0.7951,0.7952,0.7951,0.7951
AUDUSD,20050310,094600,0.7950,0.7951,0.7950,0.7950
AUDUSD,20050310,094700,0.7951,0.7951,0.7950,0.7950
AUDUSD,20050310,094800,0.7950,0.7950,0.7947,0.7947
AUDUSD,20050310,094900,0.7948,0.7950,0.7948,0.7950
AUDUSD,20050310,095000,0.7949,0.7949,0.7948,0.7948
AUDUSD,20050310,095100,0.7948,0.7949,0.7948,0.7949
AUDUSD,20050310,095200,0.7949,0.7950,0.7949,0.7950
AUDUSD,20050310,095300,0.7949,0.7949,0.7948,0.7948
AUDUSD,20050310,095400,0.7948,0.7948,0.7948,0.7948
AUDUSD,20050310,095500,0.7948,0.7950,0.7948,0.7950
AUDUSD,20050310,095600,0.7949,0.7949,0.7947,0.7947
AUDUSD,20050310,095700,0.7948,0.7948,0.7946,0.7946
AUDUSD,20050310,095800,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050310,095900,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050310,100000,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050310,100100,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050310,100200,0.7945,0.7945,0.7942,0.7942
AUDUSD,20050310,100300,0.7942,0.7943,0.7942,0.7942
AUDUSD,20050310,100400,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050310,100500,0.7941,0.7944,0.7941,0.7944
AUDUSD,20050310,100600,0.7945,0.7945,0.7943,0.7943
AUDUSD,20050310,100700,0.7944,0.7946,0.7944,0.7946
AUDUSD,20050310,100800,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050310,100900,0.7947,0.7950,0.7947,0.7949
AUDUSD,20050310,101000,0.7950,0.7950,0.7949,0.7950
AUDUSD,20050310,101100,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050310,101200,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050310,101300,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050310,101400,0.7950,0.7951,0.7950,0.7951
AUDUSD,20050310,101500,0.7951,0.7951,0.7951,0.7951
AUDUSD,20050310,101600,0.7950,0.7951,0.7950,0.7951
AUDUSD,20050310,101700,0.7951,0.7951,0.7951,0.7951
AUDUSD,20050310,101800,0.7951,0.7951,0.7951,0.7951
AUDUSD,20050310,101900,0.7951,0.7952,0.7951,0.7951
AUDUSD,20050310,102000,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050310,102100,0.7950,0.7951,0.7950,0.7951
AUDUSD,20050310,102200,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050310,102300,0.7951,0.7951,0.7951,0.7951
AUDUSD,20050310,102400,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050310,102500,0.7951,0.7951,0.7950,0.7950
AUDUSD,20050310,102600,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050310,102700,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050310,102800,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050310,102900,0.7952,0.7953,0.7952,0.7953
AUDUSD,20050310,103000,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050310,103100,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,103200,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,103300,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050310,103400,0.7951,0.7952,0.7951,0.7951
AUDUSD,20050310,103500,0.7952,0.7954,0.7952,0.7952
AUDUSD,20050310,103600,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050310,103700,0.7952,0.7952,0.7950,0.7950
AUDUSD,20050310,103800,0.7949,0.7949,0.7947,0.7947
AUDUSD,20050310,103900,0.7948,0.7948,0.7945,0.7945
AUDUSD,20050310,104000,0.7944,0.7944,0.7940,0.7940
AUDUSD,20050310,104100,0.7939,0.7939,0.7929,0.7929
AUDUSD,20050310,104200,0.7928,0.7933,0.7927,0.7933
AUDUSD,20050310,104300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050310,104400,0.7934,0.7936,0.7932,0.7932
AUDUSD,20050310,104500,0.7931,0.7933,0.7930,0.7930
AUDUSD,20050310,104600,0.7929,0.7930,0.7925,0.7928
AUDUSD,20050310,104700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050310,104800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050310,104900,0.7925,0.7925,0.7920,0.7921
AUDUSD,20050310,105000,0.7922,0.7929,0.7922,0.7929
AUDUSD,20050310,105100,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050310,105200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050310,105300,0.7930,0.7932,0.7930,0.7931
AUDUSD,20050310,105400,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050310,105500,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050310,105600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050310,105700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050310,105800,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050310,105900,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050310,110000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050310,110100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050310,110200,0.7935,0.7935,0.7932,0.7933
AUDUSD,20050310,110300,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050310,110400,0.7929,0.7929,0.7925,0.7926
AUDUSD,20050310,110500,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050310,110600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050310,110700,0.7923,0.7923,0.7917,0.7918
AUDUSD,20050310,110800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050310,110900,0.7918,0.7922,0.7918,0.7921
AUDUSD,20050310,111000,0.7920,0.7920,0.7917,0.7918
AUDUSD,20050310,111100,0.7917,0.7917,0.7908,0.7911
AUDUSD,20050310,111200,0.7911,0.7911,0.7908,0.7908
AUDUSD,20050310,111300,0.7907,0.7907,0.7904,0.7905
AUDUSD,20050310,111400,0.7904,0.7904,0.7895,0.7903
AUDUSD,20050310,111500,0.7902,0.7902,0.7899,0.7900
AUDUSD,20050310,111600,0.7901,0.7903,0.7898,0.7898
AUDUSD,20050310,111700,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050310,111800,0.7895,0.7897,0.7894,0.7896
AUDUSD,20050310,111900,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050310,112000,0.7897,0.7900,0.7897,0.7900
AUDUSD,20050310,112100,0.7900,0.7901,0.7897,0.7897
AUDUSD,20050310,112200,0.7896,0.7897,0.7894,0.7897
AUDUSD,20050310,112300,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050310,112400,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050310,112500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050310,112600,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050310,112700,0.7894,0.7894,0.7890,0.7890
AUDUSD,20050310,112800,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050310,112900,0.7892,0.7892,0.7890,0.7892
AUDUSD,20050310,113000,0.7891,0.7892,0.7889,0.7889
AUDUSD,20050310,113100,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050310,113200,0.7887,0.7889,0.7887,0.7889
AUDUSD,20050310,113300,0.7890,0.7892,0.7890,0.7892
AUDUSD,20050310,113400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050310,113500,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050310,113600,0.7893,0.7898,0.7892,0.7897
AUDUSD,20050310,113700,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,113800,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050310,113900,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050310,114000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,114100,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050310,114200,0.7895,0.7895,0.7893,0.7894
AUDUSD,20050310,114300,0.7894,0.7894,0.7891,0.7891
AUDUSD,20050310,114400,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050310,114500,0.7891,0.7892,0.7890,0.7890
AUDUSD,20050310,114600,0.7890,0.7890,0.7887,0.7888
AUDUSD,20050310,114700,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050310,114800,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050310,114900,0.7887,0.7890,0.7887,0.7890
AUDUSD,20050310,115000,0.7891,0.7894,0.7891,0.7894
AUDUSD,20050310,115100,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050310,115200,0.7895,0.7899,0.7895,0.7899
AUDUSD,20050310,115300,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050310,115400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050310,115500,0.7901,0.7901,0.7899,0.7899
AUDUSD,20050310,115600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,115700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,115800,0.7899,0.7900,0.7898,0.7898
AUDUSD,20050310,115900,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050310,120000,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050310,120100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050310,120200,0.7899,0.7903,0.7899,0.7903
AUDUSD,20050310,120300,0.7902,0.7904,0.7901,0.7904
AUDUSD,20050310,120400,0.7904,0.7907,0.7904,0.7907
AUDUSD,20050310,120500,0.7908,0.7910,0.7907,0.7910
AUDUSD,20050310,120600,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050310,120700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050310,120800,0.7911,0.7914,0.7911,0.7913
AUDUSD,20050310,120900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050310,121000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,121100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,121200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,121300,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050310,121400,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050310,121500,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050310,121600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,121700,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,121800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,121900,0.7908,0.7911,0.7908,0.7911
AUDUSD,20050310,122000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,122100,0.7911,0.7912,0.7910,0.7910
AUDUSD,20050310,122200,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050310,122300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050310,122400,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050310,122500,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050310,122600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,122700,0.7912,0.7915,0.7912,0.7913
AUDUSD,20050310,122800,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050310,122900,0.7911,0.7913,0.7911,0.7912
AUDUSD,20050310,123000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,123100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,123200,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050310,123300,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050310,123400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,123500,0.7915,0.7915,0.7913,0.7915
AUDUSD,20050310,123600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050310,123700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,123800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,123900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,124000,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050310,124100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,124200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,124300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050310,124400,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050310,124500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,124600,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050310,124700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,124800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,124900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,125000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,125100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,125200,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050310,125300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050310,125400,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050310,125500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,125600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050310,125700,0.7911,0.7912,0.7910,0.7910
AUDUSD,20050310,125800,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050310,125900,0.7911,0.7911,0.7908,0.7908
AUDUSD,20050310,130000,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050310,130100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050310,130200,0.7907,0.7908,0.7906,0.7908
AUDUSD,20050310,130300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050310,130400,0.7906,0.7908,0.7906,0.7908
AUDUSD,20050310,130500,0.7908,0.7908,0.7904,0.7905
AUDUSD,20050310,130600,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050310,130700,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050310,130800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050310,130900,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050310,131000,0.7907,0.7908,0.7906,0.7906
AUDUSD,20050310,131100,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050310,131200,0.7907,0.7907,0.7904,0.7904
AUDUSD,20050310,131300,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050310,131400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050310,131500,0.7906,0.7908,0.7906,0.7908
AUDUSD,20050310,131600,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050310,131700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,131800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050310,131900,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050310,132000,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050310,132100,0.7911,0.7912,0.7909,0.7909
AUDUSD,20050310,132200,0.7909,0.7911,0.7909,0.7910
AUDUSD,20050310,132300,0.7910,0.7913,0.7910,0.7913
AUDUSD,20050310,132400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,132500,0.7914,0.7915,0.7913,0.7913
AUDUSD,20050310,132600,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050310,132700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,132800,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050310,132900,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,133000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050310,133100,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,133200,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050310,133300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,133400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050310,133500,0.7915,0.7915,0.7912,0.7914
AUDUSD,20050310,133600,0.7913,0.7915,0.7913,0.7914
AUDUSD,20050310,133700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,133800,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,133900,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050310,134000,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050310,134100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050310,134200,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050310,134300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050310,134400,0.7912,0.7912,0.7910,0.7911
AUDUSD,20050310,134500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050310,134600,0.7911,0.7913,0.7911,0.7913
AUDUSD,20050310,134700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,134800,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050310,134900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050310,135000,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050310,135100,0.7913,0.7914,0.7912,0.7913
AUDUSD,20050310,135200,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050310,135300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050310,135400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050310,135500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,135600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,135700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,135800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,135900,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050310,140000,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050310,140100,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050310,140200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,140300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,140400,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050310,140500,0.7914,0.7917,0.7914,0.7917
AUDUSD,20050310,140600,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050310,140700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,140800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050310,140900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,141000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,141100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,141200,0.7916,0.7916,0.7914,0.7915
AUDUSD,20050310,141300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050310,141400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,141500,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050310,141600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,141700,0.7915,0.7916,0.7914,0.7916
AUDUSD,20050310,141800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050310,141900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050310,142000,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050310,142100,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,142200,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050310,142300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050310,142400,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050310,142500,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050310,142600,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050310,142700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050310,142800,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050310,142900,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050310,143000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050310,143100,0.7919,0.7921,0.7918,0.7919
AUDUSD,20050310,143200,0.7918,0.7918,0.7915,0.7917
AUDUSD,20050310,143300,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050310,143400,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050310,143500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,143600,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050310,143700,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050310,143800,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,143900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,144000,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050310,144100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050310,144200,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050310,144300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050310,144400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050310,144500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,144600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,144700,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050310,144800,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050310,144900,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050310,145000,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050310,145100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,145200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050310,145300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050310,145400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,145500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050310,145600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050310,145700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050310,145800,0.7920,0.7921,0.7919,0.7921
AUDUSD,20050310,145900,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050310,150000,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050310,150100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050310,150200,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050310,150300,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050310,150400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050310,150500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,150600,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050310,150700,0.7915,0.7916,0.7913,0.7914
AUDUSD,20050310,150800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050310,150900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,151000,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050310,151100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050310,151200,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050310,151300,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050310,151400,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050310,151500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050310,151600,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050310,151700,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050310,151800,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050310,151900,0.7920,0.7921,0.7919,0.7919
AUDUSD,20050310,152000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,152100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050310,152200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050310,152300,0.7913,0.7914,0.7912,0.7913
AUDUSD,20050310,152400,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050310,152500,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050310,152600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,152700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,152800,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050310,152900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,153000,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050310,153100,0.7919,0.7920,0.7918,0.7918
AUDUSD,20050310,153200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050310,153300,0.7918,0.7920,0.7918,0.7919
AUDUSD,20050310,153400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050310,153500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050310,153600,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050310,153700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050310,153800,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050310,153900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050310,154000,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050310,154100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050310,154200,0.7915,0.7915,0.7912,0.7914
AUDUSD,20050310,154300,0.7913,0.7913,0.7911,0.7912
AUDUSD,20050310,154400,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050310,154500,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050310,154600,0.7914,0.7915,0.7911,0.7911
AUDUSD,20050310,154700,0.7912,0.7912,0.7907,0.7907
AUDUSD,20050310,154800,0.7908,0.7908,0.7904,0.7904
AUDUSD,20050310,154900,0.7904,0.7904,0.7900,0.7900
AUDUSD,20050310,155000,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050310,155100,0.7902,0.7902,0.7900,0.7901
AUDUSD,20050310,155200,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050310,155300,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050310,155400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,155500,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050310,155600,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050310,155700,0.7898,0.7898,0.7894,0.7894
AUDUSD,20050310,155800,0.7895,0.7899,0.7895,0.7899
AUDUSD,20050310,155900,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050310,160000,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050310,160100,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050310,160200,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050310,160300,0.7903,0.7903,0.7900,0.7901
AUDUSD,20050310,160400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050310,160500,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050310,160600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050310,160700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050310,160800,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050310,160900,0.7903,0.7904,0.7902,0.7904
AUDUSD,20050310,161000,0.7904,0.7906,0.7904,0.7905
AUDUSD,20050310,161100,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050310,161200,0.7906,0.7907,0.7904,0.7905
AUDUSD,20050310,161300,0.7904,0.7905,0.7901,0.7901
AUDUSD,20050310,161400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050310,161500,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050310,161600,0.7901,0.7901,0.7899,0.7899
AUDUSD,20050310,161700,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050310,161800,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050310,161900,0.7900,0.7900,0.7897,0.7898
AUDUSD,20050310,162000,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050310,162100,0.7899,0.7903,0.7899,0.7903
AUDUSD,20050310,162200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050310,162300,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050310,162400,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050310,162500,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050310,162600,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050310,162700,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050310,162800,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050310,162900,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050310,163000,0.7902,0.7902,0.7899,0.7900
AUDUSD,20050310,163100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050310,163200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050310,163300,0.7901,0.7901,0.7898,0.7899
AUDUSD,20050310,163400,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050310,163500,0.7898,0.7901,0.7898,0.7898
AUDUSD,20050310,163600,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050310,163700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050310,163800,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050310,163900,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050310,164000,0.7903,0.7908,0.7903,0.7907
AUDUSD,20050310,164100,0.7908,0.7909,0.7907,0.7909
AUDUSD,20050310,164200,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,164300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,164400,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050310,164500,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050310,164600,0.7906,0.7906,0.7902,0.7902
AUDUSD,20050310,164700,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050310,164800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050310,164900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050310,165000,0.7902,0.7902,0.7900,0.7901
AUDUSD,20050310,165100,0.7901,0.7901,0.7898,0.7898
AUDUSD,20050310,165200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050310,165300,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050310,165400,0.7894,0.7896,0.7894,0.7894
AUDUSD,20050310,165500,0.7893,0.7894,0.7890,0.7891
AUDUSD,20050310,165600,0.7890,0.7890,0.7886,0.7886
AUDUSD,20050310,165700,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050310,165800,0.7886,0.7890,0.7886,0.7890
AUDUSD,20050310,165900,0.7891,0.7894,0.7891,0.7894
AUDUSD,20050310,170000,0.7895,0.7901,0.7895,0.7901
AUDUSD,20050310,170100,0.7900,0.7901,0.7898,0.7900
AUDUSD,20050310,170200,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050310,170300,0.7900,0.7901,0.7899,0.7899
AUDUSD,20050310,170400,0.7900,0.7900,0.7896,0.7896
AUDUSD,20050310,170500,0.7896,0.7900,0.7896,0.7900
AUDUSD,20050310,170600,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050310,170700,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,170800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,170900,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050310,171000,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050310,171100,0.7895,0.7900,0.7895,0.7900
AUDUSD,20050310,171200,0.7899,0.7902,0.7899,0.7902
AUDUSD,20050310,171300,0.7902,0.7906,0.7902,0.7903
AUDUSD,20050310,171400,0.7902,0.7903,0.7899,0.7899
AUDUSD,20050310,171500,0.7900,0.7900,0.7897,0.7897
AUDUSD,20050310,171600,0.7896,0.7898,0.7895,0.7898
AUDUSD,20050310,171700,0.7897,0.7897,0.7893,0.7894
AUDUSD,20050310,171800,0.7893,0.7894,0.7891,0.7892
AUDUSD,20050310,171900,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050310,172000,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050310,172100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050310,172200,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050310,172300,0.7891,0.7895,0.7891,0.7894
AUDUSD,20050310,172400,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050310,172500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050310,172600,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050310,172700,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050310,172800,0.7893,0.7894,0.7892,0.7894
AUDUSD,20050310,172900,0.7894,0.7895,0.7893,0.7894
AUDUSD,20050310,173000,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050310,173100,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050310,173200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050310,173300,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050310,173400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050310,173500,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050310,173600,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050310,173700,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050310,173800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050310,173900,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050310,174000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,174100,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050310,174200,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,174300,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050310,174400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050310,174500,0.7897,0.7897,0.7895,0.7896
AUDUSD,20050310,174600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,174700,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050310,174800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050310,174900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,175000,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050310,175100,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,175200,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,175300,0.7897,0.7897,0.7894,0.7895
AUDUSD,20050310,175400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,175500,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050310,175600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,175700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,175800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,175900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,180000,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050310,180100,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050310,180200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,180300,0.7894,0.7894,0.7892,0.7893
AUDUSD,20050310,180400,0.7893,0.7893,0.7890,0.7890
AUDUSD,20050310,180500,0.7889,0.7889,0.7885,0.7885
AUDUSD,20050310,180600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050310,180700,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050310,180800,0.7888,0.7892,0.7888,0.7892
AUDUSD,20050310,180900,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050310,181000,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050310,181100,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050310,181200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050310,181300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050310,181400,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050310,181500,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050310,181600,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050310,181700,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050310,181800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050310,181900,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050310,182000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050310,182100,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050310,182200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050310,182300,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050310,182400,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050310,182500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050310,182600,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050310,182700,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050310,182800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050310,182900,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050310,183000,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050310,183100,0.7887,0.7887,0.7885,0.7886
AUDUSD,20050310,183200,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050310,183300,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050310,183400,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050310,183500,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050310,183600,0.7887,0.7888,0.7885,0.7885
AUDUSD,20050310,183700,0.7884,0.7884,0.7879,0.7880
AUDUSD,20050310,183800,0.7880,0.7880,0.7876,0.7876
AUDUSD,20050310,183900,0.7875,0.7875,0.7870,0.7873
AUDUSD,20050310,184000,0.7874,0.7878,0.7874,0.7878
AUDUSD,20050310,184100,0.7879,0.7881,0.7879,0.7880
AUDUSD,20050310,184200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050310,184300,0.7881,0.7882,0.7880,0.7882
AUDUSD,20050310,184400,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050310,184500,0.7883,0.7885,0.7883,0.7885
AUDUSD,20050310,184600,0.7884,0.7889,0.7884,0.7889
AUDUSD,20050310,184700,0.7888,0.7889,0.7887,0.7888
AUDUSD,20050310,184800,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050310,184900,0.7890,0.7891,0.7889,0.7891
AUDUSD,20050310,185000,0.7890,0.7891,0.7889,0.7889
AUDUSD,20050310,185100,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050310,185200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050310,185300,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050310,185400,0.7889,0.7893,0.7889,0.7891
AUDUSD,20050310,185500,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050310,185600,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050310,185700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050310,185800,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050310,185900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050310,190000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050310,190100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050310,190200,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050310,190300,0.7893,0.7896,0.7893,0.7896
AUDUSD,20050310,190400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,190500,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050310,190600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,190700,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050310,190800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,190900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050310,191000,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050310,191100,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,191200,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050310,191300,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050310,191400,0.7896,0.7896,0.7893,0.7894
AUDUSD,20050310,191500,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050310,191600,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050310,191700,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050310,191800,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050310,191900,0.7891,0.7893,0.7890,0.7893
AUDUSD,20050310,192000,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050310,192100,0.7891,0.7891,0.7888,0.7888
AUDUSD,20050310,192200,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050310,192300,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050310,192400,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050310,192500,0.7890,0.7892,0.7890,0.7892
AUDUSD,20050310,192600,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050310,192700,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050310,192800,0.7894,0.7894,0.7892,0.7893
AUDUSD,20050310,192900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050310,193000,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050310,193100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050310,193200,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050310,193300,0.7894,0.7895,0.7893,0.7895
AUDUSD,20050310,193400,0.7894,0.7896,0.7894,0.7895
AUDUSD,20050310,193500,0.7894,0.7895,0.7893,0.7893
AUDUSD,20050310,193600,0.7892,0.7895,0.7892,0.7895
AUDUSD,20050310,193700,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050310,193800,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050310,193900,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050310,194000,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050310,194100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,194200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050310,194300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050310,194400,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050310,194500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050310,194600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050310,194700,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050310,194800,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050310,194900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,195000,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050310,195100,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050310,195200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050310,195300,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050310,195400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050310,195500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050310,195600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050310,195700,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050310,195800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,195900,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050310,200000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050310,200100,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050310,200200,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050310,200300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050310,200400,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050310,200500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050310,200600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050310,200700,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050310,200800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050310,200900,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050310,201000,0.7895,0.7898,0.7895,0.7898
AUDUSD,20050310,201100,0.7897,0.7898,0.7896,0.7898
AUDUSD,20050310,201200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050310,201300,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050310,201400,0.7899,0.7902,0.7899,0.7902
AUDUSD,20050310,201500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050310,201600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,201700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050310,201800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,201900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,202000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,202100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,202200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,202300,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050310,202400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,202500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050310,202600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,202700,0.7904,0.7904,0.7902,0.7903
AUDUSD,20050310,202800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,202900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,203000,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050310,203100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,203200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,203300,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050310,203400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,203500,0.7901,0.7903,0.7901,0.7902
AUDUSD,20050310,203600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,203700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050310,203800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,203900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050310,204000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,204100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050310,204200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050310,204300,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050310,204400,0.7902,0.7902,0.7899,0.7899
AUDUSD,20050310,204500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,204600,0.7900,0.7902,0.7899,0.7902
AUDUSD,20050310,204700,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050310,204800,0.7900,0.7901,0.7899,0.7901
AUDUSD,20050310,204900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050310,205000,0.7901,0.7901,0.7899,0.7899
AUDUSD,20050310,205100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,205200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,205300,0.7900,0.7900,0.7898,0.7899
AUDUSD,20050310,205400,0.7899,0.7901,0.7898,0.7900
AUDUSD,20050310,205500,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050310,205600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050310,205700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050310,205800,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050310,205900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,210000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,210100,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050310,210200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050310,210300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050310,210400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050310,210500,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050310,210600,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050310,210700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050310,210800,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050310,210900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050310,211000,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050310,211100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050310,211200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,211300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,211400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,211500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050310,211600,0.7905,0.7908,0.7905,0.7907
AUDUSD,20050310,211700,0.7908,0.7909,0.7907,0.7907
AUDUSD,20050310,211800,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050310,211900,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050310,212000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,212100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050310,212200,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050310,212300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050310,212400,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050310,212500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,212600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,212700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,212800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050310,212900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,213000,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050310,213100,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050310,213200,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,213300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,213400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,213500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,213600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,213700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,213800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,213900,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,214000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,214100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,214200,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,214300,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,214400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,214500,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050310,214600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,214700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,214800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,214900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,215000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050310,215100,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,215200,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050310,215300,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,215400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,215500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,215600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,215700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,215800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,215900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,220000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,220100,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050310,220200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,220300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050310,220400,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050310,220500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,220600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,220700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,220800,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050310,220900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050310,221000,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050310,221100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050310,221200,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050310,221300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050310,221400,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050310,221500,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050310,221600,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050310,221700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,221800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,221900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,222000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,222100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,222200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050310,222300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050310,222400,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050310,222500,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050310,222600,0.7912,0.7913,0.7911,0.7913
AUDUSD,20050310,222700,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050310,222800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050310,222900,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050310,223000,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050310,223100,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050310,223200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050310,223300,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050310,223400,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050310,223500,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050310,223600,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050310,223700,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050310,223800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050310,223900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,224000,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050310,224100,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,224200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,224300,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050310,224400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,224500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,224600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,224700,0.7909,0.7912,0.7909,0.7912
AUDUSD,20050310,224800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,224900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050310,225000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050310,225100,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050310,225200,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050310,225300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050310,225400,0.7911,0.7911,0.7908,0.7909
AUDUSD,20050310,225500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,225600,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050310,225700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,225800,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,225900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,230000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,230100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,230200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,230300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,230400,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050310,230500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,230600,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050310,230700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050310,230800,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050310,230900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050310,231000,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050310,231100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,231200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,231300,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050310,231400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,231500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050310,231600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,231700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,231800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,231900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,232000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050310,232100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,232200,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050310,232300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,232400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,232500,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050310,232600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,232700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,232800,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,232900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,233000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,233100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,233200,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050310,233300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050310,233400,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050310,233500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,233600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,233700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,233800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,233900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050310,234000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050310,234100,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050310,234200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,234300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050310,234400,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050310,234500,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050310,234600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050310,234700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050310,234800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050310,234900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,235000,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050310,235100,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050310,235200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,235300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,235400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,235500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,235600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,235700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,235800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050310,235900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050311,000000,0.7912,0.7912,0.7911,0.7911
AUDJPY,20050310,000100,82.34,82.34,82.34,82.34
AUDJPY,20050310,000200,82.35,82.35,82.34,82.34
AUDJPY,20050310,000300,82.34,82.34,82.33,82.33
AUDJPY,20050310,000400,82.32,82.32,82.31,82.31
AUDJPY,20050310,000500,82.31,82.31,82.31,82.31
AUDJPY,20050310,000600,82.31,82.31,82.31,82.31
AUDJPY,20050310,000700,82.31,82.31,82.31,82.31
AUDJPY,20050310,000800,82.31,82.31,82.28,82.28
AUDJPY,20050310,000900,82.27,82.29,82.27,82.28
AUDJPY,20050310,001000,82.29,82.30,82.28,82.30
AUDJPY,20050310,001100,82.31,82.34,82.31,82.33
AUDJPY,20050310,001200,82.34,82.34,82.33,82.33
AUDJPY,20050310,001300,82.33,82.33,82.33,82.33
AUDJPY,20050310,001400,82.34,82.35,82.34,82.35
AUDJPY,20050310,001500,82.36,82.37,82.36,82.37
AUDJPY,20050310,001600,82.38,82.39,82.38,82.39
AUDJPY,20050310,001700,82.38,82.38,82.38,82.38
AUDJPY,20050310,001800,82.39,82.39,82.38,82.38
AUDJPY,20050310,001900,82.39,82.39,82.39,82.39
AUDJPY,20050310,002000,82.40,82.41,82.39,82.39
AUDJPY,20050310,002100,82.38,82.39,82.36,82.36
AUDJPY,20050310,002200,82.35,82.36,82.35,82.36
AUDJPY,20050310,002300,82.37,82.39,82.37,82.38
AUDJPY,20050310,002400,82.37,82.37,82.34,82.34
AUDJPY,20050310,002500,82.33,82.33,82.33,82.33
AUDJPY,20050310,002600,82.34,82.34,82.33,82.33
AUDJPY,20050310,002700,82.33,82.33,82.33,82.33
AUDJPY,20050310,002800,82.33,82.33,82.33,82.33
AUDJPY,20050310,002900,82.32,82.33,82.32,82.32
AUDJPY,20050310,003000,82.33,82.33,82.33,82.33
AUDJPY,20050310,003100,82.33,82.33,82.33,82.33
AUDJPY,20050310,003200,82.33,82.34,82.33,82.34
AUDJPY,20050310,003300,82.33,82.34,82.33,82.34
AUDJPY,20050310,003400,82.35,82.36,82.35,82.36
AUDJPY,20050310,003500,82.36,82.37,82.36,82.37
AUDJPY,20050310,003600,82.36,82.37,82.35,82.36
AUDJPY,20050310,003700,82.36,82.36,82.36,82.36
AUDJPY,20050310,003800,82.37,82.37,82.36,82.37
AUDJPY,20050310,003900,82.38,82.38,82.36,82.36
AUDJPY,20050310,004000,82.37,82.38,82.37,82.38
AUDJPY,20050310,004100,82.38,82.39,82.38,82.38
AUDJPY,20050310,004200,82.39,82.40,82.39,82.40
AUDJPY,20050310,004300,82.40,82.40,82.40,82.40
AUDJPY,20050310,004400,82.41,82.41,82.41,82.41
AUDJPY,20050310,004500,82.40,82.40,82.40,82.40
AUDJPY,20050310,004600,82.40,82.40,82.39,82.40
AUDJPY,20050310,004700,82.41,82.42,82.40,82.40
AUDJPY,20050310,004800,82.41,82.41,82.40,82.40
AUDJPY,20050310,004900,82.40,82.40,82.40,82.40
AUDJPY,20050310,005000,82.39,82.39,82.39,82.39
AUDJPY,20050310,005100,82.38,82.38,82.38,82.38
AUDJPY,20050310,005200,82.38,82.38,82.36,82.36
AUDJPY,20050310,005300,82.37,82.37,82.36,82.36
AUDJPY,20050310,005400,82.37,82.37,82.37,82.37
AUDJPY,20050310,005500,82.37,82.38,82.37,82.38
AUDJPY,20050310,005600,82.39,82.39,82.39,82.39
AUDJPY,20050310,005700,82.39,82.39,82.38,82.39
AUDJPY,20050310,005800,82.38,82.38,82.36,82.36
AUDJPY,20050310,005900,82.37,82.37,82.36,82.36
AUDJPY,20050310,010000,82.35,82.36,82.35,82.36
AUDJPY,20050310,010100,82.36,82.36,82.36,82.36
AUDJPY,20050310,010200,82.36,82.36,82.36,82.36
AUDJPY,20050310,010300,82.36,82.36,82.36,82.36
AUDJPY,20050310,010400,82.36,82.36,82.35,82.35
AUDJPY,20050310,010500,82.36,82.37,82.36,82.37
AUDJPY,20050310,010600,82.37,82.37,82.37,82.37
AUDJPY,20050310,010700,82.36,82.36,82.35,82.35
AUDJPY,20050310,010800,82.34,82.34,82.34,82.34
AUDJPY,20050310,010900,82.34,82.34,82.33,82.33
AUDJPY,20050310,011000,82.33,82.33,82.33,82.33
AUDJPY,20050310,011100,82.33,82.33,82.33,82.33
AUDJPY,20050310,011200,82.34,82.34,82.33,82.33
AUDJPY,20050310,011300,82.31,82.33,82.30,82.30
AUDJPY,20050310,011400,82.29,82.32,82.29,82.32
AUDJPY,20050310,011500,82.33,82.35,82.33,82.35
AUDJPY,20050310,011600,82.34,82.34,82.34,82.34
AUDJPY,20050310,011700,82.35,82.39,82.35,82.39
AUDJPY,20050310,011800,82.40,82.40,82.39,82.39
AUDJPY,20050310,011900,82.40,82.41,82.39,82.39
AUDJPY,20050310,012000,82.40,82.42,82.40,82.42
AUDJPY,20050310,012100,82.41,82.42,82.41,82.41
AUDJPY,20050310,012200,82.40,82.41,82.40,82.41
AUDJPY,20050310,012300,82.42,82.42,82.41,82.42
AUDJPY,20050310,012400,82.41,82.41,82.41,82.41
AUDJPY,20050310,012500,82.41,82.42,82.41,82.42
AUDJPY,20050310,012600,82.43,82.47,82.43,82.47
AUDJPY,20050310,012700,82.46,82.47,82.46,82.46
AUDJPY,20050310,012800,82.46,82.46,82.46,82.46
AUDJPY,20050310,012900,82.45,82.45,82.42,82.44
AUDJPY,20050310,013000,82.45,82.45,82.43,82.43
AUDJPY,20050310,013100,82.44,82.64,82.44,82.63
AUDJPY,20050310,013200,82.64,82.67,82.64,82.64
AUDJPY,20050310,013300,82.65,82.69,82.65,82.69
AUDJPY,20050310,013400,82.68,82.68,82.59,82.59
AUDJPY,20050310,013500,82.58,82.58,82.57,82.57
AUDJPY,20050310,013600,82.58,82.59,82.58,82.59
AUDJPY,20050310,013700,82.60,82.60,82.59,82.59
AUDJPY,20050310,013800,82.60,82.60,82.60,82.60
AUDJPY,20050310,013900,82.61,82.61,82.61,82.61
AUDJPY,20050310,014000,82.60,82.60,82.58,82.59
AUDJPY,20050310,014100,82.60,82.61,82.60,82.61
AUDJPY,20050310,014200,82.62,82.65,82.62,82.64
AUDJPY,20050310,014300,82.65,82.66,82.65,82.66
AUDJPY,20050310,014400,82.65,82.67,82.65,82.67
AUDJPY,20050310,014500,82.68,82.69,82.68,82.68
AUDJPY,20050310,014600,82.67,82.67,82.66,82.67
AUDJPY,20050310,014700,82.67,82.69,82.67,82.68
AUDJPY,20050310,014800,82.67,82.67,82.66,82.66
AUDJPY,20050310,014900,82.67,82.69,82.67,82.69
AUDJPY,20050310,015000,82.70,82.70,82.69,82.69
AUDJPY,20050310,015100,82.70,82.70,82.69,82.70
AUDJPY,20050310,015200,82.69,82.69,82.69,82.69
AUDJPY,20050310,015300,82.70,82.71,82.70,82.71
AUDJPY,20050310,015400,82.71,82.71,82.69,82.69
AUDJPY,20050310,015500,82.68,82.68,82.67,82.67
AUDJPY,20050310,015600,82.66,82.66,82.64,82.65
AUDJPY,20050310,015700,82.64,82.64,82.62,82.62
AUDJPY,20050310,015800,82.63,82.63,82.63,82.63
AUDJPY,20050310,015900,82.62,82.62,82.61,82.62
AUDJPY,20050310,020000,82.61,82.61,82.58,82.59
AUDJPY,20050310,020100,82.60,82.64,82.60,82.64
AUDJPY,20050310,020200,82.63,82.63,82.62,82.62
AUDJPY,20050310,020300,82.63,82.63,82.61,82.61
AUDJPY,20050310,020400,82.60,82.60,82.57,82.57
AUDJPY,20050310,020500,82.56,82.57,82.55,82.55
AUDJPY,20050310,020600,82.54,82.56,82.54,82.56
AUDJPY,20050310,020700,82.57,82.61,82.56,82.61
AUDJPY,20050310,020800,82.62,82.64,82.62,82.64
AUDJPY,20050310,020900,82.65,82.68,82.65,82.68
AUDJPY,20050310,021000,82.69,82.71,82.69,82.70
AUDJPY,20050310,021100,82.71,82.71,82.70,82.70
AUDJPY,20050310,021200,82.71,82.71,82.70,82.71
AUDJPY,20050310,021300,82.71,82.71,82.70,82.70
AUDJPY,20050310,021400,82.71,82.71,82.70,82.70
AUDJPY,20050310,021500,82.70,82.71,82.70,82.71
AUDJPY,20050310,021600,82.70,82.70,82.70,82.70
AUDJPY,20050310,021700,82.71,82.72,82.71,82.71
AUDJPY,20050310,021800,82.72,82.72,82.71,82.72
AUDJPY,20050310,021900,82.71,82.72,82.71,82.72
AUDJPY,20050310,022000,82.73,82.73,82.72,82.73
AUDJPY,20050310,022100,82.72,82.72,82.71,82.72
AUDJPY,20050310,022200,82.71,82.71,82.70,82.70
AUDJPY,20050310,022300,82.71,82.71,82.71,82.71
AUDJPY,20050310,022400,82.72,82.72,82.72,82.72
AUDJPY,20050310,022500,82.72,82.72,82.72,82.72
AUDJPY,20050310,022600,82.72,82.73,82.72,82.72
AUDJPY,20050310,022700,82.72,82.72,82.71,82.71
AUDJPY,20050310,022800,82.72,82.72,82.72,82.72
AUDJPY,20050310,022900,82.71,82.71,82.71,82.71
AUDJPY,20050310,023000,82.70,82.70,82.70,82.70
AUDJPY,20050310,023100,82.71,82.71,82.71,82.71
AUDJPY,20050310,023200,82.71,82.71,82.70,82.70
AUDJPY,20050310,023300,82.69,82.69,82.68,82.68
AUDJPY,20050310,023400,82.69,82.69,82.69,82.69
AUDJPY,20050310,023500,82.69,82.69,82.69,82.69
AUDJPY,20050310,023600,82.69,82.69,82.69,82.69
AUDJPY,20050310,023700,82.69,82.70,82.69,82.69
AUDJPY,20050310,023800,82.70,82.70,82.69,82.70
AUDJPY,20050310,023900,82.70,82.71,82.70,82.71
AUDJPY,20050310,024000,82.72,82.72,82.72,82.72
AUDJPY,20050310,024100,82.72,82.72,82.71,82.72
AUDJPY,20050310,024200,82.73,82.73,82.71,82.72
AUDJPY,20050310,024300,82.72,82.72,82.72,82.72
AUDJPY,20050310,024400,82.72,82.72,82.72,82.72
AUDJPY,20050310,024500,82.71,82.71,82.71,82.71
AUDJPY,20050310,024600,82.70,82.70,82.66,82.67
AUDJPY,20050310,024700,82.68,82.68,82.67,82.67
AUDJPY,20050310,024800,82.66,82.66,82.64,82.64
AUDJPY,20050310,024900,82.65,82.65,82.64,82.64
AUDJPY,20050310,025000,82.64,82.64,82.64,82.64
AUDJPY,20050310,025100,82.64,82.65,82.64,82.65
AUDJPY,20050310,025200,82.66,82.66,82.66,82.66
AUDJPY,20050310,025300,82.65,82.65,82.65,82.65
AUDJPY,20050310,025400,82.64,82.64,82.63,82.63
AUDJPY,20050310,025500,82.64,82.64,82.62,82.64
AUDJPY,20050310,025600,82.63,82.63,82.60,82.60
AUDJPY,20050310,025700,82.61,82.63,82.60,82.63
AUDJPY,20050310,025800,82.62,82.63,82.61,82.61
AUDJPY,20050310,025900,82.60,82.61,82.59,82.60
AUDJPY,20050310,030000,82.61,82.61,82.57,82.57
AUDJPY,20050310,030100,82.56,82.56,82.50,82.55
AUDJPY,20050310,030200,82.54,82.54,82.53,82.53
AUDJPY,20050310,030300,82.52,82.52,82.50,82.51
AUDJPY,20050310,030400,82.52,82.56,82.52,82.56
AUDJPY,20050310,030500,82.57,82.66,82.57,82.66
AUDJPY,20050310,030600,82.65,82.67,82.63,82.64
AUDJPY,20050310,030700,82.63,82.65,82.63,82.64
AUDJPY,20050310,030800,82.65,82.70,82.65,82.70
AUDJPY,20050310,030900,82.69,82.71,82.69,82.71
AUDJPY,20050310,031000,82.70,82.70,82.67,82.67
AUDJPY,20050310,031100,82.68,82.68,82.67,82.68
AUDJPY,20050310,031200,82.67,82.70,82.67,82.68
AUDJPY,20050310,031300,82.69,82.70,82.69,82.69
AUDJPY,20050310,031400,82.70,82.73,82.70,82.71
AUDJPY,20050310,031500,82.70,82.74,82.70,82.74
AUDJPY,20050310,031600,82.75,82.75,82.75,82.75
AUDJPY,20050310,031700,82.75,82.75,82.74,82.74
AUDJPY,20050310,031800,82.73,82.74,82.73,82.74
AUDJPY,20050310,031900,82.74,82.74,82.71,82.72
AUDJPY,20050310,032000,82.73,82.73,82.70,82.70
AUDJPY,20050310,032100,82.71,82.73,82.71,82.73
AUDJPY,20050310,032200,82.74,82.74,82.74,82.74
AUDJPY,20050310,032300,82.74,82.76,82.74,82.76
AUDJPY,20050310,032400,82.77,82.78,82.76,82.77
AUDJPY,20050310,032500,82.76,82.78,82.75,82.78
AUDJPY,20050310,032600,82.77,82.79,82.77,82.78
AUDJPY,20050310,032700,82.79,82.82,82.79,82.82
AUDJPY,20050310,032800,82.81,82.82,82.80,82.80
AUDJPY,20050310,032900,82.79,82.79,82.75,82.75
AUDJPY,20050310,033000,82.76,82.76,82.74,82.74
AUDJPY,20050310,033100,82.73,82.74,82.72,82.74
AUDJPY,20050310,033200,82.73,82.74,82.73,82.74
AUDJPY,20050310,033300,82.75,82.75,82.74,82.74
AUDJPY,20050310,033400,82.75,82.76,82.75,82.75
AUDJPY,20050310,033500,82.74,82.74,82.72,82.74
AUDJPY,20050310,033600,82.73,82.74,82.73,82.73
AUDJPY,20050310,033700,82.74,82.77,82.74,82.77
AUDJPY,20050310,033800,82.78,82.81,82.78,82.81
AUDJPY,20050310,033900,82.80,82.80,82.76,82.78
AUDJPY,20050310,034000,82.79,82.83,82.78,82.81
AUDJPY,20050310,034100,82.82,82.82,82.78,82.78
AUDJPY,20050310,034200,82.79,82.79,82.72,82.72
AUDJPY,20050310,034300,82.73,82.76,82.73,82.73
AUDJPY,20050310,034400,82.74,82.77,82.74,82.77
AUDJPY,20050310,034500,82.76,82.76,82.72,82.73
AUDJPY,20050310,034600,82.74,82.76,82.73,82.74
AUDJPY,20050310,034700,82.75,82.79,82.75,82.78
AUDJPY,20050310,034800,82.77,82.77,82.75,82.77
AUDJPY,20050310,034900,82.78,82.80,82.78,82.78
AUDJPY,20050310,035000,82.80,82.80,82.75,82.75
AUDJPY,20050310,035100,82.74,82.74,82.72,82.72
AUDJPY,20050310,035200,82.73,82.75,82.73,82.73
AUDJPY,20050310,035300,82.74,82.74,82.72,82.73
AUDJPY,20050310,035400,82.74,82.74,82.73,82.74
AUDJPY,20050310,035500,82.75,82.75,82.74,82.75
AUDJPY,20050310,035600,82.74,82.74,82.74,82.74
AUDJPY,20050310,035700,82.75,82.75,82.74,82.74
AUDJPY,20050310,035800,82.73,82.73,82.72,82.73
AUDJPY,20050310,035900,82.74,82.74,82.72,82.72
AUDJPY,20050310,040000,82.73,82.74,82.73,82.74
AUDJPY,20050310,040100,82.73,82.73,82.72,82.72
AUDJPY,20050310,040200,82.73,82.75,82.73,82.75
AUDJPY,20050310,040300,82.74,82.75,82.73,82.73
AUDJPY,20050310,040400,82.72,82.74,82.72,82.74
AUDJPY,20050310,040500,82.73,82.73,82.71,82.72
AUDJPY,20050310,040600,82.71,82.71,82.70,82.71
AUDJPY,20050310,040700,82.72,82.72,82.72,82.72
AUDJPY,20050310,040800,82.72,82.73,82.72,82.72
AUDJPY,20050310,040900,82.71,82.71,82.70,82.70
AUDJPY,20050310,041000,82.71,82.71,82.71,82.71
AUDJPY,20050310,041100,82.70,82.71,82.70,82.70
AUDJPY,20050310,041200,82.71,82.71,82.70,82.70
AUDJPY,20050310,041300,82.70,82.71,82.70,82.71
AUDJPY,20050310,041400,82.72,82.72,82.72,82.72
AUDJPY,20050310,041500,82.73,82.73,82.72,82.72
AUDJPY,20050310,041600,82.72,82.73,82.72,82.73
AUDJPY,20050310,041700,82.74,82.74,82.73,82.73
AUDJPY,20050310,041800,82.73,82.73,82.73,82.73
AUDJPY,20050310,041900,82.74,82.74,82.72,82.72
AUDJPY,20050310,042000,82.73,82.74,82.73,82.73
AUDJPY,20050310,042100,82.74,82.74,82.74,82.74
AUDJPY,20050310,042200,82.73,82.75,82.73,82.75
AUDJPY,20050310,042300,82.74,82.75,82.74,82.75
AUDJPY,20050310,042400,82.74,82.74,82.74,82.74
AUDJPY,20050310,042500,82.74,82.75,82.73,82.75
AUDJPY,20050310,042600,82.74,82.74,82.74,82.74
AUDJPY,20050310,042700,82.75,82.75,82.74,82.75
AUDJPY,20050310,042800,82.74,82.75,82.74,82.75
AUDJPY,20050310,042900,82.76,82.78,82.76,82.78
AUDJPY,20050310,043000,82.79,82.81,82.79,82.81
AUDJPY,20050310,043100,82.82,82.82,82.80,82.81
AUDJPY,20050310,043200,82.82,82.83,82.82,82.82
AUDJPY,20050310,043300,82.83,82.85,82.82,82.85
AUDJPY,20050310,043400,82.84,82.85,82.84,82.85
AUDJPY,20050310,043500,82.84,82.84,82.83,82.84
AUDJPY,20050310,043600,82.85,82.88,82.85,82.88
AUDJPY,20050310,043700,82.89,82.89,82.87,82.87
AUDJPY,20050310,043800,82.89,82.89,82.85,82.85
AUDJPY,20050310,043900,82.86,82.86,82.86,82.86
AUDJPY,20050310,044000,82.86,82.86,82.84,82.84
AUDJPY,20050310,044100,82.85,82.86,82.85,82.85
AUDJPY,20050310,044200,82.84,82.84,82.84,82.84
AUDJPY,20050310,044300,82.85,82.85,82.84,82.84
AUDJPY,20050310,044400,82.83,82.83,82.82,82.82
AUDJPY,20050310,044500,82.81,82.83,82.81,82.82
AUDJPY,20050310,044600,82.84,82.84,82.84,82.84
AUDJPY,20050310,044700,82.84,82.85,82.82,82.85
AUDJPY,20050310,044800,82.86,82.86,82.85,82.85
AUDJPY,20050310,044900,82.85,82.86,82.85,82.86
AUDJPY,20050310,045000,82.87,82.87,82.86,82.86
AUDJPY,20050310,045100,82.87,82.87,82.86,82.86
AUDJPY,20050310,045200,82.85,82.85,82.85,82.85
AUDJPY,20050310,045300,82.86,82.86,82.86,82.86
AUDJPY,20050310,045400,82.87,82.87,82.86,82.86
AUDJPY,20050310,045500,82.87,82.87,82.87,82.87
AUDJPY,20050310,045600,82.86,82.86,82.84,82.85
AUDJPY,20050310,045700,82.86,82.86,82.86,82.86
AUDJPY,20050310,045800,82.87,82.90,82.87,82.90
AUDJPY,20050310,045900,82.91,82.94,82.91,82.93
AUDJPY,20050310,050000,82.92,82.92,82.91,82.92
AUDJPY,20050310,050100,82.91,82.93,82.91,82.92
AUDJPY,20050310,050200,82.91,82.91,82.90,82.90
AUDJPY,20050310,050300,82.91,82.91,82.90,82.91
AUDJPY,20050310,050400,82.91,82.91,82.91,82.91
AUDJPY,20050310,050500,82.92,82.92,82.91,82.91
AUDJPY,20050310,050600,82.92,82.92,82.91,82.92
AUDJPY,20050310,050700,82.93,82.93,82.92,82.93
AUDJPY,20050310,050800,82.93,82.95,82.93,82.95
AUDJPY,20050310,050900,82.96,82.97,82.96,82.97
AUDJPY,20050310,051000,82.96,82.96,82.96,82.96
AUDJPY,20050310,051100,82.95,82.95,82.94,82.95
AUDJPY,20050310,051200,82.96,82.96,82.94,82.94
AUDJPY,20050310,051300,82.93,82.93,82.93,82.93
AUDJPY,20050310,051400,82.92,82.93,82.92,82.92
AUDJPY,20050310,051500,82.93,82.94,82.93,82.94
AUDJPY,20050310,051600,82.94,82.95,82.94,82.94
AUDJPY,20050310,051700,82.95,82.95,82.95,82.95
AUDJPY,20050310,051800,82.95,82.95,82.95,82.95
AUDJPY,20050310,051900,82.96,82.96,82.95,82.95
AUDJPY,20050310,052000,82.95,82.95,82.95,82.95
AUDJPY,20050310,052100,82.96,82.96,82.95,82.95
AUDJPY,20050310,052200,82.95,82.95,82.95,82.95
AUDJPY,20050310,052300,82.96,82.96,82.95,82.95
AUDJPY,20050310,052400,82.95,82.95,82.95,82.95
AUDJPY,20050310,052500,82.95,82.95,82.95,82.95
AUDJPY,20050310,052600,82.95,82.95,82.94,82.95
AUDJPY,20050310,052700,82.94,82.95,82.94,82.95
AUDJPY,20050310,052800,82.95,82.95,82.95,82.95
AUDJPY,20050310,052900,82.95,82.95,82.95,82.95
AUDJPY,20050310,053000,82.94,82.94,82.93,82.94
AUDJPY,20050310,053100,82.94,82.94,82.94,82.94
AUDJPY,20050310,053200,82.93,82.94,82.93,82.94
AUDJPY,20050310,053300,82.94,82.94,82.94,82.94
AUDJPY,20050310,053400,82.95,82.95,82.94,82.95
AUDJPY,20050310,053500,82.94,82.94,82.93,82.93
AUDJPY,20050310,053600,82.94,82.94,82.93,82.93
AUDJPY,20050310,053700,82.94,82.95,82.93,82.93
AUDJPY,20050310,053800,82.92,82.93,82.92,82.93
AUDJPY,20050310,053900,82.93,82.93,82.91,82.91
AUDJPY,20050310,054000,82.90,82.91,82.90,82.91
AUDJPY,20050310,054100,82.92,82.94,82.92,82.93
AUDJPY,20050310,054200,82.92,82.93,82.92,82.93
AUDJPY,20050310,054300,82.94,82.94,82.94,82.94
AUDJPY,20050310,054400,82.94,82.94,82.93,82.93
AUDJPY,20050310,054500,82.93,82.93,82.92,82.92
AUDJPY,20050310,054600,82.92,82.92,82.90,82.90
AUDJPY,20050310,054700,82.89,82.90,82.87,82.87
AUDJPY,20050310,054800,82.86,82.86,82.85,82.86
AUDJPY,20050310,054900,82.86,82.86,82.86,82.86
AUDJPY,20050310,055000,82.87,82.87,82.86,82.86
AUDJPY,20050310,055100,82.85,82.85,82.84,82.84
AUDJPY,20050310,055200,82.83,82.84,82.83,82.84
AUDJPY,20050310,055300,82.84,82.85,82.84,82.85
AUDJPY,20050310,055400,82.84,82.85,82.84,82.85
AUDJPY,20050310,055500,82.85,82.85,82.85,82.85
AUDJPY,20050310,055600,82.84,82.84,82.82,82.82
AUDJPY,20050310,055700,82.82,82.82,82.81,82.82
AUDJPY,20050310,055800,82.81,82.82,82.81,82.81
AUDJPY,20050310,055900,82.80,82.81,82.80,82.81
AUDJPY,20050310,060000,82.80,82.82,82.80,82.82
AUDJPY,20050310,060100,82.83,82.91,82.83,82.86
AUDJPY,20050310,060200,82.87,82.91,82.87,82.91
AUDJPY,20050310,060300,82.92,82.94,82.92,82.92
AUDJPY,20050310,060400,82.93,82.94,82.92,82.92
AUDJPY,20050310,060500,82.93,82.93,82.91,82.91
AUDJPY,20050310,060600,82.92,82.92,82.90,82.91
AUDJPY,20050310,060700,82.90,82.90,82.90,82.90
AUDJPY,20050310,060800,82.91,82.91,82.90,82.91
AUDJPY,20050310,060900,82.90,82.91,82.90,82.91
AUDJPY,20050310,061000,82.90,82.93,82.90,82.93
AUDJPY,20050310,061100,82.94,82.96,82.94,82.96
AUDJPY,20050310,061200,82.95,82.97,82.95,82.95
AUDJPY,20050310,061300,82.96,82.96,82.94,82.94
AUDJPY,20050310,061400,82.95,82.96,82.95,82.96
AUDJPY,20050310,061500,82.95,82.96,82.94,82.94
AUDJPY,20050310,061600,82.94,82.94,82.93,82.93
AUDJPY,20050310,061700,82.94,82.95,82.94,82.95
AUDJPY,20050310,061800,82.96,82.96,82.96,82.96
AUDJPY,20050310,061900,82.96,82.96,82.95,82.95
AUDJPY,20050310,062000,82.95,82.96,82.94,82.94
AUDJPY,20050310,062100,82.95,82.95,82.92,82.94
AUDJPY,20050310,062200,82.94,82.94,82.94,82.94
AUDJPY,20050310,062300,82.93,82.94,82.93,82.94
AUDJPY,20050310,062400,82.95,82.96,82.95,82.95
AUDJPY,20050310,062500,82.94,82.94,82.94,82.94
AUDJPY,20050310,062600,82.94,82.94,82.92,82.92
AUDJPY,20050310,062700,82.92,82.93,82.91,82.91
AUDJPY,20050310,062800,82.92,82.92,82.92,82.92
AUDJPY,20050310,062900,82.92,82.92,82.92,82.92
AUDJPY,20050310,063000,82.91,82.91,82.90,82.91
AUDJPY,20050310,063100,82.90,82.90,82.90,82.90
AUDJPY,20050310,063200,82.91,82.91,82.90,82.91
AUDJPY,20050310,063300,82.91,82.91,82.91,82.91
AUDJPY,20050310,063400,82.91,82.91,82.91,82.91
AUDJPY,20050310,063500,82.92,82.92,82.91,82.92
AUDJPY,20050310,063600,82.91,82.91,82.90,82.90
AUDJPY,20050310,063700,82.89,82.90,82.89,82.89
AUDJPY,20050310,063800,82.88,82.88,82.87,82.87
AUDJPY,20050310,063900,82.88,82.88,82.87,82.88
AUDJPY,20050310,064000,82.87,82.89,82.87,82.89
AUDJPY,20050310,064100,82.88,82.90,82.88,82.90
AUDJPY,20050310,064200,82.91,82.92,82.91,82.92
AUDJPY,20050310,064300,82.91,82.92,82.91,82.92
AUDJPY,20050310,064400,82.93,82.93,82.93,82.93
AUDJPY,20050310,064500,82.93,82.93,82.92,82.92
AUDJPY,20050310,064600,82.91,82.92,82.91,82.92
AUDJPY,20050310,064700,82.92,82.92,82.91,82.91
AUDJPY,20050310,064800,82.90,82.90,82.90,82.90
AUDJPY,20050310,064900,82.90,82.90,82.90,82.90
AUDJPY,20050310,065000,82.90,82.90,82.90,82.90
AUDJPY,20050310,065100,82.89,82.89,82.89,82.89
AUDJPY,20050310,065200,82.89,82.90,82.88,82.90
AUDJPY,20050310,065300,82.91,82.91,82.90,82.91
AUDJPY,20050310,065400,82.91,82.91,82.91,82.91
AUDJPY,20050310,065500,82.90,82.90,82.89,82.89
AUDJPY,20050310,065600,82.88,82.89,82.88,82.88
AUDJPY,20050310,065700,82.89,82.89,82.88,82.88
AUDJPY,20050310,065800,82.89,82.89,82.89,82.89
AUDJPY,20050310,065900,82.88,82.89,82.88,82.88
AUDJPY,20050310,070000,82.87,82.87,82.87,82.87
AUDJPY,20050310,070100,82.87,82.87,82.84,82.84
AUDJPY,20050310,070200,82.83,82.86,82.83,82.85
AUDJPY,20050310,070300,82.84,82.87,82.84,82.86
AUDJPY,20050310,070400,82.87,82.88,82.86,82.88
AUDJPY,20050310,070500,82.88,82.88,82.87,82.87
AUDJPY,20050310,070600,82.88,82.88,82.87,82.87
AUDJPY,20050310,070700,82.88,82.88,82.87,82.88
AUDJPY,20050310,070800,82.89,82.89,82.89,82.89
AUDJPY,20050310,070900,82.90,82.91,82.90,82.91
AUDJPY,20050310,071000,82.92,82.92,82.91,82.92
AUDJPY,20050310,071100,82.93,82.93,82.92,82.92
AUDJPY,20050310,071200,82.93,82.93,82.91,82.92
AUDJPY,20050310,071300,82.93,82.93,82.92,82.92
AUDJPY,20050310,071400,82.93,82.94,82.93,82.94
AUDJPY,20050310,071500,82.94,82.94,82.93,82.93
AUDJPY,20050310,071600,82.92,82.92,82.91,82.92
AUDJPY,20050310,071700,82.91,82.91,82.91,82.91
AUDJPY,20050310,071800,82.92,82.92,82.91,82.91
AUDJPY,20050310,071900,82.92,82.92,82.92,82.92
AUDJPY,20050310,072000,82.92,82.92,82.91,82.91
AUDJPY,20050310,072200,82.91,82.91,82.91,82.91
AUDJPY,20050310,072300,82.91,82.92,82.90,82.91
AUDJPY,20050310,072400,82.92,82.92,82.91,82.91
AUDJPY,20050310,072500,82.92,82.92,82.92,82.92
AUDJPY,20050310,072600,82.91,82.91,82.91,82.91
AUDJPY,20050310,072700,82.91,82.91,82.89,82.89
AUDJPY,20050310,072800,82.89,82.89,82.88,82.88
AUDJPY,20050310,072900,82.87,82.87,82.85,82.85
AUDJPY,20050310,073000,82.84,82.85,82.84,82.85
AUDJPY,20050310,073100,82.85,82.85,82.84,82.84
AUDJPY,20050310,073200,82.85,82.85,82.84,82.84
AUDJPY,20050310,073300,82.85,82.86,82.85,82.86
AUDJPY,20050310,073400,82.85,82.86,82.85,82.86
AUDJPY,20050310,073500,82.86,82.86,82.86,82.86
AUDJPY,20050310,073600,82.86,82.86,82.86,82.86
AUDJPY,20050310,073700,82.87,82.87,82.86,82.86
AUDJPY,20050310,073800,82.86,82.86,82.86,82.86
AUDJPY,20050310,073900,82.87,82.87,82.86,82.86
AUDJPY,20050310,074000,82.87,82.88,82.87,82.88
AUDJPY,20050310,074100,82.88,82.88,82.88,82.88
AUDJPY,20050310,074200,82.87,82.87,82.86,82.86
AUDJPY,20050310,074300,82.87,82.87,82.86,82.87
AUDJPY,20050310,074400,82.87,82.87,82.87,82.87
AUDJPY,20050310,074500,82.87,82.87,82.86,82.86
AUDJPY,20050310,074600,82.85,82.85,82.84,82.84
AUDJPY,20050310,074700,82.83,82.83,82.83,82.83
AUDJPY,20050310,074800,82.84,82.85,82.84,82.85
AUDJPY,20050310,074900,82.86,82.88,82.86,82.87
AUDJPY,20050310,075000,82.88,82.88,82.84,82.84
AUDJPY,20050310,075100,82.85,82.87,82.85,82.87
AUDJPY,20050310,075200,82.87,82.87,82.86,82.86
AUDJPY,20050310,075300,82.86,82.86,82.86,82.86
AUDJPY,20050310,075400,82.85,82.85,82.84,82.84
AUDJPY,20050310,075500,82.85,82.85,82.84,82.84
AUDJPY,20050310,075600,82.84,82.84,82.83,82.83
AUDJPY,20050310,075700,82.82,82.82,82.82,82.82
AUDJPY,20050310,075800,82.81,82.81,82.79,82.80
AUDJPY,20050310,075900,82.81,82.81,82.81,82.81
AUDJPY,20050310,080000,82.80,82.81,82.80,82.81
AUDJPY,20050310,080100,82.80,82.80,82.79,82.79
AUDJPY,20050310,080200,82.80,82.80,82.77,82.77
AUDJPY,20050310,080300,82.78,82.78,82.74,82.74
AUDJPY,20050310,080400,82.75,82.76,82.75,82.76
AUDJPY,20050310,080500,82.75,82.75,82.74,82.75
AUDJPY,20050310,080600,82.76,82.76,82.76,82.76
AUDJPY,20050310,080700,82.75,82.75,82.75,82.75
AUDJPY,20050310,080800,82.76,82.76,82.75,82.75
AUDJPY,20050310,080900,82.76,82.76,82.75,82.76
AUDJPY,20050310,081000,82.75,82.75,82.72,82.73
AUDJPY,20050310,081100,82.72,82.72,82.69,82.70
AUDJPY,20050310,081200,82.71,82.72,82.70,82.72
AUDJPY,20050310,081300,82.71,82.73,82.70,82.72
AUDJPY,20050310,081400,82.71,82.73,82.70,82.73
AUDJPY,20050310,081500,82.74,82.74,82.73,82.73
AUDJPY,20050310,081600,82.74,82.74,82.70,82.70
AUDJPY,20050310,081700,82.71,82.72,82.71,82.72
AUDJPY,20050310,081800,82.73,82.74,82.73,82.74
AUDJPY,20050310,081900,82.75,82.75,82.72,82.72
AUDJPY,20050310,082000,82.72,82.72,82.72,82.72
AUDJPY,20050310,082100,82.72,82.72,82.72,82.72
AUDJPY,20050310,082200,82.71,82.71,82.70,82.70
AUDJPY,20050310,082300,82.71,82.71,82.70,82.70
AUDJPY,20050310,082400,82.70,82.71,82.70,82.71
AUDJPY,20050310,082500,82.70,82.70,82.68,82.69
AUDJPY,20050310,082600,82.70,82.70,82.67,82.69
AUDJPY,20050310,082700,82.68,82.69,82.68,82.69
AUDJPY,20050310,082800,82.70,82.72,82.70,82.70
AUDJPY,20050310,082900,82.69,82.72,82.69,82.72
AUDJPY,20050310,083000,82.71,82.71,82.69,82.70
AUDJPY,20050310,083100,82.71,82.72,82.70,82.70
AUDJPY,20050310,083200,82.69,82.69,82.69,82.69
AUDJPY,20050310,083300,82.69,82.71,82.69,82.71
AUDJPY,20050310,083400,82.70,82.71,82.69,82.69
AUDJPY,20050310,083500,82.70,82.72,82.70,82.72
AUDJPY,20050310,083600,82.73,82.75,82.73,82.75
AUDJPY,20050310,083700,82.76,82.78,82.75,82.78
AUDJPY,20050310,083800,82.77,82.78,82.77,82.78
AUDJPY,20050310,083900,82.77,82.77,82.76,82.77
AUDJPY,20050310,084000,82.78,82.79,82.77,82.79
AUDJPY,20050310,084100,82.80,82.81,82.80,82.81
AUDJPY,20050310,084200,82.80,82.80,82.78,82.78
AUDJPY,20050310,084300,82.77,82.78,82.72,82.72
AUDJPY,20050310,084400,82.71,82.73,82.71,82.73
AUDJPY,20050310,084500,82.72,82.74,82.72,82.74
AUDJPY,20050310,084600,82.75,82.76,82.75,82.75
AUDJPY,20050310,084700,82.74,82.74,82.73,82.74
AUDJPY,20050310,084800,82.73,82.73,82.70,82.73
AUDJPY,20050310,084900,82.74,82.74,82.72,82.73
AUDJPY,20050310,085000,82.72,82.72,82.72,82.72
AUDJPY,20050310,085100,82.72,82.72,82.71,82.71
AUDJPY,20050310,085200,82.72,82.73,82.71,82.73
AUDJPY,20050310,085300,82.74,82.75,82.73,82.73
AUDJPY,20050310,085400,82.74,82.75,82.72,82.72
AUDJPY,20050310,085500,82.71,82.72,82.69,82.70
AUDJPY,20050310,085600,82.71,82.71,82.68,82.70
AUDJPY,20050310,085700,82.72,82.72,82.71,82.72
AUDJPY,20050310,085800,82.71,82.72,82.70,82.72
AUDJPY,20050310,085900,82.73,82.73,82.72,82.73
AUDJPY,20050310,090000,82.74,82.74,82.71,82.71
AUDJPY,20050310,090100,82.70,82.71,82.70,82.70
AUDJPY,20050310,090200,82.71,82.71,82.70,82.70
AUDJPY,20050310,090300,82.70,82.72,82.70,82.72
AUDJPY,20050310,090400,82.73,82.75,82.73,82.74
AUDJPY,20050310,090500,82.75,82.77,82.73,82.73
AUDJPY,20050310,090600,82.74,82.75,82.74,82.75
AUDJPY,20050310,090700,82.76,82.78,82.76,82.78
AUDJPY,20050310,090800,82.79,82.81,82.79,82.81
AUDJPY,20050310,090900,82.80,82.81,82.80,82.80
AUDJPY,20050310,091000,82.80,82.81,82.80,82.81
AUDJPY,20050310,091100,82.82,82.87,82.82,82.85
AUDJPY,20050310,091200,82.84,82.84,82.80,82.80
AUDJPY,20050310,091300,82.79,82.80,82.79,82.79
AUDJPY,20050310,091400,82.78,82.78,82.77,82.78
AUDJPY,20050310,091500,82.78,82.78,82.78,82.78
AUDJPY,20050310,091600,82.77,82.79,82.77,82.79
AUDJPY,20050310,091700,82.79,82.80,82.79,82.80
AUDJPY,20050310,091800,82.81,82.81,82.80,82.80
AUDJPY,20050310,091900,82.79,82.80,82.78,82.78
AUDJPY,20050310,092000,82.79,82.79,82.78,82.78
AUDJPY,20050310,092100,82.77,82.78,82.74,82.74
AUDJPY,20050310,092200,82.74,82.74,82.74,82.74
AUDJPY,20050310,092300,82.75,82.75,82.74,82.74
AUDJPY,20050310,092400,82.75,82.77,82.75,82.77
AUDJPY,20050310,092500,82.76,82.79,82.76,82.78
AUDJPY,20050310,092600,82.79,82.81,82.79,82.80
AUDJPY,20050310,092700,82.79,82.79,82.75,82.75
AUDJPY,20050310,092800,82.76,82.76,82.75,82.75
AUDJPY,20050310,092900,82.74,82.75,82.74,82.75
AUDJPY,20050310,093000,82.75,82.75,82.73,82.73
AUDJPY,20050310,093100,82.74,82.74,82.74,82.74
AUDJPY,20050310,093200,82.73,82.73,82.72,82.72
AUDJPY,20050310,093300,82.74,82.75,82.74,82.75
AUDJPY,20050310,093400,82.75,82.77,82.75,82.77
AUDJPY,20050310,093500,82.76,82.76,82.75,82.76
AUDJPY,20050310,093600,82.75,82.75,82.74,82.74
AUDJPY,20050310,093700,82.75,82.75,82.75,82.75
AUDJPY,20050310,093800,82.74,82.77,82.74,82.76
AUDJPY,20050310,093900,82.75,82.76,82.75,82.76
AUDJPY,20050310,094000,82.75,82.75,82.74,82.74
AUDJPY,20050310,094100,82.75,82.76,82.75,82.75
AUDJPY,20050310,094200,82.74,82.75,82.72,82.73
AUDJPY,20050310,094300,82.74,82.74,82.73,82.74
AUDJPY,20050310,094400,82.73,82.73,82.71,82.71
AUDJPY,20050310,094500,82.72,82.73,82.72,82.72
AUDJPY,20050310,094600,82.71,82.71,82.70,82.70
AUDJPY,20050310,094700,82.71,82.71,82.70,82.70
AUDJPY,20050310,094800,82.69,82.69,82.67,82.67
AUDJPY,20050310,094900,82.68,82.68,82.67,82.68
AUDJPY,20050310,095000,82.67,82.67,82.64,82.64
AUDJPY,20050310,095100,82.65,82.65,82.65,82.65
AUDJPY,20050310,095200,82.66,82.66,82.65,82.66
AUDJPY,20050310,095300,82.67,82.67,82.64,82.64
AUDJPY,20050310,095400,82.65,82.66,82.65,82.65
AUDJPY,20050310,095500,82.66,82.67,82.66,82.67
AUDJPY,20050310,095600,82.67,82.67,82.66,82.67
AUDJPY,20050310,095700,82.68,82.68,82.66,82.66
AUDJPY,20050310,095800,82.66,82.66,82.65,82.65
AUDJPY,20050310,095900,82.64,82.64,82.63,82.63
AUDJPY,20050310,100000,82.63,82.64,82.63,82.64
AUDJPY,20050310,100100,82.65,82.68,82.65,82.68
AUDJPY,20050310,100200,82.67,82.67,82.62,82.62
AUDJPY,20050310,100300,82.63,82.64,82.63,82.63
AUDJPY,20050310,100400,82.62,82.63,82.61,82.63
AUDJPY,20050310,100500,82.62,82.64,82.62,82.64
AUDJPY,20050310,100600,82.65,82.65,82.64,82.64
AUDJPY,20050310,100700,82.65,82.67,82.64,82.66
AUDJPY,20050310,100800,82.67,82.67,82.65,82.66
AUDJPY,20050310,100900,82.65,82.67,82.64,82.67
AUDJPY,20050310,101000,82.66,82.67,82.66,82.67
AUDJPY,20050310,101100,82.67,82.67,82.67,82.67
AUDJPY,20050310,101200,82.66,82.67,82.65,82.67
AUDJPY,20050310,101300,82.66,82.67,82.65,82.65
AUDJPY,20050310,101400,82.66,82.66,82.64,82.64
AUDJPY,20050310,101500,82.63,82.64,82.62,82.64
AUDJPY,20050310,101600,82.63,82.66,82.63,82.66
AUDJPY,20050310,101700,82.65,82.65,82.64,82.64
AUDJPY,20050310,101800,82.64,82.66,82.64,82.66
AUDJPY,20050310,101900,82.65,82.67,82.65,82.67
AUDJPY,20050310,102000,82.66,82.66,82.65,82.66
AUDJPY,20050310,102100,82.67,82.67,82.66,82.67
AUDJPY,20050310,102200,82.66,82.66,82.66,82.66
AUDJPY,20050310,102300,82.66,82.66,82.65,82.65
AUDJPY,20050310,102400,82.66,82.66,82.64,82.65
AUDJPY,20050310,102500,82.64,82.64,82.62,82.62
AUDJPY,20050310,102600,82.63,82.65,82.63,82.65
AUDJPY,20050310,102700,82.64,82.64,82.64,82.64
AUDJPY,20050310,102800,82.64,82.66,82.64,82.66
AUDJPY,20050310,102900,82.67,82.67,82.66,82.67
AUDJPY,20050310,103000,82.66,82.66,82.65,82.65
AUDJPY,20050310,103100,82.66,82.68,82.66,82.67
AUDJPY,20050310,103200,82.68,82.68,82.67,82.67
AUDJPY,20050310,103300,82.67,82.67,82.67,82.67
AUDJPY,20050310,103400,82.68,82.68,82.68,82.68
AUDJPY,20050310,103500,82.67,82.69,82.67,82.68
AUDJPY,20050310,103600,82.67,82.68,82.67,82.68
AUDJPY,20050310,103700,82.68,82.68,82.66,82.66
AUDJPY,20050310,103800,82.65,82.65,82.64,82.64
AUDJPY,20050310,103900,82.63,82.64,82.62,82.62
AUDJPY,20050310,104000,82.61,82.61,82.57,82.57
AUDJPY,20050310,104100,82.58,82.58,82.50,82.50
AUDJPY,20050310,104200,82.48,82.51,82.47,82.51
AUDJPY,20050310,104300,82.52,82.53,82.52,82.52
AUDJPY,20050310,104400,82.53,82.56,82.52,82.52
AUDJPY,20050310,104500,82.50,82.53,82.50,82.52
AUDJPY,20050310,104600,82.51,82.51,82.47,82.48
AUDJPY,20050310,104700,82.49,82.50,82.48,82.48
AUDJPY,20050310,104800,82.47,82.47,82.46,82.47
AUDJPY,20050310,104900,82.48,82.48,82.44,82.44
AUDJPY,20050310,105000,82.45,82.51,82.45,82.51
AUDJPY,20050310,105100,82.53,82.54,82.50,82.51
AUDJPY,20050310,105200,82.50,82.51,82.50,82.51
AUDJPY,20050310,105300,82.52,82.54,82.52,82.54
AUDJPY,20050310,105400,82.55,82.55,82.53,82.53
AUDJPY,20050310,105500,82.54,82.56,82.53,82.56
AUDJPY,20050310,105600,82.58,82.58,82.57,82.58
AUDJPY,20050310,105700,82.57,82.58,82.57,82.57
AUDJPY,20050310,105800,82.58,82.58,82.58,82.58
AUDJPY,20050310,105900,82.58,82.58,82.57,82.58
AUDJPY,20050310,110000,82.58,82.58,82.57,82.57
AUDJPY,20050310,110100,82.58,82.59,82.58,82.59
AUDJPY,20050310,110200,82.60,82.61,82.59,82.60
AUDJPY,20050310,110300,82.61,82.62,82.60,82.60
AUDJPY,20050310,110400,82.61,82.63,82.61,82.61
AUDJPY,20050310,110500,82.60,82.60,82.56,82.58
AUDJPY,20050310,110600,82.57,82.58,82.55,82.55
AUDJPY,20050310,110700,82.54,82.54,82.49,82.49
AUDJPY,20050310,110800,82.48,82.49,82.47,82.47
AUDJPY,20050310,110900,82.48,82.51,82.48,82.51
AUDJPY,20050310,111000,82.52,82.52,82.48,82.49
AUDJPY,20050310,111100,82.48,82.48,82.39,82.42
AUDJPY,20050310,111200,82.41,82.42,82.38,82.38
AUDJPY,20050310,111300,82.36,82.36,82.34,82.34
AUDJPY,20050310,111400,82.33,82.33,82.25,82.33
AUDJPY,20050310,111500,82.34,82.34,82.30,82.30
AUDJPY,20050310,111600,82.31,82.34,82.29,82.29
AUDJPY,20050310,111700,82.28,82.29,82.27,82.27
AUDJPY,20050310,111800,82.26,82.28,82.25,82.28
AUDJPY,20050310,111900,82.29,82.30,82.29,82.30
AUDJPY,20050310,112000,82.31,82.33,82.31,82.33
AUDJPY,20050310,112100,82.32,82.33,82.30,82.30
AUDJPY,20050310,112200,82.29,82.30,82.26,82.30
AUDJPY,20050310,112300,82.29,82.29,82.27,82.27
AUDJPY,20050310,112400,82.26,82.26,82.24,82.24
AUDJPY,20050310,112500,82.25,82.25,82.25,82.25
AUDJPY,20050310,112600,82.25,82.25,82.22,82.22
AUDJPY,20050310,112700,82.23,82.23,82.19,82.19
AUDJPY,20050310,112800,82.18,82.22,82.18,82.21
AUDJPY,20050310,112900,82.24,82.26,82.23,82.26
AUDJPY,20050310,113000,82.25,82.25,82.25,82.25
AUDJPY,20050310,113100,82.25,82.28,82.25,82.27
AUDJPY,20050310,113200,82.28,82.30,82.28,82.28
AUDJPY,20050310,113300,82.29,82.31,82.29,82.31
AUDJPY,20050310,113400,82.30,82.32,82.30,82.31
AUDJPY,20050310,113500,82.30,82.30,82.29,82.30
AUDJPY,20050310,113600,82.29,82.33,82.29,82.32
AUDJPY,20050310,113700,82.33,82.33,82.32,82.32
AUDJPY,20050310,113800,82.32,82.33,82.32,82.33
AUDJPY,20050310,113900,82.34,82.34,82.32,82.33
AUDJPY,20050310,114000,82.32,82.34,82.32,82.34
AUDJPY,20050310,114100,82.35,82.36,82.34,82.34
AUDJPY,20050310,114200,82.33,82.33,82.30,82.30
AUDJPY,20050310,114300,82.31,82.31,82.29,82.30
AUDJPY,20050310,114400,82.29,82.30,82.26,82.28
AUDJPY,20050310,114500,82.29,82.30,82.28,82.28
AUDJPY,20050310,114600,82.27,82.27,82.23,82.24
AUDJPY,20050310,114700,82.25,82.25,82.25,82.25
AUDJPY,20050310,114800,82.24,82.24,82.22,82.22
AUDJPY,20050310,114900,82.23,82.25,82.23,82.25
AUDJPY,20050310,115000,82.26,82.31,82.26,82.31
AUDJPY,20050310,115100,82.32,82.33,82.31,82.31
AUDJPY,20050310,115200,82.32,82.34,82.31,82.34
AUDJPY,20050310,115300,82.35,82.35,82.33,82.33
AUDJPY,20050310,115400,82.34,82.34,82.33,82.33
AUDJPY,20050310,115500,82.32,82.32,82.30,82.30
AUDJPY,20050310,115600,82.31,82.31,82.31,82.31
AUDJPY,20050310,115700,82.31,82.32,82.31,82.32
AUDJPY,20050310,115800,82.32,82.32,82.31,82.31
AUDJPY,20050310,115900,82.30,82.31,82.30,82.31
AUDJPY,20050310,120000,82.32,82.34,82.32,82.34
AUDJPY,20050310,120100,82.35,82.35,82.34,82.35
AUDJPY,20050310,120200,82.34,82.38,82.34,82.36
AUDJPY,20050310,120300,82.35,82.35,82.33,82.35
AUDJPY,20050310,120400,82.34,82.37,82.34,82.37
AUDJPY,20050310,120500,82.38,82.40,82.37,82.40
AUDJPY,20050310,120600,82.41,82.42,82.40,82.40
AUDJPY,20050310,120700,82.41,82.43,82.41,82.41
AUDJPY,20050310,120800,82.42,82.44,82.41,82.41
AUDJPY,20050310,120900,82.42,82.42,82.41,82.41
AUDJPY,20050310,121000,82.42,82.43,82.42,82.43
AUDJPY,20050310,121100,82.44,82.45,82.44,82.45
AUDJPY,20050310,121200,82.44,82.44,82.43,82.43
AUDJPY,20050310,121300,82.42,82.42,82.39,82.39
AUDJPY,20050310,121400,82.40,82.40,82.39,82.39
AUDJPY,20050310,121500,82.40,82.41,82.40,82.41
AUDJPY,20050310,121600,82.40,82.40,82.39,82.40
AUDJPY,20050310,121700,82.39,82.40,82.39,82.39
AUDJPY,20050310,121800,82.39,82.40,82.39,82.40
AUDJPY,20050310,121900,82.39,82.42,82.39,82.42
AUDJPY,20050310,122000,82.41,82.41,82.39,82.40
AUDJPY,20050310,122100,82.39,82.40,82.39,82.40
AUDJPY,20050310,122200,82.39,82.39,82.38,82.39
AUDJPY,20050310,122300,82.38,82.38,82.37,82.38
AUDJPY,20050310,122400,82.39,82.39,82.36,82.37
AUDJPY,20050310,122500,82.36,82.37,82.36,82.37
AUDJPY,20050310,122600,82.38,82.39,82.37,82.39
AUDJPY,20050310,122700,82.40,82.42,82.39,82.40
AUDJPY,20050310,122800,82.39,82.40,82.39,82.39
AUDJPY,20050310,122900,82.38,82.40,82.38,82.39
AUDJPY,20050310,123000,82.38,82.38,82.38,82.38
AUDJPY,20050310,123100,82.38,82.39,82.38,82.39
AUDJPY,20050310,123200,82.38,82.40,82.38,82.40
AUDJPY,20050310,123300,82.39,82.39,82.39,82.39
AUDJPY,20050310,123400,82.40,82.40,82.39,82.40
AUDJPY,20050310,123500,82.41,82.41,82.39,82.39
AUDJPY,20050310,123600,82.38,82.38,82.36,82.37
AUDJPY,20050310,123700,82.38,82.38,82.38,82.38
AUDJPY,20050310,123800,82.39,82.40,82.38,82.38
AUDJPY,20050310,123900,82.39,82.39,82.39,82.39
AUDJPY,20050310,124000,82.38,82.38,82.36,82.36
AUDJPY,20050310,124100,82.37,82.39,82.37,82.39
AUDJPY,20050310,124200,82.39,82.39,82.38,82.38
AUDJPY,20050310,124300,82.39,82.40,82.39,82.39
AUDJPY,20050310,124400,82.40,82.41,82.40,82.41
AUDJPY,20050310,124500,82.41,82.41,82.41,82.41
AUDJPY,20050310,124600,82.40,82.42,82.40,82.42
AUDJPY,20050310,124700,82.43,82.43,82.42,82.42
AUDJPY,20050310,124800,82.41,82.42,82.41,82.42
AUDJPY,20050310,124900,82.41,82.42,82.41,82.42
AUDJPY,20050310,125000,82.43,82.43,82.42,82.42
AUDJPY,20050310,125100,82.42,82.42,82.42,82.42
AUDJPY,20050310,125200,82.43,82.45,82.42,82.45
AUDJPY,20050310,125300,82.44,82.44,82.42,82.42
AUDJPY,20050310,125400,82.41,82.42,82.41,82.41
AUDJPY,20050310,125500,82.40,82.40,82.38,82.38
AUDJPY,20050310,125600,82.37,82.38,82.37,82.38
AUDJPY,20050310,125700,82.37,82.38,82.35,82.38
AUDJPY,20050310,125800,82.37,82.38,82.36,82.36
AUDJPY,20050310,125900,82.37,82.37,82.34,82.35
AUDJPY,20050310,130000,82.34,82.34,82.33,82.33
AUDJPY,20050310,130100,82.32,82.35,82.32,82.35
AUDJPY,20050310,130200,82.36,82.36,82.34,82.36
AUDJPY,20050310,130300,82.37,82.38,82.37,82.37
AUDJPY,20050310,130400,82.36,82.39,82.36,82.39
AUDJPY,20050310,130500,82.38,82.38,82.33,82.34
AUDJPY,20050310,130600,82.35,82.36,82.34,82.34
AUDJPY,20050310,130700,82.35,82.35,82.34,82.34
AUDJPY,20050310,130800,82.35,82.35,82.35,82.35
AUDJPY,20050310,130900,82.36,82.37,82.36,82.37
AUDJPY,20050310,131000,82.36,82.38,82.36,82.36
AUDJPY,20050310,131100,82.35,82.35,82.34,82.35
AUDJPY,20050310,131200,82.34,82.34,82.31,82.31
AUDJPY,20050310,131300,82.32,82.32,82.32,82.32
AUDJPY,20050310,131400,82.32,82.33,82.32,82.32
AUDJPY,20050310,131500,82.33,82.33,82.32,82.33
AUDJPY,20050310,131600,82.34,82.37,82.34,82.36
AUDJPY,20050310,131700,82.35,82.36,82.34,82.34
AUDJPY,20050310,131800,82.35,82.39,82.35,82.39
AUDJPY,20050310,131900,82.38,82.38,82.36,82.36
AUDJPY,20050310,132000,82.37,82.39,82.37,82.39
AUDJPY,20050310,132100,82.38,82.39,82.36,82.36
AUDJPY,20050310,132200,82.37,82.37,82.36,82.36
AUDJPY,20050310,132300,82.35,82.37,82.35,82.37
AUDJPY,20050310,132400,82.38,82.39,82.38,82.38
AUDJPY,20050310,132500,82.39,82.39,82.37,82.38
AUDJPY,20050310,132600,82.39,82.39,82.36,82.36
AUDJPY,20050310,132700,82.35,82.36,82.34,82.36
AUDJPY,20050310,132800,82.35,82.35,82.32,82.35
AUDJPY,20050310,132900,82.36,82.40,82.36,82.39
AUDJPY,20050310,133000,82.40,82.40,82.39,82.39
AUDJPY,20050310,133100,82.38,82.38,82.37,82.38
AUDJPY,20050310,133200,82.39,82.39,82.37,82.37
AUDJPY,20050310,133300,82.36,82.38,82.35,82.38
AUDJPY,20050310,133400,82.37,82.37,82.36,82.36
AUDJPY,20050310,133500,82.37,82.37,82.34,82.36
AUDJPY,20050310,133600,82.37,82.38,82.37,82.38
AUDJPY,20050310,133700,82.37,82.38,82.36,82.38
AUDJPY,20050310,133800,82.39,82.39,82.37,82.38
AUDJPY,20050310,133900,82.39,82.39,82.39,82.39
AUDJPY,20050310,134000,82.38,82.38,82.37,82.37
AUDJPY,20050310,134100,82.36,82.37,82.36,82.37
AUDJPY,20050310,134200,82.38,82.39,82.37,82.39
AUDJPY,20050310,134300,82.38,82.38,82.36,82.36
AUDJPY,20050310,134400,82.37,82.37,82.33,82.33
AUDJPY,20050310,134500,82.32,82.33,82.32,82.33
AUDJPY,20050310,134600,82.34,82.34,82.33,82.33
AUDJPY,20050310,134700,82.33,82.35,82.33,82.34
AUDJPY,20050310,134800,82.35,82.36,82.35,82.36
AUDJPY,20050310,134900,82.37,82.38,82.37,82.37
AUDJPY,20050310,135000,82.36,82.36,82.36,82.36
AUDJPY,20050310,135100,82.36,82.37,82.36,82.37
AUDJPY,20050310,135200,82.37,82.37,82.37,82.37
AUDJPY,20050310,135300,82.36,82.38,82.36,82.37
AUDJPY,20050310,135400,82.37,82.37,82.37,82.37
AUDJPY,20050310,135500,82.36,82.37,82.36,82.36
AUDJPY,20050310,135600,82.37,82.39,82.36,82.39
AUDJPY,20050310,135700,82.39,82.40,82.39,82.40
AUDJPY,20050310,135800,82.41,82.42,82.41,82.41
AUDJPY,20050310,135900,82.42,82.42,82.41,82.41
AUDJPY,20050310,140000,82.40,82.41,82.40,82.41
AUDJPY,20050310,140100,82.42,82.42,82.41,82.42
AUDJPY,20050310,140200,82.42,82.43,82.42,82.43
AUDJPY,20050310,140300,82.42,82.43,82.42,82.43
AUDJPY,20050310,140400,82.44,82.44,82.43,82.44
AUDJPY,20050310,140500,82.45,82.47,82.45,82.47
AUDJPY,20050310,140600,82.48,82.48,82.44,82.45
AUDJPY,20050310,140700,82.46,82.46,82.45,82.45
AUDJPY,20050310,140800,82.46,82.47,82.45,82.47
AUDJPY,20050310,140900,82.46,82.46,82.45,82.45
AUDJPY,20050310,141000,82.44,82.44,82.43,82.43
AUDJPY,20050310,141100,82.42,82.44,82.42,82.43
AUDJPY,20050310,141200,82.44,82.44,82.42,82.42
AUDJPY,20050310,141300,82.42,82.42,82.42,82.42
AUDJPY,20050310,141400,82.42,82.42,82.42,82.42
AUDJPY,20050310,141500,82.41,82.41,82.41,82.41
AUDJPY,20050310,141600,82.41,82.41,82.41,82.41
AUDJPY,20050310,141700,82.41,82.42,82.41,82.42
AUDJPY,20050310,141800,82.43,82.44,82.43,82.44
AUDJPY,20050310,141900,82.43,82.43,82.42,82.42
AUDJPY,20050310,142000,82.42,82.42,82.42,82.42
AUDJPY,20050310,142100,82.41,82.42,82.40,82.42
AUDJPY,20050310,142200,82.41,82.42,82.41,82.42
AUDJPY,20050310,142300,82.43,82.43,82.41,82.41
AUDJPY,20050310,142400,82.42,82.44,82.42,82.44
AUDJPY,20050310,142500,82.44,82.44,82.44,82.44
AUDJPY,20050310,142600,82.45,82.45,82.43,82.43
AUDJPY,20050310,142700,82.44,82.44,82.43,82.44
AUDJPY,20050310,142800,82.43,82.43,82.43,82.43
AUDJPY,20050310,142900,82.42,82.42,82.41,82.42
AUDJPY,20050310,143000,82.41,82.41,82.39,82.40
AUDJPY,20050310,143100,82.39,82.42,82.39,82.40
AUDJPY,20050310,143200,82.39,82.39,82.37,82.37
AUDJPY,20050310,143300,82.36,82.36,82.34,82.35
AUDJPY,20050310,143400,82.36,82.36,82.36,82.36
AUDJPY,20050310,143500,82.36,82.36,82.35,82.36
AUDJPY,20050310,143600,82.37,82.37,82.34,82.34
AUDJPY,20050310,143700,82.34,82.37,82.34,82.37
AUDJPY,20050310,143800,82.38,82.39,82.38,82.39
AUDJPY,20050310,143900,82.40,82.42,82.40,82.40
AUDJPY,20050310,144000,82.41,82.41,82.40,82.41
AUDJPY,20050310,144100,82.40,82.40,82.39,82.39
AUDJPY,20050310,144200,82.40,82.41,82.39,82.39
AUDJPY,20050310,144300,82.38,82.38,82.38,82.38
AUDJPY,20050310,144400,82.36,82.38,82.36,82.38
AUDJPY,20050310,144500,82.39,82.39,82.39,82.39
AUDJPY,20050310,144600,82.40,82.41,82.40,82.40
AUDJPY,20050310,144700,82.41,82.41,82.41,82.41
AUDJPY,20050310,144800,82.39,82.42,82.39,82.42
AUDJPY,20050310,144900,82.43,82.43,82.42,82.42
AUDJPY,20050310,145000,82.42,82.42,82.39,82.39
AUDJPY,20050310,145100,82.38,82.38,82.36,82.37
AUDJPY,20050310,145200,82.36,82.36,82.36,82.36
AUDJPY,20050310,145300,82.37,82.39,82.36,82.36
AUDJPY,20050310,145400,82.37,82.37,82.36,82.36
AUDJPY,20050310,145500,82.36,82.36,82.36,82.36
AUDJPY,20050310,145600,82.37,82.38,82.37,82.37
AUDJPY,20050310,145700,82.36,82.36,82.32,82.32
AUDJPY,20050310,145800,82.33,82.33,82.31,82.33
AUDJPY,20050310,145900,82.34,82.36,82.34,82.34
AUDJPY,20050310,150000,82.33,82.34,82.33,82.33
AUDJPY,20050310,150100,82.34,82.34,82.33,82.33
AUDJPY,20050310,150200,82.32,82.33,82.31,82.31
AUDJPY,20050310,150300,82.32,82.36,82.32,82.35
AUDJPY,20050310,150400,82.34,82.34,82.33,82.33
AUDJPY,20050310,150500,82.32,82.33,82.32,82.33
AUDJPY,20050310,150600,82.34,82.35,82.34,82.35
AUDJPY,20050310,150700,82.34,82.34,82.31,82.31
AUDJPY,20050310,150800,82.30,82.30,82.29,82.30
AUDJPY,20050310,150900,82.29,82.31,82.29,82.31
AUDJPY,20050310,151000,82.30,82.31,82.30,82.31
AUDJPY,20050310,151100,82.32,82.34,82.31,82.33
AUDJPY,20050310,151200,82.34,82.34,82.33,82.33
AUDJPY,20050310,151300,82.34,82.34,82.34,82.34
AUDJPY,20050310,151400,82.34,82.35,82.34,82.35
AUDJPY,20050310,151500,82.34,82.34,82.34,82.34
AUDJPY,20050310,151600,82.34,82.34,82.32,82.32
AUDJPY,20050310,151700,82.31,82.32,82.31,82.31
AUDJPY,20050310,151800,82.32,82.33,82.32,82.33
AUDJPY,20050310,151900,82.32,82.33,82.31,82.31
AUDJPY,20050310,152000,82.30,82.30,82.28,82.28
AUDJPY,20050310,152100,82.28,82.28,82.26,82.26
AUDJPY,20050310,152200,82.25,82.25,82.23,82.23
AUDJPY,20050310,152300,82.22,82.22,82.21,82.22
AUDJPY,20050310,152400,82.22,82.23,82.22,82.23
AUDJPY,20050310,152500,82.24,82.25,82.24,82.25
AUDJPY,20050310,152600,82.26,82.26,82.25,82.25
AUDJPY,20050310,152700,82.26,82.27,82.25,82.27
AUDJPY,20050310,152800,82.28,82.28,82.27,82.28
AUDJPY,20050310,152900,82.27,82.28,82.27,82.28
AUDJPY,20050310,153000,82.27,82.28,82.25,82.28
AUDJPY,20050310,153100,82.27,82.28,82.27,82.28
AUDJPY,20050310,153200,82.29,82.29,82.29,82.29
AUDJPY,20050310,153300,82.29,82.30,82.29,82.30
AUDJPY,20050310,153400,82.31,82.31,82.30,82.31
AUDJPY,20050310,153500,82.30,82.31,82.29,82.31
AUDJPY,20050310,153600,82.30,82.31,82.30,82.31
AUDJPY,20050310,153700,82.30,82.31,82.30,82.30
AUDJPY,20050310,153800,82.31,82.31,82.30,82.31
AUDJPY,20050310,153900,82.30,82.33,82.30,82.32
AUDJPY,20050310,154000,82.31,82.32,82.30,82.30
AUDJPY,20050310,154100,82.29,82.30,82.29,82.30
AUDJPY,20050310,154200,82.29,82.29,82.26,82.27
AUDJPY,20050310,154300,82.28,82.28,82.25,82.28
AUDJPY,20050310,154400,82.29,82.30,82.29,82.30
AUDJPY,20050310,154500,82.29,82.31,82.29,82.31
AUDJPY,20050310,154600,82.32,82.32,82.29,82.29
AUDJPY,20050310,154700,82.30,82.30,82.25,82.25
AUDJPY,20050310,154800,82.24,82.24,82.21,82.22
AUDJPY,20050310,154900,82.21,82.21,82.17,82.17
AUDJPY,20050310,155000,82.16,82.19,82.16,82.19
AUDJPY,20050310,155100,82.20,82.20,82.19,82.19
AUDJPY,20050310,155200,82.18,82.19,82.18,82.19
AUDJPY,20050310,155300,82.18,82.18,82.17,82.17
AUDJPY,20050310,155400,82.16,82.16,82.15,82.16
AUDJPY,20050310,155500,82.17,82.17,82.14,82.14
AUDJPY,20050310,155600,82.15,82.17,82.14,82.17
AUDJPY,20050310,155700,82.16,82.16,82.11,82.11
AUDJPY,20050310,155800,82.12,82.16,82.12,82.16
AUDJPY,20050310,155900,82.17,82.18,82.17,82.17
AUDJPY,20050310,160000,82.18,82.19,82.17,82.18
AUDJPY,20050310,160100,82.19,82.20,82.19,82.20
AUDJPY,20050310,160200,82.21,82.22,82.21,82.22
AUDJPY,20050310,160300,82.23,82.24,82.19,82.19
AUDJPY,20050310,160400,82.20,82.20,82.19,82.20
AUDJPY,20050310,160500,82.21,82.22,82.20,82.20
AUDJPY,20050310,160600,82.19,82.20,82.19,82.19
AUDJPY,20050310,160700,82.20,82.20,82.19,82.19
AUDJPY,20050310,160800,82.18,82.20,82.18,82.20
AUDJPY,20050310,160900,82.21,82.22,82.20,82.22
AUDJPY,20050310,161000,82.23,82.25,82.23,82.25
AUDJPY,20050310,161100,82.24,82.24,82.24,82.24
AUDJPY,20050310,161200,82.25,82.26,82.24,82.24
AUDJPY,20050310,161300,82.22,82.22,82.20,82.20
AUDJPY,20050310,161400,82.21,82.21,82.21,82.21
AUDJPY,20050310,161500,82.22,82.22,82.20,82.22
AUDJPY,20050310,161600,82.21,82.22,82.19,82.20
AUDJPY,20050310,161700,82.21,82.22,82.19,82.19
AUDJPY,20050310,161800,82.20,82.21,82.20,82.20
AUDJPY,20050310,161900,82.21,82.21,82.19,82.20
AUDJPY,20050310,162000,82.19,82.19,82.17,82.17
AUDJPY,20050310,162100,82.18,82.19,82.16,82.19
AUDJPY,20050310,162200,82.18,82.19,82.17,82.19
AUDJPY,20050310,162300,82.20,82.22,82.20,82.21
AUDJPY,20050310,162400,82.22,82.22,82.22,82.22
AUDJPY,20050310,162500,82.22,82.22,82.21,82.21
AUDJPY,20050310,162600,82.22,82.22,82.22,82.22
AUDJPY,20050310,162700,82.22,82.22,82.20,82.20
AUDJPY,20050310,162800,82.21,82.21,82.20,82.21
AUDJPY,20050310,162900,82.22,82.24,82.22,82.22
AUDJPY,20050310,163000,82.20,82.21,82.17,82.18
AUDJPY,20050310,163100,82.19,82.20,82.19,82.20
AUDJPY,20050310,163200,82.21,82.24,82.21,82.24
AUDJPY,20050310,163300,82.25,82.25,82.22,82.24
AUDJPY,20050310,163400,82.23,82.27,82.23,82.26
AUDJPY,20050310,163500,82.25,82.26,82.24,82.24
AUDJPY,20050310,163600,82.23,82.27,82.23,82.27
AUDJPY,20050310,163700,82.28,82.28,82.24,82.24
AUDJPY,20050310,163800,82.25,82.27,82.25,82.27
AUDJPY,20050310,163900,82.28,82.30,82.28,82.28
AUDJPY,20050310,164000,82.29,82.34,82.29,82.34
AUDJPY,20050310,164100,82.33,82.35,82.33,82.35
AUDJPY,20050310,164200,82.34,82.34,82.34,82.34
AUDJPY,20050310,164300,82.33,82.33,82.33,82.33
AUDJPY,20050310,164400,82.33,82.33,82.33,82.33
AUDJPY,20050310,164500,82.33,82.36,82.33,82.35
AUDJPY,20050310,164600,82.36,82.38,82.35,82.35
AUDJPY,20050310,164700,82.36,82.37,82.34,82.35
AUDJPY,20050310,164800,82.34,82.34,82.33,82.33
AUDJPY,20050310,164900,82.34,82.34,82.33,82.33
AUDJPY,20050310,165000,82.33,82.33,82.32,82.32
AUDJPY,20050310,165100,82.33,82.33,82.31,82.32
AUDJPY,20050310,165200,82.31,82.32,82.30,82.31
AUDJPY,20050310,165300,82.31,82.31,82.31,82.31
AUDJPY,20050310,165400,82.30,82.30,82.26,82.26
AUDJPY,20050310,165500,82.25,82.25,82.22,82.23
AUDJPY,20050310,165600,82.24,82.24,82.21,82.22
AUDJPY,20050310,165700,82.21,82.21,82.20,82.20
AUDJPY,20050310,165800,82.19,82.22,82.19,82.22
AUDJPY,20050310,165900,82.23,82.27,82.23,82.27
AUDJPY,20050310,170000,82.28,82.30,82.26,82.30
AUDJPY,20050310,170100,82.29,82.31,82.28,82.31
AUDJPY,20050310,170200,82.30,82.30,82.28,82.29
AUDJPY,20050310,170300,82.30,82.30,82.28,82.28
AUDJPY,20050310,170400,82.27,82.28,82.24,82.24
AUDJPY,20050310,170500,82.25,82.28,82.25,82.28
AUDJPY,20050310,170600,82.27,82.27,82.24,82.25
AUDJPY,20050310,170700,82.24,82.24,82.24,82.24
AUDJPY,20050310,170800,82.24,82.25,82.24,82.24
AUDJPY,20050310,170900,82.23,82.24,82.22,82.22
AUDJPY,20050310,171000,82.23,82.23,82.22,82.22
AUDJPY,20050310,171100,82.22,82.22,82.19,82.20
AUDJPY,20050310,171200,82.21,82.22,82.20,82.22
AUDJPY,20050310,171300,82.21,82.23,82.20,82.20
AUDJPY,20050310,171400,82.19,82.19,82.18,82.18
AUDJPY,20050310,171500,82.17,82.17,82.16,82.16
AUDJPY,20050310,171600,82.15,82.17,82.14,82.17
AUDJPY,20050310,171700,82.18,82.18,82.15,82.15
AUDJPY,20050310,171800,82.14,82.16,82.14,82.14
AUDJPY,20050310,171900,82.13,82.13,82.12,82.12
AUDJPY,20050310,172000,82.13,82.14,82.12,82.12
AUDJPY,20050310,172100,82.11,82.12,82.11,82.12
AUDJPY,20050310,172200,82.13,82.14,82.13,82.14
AUDJPY,20050310,172300,82.15,82.16,82.14,82.16
AUDJPY,20050310,172400,82.17,82.18,82.16,82.18
AUDJPY,20050310,172500,82.17,82.18,82.17,82.17
AUDJPY,20050310,172600,82.16,82.17,82.16,82.17
AUDJPY,20050310,172700,82.17,82.17,82.16,82.17
AUDJPY,20050310,172800,82.16,82.20,82.16,82.19
AUDJPY,20050310,172900,82.20,82.20,82.19,82.19
AUDJPY,20050310,173000,82.20,82.22,82.20,82.22
AUDJPY,20050310,173100,82.21,82.21,82.20,82.20
AUDJPY,20050310,173200,82.19,82.19,82.18,82.19
AUDJPY,20050310,173300,82.20,82.20,82.19,82.19
AUDJPY,20050310,173400,82.20,82.20,82.19,82.20
AUDJPY,20050310,173500,82.21,82.23,82.21,82.22
AUDJPY,20050310,173600,82.22,82.22,82.20,82.20
AUDJPY,20050310,173700,82.21,82.22,82.20,82.21
AUDJPY,20050310,173800,82.22,82.22,82.21,82.21
AUDJPY,20050310,173900,82.22,82.22,82.22,82.22
AUDJPY,20050310,174000,82.22,82.23,82.22,82.22
AUDJPY,20050310,174100,82.23,82.23,82.22,82.22
AUDJPY,20050310,174200,82.22,82.22,82.22,82.22
AUDJPY,20050310,174300,82.22,82.24,82.22,82.23
AUDJPY,20050310,174400,82.24,82.24,82.23,82.24
AUDJPY,20050310,174500,82.23,82.24,82.22,82.22
AUDJPY,20050310,174600,82.24,82.24,82.22,82.22
AUDJPY,20050310,174700,82.22,82.22,82.21,82.22
AUDJPY,20050310,174800,82.23,82.25,82.23,82.25
AUDJPY,20050310,174900,82.25,82.25,82.25,82.25
AUDJPY,20050310,175000,82.24,82.27,82.24,82.26
AUDJPY,20050310,175100,82.27,82.27,82.26,82.26
AUDJPY,20050310,175200,82.27,82.28,82.27,82.27
AUDJPY,20050310,175300,82.28,82.28,82.26,82.26
AUDJPY,20050310,175400,82.27,82.27,82.26,82.26
AUDJPY,20050310,175500,82.27,82.27,82.25,82.25
AUDJPY,20050310,175600,82.24,82.24,82.24,82.24
AUDJPY,20050310,175700,82.25,82.25,82.25,82.25
AUDJPY,20050310,175800,82.25,82.25,82.25,82.25
AUDJPY,20050310,175900,82.25,82.25,82.25,82.25
AUDJPY,20050310,180000,82.25,82.25,82.22,82.23
AUDJPY,20050310,180100,82.22,82.23,82.22,82.23
AUDJPY,20050310,180200,82.23,82.24,82.23,82.23
AUDJPY,20050310,180300,82.24,82.24,82.21,82.21
AUDJPY,20050310,180400,82.22,82.22,82.19,82.19
AUDJPY,20050310,180500,82.18,82.18,82.16,82.16
AUDJPY,20050310,180600,82.15,82.17,82.15,82.17
AUDJPY,20050310,180700,82.16,82.18,82.15,82.18
AUDJPY,20050310,180800,82.19,82.23,82.18,82.22
AUDJPY,20050310,180900,82.21,82.21,82.21,82.21
AUDJPY,20050310,181000,82.20,82.21,82.19,82.20
AUDJPY,20050310,181100,82.19,82.21,82.19,82.21
AUDJPY,20050310,181200,82.20,82.23,82.20,82.23
AUDJPY,20050310,181300,82.22,82.22,82.21,82.21
AUDJPY,20050310,181400,82.22,82.22,82.20,82.20
AUDJPY,20050310,181500,82.22,82.23,82.21,82.23
AUDJPY,20050310,181600,82.22,82.25,82.22,82.24
AUDJPY,20050310,181700,82.22,82.22,82.21,82.21
AUDJPY,20050310,181800,82.22,82.23,82.22,82.22
AUDJPY,20050310,181900,82.22,82.22,82.20,82.20
AUDJPY,20050310,182000,82.21,82.21,82.20,82.21
AUDJPY,20050310,182100,82.20,82.21,82.20,82.21
AUDJPY,20050310,182200,82.20,82.21,82.20,82.20
AUDJPY,20050310,182300,82.19,82.20,82.19,82.20
AUDJPY,20050310,182400,82.21,82.22,82.21,82.21
AUDJPY,20050310,182500,82.20,82.21,82.19,82.19
AUDJPY,20050310,182600,82.20,82.21,82.19,82.20
AUDJPY,20050310,182700,82.21,82.21,82.17,82.17
AUDJPY,20050310,182800,82.16,82.17,82.16,82.17
AUDJPY,20050310,182900,82.16,82.17,82.16,82.17
AUDJPY,20050310,183000,82.16,82.16,82.16,82.16
AUDJPY,20050310,183100,82.15,82.15,82.13,82.13
AUDJPY,20050310,183200,82.12,82.13,82.12,82.13
AUDJPY,20050310,183300,82.14,82.14,82.14,82.14
AUDJPY,20050310,183400,82.15,82.16,82.15,82.15
AUDJPY,20050310,183500,82.14,82.14,82.14,82.14
AUDJPY,20050310,183600,82.14,82.14,82.10,82.11
AUDJPY,20050310,183700,82.10,82.10,82.06,82.07
AUDJPY,20050310,183800,82.08,82.08,82.06,82.06
AUDJPY,20050310,183900,82.03,82.03,81.97,82.00
AUDJPY,20050310,184000,82.01,82.05,82.01,82.05
AUDJPY,20050310,184100,82.06,82.08,82.06,82.07
AUDJPY,20050310,184200,82.08,82.08,82.08,82.08
AUDJPY,20050310,184300,82.08,82.10,82.08,82.10
AUDJPY,20050310,184400,82.09,82.11,82.09,82.11
AUDJPY,20050310,184500,82.12,82.13,82.12,82.13
AUDJPY,20050310,184600,82.12,82.17,82.12,82.16
AUDJPY,20050310,184700,82.15,82.17,82.15,82.16
AUDJPY,20050310,184800,82.15,82.16,82.15,82.16
AUDJPY,20050310,184900,82.17,82.17,82.16,82.16
AUDJPY,20050310,185000,82.15,82.15,82.12,82.13
AUDJPY,20050310,185100,82.14,82.15,82.14,82.14
AUDJPY,20050310,185200,82.13,82.13,82.12,82.12
AUDJPY,20050310,185300,82.11,82.12,82.11,82.11
AUDJPY,20050310,185400,82.12,82.14,82.12,82.14
AUDJPY,20050310,185500,82.14,82.14,82.13,82.14
AUDJPY,20050310,185600,82.15,82.15,82.14,82.14
AUDJPY,20050310,185700,82.12,82.12,82.12,82.12
AUDJPY,20050310,185800,82.13,82.14,82.13,82.14
AUDJPY,20050310,185900,82.14,82.15,82.14,82.15
AUDJPY,20050310,190000,82.16,82.16,82.15,82.15
AUDJPY,20050310,190100,82.16,82.17,82.16,82.17
AUDJPY,20050310,190200,82.18,82.18,82.17,82.17
AUDJPY,20050310,190300,82.18,82.19,82.18,82.19
AUDJPY,20050310,190400,82.19,82.19,82.19,82.19
AUDJPY,20050310,190500,82.18,82.19,82.18,82.19
AUDJPY,20050310,190600,82.20,82.20,82.19,82.19
AUDJPY,20050310,190700,82.20,82.20,82.20,82.20
AUDJPY,20050310,190800,82.19,82.20,82.19,82.20
AUDJPY,20050310,190900,82.21,82.22,82.20,82.20
AUDJPY,20050310,191000,82.19,82.19,82.19,82.19
AUDJPY,20050310,191100,82.20,82.21,82.19,82.20
AUDJPY,20050310,191200,82.21,82.21,82.19,82.19
AUDJPY,20050310,191300,82.18,82.19,82.17,82.17
AUDJPY,20050310,191400,82.16,82.16,82.14,82.15
AUDJPY,20050310,191500,82.16,82.16,82.14,82.15
AUDJPY,20050310,191600,82.14,82.15,82.14,82.15
AUDJPY,20050310,191700,82.14,82.16,82.14,82.16
AUDJPY,20050310,191800,82.14,82.15,82.14,82.15
AUDJPY,20050310,191900,82.14,82.14,82.13,82.14
AUDJPY,20050310,192000,82.14,82.14,82.14,82.14
AUDJPY,20050310,192100,82.13,82.13,82.11,82.11
AUDJPY,20050310,192200,82.12,82.14,82.12,82.14
AUDJPY,20050310,192300,82.13,82.14,82.13,82.14
AUDJPY,20050310,192400,82.14,82.14,82.13,82.14
AUDJPY,20050310,192500,82.16,82.17,82.16,82.17
AUDJPY,20050310,192600,82.18,82.19,82.17,82.17
AUDJPY,20050310,192700,82.18,82.19,82.18,82.19
AUDJPY,20050310,192800,82.18,82.18,82.17,82.17
AUDJPY,20050310,192900,82.18,82.19,82.18,82.19
AUDJPY,20050310,193000,82.19,82.19,82.17,82.17
AUDJPY,20050310,193100,82.16,82.17,82.16,82.17
AUDJPY,20050310,193200,82.16,82.18,82.16,82.16
AUDJPY,20050310,193300,82.15,82.16,82.14,82.15
AUDJPY,20050310,193400,82.16,82.17,82.15,82.16
AUDJPY,20050310,193500,82.15,82.15,82.13,82.13
AUDJPY,20050310,193600,82.14,82.16,82.14,82.16
AUDJPY,20050310,193700,82.17,82.17,82.17,82.17
AUDJPY,20050310,193800,82.16,82.16,82.16,82.16
AUDJPY,20050310,193900,82.16,82.17,82.15,82.17
AUDJPY,20050310,194000,82.16,82.17,82.16,82.16
AUDJPY,20050310,194100,82.17,82.17,82.15,82.15
AUDJPY,20050310,194200,82.16,82.17,82.16,82.17
AUDJPY,20050310,194300,82.17,82.18,82.17,82.18
AUDJPY,20050310,194400,82.19,82.19,82.19,82.19
AUDJPY,20050310,194500,82.18,82.18,82.17,82.17
AUDJPY,20050310,194600,82.17,82.17,82.17,82.17
AUDJPY,20050310,194700,82.16,82.17,82.16,82.16
AUDJPY,20050310,194800,82.15,82.16,82.15,82.16
AUDJPY,20050310,194900,82.17,82.17,82.17,82.17
AUDJPY,20050310,195000,82.16,82.17,82.16,82.17
AUDJPY,20050310,195100,82.17,82.17,82.17,82.17
AUDJPY,20050310,195200,82.16,82.17,82.16,82.16
AUDJPY,20050310,195300,82.15,82.15,82.12,82.12
AUDJPY,20050310,195400,82.13,82.13,82.12,82.12
AUDJPY,20050310,195500,82.13,82.13,82.12,82.12
AUDJPY,20050310,195600,82.12,82.13,82.12,82.13
AUDJPY,20050310,195700,82.12,82.14,82.12,82.14
AUDJPY,20050310,195800,82.13,82.14,82.13,82.14
AUDJPY,20050310,195900,82.15,82.15,82.14,82.14
AUDJPY,20050310,200000,82.15,82.16,82.14,82.14
AUDJPY,20050310,200100,82.13,82.14,82.12,82.13
AUDJPY,20050310,200200,82.12,82.17,82.11,82.17
AUDJPY,20050310,200300,82.16,82.16,82.14,82.15
AUDJPY,20050310,200400,82.16,82.17,82.16,82.16
AUDJPY,20050310,200500,82.17,82.17,82.14,82.14
AUDJPY,20050310,200600,82.13,82.14,82.13,82.14
AUDJPY,20050310,200700,82.14,82.15,82.14,82.15
AUDJPY,20050310,200800,82.16,82.17,82.15,82.17
AUDJPY,20050310,200900,82.17,82.17,82.17,82.17
AUDJPY,20050310,201000,82.16,82.17,82.16,82.17
AUDJPY,20050310,201100,82.16,82.16,82.15,82.16
AUDJPY,20050310,201200,82.17,82.17,82.16,82.16
AUDJPY,20050310,201300,82.15,82.16,82.15,82.16
AUDJPY,20050310,201400,82.17,82.19,82.17,82.19
AUDJPY,20050310,201500,82.20,82.20,82.19,82.20
AUDJPY,20050310,201600,82.20,82.20,82.20,82.20
AUDJPY,20050310,201700,82.19,82.19,82.19,82.19
AUDJPY,20050310,201800,82.20,82.20,82.19,82.20
AUDJPY,20050310,201900,82.20,82.20,82.20,82.20
AUDJPY,20050310,202000,82.20,82.20,82.19,82.19
AUDJPY,20050310,202100,82.18,82.18,82.17,82.17
AUDJPY,20050310,202200,82.16,82.16,82.15,82.15
AUDJPY,20050310,202300,82.14,82.15,82.14,82.14
AUDJPY,20050310,202400,82.13,82.14,82.12,82.14
AUDJPY,20050310,202500,82.14,82.16,82.14,82.16
AUDJPY,20050310,202600,82.17,82.17,82.17,82.17
AUDJPY,20050310,202700,82.17,82.17,82.15,82.15
AUDJPY,20050310,202800,82.16,82.17,82.16,82.17
AUDJPY,20050310,202900,82.17,82.19,82.17,82.19
AUDJPY,20050310,203000,82.19,82.19,82.18,82.18
AUDJPY,20050310,203100,82.19,82.19,82.19,82.19
AUDJPY,20050310,203200,82.19,82.20,82.19,82.20
AUDJPY,20050310,203300,82.21,82.21,82.19,82.19
AUDJPY,20050310,203400,82.19,82.19,82.18,82.19
AUDJPY,20050310,203500,82.18,82.19,82.17,82.19
AUDJPY,20050310,203600,82.18,82.18,82.18,82.18
AUDJPY,20050310,203700,82.18,82.18,82.17,82.18
AUDJPY,20050310,203800,82.19,82.19,82.19,82.19
AUDJPY,20050310,203900,82.19,82.19,82.19,82.19
AUDJPY,20050310,204000,82.19,82.19,82.18,82.19
AUDJPY,20050310,204100,82.19,82.19,82.19,82.19
AUDJPY,20050310,204200,82.19,82.19,82.17,82.17
AUDJPY,20050310,204300,82.18,82.21,82.18,82.21
AUDJPY,20050310,204400,82.20,82.20,82.17,82.18
AUDJPY,20050310,204500,82.19,82.20,82.19,82.20
AUDJPY,20050310,204600,82.21,82.21,82.21,82.21
AUDJPY,20050310,204700,82.20,82.20,82.19,82.20
AUDJPY,20050310,204800,82.19,82.19,82.17,82.19
AUDJPY,20050310,204900,82.20,82.20,82.20,82.20
AUDJPY,20050310,205000,82.21,82.21,82.19,82.19
AUDJPY,20050310,205100,82.19,82.19,82.19,82.19
AUDJPY,20050310,205200,82.18,82.19,82.18,82.19
AUDJPY,20050310,205300,82.19,82.21,82.19,82.21
AUDJPY,20050310,205400,82.20,82.23,82.20,82.23
AUDJPY,20050310,205500,82.24,82.26,82.24,82.26
AUDJPY,20050310,205600,82.25,82.25,82.25,82.25
AUDJPY,20050310,205700,82.25,82.25,82.24,82.24
AUDJPY,20050310,205800,82.25,82.26,82.25,82.25
AUDJPY,20050310,205900,82.24,82.25,82.24,82.25
AUDJPY,20050310,210000,82.24,82.25,82.24,82.24
AUDJPY,20050310,210100,82.25,82.26,82.25,82.25
AUDJPY,20050310,210200,82.26,82.27,82.26,82.27
AUDJPY,20050310,210300,82.26,82.26,82.26,82.26
AUDJPY,20050310,210400,82.26,82.27,82.26,82.26
AUDJPY,20050310,210500,82.27,82.27,82.24,82.24
AUDJPY,20050310,210600,82.23,82.23,82.23,82.23
AUDJPY,20050310,210700,82.24,82.25,82.24,82.25
AUDJPY,20050310,210800,82.24,82.25,82.24,82.25
AUDJPY,20050310,210900,82.25,82.25,82.24,82.24
AUDJPY,20050310,211000,82.25,82.26,82.24,82.25
AUDJPY,20050310,211100,82.26,82.26,82.25,82.25
AUDJPY,20050310,211200,82.25,82.25,82.25,82.25
AUDJPY,20050310,211300,82.25,82.25,82.25,82.25
AUDJPY,20050310,211400,82.25,82.25,82.25,82.25
AUDJPY,20050310,211500,82.25,82.25,82.25,82.25
AUDJPY,20050310,211600,82.25,82.29,82.25,82.28
AUDJPY,20050310,211700,82.29,82.30,82.28,82.28
AUDJPY,20050310,211800,82.29,82.29,82.29,82.29
AUDJPY,20050310,211900,82.30,82.32,82.30,82.32
AUDJPY,20050310,212000,82.32,82.33,82.32,82.33
AUDJPY,20050310,212100,82.33,82.33,82.33,82.33
AUDJPY,20050310,212200,82.34,82.35,82.34,82.34
AUDJPY,20050310,212300,82.33,82.33,82.33,82.33
AUDJPY,20050310,212400,82.33,82.33,82.32,82.32
AUDJPY,20050310,212500,82.32,82.32,82.32,82.32
AUDJPY,20050310,212600,82.32,82.32,82.32,82.32
AUDJPY,20050310,212700,82.32,82.32,82.32,82.32
AUDJPY,20050310,212800,82.32,82.32,82.31,82.31
AUDJPY,20050310,213000,82.31,82.31,82.30,82.30
AUDJPY,20050310,213100,82.29,82.29,82.28,82.28
AUDJPY,20050310,213200,82.29,82.29,82.28,82.28
AUDJPY,20050310,213300,82.29,82.29,82.28,82.29
AUDJPY,20050310,213400,82.29,82.29,82.29,82.29
AUDJPY,20050310,213500,82.30,82.30,82.29,82.29
AUDJPY,20050310,213600,82.29,82.29,82.29,82.29
AUDJPY,20050310,213700,82.30,82.30,82.29,82.29
AUDJPY,20050310,213800,82.28,82.28,82.28,82.28
AUDJPY,20050310,213900,82.28,82.28,82.28,82.28
AUDJPY,20050310,214000,82.28,82.28,82.28,82.28
AUDJPY,20050310,214100,82.27,82.27,82.27,82.27
AUDJPY,20050310,214200,82.28,82.28,82.28,82.28
AUDJPY,20050310,214300,82.27,82.28,82.27,82.28
AUDJPY,20050310,214400,82.28,82.28,82.28,82.28
AUDJPY,20050310,214500,82.28,82.29,82.28,82.29
AUDJPY,20050310,214600,82.28,82.28,82.28,82.28
AUDJPY,20050310,214700,82.28,82.30,82.28,82.30
AUDJPY,20050310,214800,82.29,82.30,82.29,82.30
AUDJPY,20050310,214900,82.30,82.31,82.30,82.31
AUDJPY,20050310,215000,82.31,82.31,82.30,82.30
AUDJPY,20050310,215100,82.31,82.32,82.30,82.32
AUDJPY,20050310,215200,82.33,82.34,82.33,82.34
AUDJPY,20050310,215300,82.34,82.35,82.34,82.35
AUDJPY,20050310,215400,82.36,82.36,82.35,82.35
AUDJPY,20050310,215500,82.35,82.35,82.35,82.35
AUDJPY,20050310,215600,82.36,82.36,82.36,82.36
AUDJPY,20050310,215700,82.36,82.36,82.36,82.36
AUDJPY,20050310,215800,82.36,82.36,82.36,82.36
AUDJPY,20050310,215900,82.36,82.36,82.36,82.36
AUDJPY,20050310,220000,82.36,82.37,82.36,82.37
AUDJPY,20050310,220100,82.36,82.37,82.36,82.37
AUDJPY,20050310,220200,82.37,82.37,82.37,82.37
AUDJPY,20050310,220300,82.38,82.38,82.38,82.38
AUDJPY,20050310,220400,82.38,82.38,82.36,82.36
AUDJPY,20050310,220500,82.36,82.36,82.36,82.36
AUDJPY,20050310,220600,82.36,82.36,82.36,82.36
AUDJPY,20050310,220700,82.36,82.36,82.36,82.36
AUDJPY,20050310,220800,82.36,82.36,82.36,82.36
AUDJPY,20050310,220900,82.36,82.38,82.36,82.38
AUDJPY,20050310,221000,82.37,82.37,82.37,82.37
AUDJPY,20050310,221100,82.36,82.36,82.36,82.36
AUDJPY,20050310,221200,82.36,82.37,82.36,82.37
AUDJPY,20050310,221300,82.37,82.38,82.37,82.38
AUDJPY,20050310,221400,82.39,82.39,82.36,82.36
AUDJPY,20050310,221500,82.35,82.36,82.35,82.36
AUDJPY,20050310,221600,82.36,82.36,82.36,82.36
AUDJPY,20050310,221700,82.35,82.35,82.35,82.35
AUDJPY,20050310,221800,82.35,82.35,82.35,82.35
AUDJPY,20050310,221900,82.35,82.35,82.35,82.35
AUDJPY,20050310,222000,82.35,82.35,82.35,82.35
AUDJPY,20050310,222100,82.35,82.35,82.35,82.35
AUDJPY,20050310,222200,82.35,82.35,82.35,82.35
AUDJPY,20050310,222300,82.35,82.36,82.35,82.36
AUDJPY,20050310,222400,82.35,82.36,82.35,82.36
AUDJPY,20050310,222500,82.37,82.38,82.37,82.38
AUDJPY,20050310,222600,82.37,82.38,82.36,82.38
AUDJPY,20050310,222700,82.37,82.38,82.37,82.37
AUDJPY,20050310,222800,82.38,82.39,82.38,82.39
AUDJPY,20050310,222900,82.38,82.39,82.38,82.39
AUDJPY,20050310,223000,82.39,82.39,82.38,82.38
AUDJPY,20050310,223100,82.39,82.39,82.39,82.39
AUDJPY,20050310,223200,82.39,82.39,82.39,82.39
AUDJPY,20050310,223300,82.40,82.41,82.39,82.39
AUDJPY,20050310,223400,82.40,82.41,82.39,82.41
AUDJPY,20050310,223500,82.40,82.41,82.38,82.38
AUDJPY,20050310,223600,82.37,82.37,82.34,82.34
AUDJPY,20050310,223700,82.33,82.33,82.33,82.33
AUDJPY,20050310,223800,82.32,82.33,82.32,82.33
AUDJPY,20050310,223900,82.32,82.32,82.32,82.32
AUDJPY,20050310,224000,82.32,82.33,82.32,82.33
AUDJPY,20050310,224100,82.34,82.34,82.34,82.34
AUDJPY,20050310,224200,82.34,82.34,82.33,82.33
AUDJPY,20050310,224300,82.34,82.34,82.34,82.34
AUDJPY,20050310,224400,82.34,82.34,82.34,82.34
AUDJPY,20050310,224500,82.34,82.34,82.34,82.34
AUDJPY,20050310,224600,82.34,82.34,82.34,82.34
AUDJPY,20050310,224700,82.34,82.36,82.34,82.36
AUDJPY,20050310,224800,82.36,82.36,82.36,82.36
AUDJPY,20050310,224900,82.35,82.36,82.35,82.36
AUDJPY,20050310,225000,82.37,82.37,82.36,82.36
AUDJPY,20050310,225100,82.35,82.35,82.34,82.34
AUDJPY,20050310,225200,82.35,82.36,82.35,82.36
AUDJPY,20050310,225300,82.37,82.37,82.37,82.37
AUDJPY,20050310,225400,82.36,82.36,82.35,82.35
AUDJPY,20050310,225500,82.35,82.35,82.35,82.35
AUDJPY,20050310,225600,82.36,82.36,82.35,82.35
AUDJPY,20050310,225700,82.35,82.35,82.35,82.35
AUDJPY,20050310,225800,82.35,82.35,82.35,82.35
AUDJPY,20050310,225900,82.34,82.35,82.34,82.35
AUDJPY,20050310,230000,82.35,82.35,82.35,82.35
AUDJPY,20050310,230100,82.35,82.35,82.34,82.34
AUDJPY,20050310,230200,82.35,82.36,82.35,82.36
AUDJPY,20050310,230300,82.35,82.36,82.35,82.36
AUDJPY,20050310,230400,82.37,82.37,82.35,82.36
AUDJPY,20050310,230500,82.35,82.35,82.35,82.35
AUDJPY,20050310,230600,82.35,82.36,82.34,82.34
AUDJPY,20050310,230700,82.33,82.34,82.33,82.34
AUDJPY,20050310,230800,82.33,82.34,82.33,82.34
AUDJPY,20050310,230900,82.34,82.35,82.34,82.35
AUDJPY,20050310,231000,82.34,82.35,82.33,82.33
AUDJPY,20050310,231100,82.34,82.34,82.31,82.31
AUDJPY,20050310,231200,82.31,82.31,82.31,82.31
AUDJPY,20050310,231300,82.32,82.33,82.32,82.33
AUDJPY,20050310,231400,82.34,82.34,82.34,82.34
AUDJPY,20050310,231500,82.33,82.35,82.33,82.35
AUDJPY,20050310,231600,82.34,82.34,82.34,82.34
AUDJPY,20050310,231700,82.33,82.33,82.32,82.32
AUDJPY,20050310,231800,82.31,82.31,82.31,82.31
AUDJPY,20050310,231900,82.31,82.31,82.31,82.31
AUDJPY,20050310,232000,82.31,82.31,82.31,82.31
AUDJPY,20050310,232100,82.30,82.30,82.30,82.30
AUDJPY,20050310,232200,82.30,82.30,82.29,82.29
AUDJPY,20050310,232300,82.29,82.29,82.29,82.29
AUDJPY,20050310,232400,82.28,82.29,82.28,82.29
AUDJPY,20050310,232500,82.28,82.29,82.28,82.29
AUDJPY,20050310,232600,82.30,82.30,82.30,82.30
AUDJPY,20050310,232700,82.30,82.30,82.30,82.30
AUDJPY,20050310,232800,82.30,82.30,82.30,82.30
AUDJPY,20050310,232900,82.30,82.30,82.30,82.30
AUDJPY,20050310,233000,82.30,82.30,82.30,82.30
AUDJPY,20050310,233100,82.30,82.30,82.30,82.30
AUDJPY,20050310,233200,82.29,82.30,82.29,82.30
AUDJPY,20050310,233300,82.29,82.29,82.29,82.29
AUDJPY,20050310,233400,82.28,82.29,82.28,82.29
AUDJPY,20050310,233500,82.29,82.29,82.29,82.29
AUDJPY,20050310,233600,82.30,82.31,82.30,82.31
AUDJPY,20050310,233700,82.32,82.32,82.32,82.32
AUDJPY,20050310,233800,82.32,82.32,82.32,82.32
AUDJPY,20050310,233900,82.32,82.33,82.32,82.32
AUDJPY,20050310,234000,82.32,82.32,82.32,82.32
AUDJPY,20050310,234100,82.33,82.33,82.33,82.33
AUDJPY,20050310,234200,82.34,82.34,82.34,82.34
AUDJPY,20050310,234300,82.34,82.34,82.34,82.34
AUDJPY,20050310,234400,82.34,82.34,82.33,82.34
AUDJPY,20050310,234500,82.35,82.35,82.34,82.35
AUDJPY,20050310,234600,82.36,82.36,82.36,82.36
AUDJPY,20050310,234700,82.37,82.38,82.37,82.38
AUDJPY,20050310,234800,82.38,82.38,82.38,82.38
AUDJPY,20050310,234900,82.39,82.39,82.39,82.39
AUDJPY,20050310,235000,82.40,82.40,82.39,82.39
AUDJPY,20050310,235100,82.39,82.40,82.39,82.40
AUDJPY,20050310,235200,82.40,82.40,82.40,82.40
AUDJPY,20050310,235300,82.39,82.39,82.38,82.38
AUDJPY,20050310,235400,82.39,82.39,82.39,82.39
AUDJPY,20050310,235500,82.39,82.39,82.39,82.39
AUDJPY,20050310,235600,82.38,82.38,82.37,82.37
AUDJPY,20050310,235700,82.36,82.36,82.36,82.36
AUDJPY,20050310,235800,82.36,82.36,82.36,82.36
AUDJPY,20050310,235900,82.36,82.36,82.36,82.36
AUDJPY,20050311,000000,82.36,82.36,82.35,82.35
NZDUSD,20050310,000100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,000200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,000300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,000400,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,000500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,000600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,000700,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050310,000800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050310,000900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,001000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050310,001100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,001200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,001300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,001400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,001500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050310,001600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,001700,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050310,001800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050310,001900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050310,002000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050310,002100,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050310,002200,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050310,002300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050310,002400,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,002500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,002600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050310,002700,0.7385,0.7385,0.7382,0.7382
NZDUSD,20050310,002800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,002900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,003000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,003100,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,003200,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050310,003300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,003400,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050310,003500,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050310,003600,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050310,003700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,003800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,003900,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,004000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,004100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,004200,0.7380,0.7381,0.7380,0.7380
NZDUSD,20050310,004300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,004400,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,004500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,004600,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050310,004700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,004800,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050310,004900,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050310,005000,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050310,005100,0.7378,0.7378,0.7375,0.7375
NZDUSD,20050310,005200,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050310,005300,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050310,005400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,005500,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050310,005600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,005700,0.7377,0.7380,0.7377,0.7380
NZDUSD,20050310,005800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,005900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,010000,0.7380,0.7380,0.7377,0.7377
NZDUSD,20050310,010100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,010200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,010300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,010400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,010500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,010600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,010700,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050310,010800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,010900,0.7374,0.7374,0.7371,0.7371
NZDUSD,20050310,011000,0.7371,0.7372,0.7371,0.7371
NZDUSD,20050310,011100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050310,011200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,011300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,011400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,011500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,011600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,011700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,011800,0.7372,0.7373,0.7372,0.7372
NZDUSD,20050310,011900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,012000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,012100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,012200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,012300,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050310,012400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050310,012500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050310,012600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050310,012700,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050310,012800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,012900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,013000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,013100,0.7376,0.7386,0.7376,0.7382
NZDUSD,20050310,013200,0.7386,0.7389,0.7386,0.7389
NZDUSD,20050310,013300,0.7389,0.7391,0.7389,0.7391
NZDUSD,20050310,013400,0.7390,0.7390,0.7383,0.7383
NZDUSD,20050310,013500,0.7384,0.7384,0.7381,0.7381
NZDUSD,20050310,013600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,013700,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,013800,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050310,013900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,014000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,014100,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050310,014200,0.7381,0.7383,0.7381,0.7383
NZDUSD,20050310,014300,0.7384,0.7386,0.7384,0.7385
NZDUSD,20050310,014400,0.7385,0.7388,0.7385,0.7388
NZDUSD,20050310,014500,0.7390,0.7393,0.7390,0.7393
NZDUSD,20050310,014600,0.7393,0.7395,0.7393,0.7395
NZDUSD,20050310,014700,0.7396,0.7404,0.7396,0.7404
NZDUSD,20050310,014800,0.7403,0.7403,0.7401,0.7401
NZDUSD,20050310,014900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050310,015000,0.7400,0.7400,0.7398,0.7399
NZDUSD,20050310,015100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050310,015200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050310,015300,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050310,015400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050310,015500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050310,015600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050310,015700,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050310,015800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050310,015900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050310,020000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050310,020100,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050310,020200,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050310,020300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050310,020400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050310,020500,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050310,020600,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050310,020700,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050310,020800,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050310,020900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050310,021000,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050310,021100,0.7400,0.7400,0.7399,0.7400
NZDUSD,20050310,021200,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050310,021300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050310,021400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050310,021500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050310,021600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050310,021700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050310,021800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050310,021900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050310,022000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050310,022100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050310,022200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050310,022300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050310,022400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050310,022500,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050310,022600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050310,022700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050310,022800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050310,022900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050310,023000,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050310,023100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050310,023200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050310,023300,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050310,023400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050310,023500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050310,023600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050310,023700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050310,023800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050310,023900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050310,024000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050310,024100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050310,024200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050310,024300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050310,024400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050310,024500,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050310,024600,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050310,024700,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050310,024800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050310,024900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050310,025000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050310,025100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050310,025200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050310,025300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050310,025400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050310,025500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050310,025600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050310,025700,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050310,025800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050310,025900,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050310,030000,0.7399,0.7400,0.7398,0.7399
NZDUSD,20050310,030100,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050310,030200,0.7401,0.7401,0.7398,0.7398
NZDUSD,20050310,030300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050310,030400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050310,030500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050310,030600,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050310,030700,0.7402,0.7402,0.7401,0.7402
NZDUSD,20050310,030800,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050310,030900,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050310,031000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,031100,0.7408,0.7408,0.7407,0.7408
NZDUSD,20050310,031200,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050310,031300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,031400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,031500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,031600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,031700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,031800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,031900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050310,032000,0.7408,0.7410,0.7408,0.7410
NZDUSD,20050310,032100,0.7411,0.7420,0.7411,0.7420
NZDUSD,20050310,032200,0.7423,0.7429,0.7423,0.7429
NZDUSD,20050310,032300,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050310,032400,0.7430,0.7434,0.7429,0.7434
NZDUSD,20050310,032500,0.7435,0.7444,0.7435,0.7444
NZDUSD,20050310,032600,0.7445,0.7445,0.7435,0.7435
NZDUSD,20050310,032700,0.7434,0.7434,0.7433,0.7433
NZDUSD,20050310,032800,0.7433,0.7434,0.7433,0.7433
NZDUSD,20050310,032900,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050310,033000,0.7433,0.7434,0.7433,0.7433
NZDUSD,20050310,033100,0.7434,0.7435,0.7434,0.7435
NZDUSD,20050310,033200,0.7436,0.7436,0.7435,0.7436
NZDUSD,20050310,033300,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050310,033400,0.7434,0.7434,0.7431,0.7431
NZDUSD,20050310,033500,0.7431,0.7431,0.7429,0.7429
NZDUSD,20050310,033600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,033700,0.7430,0.7433,0.7430,0.7433
NZDUSD,20050310,033800,0.7434,0.7436,0.7434,0.7436
NZDUSD,20050310,033900,0.7436,0.7436,0.7434,0.7434
NZDUSD,20050310,034000,0.7433,0.7433,0.7424,0.7426
NZDUSD,20050310,034100,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050310,034200,0.7428,0.7428,0.7421,0.7421
NZDUSD,20050310,034300,0.7422,0.7425,0.7422,0.7425
NZDUSD,20050310,034400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050310,034500,0.7424,0.7430,0.7424,0.7430
NZDUSD,20050310,034600,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050310,034700,0.7428,0.7428,0.7423,0.7423
NZDUSD,20050310,034800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050310,034900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050310,035000,0.7422,0.7423,0.7421,0.7421
NZDUSD,20050310,035100,0.7420,0.7420,0.7417,0.7418
NZDUSD,20050310,035200,0.7418,0.7420,0.7418,0.7420
NZDUSD,20050310,035300,0.7421,0.7423,0.7421,0.7423
NZDUSD,20050310,035400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050310,035500,0.7422,0.7424,0.7422,0.7424
NZDUSD,20050310,035600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050310,035700,0.7424,0.7424,0.7422,0.7422
NZDUSD,20050310,035800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,035900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,040000,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050310,040100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,040200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,040300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050310,040400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050310,040500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,040600,0.7423,0.7423,0.7421,0.7421
NZDUSD,20050310,040700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,040800,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050310,040900,0.7421,0.7421,0.7418,0.7418
NZDUSD,20050310,041000,0.7417,0.7418,0.7417,0.7417
NZDUSD,20050310,041100,0.7417,0.7418,0.7417,0.7418
NZDUSD,20050310,041200,0.7418,0.7418,0.7417,0.7417
NZDUSD,20050310,041300,0.7417,0.7418,0.7417,0.7418
NZDUSD,20050310,041400,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050310,041500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,041600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,041700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,041800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,041900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,042000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20050310,042100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050310,042200,0.7421,0.7423,0.7421,0.7423
NZDUSD,20050310,042300,0.7426,0.7426,0.7423,0.7423
NZDUSD,20050310,042400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050310,042500,0.7424,0.7426,0.7424,0.7426
NZDUSD,20050310,042600,0.7426,0.7427,0.7426,0.7426
NZDUSD,20050310,042700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,042800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,042900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,043000,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050310,043100,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050310,043200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,043300,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050310,043400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,043500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20050310,043600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050310,043700,0.7433,0.7435,0.7433,0.7435
NZDUSD,20050310,043800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050310,043900,0.7436,0.7437,0.7436,0.7436
NZDUSD,20050310,044000,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050310,044100,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050310,044200,0.7434,0.7434,0.7432,0.7432
NZDUSD,20050310,044300,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050310,044400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,044500,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050310,044600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,044700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,044800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,044900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,045000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,045100,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050310,045200,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050310,045300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,045400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,045500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,045600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,045700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,045800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050310,045900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,050900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,051000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,051100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,051200,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,051300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,051400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,051500,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,051600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,051700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,051800,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,051900,0.7429,0.7430,0.7429,0.7430
NZDUSD,20050310,052000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050310,052100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050310,052200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050310,052300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050310,052400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20050310,052500,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050310,052600,0.7430,0.7431,0.7430,0.7431
NZDUSD,20050310,052700,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050310,052800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,052900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,053000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,053100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,053200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,053300,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050310,053400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050310,053500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,053600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,053700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,053800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,053900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,054000,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050310,054100,0.7427,0.7427,0.7426,0.7427
NZDUSD,20050310,054200,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050310,054300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,054400,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050310,054500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,054600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,054700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,054800,0.7428,0.7429,0.7428,0.7428
NZDUSD,20050310,054900,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,055000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,055100,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,055200,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050310,055300,0.7427,0.7428,0.7427,0.7427
NZDUSD,20050310,055400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,055500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,055600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,055700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,055800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,055900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,060000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,060100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,060200,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050310,060300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,060400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,060500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,060600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,060700,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050310,060800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050310,060900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,061000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050310,061100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,061200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,061300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,061400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050310,061500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050310,061600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,061700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,061800,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050310,061900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,062000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050310,062100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050310,062200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,062300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,062400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,062500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,062600,0.7423,0.7423,0.7421,0.7421
NZDUSD,20050310,062700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,062800,0.7421,0.7423,0.7421,0.7423
NZDUSD,20050310,062900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,063000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,063100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,063200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,063300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050310,063400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,063500,0.7423,0.7423,0.7421,0.7421
NZDUSD,20050310,063600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,063700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20050310,063800,0.7421,0.7423,0.7421,0.7423
NZDUSD,20050310,063900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,064000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,064100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,064200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,064300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,064400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,064500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,064600,0.7422,0.7424,0.7422,0.7424
NZDUSD,20050310,064700,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050310,064800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050310,064900,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050310,065000,0.7425,0.7428,0.7425,0.7428
NZDUSD,20050310,065100,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050310,065200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,065300,0.7427,0.7428,0.7427,0.7427
NZDUSD,20050310,065400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050310,065500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050310,065600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,065700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,065800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,065900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,070000,0.7429,0.7429,0.7426,0.7426
NZDUSD,20050310,070100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,070200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,070300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,070400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,070500,0.7427,0.7427,0.7422,0.7422
NZDUSD,20050310,070600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,070700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,070800,0.7423,0.7424,0.7422,0.7424
NZDUSD,20050310,070900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050310,071000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050310,071100,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050310,071200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20050310,071300,0.7426,0.7428,0.7426,0.7428
NZDUSD,20050310,071400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,071500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,071600,0.7428,0.7429,0.7427,0.7427
NZDUSD,20050310,071700,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050310,071800,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050310,071900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072200,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050310,072300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,072900,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,073000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,073100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,073200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,073300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,073400,0.7428,0.7428,0.7426,0.7426
NZDUSD,20050310,073500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,073600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,073700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,073800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050310,073900,0.7427,0.7427,0.7426,0.7427
NZDUSD,20050310,074000,0.7427,0.7428,0.7427,0.7428
NZDUSD,20050310,074100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,074200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,074300,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,074400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,074500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,074600,0.7430,0.7431,0.7430,0.7430
NZDUSD,20050310,074700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,074800,0.7429,0.7429,0.7426,0.7427
NZDUSD,20050310,074900,0.7428,0.7429,0.7428,0.7428
NZDUSD,20050310,075000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,075100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,075200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,075300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,075400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20050310,075500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,075600,0.7427,0.7427,0.7425,0.7427
NZDUSD,20050310,075700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,075800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,075900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,080000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050310,080100,0.7426,0.7426,0.7424,0.7425
NZDUSD,20050310,080200,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050310,080300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,080400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,080500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20050310,080600,0.7427,0.7428,0.7427,0.7427
NZDUSD,20050310,080700,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050310,080800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,080900,0.7427,0.7427,0.7425,0.7425
NZDUSD,20050310,081000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,081100,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050310,081200,0.7424,0.7425,0.7424,0.7424
NZDUSD,20050310,081300,0.7425,0.7426,0.7425,0.7426
NZDUSD,20050310,081400,0.7426,0.7427,0.7426,0.7427
NZDUSD,20050310,081500,0.7427,0.7427,0.7426,0.7426
NZDUSD,20050310,081600,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050310,081700,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050310,081800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050310,081900,0.7425,0.7426,0.7424,0.7426
NZDUSD,20050310,082000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20050310,082100,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050310,082200,0.7424,0.7425,0.7424,0.7424
NZDUSD,20050310,082300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050310,082400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050310,082500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050310,082600,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050310,082700,0.7420,0.7422,0.7420,0.7422
NZDUSD,20050310,082800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20050310,082900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050310,083000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,083100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,083200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,083300,0.7423,0.7424,0.7422,0.7422
NZDUSD,20050310,083400,0.7423,0.7423,0.7420,0.7421
NZDUSD,20050310,083500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050310,083600,0.7421,0.7424,0.7421,0.7423
NZDUSD,20050310,083700,0.7422,0.7424,0.7422,0.7424
NZDUSD,20050310,083800,0.7424,0.7429,0.7424,0.7429
NZDUSD,20050310,083900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20050310,084000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,084100,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050310,084200,0.7427,0.7427,0.7425,0.7425
NZDUSD,20050310,084300,0.7424,0.7427,0.7423,0.7426
NZDUSD,20050310,084400,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050310,084500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,084600,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050310,084700,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050310,084800,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050310,084900,0.7431,0.7431,0.7429,0.7429
NZDUSD,20050310,085000,0.7430,0.7431,0.7430,0.7430
NZDUSD,20050310,085100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,085200,0.7431,0.7432,0.7430,0.7431
NZDUSD,20050310,085300,0.7431,0.7431,0.7430,0.7430
NZDUSD,20050310,085400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,085500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20050310,085600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050310,085700,0.7428,0.7428,0.7427,0.7428
NZDUSD,20050310,085800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20050310,085900,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050310,090000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,090100,0.7423,0.7426,0.7423,0.7426
NZDUSD,20050310,090200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050310,090300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050310,090400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050310,090500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,090600,0.7422,0.7422,0.7420,0.7420
NZDUSD,20050310,090700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,090800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,090900,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050310,091000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050310,091100,0.7418,0.7419,0.7418,0.7419
NZDUSD,20050310,091200,0.7419,0.7421,0.7419,0.7421
NZDUSD,20050310,091300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20050310,091400,0.7419,0.7422,0.7419,0.7421
NZDUSD,20050310,091500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20050310,091600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050310,091700,0.7419,0.7421,0.7419,0.7420
NZDUSD,20050310,091800,0.7421,0.7422,0.7421,0.7422
NZDUSD,20050310,091900,0.7422,0.7422,0.7421,0.7422
NZDUSD,20050310,092000,0.7423,0.7426,0.7422,0.7426
NZDUSD,20050310,092100,0.7427,0.7429,0.7427,0.7429
NZDUSD,20050310,092200,0.7429,0.7429,0.7427,0.7427
NZDUSD,20050310,092300,0.7426,0.7426,0.7425,0.7426
NZDUSD,20050310,092400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20050310,092500,0.7425,0.7425,0.7424,0.7425
NZDUSD,20050310,092600,0.7425,0.7426,0.7425,0.7425
NZDUSD,20050310,092700,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050310,092800,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050310,092900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,093000,0.7423,0.7423,0.7422,0.7423
NZDUSD,20050310,093100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,093200,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050310,093300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,093400,0.7423,0.7425,0.7423,0.7425
NZDUSD,20050310,093500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20050310,093600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20050310,093700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20050310,093800,0.7424,0.7427,0.7424,0.7425
NZDUSD,20050310,093900,0.7424,0.7424,0.7422,0.7422
NZDUSD,20050310,094000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,094100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20050310,094200,0.7422,0.7422,0.7421,0.7421
NZDUSD,20050310,094300,0.7421,0.7421,0.7419,0.7419
NZDUSD,20050310,094400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050310,094500,0.7417,0.7418,0.7416,0.7418
NZDUSD,20050310,094600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050310,094700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050310,094800,0.7419,0.7419,0.7416,0.7416
NZDUSD,20050310,094900,0.7415,0.7415,0.7414,0.7415
NZDUSD,20050310,095000,0.7415,0.7416,0.7414,0.7416
NZDUSD,20050310,095100,0.7416,0.7416,0.7414,0.7416
NZDUSD,20050310,095200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20050310,095300,0.7416,0.7416,0.7414,0.7415
NZDUSD,20050310,095400,0.7415,0.7415,0.7413,0.7414
NZDUSD,20050310,095500,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050310,095600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050310,095700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050310,095800,0.7409,0.7409,0.7408,0.7409
NZDUSD,20050310,095900,0.7409,0.7410,0.7408,0.7410
NZDUSD,20050310,100000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050310,100100,0.7409,0.7412,0.7409,0.7412
NZDUSD,20050310,100200,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050310,100300,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050310,100400,0.7408,0.7412,0.7408,0.7412
NZDUSD,20050310,100500,0.7412,0.7414,0.7412,0.7412
NZDUSD,20050310,100600,0.7412,0.7412,0.7411,0.7412
NZDUSD,20050310,100700,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050310,100800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050310,100900,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050310,101000,0.7415,0.7415,0.7412,0.7412
NZDUSD,20050310,101100,0.7413,0.7415,0.7413,0.7415
NZDUSD,20050310,101200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050310,101300,0.7414,0.7414,0.7411,0.7411
NZDUSD,20050310,101400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050310,101500,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050310,101600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050310,101700,0.7415,0.7416,0.7415,0.7415
NZDUSD,20050310,101800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050310,101900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050310,102000,0.7415,0.7415,0.7413,0.7413
NZDUSD,20050310,102100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050310,102200,0.7414,0.7415,0.7414,0.7414
NZDUSD,20050310,102300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050310,102400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050310,102500,0.7415,0.7415,0.7414,0.7415
NZDUSD,20050310,102600,0.7414,0.7415,0.7414,0.7415
NZDUSD,20050310,102700,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050310,102800,0.7414,0.7414,0.7412,0.7413
NZDUSD,20050310,102900,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050310,103000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050310,103100,0.7414,0.7415,0.7413,0.7413
NZDUSD,20050310,103200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050310,103300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050310,103400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050310,103500,0.7414,0.7414,0.7411,0.7411
NZDUSD,20050310,103600,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050310,103700,0.7409,0.7411,0.7409,0.7409
NZDUSD,20050310,103800,0.7408,0.7408,0.7401,0.7401
NZDUSD,20050310,103900,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050310,104000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050310,104100,0.7399,0.7402,0.7399,0.7402
NZDUSD,20050310,104200,0.7401,0.7401,0.7396,0.7396
NZDUSD,20050310,104300,0.7396,0.7401,0.7396,0.7401
NZDUSD,20050310,104400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050310,104500,0.7402,0.7402,0.7400,0.7400
NZDUSD,20050310,104600,0.7399,0.7399,0.7394,0.7396
NZDUSD,20050310,104700,0.7395,0.7395,0.7385,0.7385
NZDUSD,20050310,104800,0.7386,0.7387,0.7384,0.7387
NZDUSD,20050310,104900,0.7385,0.7386,0.7383,0.7383
NZDUSD,20050310,105000,0.7380,0.7385,0.7380,0.7385
NZDUSD,20050310,105100,0.7386,0.7388,0.7386,0.7387
NZDUSD,20050310,105200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,105300,0.7387,0.7391,0.7387,0.7391
NZDUSD,20050310,105400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050310,105500,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050310,105600,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050310,105700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050310,105800,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050310,105900,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050310,110000,0.7387,0.7387,0.7384,0.7384
NZDUSD,20050310,110100,0.7384,0.7385,0.7383,0.7385
NZDUSD,20050310,110200,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050310,110300,0.7384,0.7385,0.7384,0.7384
NZDUSD,20050310,110400,0.7383,0.7384,0.7376,0.7376
NZDUSD,20050310,110500,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050310,110600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,110700,0.7375,0.7375,0.7370,0.7371
NZDUSD,20050310,110800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050310,110900,0.7371,0.7375,0.7371,0.7375
NZDUSD,20050310,111000,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050310,111100,0.7374,0.7374,0.7370,0.7371
NZDUSD,20050310,111200,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050310,111300,0.7371,0.7373,0.7371,0.7372
NZDUSD,20050310,111400,0.7371,0.7376,0.7370,0.7376
NZDUSD,20050310,111500,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050310,111600,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050310,111700,0.7371,0.7371,0.7368,0.7369
NZDUSD,20050310,111800,0.7368,0.7368,0.7365,0.7365
NZDUSD,20050310,111900,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050310,112000,0.7365,0.7369,0.7365,0.7369
NZDUSD,20050310,112100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050310,112200,0.7369,0.7369,0.7365,0.7365
NZDUSD,20050310,112300,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050310,112400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050310,112500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050310,112600,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050310,112700,0.7365,0.7365,0.7362,0.7363
NZDUSD,20050310,112800,0.7362,0.7362,0.7356,0.7358
NZDUSD,20050310,112900,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050310,113000,0.7357,0.7358,0.7356,0.7358
NZDUSD,20050310,113100,0.7358,0.7361,0.7358,0.7361
NZDUSD,20050310,113200,0.7360,0.7362,0.7359,0.7361
NZDUSD,20050310,113300,0.7362,0.7367,0.7362,0.7367
NZDUSD,20050310,113400,0.7366,0.7366,0.7361,0.7361
NZDUSD,20050310,113500,0.7362,0.7362,0.7359,0.7359
NZDUSD,20050310,113600,0.7359,0.7364,0.7359,0.7364
NZDUSD,20050310,113700,0.7365,0.7368,0.7365,0.7365
NZDUSD,20050310,113800,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050310,113900,0.7365,0.7367,0.7365,0.7366
NZDUSD,20050310,114000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050310,114100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050310,114200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050310,114300,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050310,114400,0.7364,0.7365,0.7360,0.7361
NZDUSD,20050310,114500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050310,114600,0.7360,0.7362,0.7360,0.7362
NZDUSD,20050310,114700,0.7363,0.7364,0.7362,0.7362
NZDUSD,20050310,114800,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050310,114900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050310,115000,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050310,115100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050310,115200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050310,115300,0.7366,0.7370,0.7366,0.7370
NZDUSD,20050310,115400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050310,115500,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050310,115600,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050310,115700,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050310,115800,0.7374,0.7374,0.7372,0.7372
NZDUSD,20050310,115900,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050310,120000,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050310,120100,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050310,120200,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050310,120300,0.7377,0.7380,0.7377,0.7380
NZDUSD,20050310,120400,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,120500,0.7380,0.7382,0.7380,0.7380
NZDUSD,20050310,120600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,120700,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,120800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,120900,0.7383,0.7383,0.7382,0.7383
NZDUSD,20050310,121000,0.7384,0.7385,0.7383,0.7383
NZDUSD,20050310,121100,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050310,121200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,121300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,121400,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,121500,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050310,121600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,121700,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,121800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,121900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,122000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,122100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,122200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,122300,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050310,122400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,122500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,122600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,122700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050310,122800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,122900,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050310,123000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,123100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,123200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050310,123300,0.7378,0.7381,0.7378,0.7381
NZDUSD,20050310,123400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,123500,0.7382,0.7382,0.7380,0.7381
NZDUSD,20050310,123600,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,123700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,123800,0.7380,0.7381,0.7380,0.7380
NZDUSD,20050310,123900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,124000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,124100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,124200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050310,124300,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050310,124400,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050310,124500,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050310,124600,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050310,124700,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,124800,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050310,124900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,125000,0.7383,0.7383,0.7379,0.7379
NZDUSD,20050310,125100,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,125200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,125300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,125400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,125500,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050310,125600,0.7380,0.7385,0.7380,0.7384
NZDUSD,20050310,125700,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050310,125800,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050310,125900,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050310,130000,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050310,130100,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050310,130200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,130300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,130400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,130500,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050310,130600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,130700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,130800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,130900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,131000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,131100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,131200,0.7378,0.7379,0.7377,0.7378
NZDUSD,20050310,131300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,131400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,131500,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,131600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,131700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050310,131800,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050310,131900,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050310,132000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,132100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050310,132200,0.7377,0.7378,0.7375,0.7378
NZDUSD,20050310,132300,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050310,132400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050310,132500,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050310,132600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,132700,0.7380,0.7381,0.7379,0.7381
NZDUSD,20050310,132800,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050310,132900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,133000,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,133100,0.7381,0.7382,0.7381,0.7381
NZDUSD,20050310,133200,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050310,133300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050310,133400,0.7380,0.7380,0.7377,0.7378
NZDUSD,20050310,133500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,133600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,133700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,133800,0.7378,0.7379,0.7377,0.7379
NZDUSD,20050310,133900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,134000,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050310,134100,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050310,134200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,134300,0.7379,0.7379,0.7377,0.7378
NZDUSD,20050310,134400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,134500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,134600,0.7377,0.7379,0.7376,0.7379
NZDUSD,20050310,134700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050310,134800,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,134900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,135000,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050310,135100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,135200,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050310,135300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050310,135400,0.7373,0.7373,0.7370,0.7373
NZDUSD,20050310,135500,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050310,135600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,135700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,135800,0.7376,0.7379,0.7376,0.7378
NZDUSD,20050310,135900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,140000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,140100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,140200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,140300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,140400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,140500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,140600,0.7378,0.7384,0.7378,0.7384
NZDUSD,20050310,140700,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050310,140800,0.7385,0.7386,0.7385,0.7385
NZDUSD,20050310,140900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,141000,0.7385,0.7385,0.7384,0.7385
NZDUSD,20050310,141100,0.7386,0.7389,0.7386,0.7389
NZDUSD,20050310,141200,0.7390,0.7390,0.7387,0.7387
NZDUSD,20050310,141300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050310,141400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,141500,0.7385,0.7387,0.7385,0.7387
NZDUSD,20050310,141600,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050310,141700,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050310,141800,0.7390,0.7390,0.7387,0.7388
NZDUSD,20050310,141900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,142000,0.7387,0.7388,0.7387,0.7387
NZDUSD,20050310,142100,0.7387,0.7390,0.7387,0.7390
NZDUSD,20050310,142200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050310,142300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050310,142400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050310,142500,0.7390,0.7394,0.7390,0.7394
NZDUSD,20050310,142600,0.7395,0.7395,0.7393,0.7393
NZDUSD,20050310,142700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050310,142800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050310,142900,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050310,143000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050310,143100,0.7389,0.7391,0.7388,0.7390
NZDUSD,20050310,143200,0.7389,0.7389,0.7387,0.7387
NZDUSD,20050310,143300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,143400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050310,143500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,143600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,143700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050310,143800,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050310,143900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,144000,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050310,144100,0.7387,0.7389,0.7387,0.7389
NZDUSD,20050310,144200,0.7389,0.7389,0.7387,0.7387
NZDUSD,20050310,144300,0.7387,0.7387,0.7384,0.7384
NZDUSD,20050310,144400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050310,144500,0.7383,0.7386,0.7383,0.7386
NZDUSD,20050310,144600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,144700,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050310,144800,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,144900,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050310,145000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,145100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,145200,0.7388,0.7388,0.7386,0.7386
NZDUSD,20050310,145300,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050310,145400,0.7384,0.7386,0.7384,0.7384
NZDUSD,20050310,145500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,145600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050310,145700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050310,145800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050310,145900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050310,150000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,150100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,150200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050310,150300,0.7384,0.7385,0.7383,0.7383
NZDUSD,20050310,150400,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050310,150500,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050310,150600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,150700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050310,150800,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050310,150900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,151000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,151100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050310,151200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050310,151300,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050310,151400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,151500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,151600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,151700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,151800,0.7385,0.7387,0.7385,0.7387
NZDUSD,20050310,151900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,152000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,152100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,152200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050310,152300,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050310,152400,0.7383,0.7383,0.7380,0.7383
NZDUSD,20050310,152500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,152600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,152700,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050310,152800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050310,152900,0.7384,0.7385,0.7384,0.7384
NZDUSD,20050310,153000,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050310,153100,0.7385,0.7386,0.7384,0.7384
NZDUSD,20050310,153200,0.7384,0.7384,0.7380,0.7380
NZDUSD,20050310,153300,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050310,153400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,153500,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050310,153600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050310,153700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,153800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,153900,0.7381,0.7381,0.7378,0.7379
NZDUSD,20050310,154000,0.7378,0.7379,0.7377,0.7377
NZDUSD,20050310,154100,0.7374,0.7374,0.7371,0.7372
NZDUSD,20050310,154200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,154300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,154400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050310,154500,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050310,154600,0.7374,0.7374,0.7372,0.7372
NZDUSD,20050310,154700,0.7372,0.7373,0.7371,0.7371
NZDUSD,20050310,154800,0.7370,0.7370,0.7368,0.7368
NZDUSD,20050310,154900,0.7367,0.7369,0.7367,0.7367
NZDUSD,20050310,155000,0.7367,0.7369,0.7367,0.7368
NZDUSD,20050310,155100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050310,155200,0.7368,0.7368,0.7365,0.7366
NZDUSD,20050310,155300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050310,155400,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050310,155500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050310,155600,0.7366,0.7366,0.7364,0.7364
NZDUSD,20050310,155700,0.7364,0.7364,0.7360,0.7360
NZDUSD,20050310,155800,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050310,155900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050310,160000,0.7362,0.7365,0.7361,0.7365
NZDUSD,20050310,160100,0.7366,0.7372,0.7366,0.7372
NZDUSD,20050310,160200,0.7372,0.7372,0.7368,0.7368
NZDUSD,20050310,160300,0.7369,0.7371,0.7369,0.7370
NZDUSD,20050310,160400,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050310,160500,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050310,160600,0.7376,0.7379,0.7374,0.7374
NZDUSD,20050310,160700,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050310,160800,0.7368,0.7371,0.7368,0.7371
NZDUSD,20050310,160900,0.7371,0.7377,0.7371,0.7377
NZDUSD,20050310,161000,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,161100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,161200,0.7380,0.7385,0.7379,0.7381
NZDUSD,20050310,161300,0.7381,0.7381,0.7379,0.7380
NZDUSD,20050310,161400,0.7379,0.7379,0.7376,0.7376
NZDUSD,20050310,161500,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050310,161600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,161700,0.7377,0.7377,0.7375,0.7376
NZDUSD,20050310,161800,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050310,161900,0.7377,0.7378,0.7376,0.7378
NZDUSD,20050310,162000,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050310,162100,0.7379,0.7384,0.7379,0.7384
NZDUSD,20050310,162200,0.7385,0.7385,0.7383,0.7384
NZDUSD,20050310,162300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,162400,0.7384,0.7388,0.7384,0.7388
NZDUSD,20050310,162500,0.7388,0.7388,0.7385,0.7385
NZDUSD,20050310,162600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,162700,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050310,162800,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050310,162900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,163000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050310,163100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050310,163200,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050310,163300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,163400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,163500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050310,163600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050310,163700,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050310,163800,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050310,163900,0.7387,0.7391,0.7387,0.7390
NZDUSD,20050310,164000,0.7390,0.7391,0.7390,0.7390
NZDUSD,20050310,164100,0.7391,0.7393,0.7391,0.7393
NZDUSD,20050310,164200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050310,164300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050310,164400,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050310,164500,0.7387,0.7388,0.7387,0.7387
NZDUSD,20050310,164600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,164700,0.7385,0.7385,0.7383,0.7385
NZDUSD,20050310,164800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,164900,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050310,165000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050310,165100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,165200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,165300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,165400,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050310,165500,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,165600,0.7378,0.7379,0.7377,0.7379
NZDUSD,20050310,165700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,165800,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050310,165900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,170000,0.7379,0.7383,0.7379,0.7383
NZDUSD,20050310,170100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050310,170200,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050310,170300,0.7387,0.7389,0.7386,0.7389
NZDUSD,20050310,170400,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050310,170500,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050310,170600,0.7388,0.7388,0.7386,0.7387
NZDUSD,20050310,170700,0.7385,0.7385,0.7382,0.7382
NZDUSD,20050310,170800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,170900,0.7383,0.7384,0.7382,0.7382
NZDUSD,20050310,171000,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050310,171100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,171200,0.7380,0.7383,0.7380,0.7383
NZDUSD,20050310,171300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20050310,171400,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050310,171500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,171600,0.7387,0.7387,0.7384,0.7384
NZDUSD,20050310,171700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050310,171800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050310,171900,0.7382,0.7382,0.7379,0.7379
NZDUSD,20050310,172000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,172100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,172200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,172300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,172400,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050310,172500,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050310,172600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050310,172700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,172800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,172900,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050310,173000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,173100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,173200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,173300,0.7373,0.7373,0.7370,0.7370
NZDUSD,20050310,173400,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050310,173500,0.7372,0.7373,0.7372,0.7372
NZDUSD,20050310,173600,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050310,173700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,173800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,173900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,174000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,174100,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050310,174200,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050310,174300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050310,174400,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,174500,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050310,174600,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050310,174700,0.7381,0.7383,0.7381,0.7383
NZDUSD,20050310,174800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,174900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050310,175000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,175100,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,175200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,175300,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050310,175400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,175500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,175600,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050310,175700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,175800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050310,175900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,180000,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050310,180100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,180200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,180300,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050310,180400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,180500,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050310,180600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050310,180700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050310,180800,0.7372,0.7376,0.7372,0.7376
NZDUSD,20050310,180900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050310,181000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,181100,0.7375,0.7375,0.7373,0.7375
NZDUSD,20050310,181200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,181300,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,181400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,181500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,181600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,181700,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050310,181800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,181900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050310,182000,0.7374,0.7374,0.7372,0.7373
NZDUSD,20050310,182100,0.7373,0.7373,0.7371,0.7372
NZDUSD,20050310,182200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050310,182300,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050310,182400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,182500,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050310,182600,0.7373,0.7373,0.7370,0.7370
NZDUSD,20050310,182700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050310,182800,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050310,182900,0.7369,0.7369,0.7366,0.7366
NZDUSD,20050310,183000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050310,183100,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050310,183200,0.7368,0.7368,0.7367,0.7368
NZDUSD,20050310,183300,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050310,183400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050310,183500,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050310,183600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050310,183700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050310,183800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050310,183900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050310,184000,0.7364,0.7367,0.7364,0.7367
NZDUSD,20050310,184100,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050310,184200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050310,184300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050310,184400,0.7370,0.7373,0.7370,0.7372
NZDUSD,20050310,184500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050310,184600,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050310,184700,0.7372,0.7373,0.7371,0.7373
NZDUSD,20050310,184800,0.7373,0.7377,0.7373,0.7375
NZDUSD,20050310,184900,0.7374,0.7375,0.7372,0.7375
NZDUSD,20050310,185000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,185100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,185200,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050310,185300,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050310,185400,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050310,185500,0.7372,0.7373,0.7372,0.7372
NZDUSD,20050310,185600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,185700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,185800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,185900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,190000,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050310,190100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,190200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050310,190300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,190400,0.7377,0.7377,0.7375,0.7376
NZDUSD,20050310,190500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050310,190600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,190700,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050310,190800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050310,190900,0.7376,0.7379,0.7376,0.7379
NZDUSD,20050310,191000,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050310,191100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,191200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,191300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,191400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,191500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,191600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,191700,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050310,191800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,191900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050310,192000,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050310,192100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050310,192200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050310,192300,0.7372,0.7373,0.7371,0.7372
NZDUSD,20050310,192400,0.7372,0.7374,0.7372,0.7374
NZDUSD,20050310,192500,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050310,192600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,192700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,192800,0.7378,0.7381,0.7378,0.7381
NZDUSD,20050310,192900,0.7382,0.7385,0.7382,0.7382
NZDUSD,20050310,193000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,193100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,193200,0.7382,0.7386,0.7382,0.7385
NZDUSD,20050310,193300,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050310,193400,0.7391,0.7393,0.7391,0.7392
NZDUSD,20050310,193500,0.7392,0.7392,0.7388,0.7388
NZDUSD,20050310,193600,0.7388,0.7388,0.7385,0.7385
NZDUSD,20050310,193700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,193800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,193900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,194000,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050310,194100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,194200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,194300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,194400,0.7386,0.7387,0.7386,0.7386
NZDUSD,20050310,194500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050310,194600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050310,194700,0.7389,0.7390,0.7389,0.7389
NZDUSD,20050310,194800,0.7389,0.7389,0.7386,0.7386
NZDUSD,20050310,194900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,195000,0.7386,0.7387,0.7384,0.7385
NZDUSD,20050310,195100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050310,195200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,195300,0.7384,0.7384,0.7382,0.7382
NZDUSD,20050310,195400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,195500,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,195600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,195700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,195800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,195900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,200000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,200100,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,200200,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050310,200300,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050310,200400,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050310,200500,0.7379,0.7379,0.7376,0.7376
NZDUSD,20050310,200600,0.7377,0.7379,0.7377,0.7377
NZDUSD,20050310,200700,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050310,200800,0.7380,0.7383,0.7380,0.7380
NZDUSD,20050310,200900,0.7380,0.7382,0.7380,0.7381
NZDUSD,20050310,201000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,201100,0.7382,0.7384,0.7381,0.7381
NZDUSD,20050310,201200,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050310,201300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,201400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,201500,0.7384,0.7386,0.7384,0.7384
NZDUSD,20050310,201600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,201700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050310,201800,0.7384,0.7384,0.7381,0.7382
NZDUSD,20050310,201900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,202000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,202100,0.7383,0.7386,0.7383,0.7384
NZDUSD,20050310,202200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,202300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,202400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,202500,0.7383,0.7383,0.7379,0.7381
NZDUSD,20050310,202600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,202700,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050310,202800,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,202900,0.7381,0.7382,0.7380,0.7380
NZDUSD,20050310,203000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,203100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,203200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,203300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,203400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,203500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,203600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,203700,0.7381,0.7382,0.7381,0.7381
NZDUSD,20050310,203800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,203900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,204000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050310,204100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,204200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,204300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,204400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,204500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,204600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,204700,0.7378,0.7378,0.7375,0.7375
NZDUSD,20050310,204800,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050310,204900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,205000,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050310,205100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,205200,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050310,205300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,205400,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050310,205500,0.7374,0.7376,0.7374,0.7375
NZDUSD,20050310,205600,0.7375,0.7376,0.7374,0.7376
NZDUSD,20050310,205700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,205800,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050310,205900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,210000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,210100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,210200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050310,210300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050310,210400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,210500,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050310,210600,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050310,210700,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050310,210800,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050310,210900,0.7375,0.7379,0.7375,0.7379
NZDUSD,20050310,211000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,211100,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050310,211200,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050310,211300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,211400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,211500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,211600,0.7384,0.7387,0.7383,0.7387
NZDUSD,20050310,211700,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050310,211800,0.7387,0.7388,0.7384,0.7384
NZDUSD,20050310,211900,0.7383,0.7383,0.7380,0.7380
NZDUSD,20050310,212000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050310,212100,0.7382,0.7383,0.7381,0.7383
NZDUSD,20050310,212200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,212300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20050310,212400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050310,212500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,212600,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050310,212700,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050310,212800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,212900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,213000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050310,213100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,213200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,213300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,213400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,213500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050310,213600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,213700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050310,213800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,213900,0.7384,0.7384,0.7382,0.7382
NZDUSD,20050310,214000,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050310,214100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,214200,0.7383,0.7383,0.7382,0.7383
NZDUSD,20050310,214300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,214400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,214500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,214600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,214700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,214800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,214900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050310,215000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050310,215100,0.7385,0.7386,0.7384,0.7386
NZDUSD,20050310,215200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,215300,0.7387,0.7391,0.7387,0.7391
NZDUSD,20050310,215400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,215500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050310,215600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050310,215700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050310,215800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,215900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,220000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,220100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,220200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,220300,0.7392,0.7392,0.7390,0.7390
NZDUSD,20050310,220400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050310,220500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050310,220600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050310,220700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050310,220800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050310,220900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050310,221000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,221100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050310,221200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050310,221300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050310,221400,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050310,221500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,221600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,221700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,221800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,221900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,222000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050310,222100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050310,222200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050310,222300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,222400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050310,222500,0.7387,0.7387,0.7385,0.7385
NZDUSD,20050310,222600,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050310,222700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,222800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,222900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050310,223000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050310,223100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,223200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,223300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,223400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,223500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,223600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,223700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050310,223800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050310,223900,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050310,224000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,224100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,224200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,224300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,224400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,224500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,224600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050310,224700,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050310,224800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,224900,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050310,225000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,225100,0.7384,0.7384,0.7382,0.7382
NZDUSD,20050310,225200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050310,225300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050310,225400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,225500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,225600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050310,225700,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050310,225800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,225900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,230000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,230100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,230200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,230300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,230400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,230500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,230600,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050310,230700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,230800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,230900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,231000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,231100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,231200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,231300,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050310,231400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,231500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,231600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,231700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,231800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,231900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,232000,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050310,232100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050310,232200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,232300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,232400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,232500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,232600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,232700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,232800,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050310,232900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,233900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,234000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,234100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,234200,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050310,234300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,234400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,234500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,234600,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050310,234700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050310,234800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,234900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,235000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,235100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050310,235200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050310,235300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,235400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,235500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050310,235600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050310,235700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050310,235800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050310,235900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,000000,0.7375,0.7375,0.7375,0.7375
NZDJPY,20050310,000100,76.83,76.83,76.83,76.83
NZDJPY,20050310,000200,76.83,76.84,76.83,76.84
NZDJPY,20050310,000300,76.84,76.84,76.84,76.84
NZDJPY,20050310,000400,76.84,76.84,76.81,76.81
NZDJPY,20050310,000500,76.80,76.80,76.79,76.79
NZDJPY,20050310,000600,76.79,76.79,76.79,76.79
NZDJPY,20050310,000700,76.78,76.78,76.77,76.77
NZDJPY,20050310,000800,76.78,76.78,76.75,76.75
NZDJPY,20050310,000900,76.76,76.76,76.75,76.75
NZDJPY,20050310,001000,76.75,76.77,76.75,76.76
NZDJPY,20050310,001100,76.77,76.78,76.77,76.78
NZDJPY,20050310,001200,76.77,76.78,76.77,76.77
NZDJPY,20050310,001300,76.78,76.78,76.78,76.78
NZDJPY,20050310,001400,76.78,76.79,76.78,76.79
NZDJPY,20050310,001500,76.79,76.79,76.79,76.79
NZDJPY,20050310,001600,76.80,76.80,76.80,76.80
NZDJPY,20050310,001700,76.81,76.82,76.81,76.81
NZDJPY,20050310,001800,76.82,76.82,76.82,76.82
NZDJPY,20050310,001900,76.82,76.83,76.82,76.83
NZDJPY,20050310,002000,76.84,76.85,76.84,76.84
NZDJPY,20050310,002100,76.85,76.85,76.83,76.83
NZDJPY,20050310,002200,76.84,76.84,76.83,76.83
NZDJPY,20050310,002300,76.84,76.86,76.84,76.85
NZDJPY,20050310,002400,76.84,76.84,76.82,76.82
NZDJPY,20050310,002500,76.81,76.81,76.81,76.81
NZDJPY,20050310,002600,76.80,76.81,76.80,76.80
NZDJPY,20050310,002700,76.79,76.80,76.79,76.79
NZDJPY,20050310,002800,76.78,76.78,76.78,76.78
NZDJPY,20050310,002900,76.78,76.78,76.78,76.78
NZDJPY,20050310,003000,76.78,76.78,76.78,76.78
NZDJPY,20050310,003100,76.78,76.78,76.76,76.76
NZDJPY,20050310,003200,76.77,76.79,76.77,76.79
NZDJPY,20050310,003300,76.80,76.81,76.80,76.81
NZDJPY,20050310,003400,76.82,76.82,76.81,76.81
NZDJPY,20050310,003500,76.81,76.81,76.81,76.81
NZDJPY,20050310,003600,76.80,76.80,76.80,76.80
NZDJPY,20050310,003700,76.81,76.81,76.81,76.81
NZDJPY,20050310,003800,76.81,76.81,76.80,76.80
NZDJPY,20050310,003900,76.80,76.80,76.80,76.80
NZDJPY,20050310,004000,76.79,76.80,76.79,76.80
NZDJPY,20050310,004100,76.80,76.80,76.80,76.80
NZDJPY,20050310,004200,76.81,76.81,76.81,76.81
NZDJPY,20050310,004300,76.81,76.82,76.81,76.82
NZDJPY,20050310,004400,76.82,76.82,76.81,76.81
NZDJPY,20050310,004500,76.82,76.82,76.82,76.82
NZDJPY,20050310,004600,76.83,76.83,76.83,76.83
NZDJPY,20050310,004700,76.84,76.85,76.84,76.84
NZDJPY,20050310,004800,76.85,76.85,76.83,76.83
NZDJPY,20050310,004900,76.82,76.82,76.81,76.81
NZDJPY,20050310,005000,76.80,76.81,76.79,76.79
NZDJPY,20050310,005100,76.78,76.78,76.76,76.77
NZDJPY,20050310,005200,76.76,76.76,76.74,76.74
NZDJPY,20050310,005300,76.74,76.74,76.74,76.74
NZDJPY,20050310,005400,76.73,76.74,76.73,76.74
NZDJPY,20050310,005500,76.73,76.74,76.73,76.74
NZDJPY,20050310,005600,76.75,76.75,76.74,76.74
NZDJPY,20050310,005700,76.75,76.77,76.75,76.77
NZDJPY,20050310,005800,76.78,76.78,76.76,76.76
NZDJPY,20050310,005900,76.77,76.77,76.76,76.76
NZDJPY,20050310,010000,76.75,76.75,76.74,76.74
NZDJPY,20050310,010100,76.75,76.75,76.74,76.74
NZDJPY,20050310,010200,76.74,76.74,76.74,76.74
NZDJPY,20050310,010300,76.75,76.75,76.75,76.75
NZDJPY,20050310,010400,76.74,76.75,76.74,76.74
NZDJPY,20050310,010500,76.75,76.76,76.75,76.76
NZDJPY,20050310,010600,76.75,76.75,76.74,76.74
NZDJPY,20050310,010700,76.73,76.73,76.73,76.73
NZDJPY,20050310,010800,76.72,76.72,76.72,76.72
NZDJPY,20050310,010900,76.72,76.72,76.67,76.67
NZDJPY,20050310,011000,76.68,76.68,76.68,76.68
NZDJPY,20050310,011100,76.68,76.68,76.68,76.68
NZDJPY,20050310,011200,76.69,76.70,76.69,76.69
NZDJPY,20050310,011300,76.69,76.69,76.69,76.69
NZDJPY,20050310,011500,76.69,76.72,76.69,76.72
NZDJPY,20050310,011600,76.73,76.73,76.72,76.72
NZDJPY,20050310,011700,76.73,76.75,76.73,76.75
NZDJPY,20050310,011800,76.75,76.75,76.74,76.74
NZDJPY,20050310,011900,76.75,76.76,76.75,76.75
NZDJPY,20050310,012000,76.76,76.78,76.76,76.78
NZDJPY,20050310,012100,76.77,76.77,76.77,76.77
NZDJPY,20050310,012200,76.77,76.78,76.77,76.78
NZDJPY,20050310,012300,76.78,76.78,76.78,76.78
NZDJPY,20050310,012400,76.79,76.79,76.77,76.78
NZDJPY,20050310,012500,76.77,76.79,76.77,76.79
NZDJPY,20050310,012600,76.80,76.80,76.79,76.79
NZDJPY,20050310,012700,76.80,76.80,76.80,76.80
NZDJPY,20050310,012800,76.80,76.80,76.80,76.80
NZDJPY,20050310,012900,76.80,76.81,76.80,76.81
NZDJPY,20050310,013000,76.81,76.81,76.81,76.81
NZDJPY,20050310,013100,76.82,76.90,76.82,76.90
NZDJPY,20050310,013200,76.89,76.94,76.89,76.94
NZDJPY,20050310,013300,76.95,76.96,76.94,76.96
NZDJPY,20050310,013400,76.95,76.95,76.88,76.88
NZDJPY,20050310,013500,76.87,76.87,76.84,76.84
NZDJPY,20050310,013600,76.84,76.84,76.84,76.84
NZDJPY,20050310,013700,76.83,76.83,76.83,76.83
NZDJPY,20050310,013800,76.83,76.84,76.83,76.84
NZDJPY,20050310,013900,76.84,76.84,76.84,76.84
NZDJPY,20050310,014000,76.84,76.84,76.84,76.84
NZDJPY,20050310,014100,76.83,76.83,76.83,76.83
NZDJPY,20050310,014200,76.83,76.85,76.83,76.85
NZDJPY,20050310,014300,76.86,76.89,76.86,76.88
NZDJPY,20050310,014400,76.89,76.91,76.89,76.91
NZDJPY,20050310,014500,76.92,76.95,76.91,76.95
NZDJPY,20050310,014600,76.96,76.99,76.96,76.99
NZDJPY,20050310,014700,77.00,77.08,77.00,77.08
NZDJPY,20050310,014800,77.07,77.07,77.05,77.05
NZDJPY,20050310,014900,77.04,77.04,77.03,77.04
NZDJPY,20050310,015000,77.05,77.05,77.03,77.03
NZDJPY,20050310,015100,77.04,77.04,77.03,77.03
NZDJPY,20050310,015200,77.03,77.03,77.03,77.03
NZDJPY,20050310,015300,77.03,77.04,77.03,77.04
NZDJPY,20050310,015400,77.05,77.07,77.05,77.07
NZDJPY,20050310,015500,77.06,77.07,77.06,77.06
NZDJPY,20050310,015600,77.05,77.05,77.03,77.04
NZDJPY,20050310,015700,77.05,77.05,77.03,77.03
NZDJPY,20050310,015800,77.02,77.03,77.02,77.02
NZDJPY,20050310,015900,77.01,77.02,77.01,77.02
NZDJPY,20050310,020000,77.01,77.01,76.97,76.99
NZDJPY,20050310,020100,77.00,77.01,77.00,77.01
NZDJPY,20050310,020200,77.00,77.00,76.99,76.99
NZDJPY,20050310,020300,77.00,77.00,76.97,76.97
NZDJPY,20050310,020400,76.96,76.96,76.94,76.94
NZDJPY,20050310,020500,76.93,76.94,76.91,76.91
NZDJPY,20050310,020600,76.90,76.90,76.89,76.90
NZDJPY,20050310,020700,76.89,76.92,76.89,76.91
NZDJPY,20050310,020800,76.92,76.93,76.92,76.92
NZDJPY,20050310,020900,76.93,76.94,76.93,76.94
NZDJPY,20050310,021000,76.95,76.98,76.95,76.96
NZDJPY,20050310,021100,76.95,76.95,76.94,76.94
NZDJPY,20050310,021200,76.95,76.95,76.95,76.95
NZDJPY,20050310,021300,76.95,76.95,76.95,76.95
NZDJPY,20050310,021400,76.95,76.95,76.94,76.95
NZDJPY,20050310,021500,76.95,76.95,76.95,76.95
NZDJPY,20050310,021600,76.94,76.94,76.93,76.93
NZDJPY,20050310,021700,76.93,76.93,76.93,76.93
NZDJPY,20050310,021800,76.93,76.93,76.93,76.93
NZDJPY,20050310,021900,76.92,76.94,76.92,76.94
NZDJPY,20050310,022000,76.93,76.94,76.93,76.94
NZDJPY,20050310,022100,76.94,76.94,76.93,76.94
NZDJPY,20050310,022200,76.93,76.94,76.93,76.94
NZDJPY,20050310,022300,76.93,76.94,76.93,76.94
NZDJPY,20050310,022400,76.94,76.94,76.94,76.94
NZDJPY,20050310,022500,76.93,76.94,76.93,76.93
NZDJPY,20050310,022600,76.94,76.94,76.93,76.93
NZDJPY,20050310,022700,76.94,76.94,76.92,76.92
NZDJPY,20050310,022800,76.93,76.93,76.93,76.93
NZDJPY,20050310,022900,76.93,76.93,76.92,76.93
NZDJPY,20050310,023000,76.92,76.92,76.92,76.92
NZDJPY,20050310,023100,76.93,76.93,76.93,76.93
NZDJPY,20050310,023200,76.93,76.94,76.93,76.94
NZDJPY,20050310,023300,76.94,76.94,76.94,76.94
NZDJPY,20050310,023400,76.94,76.94,76.94,76.94
NZDJPY,20050310,023500,76.94,76.95,76.94,76.95
NZDJPY,20050310,023600,76.94,76.94,76.94,76.94
NZDJPY,20050310,023700,76.95,76.97,76.95,76.97
NZDJPY,20050310,023800,76.96,76.97,76.96,76.97
NZDJPY,20050310,023900,76.97,76.97,76.97,76.97
NZDJPY,20050310,024000,76.98,76.98,76.98,76.98
NZDJPY,20050310,024100,76.97,76.97,76.97,76.97
NZDJPY,20050310,024200,76.97,76.97,76.95,76.95
NZDJPY,20050310,024300,76.95,76.95,76.95,76.95
NZDJPY,20050310,024400,76.95,76.95,76.95,76.95
NZDJPY,20050310,024500,76.95,76.96,76.95,76.96
NZDJPY,20050310,024600,76.95,76.95,76.93,76.93
NZDJPY,20050310,024700,76.94,76.94,76.93,76.93
NZDJPY,20050310,024800,76.92,76.92,76.91,76.91
NZDJPY,20050310,024900,76.90,76.90,76.89,76.89
NZDJPY,20050310,025000,76.89,76.90,76.89,76.90
NZDJPY,20050310,025100,76.90,76.90,76.89,76.89
NZDJPY,20050310,025200,76.90,76.92,76.90,76.92
NZDJPY,20050310,025300,76.93,76.93,76.92,76.92
NZDJPY,20050310,025400,76.92,76.92,76.91,76.91
NZDJPY,20050310,025500,76.90,76.90,76.89,76.90
NZDJPY,20050310,025600,76.89,76.89,76.88,76.89
NZDJPY,20050310,025700,76.88,76.88,76.86,76.88
NZDJPY,20050310,025800,76.88,76.88,76.88,76.88
NZDJPY,20050310,025900,76.87,76.89,76.85,76.89
NZDJPY,20050310,030000,76.90,76.92,76.88,76.88
NZDJPY,20050310,030100,76.86,76.86,76.82,76.86
NZDJPY,20050310,030200,76.85,76.85,76.81,76.81
NZDJPY,20050310,030300,76.80,76.80,76.76,76.77
NZDJPY,20050310,030400,76.78,76.83,76.78,76.83
NZDJPY,20050310,030500,76.84,76.88,76.84,76.88
NZDJPY,20050310,030600,76.89,76.90,76.87,76.87
NZDJPY,20050310,030700,76.86,76.86,76.84,76.85
NZDJPY,20050310,030800,76.86,76.87,76.86,76.87
NZDJPY,20050310,030900,76.88,76.89,76.88,76.88
NZDJPY,20050310,031000,76.87,76.87,76.85,76.86
NZDJPY,20050310,031100,76.85,76.85,76.83,76.84
NZDJPY,20050310,031200,76.85,76.88,76.85,76.88
NZDJPY,20050310,031300,76.87,76.87,76.86,76.86
NZDJPY,20050310,031400,76.87,76.88,76.87,76.88
NZDJPY,20050310,031500,76.88,76.92,76.88,76.92
NZDJPY,20050310,031600,76.93,76.93,76.92,76.92
NZDJPY,20050310,031700,76.92,76.92,76.92,76.92
NZDJPY,20050310,031800,76.92,76.92,76.91,76.91
NZDJPY,20050310,031900,76.92,76.92,76.91,76.91
NZDJPY,20050310,032000,76.90,76.90,76.87,76.88
NZDJPY,20050310,032100,76.89,76.96,76.89,76.96
NZDJPY,20050310,032200,76.97,77.08,76.97,77.08
NZDJPY,20050310,032300,77.09,77.09,77.09,77.09
NZDJPY,20050310,032400,77.09,77.11,77.09,77.11
NZDJPY,20050310,032500,77.12,77.22,77.11,77.22
NZDJPY,20050310,032600,77.21,77.25,77.19,77.19
NZDJPY,20050310,032700,77.18,77.19,77.16,77.19
NZDJPY,20050310,032800,77.20,77.21,77.19,77.19
NZDJPY,20050310,032900,77.17,77.17,77.14,77.14
NZDJPY,20050310,033000,77.15,77.16,77.14,77.14
NZDJPY,20050310,033100,77.15,77.15,77.13,77.15
NZDJPY,20050310,033200,77.16,77.17,77.15,77.17
NZDJPY,20050310,033300,77.17,77.17,77.17,77.17
NZDJPY,20050310,033400,77.16,77.16,77.13,77.14
NZDJPY,20050310,033500,77.15,77.15,77.11,77.11
NZDJPY,20050310,033600,77.10,77.10,77.10,77.10
NZDJPY,20050310,033700,77.10,77.13,77.10,77.13
NZDJPY,20050310,033800,77.14,77.20,77.14,77.20
NZDJPY,20050310,033900,77.19,77.20,77.19,77.20
NZDJPY,20050310,034000,77.24,77.26,77.18,77.19
NZDJPY,20050310,034100,77.20,77.24,77.20,77.24
NZDJPY,20050310,034200,77.25,77.25,77.17,77.17
NZDJPY,20050310,034300,77.18,77.20,77.17,77.17
NZDJPY,20050310,034400,77.18,77.19,77.18,77.19
NZDJPY,20050310,034500,77.18,77.18,77.16,77.18
NZDJPY,20050310,034600,77.19,77.22,77.19,77.19
NZDJPY,20050310,034700,77.20,77.23,77.19,77.22
NZDJPY,20050310,034800,77.21,77.21,77.18,77.19
NZDJPY,20050310,034900,77.18,77.19,77.18,77.19
NZDJPY,20050310,035000,77.20,77.23,77.20,77.22
NZDJPY,20050310,035100,77.21,77.21,77.13,77.14
NZDJPY,20050310,035200,77.13,77.14,77.13,77.14
NZDJPY,20050310,035300,77.13,77.13,77.12,77.13
NZDJPY,20050310,035400,77.14,77.14,77.13,77.13
NZDJPY,20050310,035500,77.14,77.16,77.13,77.16
NZDJPY,20050310,035600,77.17,77.19,77.17,77.18
NZDJPY,20050310,035700,77.19,77.19,77.17,77.17
NZDJPY,20050310,035900,77.17,77.19,77.17,77.19
NZDJPY,20050310,040000,77.18,77.18,77.17,77.17
NZDJPY,20050310,040100,77.16,77.16,77.16,77.16
NZDJPY,20050310,040200,77.17,77.17,77.17,77.17
NZDJPY,20050310,040300,77.18,77.18,77.16,77.17
NZDJPY,20050310,040400,77.18,77.19,77.18,77.19
NZDJPY,20050310,040500,77.18,77.18,77.17,77.18
NZDJPY,20050310,040600,77.17,77.17,77.16,77.16
NZDJPY,20050310,040700,77.15,77.16,77.15,77.16
NZDJPY,20050310,040800,77.17,77.18,77.17,77.18
NZDJPY,20050310,040900,77.17,77.17,77.14,77.14
NZDJPY,20050310,041000,77.15,77.15,77.14,77.14
NZDJPY,20050310,041100,77.15,77.16,77.14,77.16
NZDJPY,20050310,041200,77.17,77.17,77.17,77.17
NZDJPY,20050310,041300,77.16,77.17,77.16,77.17
NZDJPY,20050310,041400,77.17,77.18,77.17,77.18
NZDJPY,20050310,041500,77.19,77.19,77.18,77.19
NZDJPY,20050310,041600,77.19,77.19,77.19,77.19
NZDJPY,20050310,041700,77.19,77.19,77.19,77.19
NZDJPY,20050310,041800,77.18,77.18,77.18,77.18
NZDJPY,20050310,041900,77.18,77.18,77.17,77.17
NZDJPY,20050310,042000,77.16,77.16,77.16,77.16
NZDJPY,20050310,042100,77.15,77.15,77.14,77.14
NZDJPY,20050310,042200,77.13,77.17,77.13,77.17
NZDJPY,20050310,042300,77.18,77.19,77.16,77.17
NZDJPY,20050310,042400,77.16,77.18,77.16,77.18
NZDJPY,20050310,042500,77.17,77.19,77.17,77.19
NZDJPY,20050310,042600,77.20,77.20,77.20,77.20
NZDJPY,20050310,042700,77.20,77.20,77.19,77.19
NZDJPY,20050310,042800,77.20,77.20,77.19,77.20
NZDJPY,20050310,042900,77.21,77.21,77.20,77.20
NZDJPY,20050310,043000,77.21,77.22,77.21,77.22
NZDJPY,20050310,043100,77.23,77.24,77.23,77.24
NZDJPY,20050310,043200,77.25,77.25,77.25,77.25
NZDJPY,20050310,043300,77.26,77.28,77.26,77.28
NZDJPY,20050310,043400,77.27,77.28,77.27,77.28
NZDJPY,20050310,043500,77.29,77.29,77.27,77.28
NZDJPY,20050310,043600,77.29,77.33,77.29,77.33
NZDJPY,20050310,043700,77.34,77.36,77.34,77.35
NZDJPY,20050310,043800,77.34,77.34,77.32,77.32
NZDJPY,20050310,043900,77.31,77.33,77.31,77.32
NZDJPY,20050310,044000,77.33,77.33,77.31,77.32
NZDJPY,20050310,044100,77.33,77.33,77.32,77.33
NZDJPY,20050310,044200,77.31,77.33,77.31,77.32
NZDJPY,20050310,044300,77.31,77.31,77.29,77.29
NZDJPY,20050310,044400,77.28,77.28,77.27,77.27
NZDJPY,20050310,044500,77.26,77.26,77.25,77.25
NZDJPY,20050310,044600,77.24,77.25,77.24,77.25
NZDJPY,20050310,044700,77.24,77.25,77.22,77.25
NZDJPY,20050310,044800,77.26,77.26,77.25,77.25
NZDJPY,20050310,044900,77.26,77.27,77.26,77.27
NZDJPY,20050310,045000,77.28,77.28,77.28,77.28
NZDJPY,20050310,045100,77.28,77.28,77.28,77.28
NZDJPY,20050310,045200,77.27,77.27,77.27,77.27
NZDJPY,20050310,045300,77.27,77.27,77.27,77.27
NZDJPY,20050310,045400,77.28,77.28,77.27,77.27
NZDJPY,20050310,045500,77.28,77.28,77.28,77.28
NZDJPY,20050310,045600,77.27,77.28,77.27,77.28
NZDJPY,20050310,045700,77.27,77.27,77.27,77.27
NZDJPY,20050310,045800,77.28,77.30,77.28,77.30
NZDJPY,20050310,045900,77.31,77.34,77.31,77.33
NZDJPY,20050310,050000,77.32,77.33,77.31,77.32
NZDJPY,20050310,050100,77.31,77.31,77.31,77.31
NZDJPY,20050310,050200,77.30,77.30,77.29,77.29
NZDJPY,20050310,050300,77.28,77.30,77.28,77.30
NZDJPY,20050310,050400,77.30,77.30,77.30,77.30
NZDJPY,20050310,050500,77.30,77.30,77.30,77.30
NZDJPY,20050310,050600,77.29,77.30,77.29,77.30
NZDJPY,20050310,050700,77.31,77.31,77.30,77.31
NZDJPY,20050310,050800,77.31,77.31,77.31,77.31
NZDJPY,20050310,050900,77.32,77.33,77.31,77.33
NZDJPY,20050310,051000,77.32,77.33,77.32,77.33
NZDJPY,20050310,051100,77.32,77.33,77.31,77.31
NZDJPY,20050310,051200,77.32,77.34,77.32,77.34
NZDJPY,20050310,051400,77.34,77.34,77.32,77.33
NZDJPY,20050310,051500,77.33,77.33,77.33,77.33
NZDJPY,20050310,051600,77.33,77.34,77.33,77.34
NZDJPY,20050310,051700,77.34,77.34,77.34,77.34
NZDJPY,20050310,051800,77.34,77.35,77.34,77.35
NZDJPY,20050310,051900,77.36,77.36,77.36,77.36
NZDJPY,20050310,052000,77.37,77.38,77.37,77.38
NZDJPY,20050310,052100,77.38,77.38,77.37,77.37
NZDJPY,20050310,052200,77.38,77.38,77.37,77.37
NZDJPY,20050310,052300,77.38,77.39,77.38,77.38
NZDJPY,20050310,052400,77.38,77.38,77.37,77.37
NZDJPY,20050310,052500,77.37,77.37,77.36,77.36
NZDJPY,20050310,052600,77.37,77.37,77.37,77.37
NZDJPY,20050310,052700,77.36,77.37,77.36,77.36
NZDJPY,20050310,052800,77.36,77.36,77.36,77.36
NZDJPY,20050310,052900,77.36,77.36,77.36,77.36
NZDJPY,20050310,053000,77.36,77.36,77.36,77.36
NZDJPY,20050310,053100,77.36,77.36,77.36,77.36
NZDJPY,20050310,053200,77.36,77.36,77.36,77.36
NZDJPY,20050310,053300,77.36,77.36,77.36,77.36
NZDJPY,20050310,053400,77.36,77.36,77.35,77.35
NZDJPY,20050310,053500,77.34,77.35,77.34,77.34
NZDJPY,20050310,053600,77.35,77.35,77.35,77.35
NZDJPY,20050310,053700,77.36,77.36,77.36,77.36
NZDJPY,20050310,053800,77.36,77.36,77.36,77.36
NZDJPY,20050310,053900,77.36,77.36,77.36,77.36
NZDJPY,20050310,054000,77.36,77.36,77.35,77.35
NZDJPY,20050310,054100,77.36,77.36,77.35,77.36
NZDJPY,20050310,054200,77.36,77.36,77.35,77.36
NZDJPY,20050310,054300,77.36,77.36,77.36,77.36
NZDJPY,20050310,054400,77.35,77.38,77.35,77.38
NZDJPY,20050310,054500,77.37,77.37,77.36,77.36
NZDJPY,20050310,054600,77.36,77.36,77.33,77.33
NZDJPY,20050310,054700,77.32,77.32,77.30,77.30
NZDJPY,20050310,054800,77.29,77.29,77.28,77.29
NZDJPY,20050310,054900,77.29,77.29,77.28,77.28
NZDJPY,20050310,055000,77.29,77.29,77.28,77.28
NZDJPY,20050310,055100,77.29,77.29,77.28,77.28
NZDJPY,20050310,055200,77.27,77.27,77.26,77.27
NZDJPY,20050310,055300,77.27,77.27,77.27,77.27
NZDJPY,20050310,055400,77.27,77.27,77.27,77.27
NZDJPY,20050310,055500,77.27,77.27,77.27,77.27
NZDJPY,20050310,055600,77.27,77.27,77.27,77.27
NZDJPY,20050310,055700,77.27,77.28,77.27,77.28
NZDJPY,20050310,055800,77.27,77.27,77.27,77.27
NZDJPY,20050310,055900,77.27,77.27,77.27,77.27
NZDJPY,20050310,060000,77.26,77.26,77.25,77.26
NZDJPY,20050310,060100,77.28,77.36,77.28,77.31
NZDJPY,20050310,060200,77.32,77.34,77.32,77.34
NZDJPY,20050310,060300,77.35,77.37,77.34,77.34
NZDJPY,20050310,060400,77.33,77.33,77.33,77.33
NZDJPY,20050310,060500,77.33,77.33,77.32,77.32
NZDJPY,20050310,060600,77.32,77.32,77.32,77.32
NZDJPY,20050310,060700,77.32,77.32,77.30,77.30
NZDJPY,20050310,060800,77.31,77.31,77.31,77.31
NZDJPY,20050310,060900,77.31,77.31,77.31,77.31
NZDJPY,20050310,061000,77.31,77.33,77.31,77.33
NZDJPY,20050310,061100,77.34,77.36,77.34,77.36
NZDJPY,20050310,061200,77.36,77.37,77.36,77.36
NZDJPY,20050310,061300,77.36,77.36,77.35,77.35
NZDJPY,20050310,061400,77.36,77.37,77.36,77.36
NZDJPY,20050310,061500,77.36,77.36,77.33,77.33
NZDJPY,20050310,061600,77.34,77.34,77.33,77.33
NZDJPY,20050310,061700,77.32,77.34,77.32,77.34
NZDJPY,20050310,061800,77.35,77.36,77.35,77.36
NZDJPY,20050310,061900,77.36,77.36,77.36,77.36
NZDJPY,20050310,062000,77.37,77.37,77.36,77.36
NZDJPY,20050310,062100,77.35,77.36,77.33,77.36
NZDJPY,20050310,062200,77.36,77.36,77.36,77.36
NZDJPY,20050310,062300,77.37,77.37,77.36,77.37
NZDJPY,20050310,062400,77.38,77.39,77.38,77.38
NZDJPY,20050310,062500,77.37,77.37,77.37,77.37
NZDJPY,20050310,062600,77.36,77.36,77.33,77.33
NZDJPY,20050310,062700,77.32,77.32,77.32,77.32
NZDJPY,20050310,062800,77.33,77.35,77.33,77.35
NZDJPY,20050310,062900,77.35,77.35,77.35,77.35
NZDJPY,20050310,063000,77.34,77.34,77.33,77.33
NZDJPY,20050310,063100,77.32,77.33,77.32,77.33
NZDJPY,20050310,063200,77.33,77.33,77.33,77.33
NZDJPY,20050310,063300,77.33,77.33,77.33,77.33
NZDJPY,20050310,063400,77.34,77.34,77.34,77.34
NZDJPY,20050310,063500,77.35,77.35,77.34,77.34
NZDJPY,20050310,063600,77.33,77.33,77.32,77.32
NZDJPY,20050310,063700,77.33,77.33,77.32,77.32
NZDJPY,20050310,063800,77.31,77.33,77.31,77.33
NZDJPY,20050310,063900,77.33,77.33,77.33,77.33
NZDJPY,20050310,064000,77.32,77.33,77.32,77.33
NZDJPY,20050310,064100,77.33,77.34,77.33,77.34
NZDJPY,20050310,064200,77.33,77.34,77.33,77.33
NZDJPY,20050310,064300,77.33,77.33,77.32,77.32
NZDJPY,20050310,064400,77.33,77.33,77.33,77.33
NZDJPY,20050310,064500,77.32,77.33,77.32,77.32
NZDJPY,20050310,064600,77.33,77.34,77.33,77.34
NZDJPY,20050310,064700,77.33,77.34,77.33,77.33
NZDJPY,20050310,064800,77.32,77.33,77.32,77.32
NZDJPY,20050310,064900,77.33,77.33,77.31,77.31
NZDJPY,20050310,065000,77.32,77.34,77.32,77.34
NZDJPY,20050310,065100,77.33,77.33,77.32,77.32
NZDJPY,20050310,065200,77.31,77.32,77.31,77.32
NZDJPY,20050310,065300,77.33,77.34,77.33,77.34
NZDJPY,20050310,065400,77.34,77.35,77.34,77.35
NZDJPY,20050310,065500,77.34,77.34,77.33,77.33
NZDJPY,20050310,065600,77.32,77.32,77.32,77.32
NZDJPY,20050310,065700,77.33,77.34,77.33,77.33
NZDJPY,20050310,065800,77.32,77.34,77.32,77.34
NZDJPY,20050310,065900,77.34,77.34,77.34,77.34
NZDJPY,20050310,070000,77.33,77.33,77.31,77.31
NZDJPY,20050310,070100,77.30,77.30,77.28,77.28
NZDJPY,20050310,070200,77.29,77.31,77.29,77.31
NZDJPY,20050310,070300,77.31,77.31,77.30,77.31
NZDJPY,20050310,070400,77.32,77.32,77.32,77.32
NZDJPY,20050310,070500,77.31,77.31,77.28,77.28
NZDJPY,20050310,070600,77.29,77.29,77.27,77.27
NZDJPY,20050310,070700,77.28,77.28,77.27,77.27
NZDJPY,20050310,070800,77.27,77.28,77.27,77.28
NZDJPY,20050310,070900,77.29,77.30,77.29,77.30
NZDJPY,20050310,071000,77.30,77.30,77.30,77.30
NZDJPY,20050310,071100,77.30,77.30,77.30,77.30
NZDJPY,20050310,071200,77.29,77.29,77.28,77.28
NZDJPY,20050310,071300,77.29,77.32,77.29,77.32
NZDJPY,20050310,071400,77.32,77.33,77.32,77.33
NZDJPY,20050310,071500,77.34,77.34,77.33,77.33
NZDJPY,20050310,071600,77.32,77.32,77.31,77.31
NZDJPY,20050310,071700,77.30,77.30,77.30,77.30
NZDJPY,20050310,071800,77.30,77.31,77.30,77.31
NZDJPY,20050310,071900,77.32,77.32,77.31,77.31
NZDJPY,20050310,072000,77.32,77.32,77.31,77.32
NZDJPY,20050310,072100,77.31,77.31,77.31,77.31
NZDJPY,20050310,072200,77.31,77.31,77.31,77.31
NZDJPY,20050310,072300,77.30,77.31,77.30,77.31
NZDJPY,20050310,072400,77.31,77.31,77.31,77.31
NZDJPY,20050310,072500,77.31,77.31,77.31,77.31
NZDJPY,20050310,072600,77.31,77.31,77.31,77.31
NZDJPY,20050310,072700,77.31,77.31,77.29,77.29
NZDJPY,20050310,072800,77.28,77.28,77.27,77.27
NZDJPY,20050310,072900,77.26,77.26,77.25,77.25
NZDJPY,20050310,073000,77.24,77.25,77.24,77.25
NZDJPY,20050310,073100,77.26,77.26,77.26,77.26
NZDJPY,20050310,073200,77.26,77.27,77.26,77.27
NZDJPY,20050310,073300,77.28,77.28,77.28,77.28
NZDJPY,20050310,073400,77.27,77.27,77.25,77.25
NZDJPY,20050310,073500,77.26,77.26,77.26,77.26
NZDJPY,20050310,073600,77.26,77.26,77.26,77.26
NZDJPY,20050310,073700,77.26,77.26,77.26,77.26
NZDJPY,20050310,073800,77.27,77.27,77.25,77.25
NZDJPY,20050310,073900,77.26,77.26,77.26,77.26
NZDJPY,20050310,074000,77.26,77.28,77.26,77.27
NZDJPY,20050310,074100,77.27,77.27,77.27,77.27
NZDJPY,20050310,074200,77.27,77.27,77.27,77.27
NZDJPY,20050310,074300,77.26,77.27,77.26,77.27
NZDJPY,20050310,074400,77.28,77.29,77.28,77.29
NZDJPY,20050310,074500,77.29,77.29,77.29,77.29
NZDJPY,20050310,074600,77.29,77.31,77.29,77.31
NZDJPY,20050310,074700,77.30,77.30,77.29,77.30
NZDJPY,20050310,074800,77.29,77.29,77.25,77.27
NZDJPY,20050310,074900,77.28,77.29,77.28,77.28
NZDJPY,20050310,075000,77.29,77.29,77.29,77.29
NZDJPY,20050310,075100,77.30,77.30,77.30,77.30
NZDJPY,20050310,075200,77.30,77.31,77.30,77.31
NZDJPY,20050310,075300,77.31,77.31,77.31,77.31
NZDJPY,20050310,075400,77.30,77.30,77.29,77.30
NZDJPY,20050310,075500,77.29,77.30,77.29,77.30
NZDJPY,20050310,075600,77.30,77.30,77.28,77.28
NZDJPY,20050310,075700,77.28,77.28,77.28,77.28
NZDJPY,20050310,075800,77.27,77.27,77.27,77.27
NZDJPY,20050310,075900,77.27,77.27,77.27,77.27
NZDJPY,20050310,080000,77.26,77.27,77.26,77.27
NZDJPY,20050310,080100,77.26,77.26,77.25,77.25
NZDJPY,20050310,080200,77.26,77.26,77.25,77.25
NZDJPY,20050310,080300,77.26,77.26,77.25,77.25
NZDJPY,20050310,080400,77.26,77.26,77.25,77.25
NZDJPY,20050310,080500,77.26,77.26,77.25,77.25
NZDJPY,20050310,080600,77.26,77.26,77.25,77.25
NZDJPY,20050310,080700,77.25,77.25,77.25,77.25
NZDJPY,20050310,080800,77.25,77.25,77.25,77.25
NZDJPY,20050310,080900,77.24,77.24,77.23,77.23
NZDJPY,20050310,081000,77.22,77.22,77.19,77.19
NZDJPY,20050310,081100,77.18,77.18,77.17,77.18
NZDJPY,20050310,081200,77.17,77.18,77.17,77.18
NZDJPY,20050310,081300,77.19,77.19,77.17,77.17
NZDJPY,20050310,081400,77.16,77.17,77.14,77.17
NZDJPY,20050310,081500,77.18,77.18,77.16,77.16
NZDJPY,20050310,081600,77.17,77.17,77.14,77.14
NZDJPY,20050310,081700,77.13,77.15,77.13,77.14
NZDJPY,20050310,081800,77.15,77.16,77.15,77.16
NZDJPY,20050310,081900,77.17,77.17,77.16,77.17
NZDJPY,20050310,082000,77.16,77.16,77.16,77.16
NZDJPY,20050310,082100,77.17,77.17,77.16,77.16
NZDJPY,20050310,082200,77.15,77.16,77.14,77.14
NZDJPY,20050310,082300,77.15,77.15,77.14,77.15
NZDJPY,20050310,082400,77.14,77.14,77.13,77.14
NZDJPY,20050310,082500,77.13,77.13,77.12,77.13
NZDJPY,20050310,082600,77.14,77.14,77.09,77.09
NZDJPY,20050310,082700,77.10,77.11,77.09,77.11
NZDJPY,20050310,082800,77.12,77.12,77.11,77.11
NZDJPY,20050310,082900,77.12,77.12,77.11,77.12
NZDJPY,20050310,083100,77.12,77.13,77.12,77.12
NZDJPY,20050310,083200,77.11,77.12,77.11,77.12
NZDJPY,20050310,083300,77.11,77.12,77.11,77.11
NZDJPY,20050310,083400,77.12,77.12,77.09,77.09
NZDJPY,20050310,083500,77.10,77.10,77.09,77.09
NZDJPY,20050310,083600,77.10,77.14,77.10,77.12
NZDJPY,20050310,083700,77.11,77.13,77.11,77.13
NZDJPY,20050310,083800,77.12,77.16,77.12,77.16
NZDJPY,20050310,083900,77.17,77.18,77.15,77.16
NZDJPY,20050310,084000,77.15,77.17,77.15,77.17
NZDJPY,20050310,084100,77.16,77.16,77.15,77.15
NZDJPY,20050310,084200,77.16,77.16,77.12,77.12
NZDJPY,20050310,084300,77.11,77.12,77.10,77.11
NZDJPY,20050310,084400,77.12,77.13,77.12,77.12
NZDJPY,20050310,084500,77.13,77.14,77.13,77.14
NZDJPY,20050310,084600,77.15,77.16,77.15,77.15
NZDJPY,20050310,084700,77.14,77.16,77.14,77.16
NZDJPY,20050310,084800,77.15,77.15,77.12,77.14
NZDJPY,20050310,084900,77.15,77.16,77.13,77.13
NZDJPY,20050310,085000,77.14,77.15,77.14,77.14
NZDJPY,20050310,085100,77.13,77.13,77.13,77.13
NZDJPY,20050310,085200,77.12,77.13,77.11,77.13
NZDJPY,20050310,085300,77.14,77.14,77.14,77.14
NZDJPY,20050310,085400,77.15,77.16,77.15,77.15
NZDJPY,20050310,085500,77.14,77.14,77.13,77.14
NZDJPY,20050310,085600,77.13,77.14,77.13,77.13
NZDJPY,20050310,085700,77.14,77.14,77.12,77.13
NZDJPY,20050310,085800,77.14,77.14,77.14,77.14
NZDJPY,20050310,085900,77.14,77.14,77.11,77.12
NZDJPY,20050310,090000,77.13,77.13,77.11,77.11
NZDJPY,20050310,090100,77.12,77.12,77.11,77.12
NZDJPY,20050310,090200,77.13,77.13,77.10,77.10
NZDJPY,20050310,090300,77.11,77.12,77.11,77.12
NZDJPY,20050310,090400,77.13,77.16,77.13,77.16
NZDJPY,20050310,090500,77.17,77.18,77.17,77.17
NZDJPY,20050310,090600,77.16,77.16,77.14,77.15
NZDJPY,20050310,090700,77.14,77.14,77.13,77.14
NZDJPY,20050310,090800,77.15,77.18,77.15,77.18
NZDJPY,20050310,090900,77.19,77.19,77.17,77.17
NZDJPY,20050310,091000,77.18,77.18,77.17,77.17
NZDJPY,20050310,091100,77.16,77.23,77.16,77.23
NZDJPY,20050310,091200,77.22,77.22,77.19,77.20
NZDJPY,20050310,091300,77.21,77.21,77.19,77.19
NZDJPY,20050310,091400,77.18,77.22,77.18,77.21
NZDJPY,20050310,091500,77.20,77.20,77.20,77.20
NZDJPY,20050310,091600,77.19,77.19,77.17,77.17
NZDJPY,20050310,091700,77.18,77.18,77.17,77.17
NZDJPY,20050310,091800,77.18,77.18,77.17,77.17
NZDJPY,20050310,091900,77.18,77.19,77.17,77.19
NZDJPY,20050310,092000,77.20,77.21,77.20,77.21
NZDJPY,20050310,092100,77.20,77.23,77.20,77.22
NZDJPY,20050310,092200,77.23,77.23,77.20,77.20
NZDJPY,20050310,092300,77.19,77.20,77.19,77.19
NZDJPY,20050310,092400,77.20,77.24,77.20,77.24
NZDJPY,20050310,092500,77.23,77.24,77.22,77.24
NZDJPY,20050310,092600,77.25,77.25,77.24,77.24
NZDJPY,20050310,092700,77.25,77.25,77.22,77.22
NZDJPY,20050310,092800,77.21,77.22,77.21,77.22
NZDJPY,20050310,092900,77.21,77.22,77.21,77.21
NZDJPY,20050310,093000,77.20,77.20,77.17,77.17
NZDJPY,20050310,093100,77.18,77.19,77.18,77.19
NZDJPY,20050310,093200,77.18,77.19,77.17,77.19
NZDJPY,20050310,093300,77.20,77.21,77.20,77.21
NZDJPY,20050310,093400,77.22,77.24,77.22,77.24
NZDJPY,20050310,093500,77.23,77.24,77.23,77.24
NZDJPY,20050310,093600,77.23,77.23,77.22,77.22
NZDJPY,20050310,093700,77.21,77.22,77.21,77.21
NZDJPY,20050310,093800,77.22,77.25,77.22,77.23
NZDJPY,20050310,093900,77.22,77.23,77.21,77.21
NZDJPY,20050310,094000,77.20,77.20,77.20,77.20
NZDJPY,20050310,094100,77.20,77.21,77.20,77.21
NZDJPY,20050310,094200,77.22,77.22,77.21,77.21
NZDJPY,20050310,094300,77.20,77.20,77.19,77.19
NZDJPY,20050310,094400,77.18,77.18,77.17,77.17
NZDJPY,20050310,094500,77.16,77.16,77.16,77.16
NZDJPY,20050310,094600,77.17,77.18,77.17,77.17
NZDJPY,20050310,094700,77.17,77.17,77.17,77.17
NZDJPY,20050310,094800,77.17,77.17,77.14,77.14
NZDJPY,20050310,094900,77.13,77.13,77.11,77.12
NZDJPY,20050310,095000,77.11,77.12,77.11,77.11
NZDJPY,20050310,095100,77.10,77.12,77.09,77.12
NZDJPY,20050310,095200,77.11,77.12,77.11,77.11
NZDJPY,20050310,095300,77.10,77.11,77.10,77.10
NZDJPY,20050310,095400,77.09,77.09,77.09,77.09
NZDJPY,20050310,095500,77.08,77.08,77.08,77.08
NZDJPY,20050310,095600,77.07,77.09,77.07,77.09
NZDJPY,20050310,095700,77.08,77.09,77.07,77.07
NZDJPY,20050310,095800,77.08,77.08,77.06,77.07
NZDJPY,20050310,095900,77.06,77.07,77.06,77.07
NZDJPY,20050310,100000,77.06,77.06,77.06,77.06
NZDJPY,20050310,100100,77.07,77.12,77.07,77.12
NZDJPY,20050310,100200,77.11,77.11,77.10,77.10
NZDJPY,20050310,100300,77.11,77.11,77.09,77.10
NZDJPY,20050310,100400,77.09,77.12,77.08,77.12
NZDJPY,20050310,100500,77.11,77.12,77.11,77.11
NZDJPY,20050310,100600,77.10,77.11,77.09,77.11
NZDJPY,20050310,100700,77.10,77.10,77.10,77.10
NZDJPY,20050310,100800,77.09,77.10,77.08,77.10
NZDJPY,20050310,100900,77.09,77.10,77.08,77.09
NZDJPY,20050310,101000,77.11,77.11,77.08,77.08
NZDJPY,20050310,101100,77.09,77.10,77.09,77.09
NZDJPY,20050310,101200,77.10,77.11,77.09,77.09
NZDJPY,20050310,101300,77.10,77.10,77.05,77.05
NZDJPY,20050310,101400,77.04,77.04,77.04,77.04
NZDJPY,20050310,101500,77.05,77.06,77.03,77.06
NZDJPY,20050310,101600,77.05,77.07,77.05,77.07
NZDJPY,20050310,101700,77.08,77.08,77.06,77.06
NZDJPY,20050310,101800,77.07,77.09,77.07,77.09
NZDJPY,20050310,101900,77.08,77.09,77.08,77.09
NZDJPY,20050310,102000,77.08,77.08,77.07,77.08
NZDJPY,20050310,102100,77.09,77.09,77.08,77.08
NZDJPY,20050310,102200,77.08,77.08,77.08,77.08
NZDJPY,20050310,102300,77.07,77.07,77.06,77.06
NZDJPY,20050310,102400,77.06,77.06,77.06,77.06
NZDJPY,20050310,102500,77.06,77.06,77.05,77.05
NZDJPY,20050310,102600,77.06,77.06,77.06,77.06
NZDJPY,20050310,102700,77.07,77.07,77.06,77.06
NZDJPY,20050310,102800,77.05,77.06,77.05,77.06
NZDJPY,20050310,102900,77.07,77.07,77.07,77.07
NZDJPY,20050310,103000,77.07,77.07,77.06,77.06
NZDJPY,20050310,103100,77.07,77.09,77.06,77.06
NZDJPY,20050310,103200,77.07,77.07,77.06,77.07
NZDJPY,20050310,103300,77.08,77.08,77.07,77.07
NZDJPY,20050310,103400,77.08,77.09,77.08,77.09
NZDJPY,20050310,103500,77.08,77.08,77.06,77.06
NZDJPY,20050310,103600,77.05,77.05,77.04,77.04
NZDJPY,20050310,103700,77.03,77.05,77.03,77.04
NZDJPY,20050310,103800,77.03,77.04,76.98,76.98
NZDJPY,20050310,103900,76.97,76.97,76.94,76.95
NZDJPY,20050310,104000,76.95,76.96,76.95,76.96
NZDJPY,20050310,104100,76.95,77.00,76.95,77.00
NZDJPY,20050310,104200,77.01,77.01,76.94,76.94
NZDJPY,20050310,104300,76.96,76.99,76.96,76.99
NZDJPY,20050310,104400,77.00,77.00,76.99,77.00
NZDJPY,20050310,104500,77.00,77.01,77.00,77.00
NZDJPY,20050310,104600,76.99,76.99,76.94,76.95
NZDJPY,20050310,104700,76.96,76.96,76.85,76.86
NZDJPY,20050310,104800,76.85,76.87,76.83,76.87
NZDJPY,20050310,104900,76.86,76.88,76.86,76.86
NZDJPY,20050310,105000,76.83,76.85,76.82,76.85
NZDJPY,20050310,105100,76.86,76.90,76.86,76.89
NZDJPY,20050310,105200,76.88,76.88,76.88,76.88
NZDJPY,20050310,105300,76.88,76.91,76.88,76.91
NZDJPY,20050310,105400,76.92,76.92,76.90,76.90
NZDJPY,20050310,105500,76.89,76.91,76.89,76.91
NZDJPY,20050310,105600,76.92,76.92,76.90,76.90
NZDJPY,20050310,105700,76.89,76.91,76.89,76.91
NZDJPY,20050310,105800,76.90,76.90,76.89,76.89
NZDJPY,20050310,105900,76.89,76.89,76.88,76.89
NZDJPY,20050310,110000,76.88,76.88,76.85,76.85
NZDJPY,20050310,110100,76.86,76.87,76.84,76.87
NZDJPY,20050310,110200,76.88,76.91,76.88,76.91
NZDJPY,20050310,110300,76.92,76.92,76.91,76.92
NZDJPY,20050310,110400,76.91,76.91,76.86,76.88
NZDJPY,20050310,110500,76.87,76.87,76.86,76.86
NZDJPY,20050310,110600,76.85,76.85,76.84,76.85
NZDJPY,20050310,110700,76.84,76.84,76.78,76.78
NZDJPY,20050310,110800,76.77,76.77,76.76,76.76
NZDJPY,20050310,110900,76.77,76.81,76.77,76.81
NZDJPY,20050310,111000,76.82,76.84,76.82,76.83
NZDJPY,20050310,111100,76.82,76.83,76.78,76.78
NZDJPY,20050310,111200,76.79,76.81,76.79,76.80
NZDJPY,20050310,111300,76.79,76.80,76.78,76.80
NZDJPY,20050310,111400,76.79,76.84,76.78,76.84
NZDJPY,20050310,111500,76.85,76.86,76.83,76.83
NZDJPY,20050310,111600,76.81,76.81,76.78,76.78
NZDJPY,20050310,111700,76.79,76.79,76.75,76.75
NZDJPY,20050310,111800,76.74,76.76,76.73,76.76
NZDJPY,20050310,111900,76.77,76.77,76.76,76.76
NZDJPY,20050310,112000,76.75,76.79,76.75,76.79
NZDJPY,20050310,112100,76.78,76.81,76.78,76.80
NZDJPY,20050310,112200,76.79,76.80,76.75,76.75
NZDJPY,20050310,112300,76.74,76.74,76.72,76.72
NZDJPY,20050310,112400,76.73,76.73,76.72,76.72
NZDJPY,20050310,112500,76.71,76.72,76.71,76.72
NZDJPY,20050310,112600,76.73,76.73,76.73,76.73
NZDJPY,20050310,112700,76.72,76.73,76.69,76.69
NZDJPY,20050310,112800,76.68,76.68,76.64,76.66
NZDJPY,20050310,112900,76.67,76.70,76.67,76.70
NZDJPY,20050310,113000,76.69,76.71,76.68,76.71
NZDJPY,20050310,113100,76.72,76.79,76.72,76.79
NZDJPY,20050310,113200,76.78,76.80,76.77,76.77
NZDJPY,20050310,113300,76.78,76.83,76.77,76.83
NZDJPY,20050310,113400,76.82,76.82,76.77,76.77
NZDJPY,20050310,113500,76.76,76.77,76.74,76.75
NZDJPY,20050310,113600,76.76,76.76,76.75,76.76
NZDJPY,20050310,113700,76.77,76.80,76.77,76.78
NZDJPY,20050310,113800,76.77,76.78,76.77,76.78
NZDJPY,20050310,113900,76.77,76.79,76.77,76.79
NZDJPY,20050310,114000,76.78,76.80,76.78,76.80
NZDJPY,20050310,114100,76.81,76.81,76.80,76.80
NZDJPY,20050310,114200,76.79,76.79,76.78,76.78
NZDJPY,20050310,114300,76.77,76.81,76.77,76.81
NZDJPY,20050310,114400,76.80,76.80,76.74,76.75
NZDJPY,20050310,114500,76.76,76.76,76.75,76.75
NZDJPY,20050310,114600,76.74,76.75,76.74,76.75
NZDJPY,20050310,114700,76.76,76.78,76.76,76.77
NZDJPY,20050310,114800,76.76,76.76,76.74,76.75
NZDJPY,20050310,114900,76.76,76.77,76.76,76.77
NZDJPY,20050310,115000,76.77,76.79,76.77,76.79
NZDJPY,20050310,115100,76.78,76.80,76.78,76.78
NZDJPY,20050310,115200,76.79,76.79,76.78,76.78
NZDJPY,20050310,115300,76.79,76.81,76.79,76.81
NZDJPY,20050310,115400,76.80,76.82,76.80,76.81
NZDJPY,20050310,115500,76.83,76.84,76.83,76.83
NZDJPY,20050310,115600,76.84,76.84,76.83,76.84
NZDJPY,20050310,115700,76.85,76.85,76.85,76.85
NZDJPY,20050310,115800,76.86,76.86,76.83,76.83
NZDJPY,20050310,115900,76.84,76.84,76.84,76.84
NZDJPY,20050310,120000,76.84,76.86,76.84,76.86
NZDJPY,20050310,120100,76.87,76.88,76.86,76.87
NZDJPY,20050310,120200,76.88,76.89,76.88,76.88
NZDJPY,20050310,120300,76.87,76.89,76.86,76.89
NZDJPY,20050310,120400,76.88,76.88,76.87,76.88
NZDJPY,20050310,120500,76.89,76.89,76.89,76.89
NZDJPY,20050310,120600,76.89,76.90,76.89,76.90
NZDJPY,20050310,120700,76.91,76.92,76.91,76.91
NZDJPY,20050310,120800,76.90,76.91,76.89,76.89
NZDJPY,20050310,120900,76.90,76.91,76.89,76.91
NZDJPY,20050310,121000,76.92,76.92,76.91,76.92
NZDJPY,20050310,121100,76.93,76.93,76.92,76.92
NZDJPY,20050310,121200,76.90,76.90,76.88,76.90
NZDJPY,20050310,121300,76.89,76.89,76.88,76.88
NZDJPY,20050310,121400,76.89,76.89,76.87,76.87
NZDJPY,20050310,121500,76.88,76.89,76.88,76.88
NZDJPY,20050310,121600,76.87,76.88,76.87,76.87
NZDJPY,20050310,121700,76.88,76.89,76.88,76.89
NZDJPY,20050310,121800,76.88,76.88,76.88,76.88
NZDJPY,20050310,121900,76.89,76.89,76.88,76.89
NZDJPY,20050310,122000,76.88,76.88,76.87,76.87
NZDJPY,20050310,122100,76.86,76.87,76.86,76.86
NZDJPY,20050310,122200,76.85,76.86,76.84,76.86
NZDJPY,20050310,122300,76.85,76.85,76.83,76.83
NZDJPY,20050310,122400,76.84,76.84,76.83,76.83
NZDJPY,20050310,122500,76.83,76.84,76.83,76.84
NZDJPY,20050310,122600,76.83,76.84,76.83,76.84
NZDJPY,20050310,122700,76.83,76.83,76.82,76.82
NZDJPY,20050310,122800,76.83,76.83,76.83,76.83
NZDJPY,20050310,122900,76.83,76.83,76.82,76.82
NZDJPY,20050310,123000,76.82,76.82,76.82,76.82
NZDJPY,20050310,123100,76.83,76.83,76.83,76.83
NZDJPY,20050310,123200,76.83,76.83,76.83,76.83
NZDJPY,20050310,123300,76.82,76.83,76.82,76.83
NZDJPY,20050310,123400,76.84,76.86,76.84,76.85
NZDJPY,20050310,123500,76.84,76.84,76.83,76.83
NZDJPY,20050310,123600,76.82,76.83,76.81,76.81
NZDJPY,20050310,123700,76.81,76.81,76.81,76.81
NZDJPY,20050310,123800,76.82,76.83,76.81,76.81
NZDJPY,20050310,123900,76.82,76.82,76.81,76.81
NZDJPY,20050310,124000,76.82,76.83,76.82,76.83
NZDJPY,20050310,124100,76.84,76.86,76.84,76.86
NZDJPY,20050310,124200,76.85,76.86,76.85,76.86
NZDJPY,20050310,124300,76.86,76.87,76.86,76.86
NZDJPY,20050310,124400,76.87,76.88,76.87,76.88
NZDJPY,20050310,124500,76.87,76.87,76.86,76.86
NZDJPY,20050310,124600,76.87,76.90,76.86,76.90
NZDJPY,20050310,124700,76.89,76.89,76.89,76.89
NZDJPY,20050310,124800,76.88,76.90,76.88,76.89
NZDJPY,20050310,124900,76.90,76.90,76.90,76.90
NZDJPY,20050310,125000,76.89,76.89,76.87,76.87
NZDJPY,20050310,125100,76.88,76.88,76.88,76.88
NZDJPY,20050310,125200,76.89,76.91,76.89,76.91
NZDJPY,20050310,125300,76.90,76.90,76.88,76.88
NZDJPY,20050310,125400,76.89,76.90,76.88,76.88
NZDJPY,20050310,125500,76.87,76.87,76.86,76.86
NZDJPY,20050310,125600,76.87,76.89,76.87,76.89
NZDJPY,20050310,125700,76.88,76.89,76.86,76.89
NZDJPY,20050310,125800,76.88,76.89,76.87,76.87
NZDJPY,20050310,125900,76.86,76.86,76.85,76.85
NZDJPY,20050310,130000,76.84,76.84,76.83,76.83
NZDJPY,20050310,130100,76.84,76.87,76.84,76.87
NZDJPY,20050310,130200,76.86,76.87,76.86,76.87
NZDJPY,20050310,130300,76.87,76.88,76.86,76.86
NZDJPY,20050310,130400,76.87,76.87,76.85,76.86
NZDJPY,20050310,130500,76.85,76.85,76.83,76.85
NZDJPY,20050310,130600,76.84,76.85,76.84,76.85
NZDJPY,20050310,130700,76.84,76.85,76.84,76.84
NZDJPY,20050310,130800,76.85,76.85,76.85,76.85
NZDJPY,20050310,130900,76.85,76.86,76.85,76.86
NZDJPY,20050310,131000,76.87,76.87,76.86,76.86
NZDJPY,20050310,131100,76.85,76.85,76.83,76.83
NZDJPY,20050310,131200,76.83,76.84,76.83,76.83
NZDJPY,20050310,131300,76.82,76.84,76.82,76.83
NZDJPY,20050310,131400,76.84,76.84,76.83,76.83
NZDJPY,20050310,131500,76.84,76.84,76.83,76.83
NZDJPY,20050310,131600,76.84,76.84,76.83,76.84
NZDJPY,20050310,131700,76.83,76.83,76.80,76.81
NZDJPY,20050310,131800,76.82,76.85,76.82,76.84
NZDJPY,20050310,131900,76.83,76.83,76.83,76.83
NZDJPY,20050310,132000,76.84,76.84,76.84,76.84
NZDJPY,20050310,132100,76.84,76.84,76.83,76.83
NZDJPY,20050310,132200,76.82,76.82,76.80,76.82
NZDJPY,20050310,132300,76.81,76.81,76.80,76.81
NZDJPY,20050310,132400,76.80,76.81,76.80,76.80
NZDJPY,20050310,132500,76.81,76.82,76.80,76.81
NZDJPY,20050310,132600,76.82,76.82,76.80,76.81
NZDJPY,20050310,132700,76.80,76.81,76.78,76.81
NZDJPY,20050310,132800,76.82,76.82,76.79,76.80
NZDJPY,20050310,132900,76.81,76.83,76.81,76.83
NZDJPY,20050310,133000,76.82,76.82,76.81,76.81
NZDJPY,20050310,133100,76.82,76.82,76.81,76.81
NZDJPY,20050310,133200,76.82,76.82,76.81,76.81
NZDJPY,20050310,133300,76.80,76.80,76.78,76.80
NZDJPY,20050310,133400,76.78,76.78,76.76,76.76
NZDJPY,20050310,133500,76.77,76.78,76.77,76.78
NZDJPY,20050310,133600,76.79,76.79,76.78,76.78
NZDJPY,20050310,133700,76.78,76.78,76.78,76.78
NZDJPY,20050310,133800,76.77,76.78,76.76,76.78
NZDJPY,20050310,133900,76.77,76.78,76.77,76.78
NZDJPY,20050310,134000,76.78,76.78,76.78,76.78
NZDJPY,20050310,134100,76.78,76.78,76.78,76.78
NZDJPY,20050310,134200,76.79,76.81,76.79,76.81
NZDJPY,20050310,134300,76.80,76.80,76.79,76.79
NZDJPY,20050310,134400,76.79,76.80,76.79,76.79
NZDJPY,20050310,134500,76.78,76.78,76.78,76.78
NZDJPY,20050310,134600,76.78,76.78,76.75,76.77
NZDJPY,20050310,134700,76.78,76.78,76.76,76.77
NZDJPY,20050310,134800,76.76,76.77,76.75,76.77
NZDJPY,20050310,134900,76.78,76.79,76.78,76.78
NZDJPY,20050310,135000,76.78,76.78,76.78,76.78
NZDJPY,20050310,135100,76.78,76.79,76.78,76.79
NZDJPY,20050310,135200,76.80,76.80,76.79,76.80
NZDJPY,20050310,135300,76.80,76.81,76.80,76.80
NZDJPY,20050310,135400,76.79,76.79,76.74,76.75
NZDJPY,20050310,135500,76.76,76.78,76.76,76.78
NZDJPY,20050310,135600,76.79,76.81,76.78,76.81
NZDJPY,20050310,135700,76.81,76.83,76.81,76.83
NZDJPY,20050310,135800,76.85,76.86,76.85,76.86
NZDJPY,20050310,135900,76.85,76.85,76.83,76.83
NZDJPY,20050310,140000,76.84,76.84,76.83,76.83
NZDJPY,20050310,140100,76.84,76.85,76.84,76.85
NZDJPY,20050310,140200,76.85,76.85,76.85,76.85
NZDJPY,20050310,140300,76.86,76.86,76.86,76.86
NZDJPY,20050310,140400,76.86,76.86,76.86,76.86
NZDJPY,20050310,140500,76.86,76.86,76.85,76.86
NZDJPY,20050310,140600,76.86,76.92,76.86,76.92
NZDJPY,20050310,140700,76.91,76.92,76.91,76.92
NZDJPY,20050310,140800,76.94,76.95,76.94,76.95
NZDJPY,20050310,140900,76.94,76.94,76.92,76.92
NZDJPY,20050310,141000,76.91,76.92,76.91,76.91
NZDJPY,20050310,141100,76.92,76.94,76.91,76.94
NZDJPY,20050310,141200,76.95,76.97,76.94,76.94
NZDJPY,20050310,141300,76.93,76.94,76.93,76.94
NZDJPY,20050310,141400,76.94,76.94,76.94,76.94
NZDJPY,20050310,141500,76.93,76.93,76.92,76.92
NZDJPY,20050310,141600,76.93,76.95,76.93,76.95
NZDJPY,20050310,141700,76.94,76.94,76.94,76.94
NZDJPY,20050310,141800,76.93,76.95,76.93,76.94
NZDJPY,20050310,141900,76.94,76.94,76.94,76.94
NZDJPY,20050310,142000,76.93,76.93,76.91,76.91
NZDJPY,20050310,142100,76.91,76.94,76.91,76.94
NZDJPY,20050310,142200,76.93,76.94,76.93,76.93
NZDJPY,20050310,142300,76.94,76.94,76.92,76.92
NZDJPY,20050310,142400,76.91,76.92,76.91,76.92
NZDJPY,20050310,142500,76.91,76.96,76.91,76.96
NZDJPY,20050310,142600,76.97,76.98,76.95,76.95
NZDJPY,20050310,142700,76.96,76.96,76.94,76.95
NZDJPY,20050310,142800,76.95,76.95,76.94,76.94
NZDJPY,20050310,142900,76.93,76.93,76.92,76.92
NZDJPY,20050310,143000,76.91,76.91,76.89,76.90
NZDJPY,20050310,143100,76.89,76.91,76.88,76.89
NZDJPY,20050310,143200,76.88,76.88,76.86,76.86
NZDJPY,20050310,143300,76.87,76.87,76.84,76.84
NZDJPY,20050310,143400,76.85,76.85,76.85,76.85
NZDJPY,20050310,143500,76.85,76.85,76.85,76.85
NZDJPY,20050310,143600,76.86,76.86,76.85,76.85
NZDJPY,20050310,143700,76.86,76.86,76.86,76.86
NZDJPY,20050310,143800,76.86,76.88,76.86,76.88
NZDJPY,20050310,143900,76.89,76.92,76.89,76.90
NZDJPY,20050310,144000,76.89,76.89,76.89,76.89
NZDJPY,20050310,144100,76.89,76.90,76.89,76.89
NZDJPY,20050310,144200,76.88,76.89,76.87,76.87
NZDJPY,20050310,144300,76.86,76.87,76.82,76.82
NZDJPY,20050310,144400,76.82,76.82,76.82,76.82
NZDJPY,20050310,144500,76.83,76.86,76.83,76.86
NZDJPY,20050310,144600,76.86,76.86,76.86,76.86
NZDJPY,20050310,144700,76.87,76.87,76.87,76.87
NZDJPY,20050310,144800,76.86,76.87,76.86,76.86
NZDJPY,20050310,144900,76.87,76.88,76.87,76.87
NZDJPY,20050310,145000,76.87,76.87,76.86,76.86
NZDJPY,20050310,145100,76.87,76.87,76.86,76.86
NZDJPY,20050310,145200,76.85,76.85,76.83,76.83
NZDJPY,20050310,145300,76.82,76.83,76.81,76.81
NZDJPY,20050310,145400,76.82,76.82,76.81,76.81
NZDJPY,20050310,145500,76.80,76.80,76.80,76.80
NZDJPY,20050310,145600,76.80,76.80,76.80,76.80
NZDJPY,20050310,145700,76.79,76.79,76.76,76.77
NZDJPY,20050310,145800,76.76,76.76,76.75,76.75
NZDJPY,20050310,145900,76.76,76.78,76.76,76.77
NZDJPY,20050310,150000,76.78,76.78,76.77,76.78
NZDJPY,20050310,150100,76.77,76.77,76.76,76.76
NZDJPY,20050310,150200,76.75,76.75,76.74,76.74
NZDJPY,20050310,150300,76.75,76.80,76.75,76.78
NZDJPY,20050310,150400,76.77,76.78,76.76,76.76
NZDJPY,20050310,150500,76.75,76.77,76.75,76.76
NZDJPY,20050310,150600,76.77,76.78,76.77,76.78
NZDJPY,20050310,150700,76.78,76.78,76.76,76.76
NZDJPY,20050310,150800,76.75,76.75,76.75,76.75
NZDJPY,20050310,150900,76.75,76.75,76.75,76.75
NZDJPY,20050310,151000,76.74,76.74,76.73,76.74
NZDJPY,20050310,151100,76.75,76.78,76.75,76.76
NZDJPY,20050310,151200,76.75,76.77,76.75,76.77
NZDJPY,20050310,151300,76.78,76.78,76.77,76.77
NZDJPY,20050310,151400,76.76,76.77,76.76,76.76
NZDJPY,20050310,151500,76.77,76.78,76.77,76.78
NZDJPY,20050310,151600,76.77,76.77,76.76,76.77
NZDJPY,20050310,151700,76.76,76.76,76.75,76.75
NZDJPY,20050310,151800,76.76,76.79,76.76,76.78
NZDJPY,20050310,151900,76.77,76.78,76.77,76.77
NZDJPY,20050310,152000,76.76,76.76,76.76,76.76
NZDJPY,20050310,152100,76.77,76.77,76.76,76.76
NZDJPY,20050310,152200,76.75,76.76,76.75,76.76
NZDJPY,20050310,152300,76.75,76.75,76.72,76.72
NZDJPY,20050310,152400,76.71,76.71,76.70,76.71
NZDJPY,20050310,152500,76.71,76.71,76.71,76.71
NZDJPY,20050310,152600,76.72,76.72,76.71,76.72
NZDJPY,20050310,152700,76.74,76.74,76.72,76.73
NZDJPY,20050310,152800,76.73,76.74,76.73,76.73
NZDJPY,20050310,152900,76.74,76.74,76.74,76.74
NZDJPY,20050310,153000,76.73,76.73,76.70,76.70
NZDJPY,20050310,153100,76.71,76.74,76.71,76.74
NZDJPY,20050310,153200,76.72,76.72,76.70,76.70
NZDJPY,20050310,153300,76.69,76.72,76.69,76.72
NZDJPY,20050310,153400,76.73,76.73,76.73,76.73
NZDJPY,20050310,153500,76.74,76.74,76.72,76.72
NZDJPY,20050310,153600,76.70,76.71,76.70,76.70
NZDJPY,20050310,153700,76.71,76.71,76.69,76.69
NZDJPY,20050310,153800,76.69,76.69,76.69,76.69
NZDJPY,20050310,153900,76.70,76.71,76.70,76.70
NZDJPY,20050310,154000,76.69,76.69,76.69,76.69
NZDJPY,20050310,154100,76.68,76.68,76.63,76.66
NZDJPY,20050310,154200,76.65,76.66,76.64,76.65
NZDJPY,20050310,154300,76.66,76.67,76.65,76.67
NZDJPY,20050310,154400,76.68,76.69,76.68,76.69
NZDJPY,20050310,154500,76.68,76.68,76.66,76.68
NZDJPY,20050310,154600,76.69,76.70,76.68,76.68
NZDJPY,20050310,154700,76.67,76.67,76.66,76.66
NZDJPY,20050310,154800,76.65,76.65,76.63,76.64
NZDJPY,20050310,154900,76.65,76.65,76.62,76.62
NZDJPY,20050310,155000,76.63,76.65,76.63,76.65
NZDJPY,20050310,155100,76.64,76.65,76.64,76.64
NZDJPY,20050310,155200,76.63,76.64,76.62,76.63
NZDJPY,20050310,155300,76.64,76.64,76.63,76.64
NZDJPY,20050310,155400,76.63,76.65,76.63,76.65
NZDJPY,20050310,155500,76.66,76.66,76.64,76.64
NZDJPY,20050310,155600,76.63,76.64,76.60,76.61
NZDJPY,20050310,155700,76.60,76.60,76.56,76.56
NZDJPY,20050310,155800,76.57,76.58,76.56,76.56
NZDJPY,20050310,155900,76.57,76.59,76.57,76.58
NZDJPY,20050310,160000,76.59,76.61,76.59,76.61
NZDJPY,20050310,160100,76.62,76.68,76.62,76.68
NZDJPY,20050310,160200,76.67,76.69,76.65,76.65
NZDJPY,20050310,160300,76.66,76.69,76.66,76.67
NZDJPY,20050310,160400,76.68,76.68,76.68,76.68
NZDJPY,20050310,160500,76.69,76.71,76.69,76.71
NZDJPY,20050310,160600,76.72,76.76,76.72,76.72
NZDJPY,20050310,160700,76.70,76.70,76.69,76.69
NZDJPY,20050310,160800,76.68,76.68,76.64,76.67
NZDJPY,20050310,160900,76.68,76.74,76.68,76.74
NZDJPY,20050310,161000,76.75,76.76,76.75,76.76
NZDJPY,20050310,161100,76.77,76.77,76.76,76.76
NZDJPY,20050310,161200,76.78,76.81,76.78,76.79
NZDJPY,20050310,161300,76.78,76.79,76.78,76.78
NZDJPY,20050310,161400,76.77,76.78,76.75,76.75
NZDJPY,20050310,161500,76.76,76.76,76.74,76.75
NZDJPY,20050310,161600,76.76,76.76,76.76,76.76
NZDJPY,20050310,161700,76.78,76.78,76.76,76.76
NZDJPY,20050310,161800,76.75,76.76,76.75,76.76
NZDJPY,20050310,161900,76.77,76.78,76.77,76.77
NZDJPY,20050310,162000,76.78,76.79,76.78,76.78
NZDJPY,20050310,162100,76.77,76.79,76.74,76.79
NZDJPY,20050310,162200,76.80,76.81,76.79,76.81
NZDJPY,20050310,162300,76.82,76.82,76.81,76.81
NZDJPY,20050310,162400,76.80,76.86,76.80,76.86
NZDJPY,20050310,162500,76.85,76.85,76.82,76.82
NZDJPY,20050310,162600,76.82,76.82,76.82,76.82
NZDJPY,20050310,162700,76.83,76.84,76.83,76.83
NZDJPY,20050310,162800,76.83,76.83,76.81,76.81
NZDJPY,20050310,162900,76.82,76.83,76.82,76.83
NZDJPY,20050310,163000,76.83,76.84,76.83,76.83
NZDJPY,20050310,163100,76.82,76.83,76.82,76.83
NZDJPY,20050310,163200,76.84,76.87,76.84,76.87
NZDJPY,20050310,163300,76.88,76.89,76.88,76.89
NZDJPY,20050310,163400,76.89,76.91,76.89,76.91
NZDJPY,20050310,163500,76.92,76.92,76.90,76.91
NZDJPY,20050310,163600,76.92,76.94,76.92,76.94
NZDJPY,20050310,163700,76.93,76.93,76.91,76.91
NZDJPY,20050310,163800,76.92,76.92,76.91,76.92
NZDJPY,20050310,163900,76.93,76.95,76.93,76.94
NZDJPY,20050310,164000,76.95,76.95,76.95,76.95
NZDJPY,20050310,164100,76.96,76.97,76.96,76.97
NZDJPY,20050310,164200,76.96,76.96,76.95,76.95
NZDJPY,20050310,164300,76.96,76.96,76.94,76.95
NZDJPY,20050310,164400,76.96,76.96,76.94,76.94
NZDJPY,20050310,164500,76.93,76.95,76.93,76.95
NZDJPY,20050310,164600,76.94,76.98,76.94,76.97
NZDJPY,20050310,164700,76.96,76.99,76.95,76.97
NZDJPY,20050310,164800,76.96,76.96,76.95,76.95
NZDJPY,20050310,164900,76.94,76.94,76.92,76.92
NZDJPY,20050310,165000,76.92,76.94,76.92,76.93
NZDJPY,20050310,165100,76.92,76.95,76.92,76.95
NZDJPY,20050310,165200,76.94,76.94,76.94,76.94
NZDJPY,20050310,165300,76.95,76.96,76.95,76.95
NZDJPY,20050310,165400,76.94,76.94,76.92,76.92
NZDJPY,20050310,165500,76.91,76.92,76.91,76.92
NZDJPY,20050310,165600,76.91,76.92,76.90,76.92
NZDJPY,20050310,165700,76.91,76.91,76.90,76.91
NZDJPY,20050310,165800,76.90,76.90,76.88,76.88
NZDJPY,20050310,165900,76.89,76.90,76.88,76.90
NZDJPY,20050310,170000,76.91,76.91,76.88,76.89
NZDJPY,20050310,170100,76.91,76.94,76.91,76.94
NZDJPY,20050310,170200,76.93,76.94,76.92,76.93
NZDJPY,20050310,170300,76.94,76.95,76.94,76.95
NZDJPY,20050310,170400,76.96,76.97,76.95,76.95
NZDJPY,20050310,170500,76.94,76.95,76.94,76.95
NZDJPY,20050310,170600,76.94,76.94,76.92,76.93
NZDJPY,20050310,170700,76.92,76.92,76.87,76.87
NZDJPY,20050310,170800,76.87,76.88,76.87,76.88
NZDJPY,20050310,170900,76.89,76.89,76.89,76.89
NZDJPY,20050310,171000,76.88,76.88,76.84,76.84
NZDJPY,20050310,171100,76.83,76.83,76.78,76.78
NZDJPY,20050310,171200,76.79,76.81,76.79,76.81
NZDJPY,20050310,171300,76.80,76.81,76.78,76.81
NZDJPY,20050310,171400,76.82,76.83,76.82,76.83
NZDJPY,20050310,171500,76.84,76.86,76.84,76.86
NZDJPY,20050310,171600,76.84,76.84,76.83,76.83
NZDJPY,20050310,171700,76.84,76.84,76.84,76.84
NZDJPY,20050310,171800,76.85,76.85,76.83,76.83
NZDJPY,20050310,171900,76.82,76.82,76.79,76.79
NZDJPY,20050310,172000,76.80,76.80,76.79,76.79
NZDJPY,20050310,172100,76.80,76.80,76.80,76.80
NZDJPY,20050310,172200,76.80,76.81,76.80,76.81
NZDJPY,20050310,172300,76.80,76.81,76.79,76.79
NZDJPY,20050310,172400,76.78,76.82,76.78,76.82
NZDJPY,20050310,172500,76.81,76.82,76.81,76.82
NZDJPY,20050310,172600,76.81,76.81,76.81,76.81
NZDJPY,20050310,172700,76.81,76.81,76.81,76.81
NZDJPY,20050310,172800,76.81,76.82,76.81,76.82
NZDJPY,20050310,172900,76.81,76.82,76.81,76.81
NZDJPY,20050310,173000,76.81,76.81,76.81,76.81
NZDJPY,20050310,173100,76.81,76.81,76.81,76.81
NZDJPY,20050310,173200,76.81,76.81,76.81,76.81
NZDJPY,20050310,173300,76.80,76.80,76.75,76.75
NZDJPY,20050310,173400,76.76,76.76,76.75,76.76
NZDJPY,20050310,173500,76.77,76.79,76.77,76.78
NZDJPY,20050310,173600,76.79,76.79,76.79,76.79
NZDJPY,20050310,173700,76.78,76.78,76.78,76.78
NZDJPY,20050310,173800,76.78,76.79,76.78,76.78
NZDJPY,20050310,173900,76.78,76.78,76.78,76.78
NZDJPY,20050310,174000,76.78,76.79,76.78,76.78
NZDJPY,20050310,174100,76.79,76.81,76.79,76.81
NZDJPY,20050310,174200,76.82,76.85,76.82,76.85
NZDJPY,20050310,174300,76.86,76.86,76.86,76.86
NZDJPY,20050310,174400,76.87,76.88,76.87,76.88
NZDJPY,20050310,174500,76.89,76.89,76.88,76.88
NZDJPY,20050310,174600,76.87,76.87,76.86,76.86
NZDJPY,20050310,174700,76.85,76.86,76.84,76.86
NZDJPY,20050310,174800,76.87,76.87,76.87,76.87
NZDJPY,20050310,174900,76.88,76.88,76.88,76.88
NZDJPY,20050310,175000,76.88,76.89,76.88,76.89
NZDJPY,20050310,175100,76.89,76.89,76.88,76.88
NZDJPY,20050310,175200,76.86,76.87,76.86,76.87
NZDJPY,20050310,175300,76.88,76.90,76.88,76.90
NZDJPY,20050310,175400,76.90,76.90,76.90,76.90
NZDJPY,20050310,175500,76.89,76.89,76.89,76.89
NZDJPY,20050310,175600,76.88,76.88,76.84,76.84
NZDJPY,20050310,175700,76.85,76.86,76.85,76.86
NZDJPY,20050310,175800,76.85,76.85,76.85,76.85
NZDJPY,20050310,175900,76.85,76.85,76.84,76.84
NZDJPY,20050310,180000,76.83,76.83,76.82,76.83
NZDJPY,20050310,180100,76.83,76.83,76.83,76.83
NZDJPY,20050310,180200,76.83,76.83,76.83,76.83
NZDJPY,20050310,180300,76.83,76.83,76.82,76.83
NZDJPY,20050310,180400,76.82,76.84,76.82,76.84
NZDJPY,20050310,180500,76.83,76.83,76.83,76.83
NZDJPY,20050310,180600,76.82,76.83,76.81,76.81
NZDJPY,20050310,180700,76.82,76.82,76.81,76.81
NZDJPY,20050310,180800,76.82,76.83,76.81,76.83
NZDJPY,20050310,180900,76.84,76.84,76.83,76.84
NZDJPY,20050310,181000,76.85,76.85,76.85,76.85
NZDJPY,20050310,181100,76.84,76.84,76.81,76.83
NZDJPY,20050310,181200,76.83,76.83,76.83,76.83
NZDJPY,20050310,181300,76.84,76.86,76.84,76.86
NZDJPY,20050310,181500,76.86,76.86,76.84,76.86
NZDJPY,20050310,181600,76.85,76.86,76.84,76.86
NZDJPY,20050310,181700,76.85,76.85,76.84,76.84
NZDJPY,20050310,181800,76.84,76.84,76.84,76.84
NZDJPY,20050310,181900,76.83,76.83,76.83,76.83
NZDJPY,20050310,182000,76.83,76.83,76.81,76.82
NZDJPY,20050310,182100,76.81,76.81,76.79,76.81
NZDJPY,20050310,182200,76.82,76.83,76.81,76.83
NZDJPY,20050310,182300,76.82,76.82,76.81,76.82
NZDJPY,20050310,182400,76.81,76.81,76.81,76.81
NZDJPY,20050310,182500,76.81,76.81,76.80,76.80
NZDJPY,20050310,182600,76.79,76.79,76.76,76.76
NZDJPY,20050310,182700,76.77,76.77,76.76,76.76
NZDJPY,20050310,182800,76.76,76.76,76.76,76.76
NZDJPY,20050310,182900,76.75,76.75,76.74,76.74
NZDJPY,20050310,183000,76.73,76.73,76.72,76.73
NZDJPY,20050310,183100,76.73,76.74,76.73,76.74
NZDJPY,20050310,183200,76.73,76.73,76.72,76.73
NZDJPY,20050310,183300,76.74,76.75,76.74,76.75
NZDJPY,20050310,183400,76.76,76.76,76.75,76.75
NZDJPY,20050310,183500,76.74,76.74,76.73,76.73
NZDJPY,20050310,183600,76.72,76.72,76.70,76.71
NZDJPY,20050310,183700,76.72,76.72,76.72,76.72
NZDJPY,20050310,183800,76.72,76.73,76.72,76.72
NZDJPY,20050310,183900,76.71,76.72,76.71,76.71
NZDJPY,20050310,184000,76.70,76.73,76.70,76.72
NZDJPY,20050310,184100,76.73,76.75,76.73,76.75
NZDJPY,20050310,184200,76.75,76.75,76.75,76.75
NZDJPY,20050310,184300,76.75,76.76,76.75,76.76
NZDJPY,20050310,184400,76.77,76.80,76.77,76.78
NZDJPY,20050310,184500,76.78,76.78,76.78,76.78
NZDJPY,20050310,184600,76.77,76.79,76.77,76.78
NZDJPY,20050310,184700,76.79,76.80,76.79,76.80
NZDJPY,20050310,184800,76.79,76.83,76.79,76.82
NZDJPY,20050310,184900,76.81,76.81,76.77,76.78
NZDJPY,20050310,185000,76.77,76.77,76.77,76.77
NZDJPY,20050310,185100,76.78,76.78,76.78,76.78
NZDJPY,20050310,185200,76.78,76.78,76.75,76.75
NZDJPY,20050310,185300,76.76,76.76,76.75,76.75
NZDJPY,20050310,185400,76.74,76.74,76.74,76.74
NZDJPY,20050310,185500,76.73,76.75,76.73,76.75
NZDJPY,20050310,185600,76.74,76.74,76.74,76.74
NZDJPY,20050310,185700,76.74,76.74,76.73,76.73
NZDJPY,20050310,185800,76.73,76.73,76.73,76.73
NZDJPY,20050310,185900,76.73,76.74,76.73,76.74
NZDJPY,20050310,190000,76.75,76.78,76.75,76.78
NZDJPY,20050310,190100,76.79,76.79,76.79,76.79
NZDJPY,20050310,190200,76.79,76.79,76.79,76.79
NZDJPY,20050310,190300,76.79,76.79,76.78,76.78
NZDJPY,20050310,190400,76.77,76.77,76.75,76.75
NZDJPY,20050310,190500,76.76,76.77,76.75,76.76
NZDJPY,20050310,190600,76.77,76.78,76.77,76.78
NZDJPY,20050310,190700,76.80,76.80,76.80,76.80
NZDJPY,20050310,190800,76.79,76.79,76.77,76.77
NZDJPY,20050310,190900,76.78,76.79,76.78,76.79
NZDJPY,20050310,191000,76.78,76.78,76.78,76.78
NZDJPY,20050310,191100,76.79,76.80,76.79,76.80
NZDJPY,20050310,191200,76.79,76.79,76.79,76.79
NZDJPY,20050310,191300,76.79,76.79,76.77,76.77
NZDJPY,20050310,191400,76.78,76.78,76.78,76.78
NZDJPY,20050310,191500,76.78,76.78,76.77,76.77
NZDJPY,20050310,191600,76.76,76.77,76.76,76.76
NZDJPY,20050310,191700,76.75,76.76,76.75,76.76
NZDJPY,20050310,191800,76.77,76.78,76.77,76.78
NZDJPY,20050310,191900,76.77,76.77,76.77,76.77
NZDJPY,20050310,192000,76.76,76.77,76.76,76.76
NZDJPY,20050310,192100,76.75,76.75,76.75,76.75
NZDJPY,20050310,192200,76.75,76.75,76.75,76.75
NZDJPY,20050310,192300,76.76,76.78,76.76,76.76
NZDJPY,20050310,192400,76.77,76.78,76.76,76.78
NZDJPY,20050310,192500,76.79,76.81,76.79,76.81
NZDJPY,20050310,192600,76.81,76.81,76.81,76.81
NZDJPY,20050310,192700,76.80,76.81,76.80,76.81
NZDJPY,20050310,192800,76.82,76.84,76.81,76.84
NZDJPY,20050310,192900,76.85,76.89,76.85,76.87
NZDJPY,20050310,193000,76.86,76.87,76.86,76.87
NZDJPY,20050310,193100,76.86,76.86,76.85,76.85
NZDJPY,20050310,193200,76.86,76.89,76.86,76.87
NZDJPY,20050310,193300,76.86,76.92,76.86,76.89
NZDJPY,20050310,193400,76.90,76.92,76.90,76.91
NZDJPY,20050310,193500,76.91,76.91,76.88,76.88
NZDJPY,20050310,193600,76.86,76.86,76.85,76.85
NZDJPY,20050310,193700,76.86,76.86,76.86,76.86
NZDJPY,20050310,193800,76.86,76.86,76.84,76.84
NZDJPY,20050310,193900,76.84,76.85,76.84,76.85
NZDJPY,20050310,194000,76.84,76.85,76.84,76.85
NZDJPY,20050310,194100,76.86,76.88,76.86,76.86
NZDJPY,20050310,194200,76.86,76.86,76.86,76.86
NZDJPY,20050310,194300,76.86,76.86,76.86,76.86
NZDJPY,20050310,194400,76.88,76.88,76.88,76.88
NZDJPY,20050310,194500,76.87,76.89,76.87,76.89
NZDJPY,20050310,194600,76.88,76.90,76.88,76.90
NZDJPY,20050310,194700,76.89,76.89,76.88,76.89
NZDJPY,20050310,194800,76.88,76.88,76.84,76.84
NZDJPY,20050310,194900,76.85,76.86,76.85,76.85
NZDJPY,20050310,195000,76.84,76.85,76.83,76.83
NZDJPY,20050310,195100,76.82,76.82,76.80,76.80
NZDJPY,20050310,195200,76.81,76.82,76.81,76.82
NZDJPY,20050310,195300,76.82,76.82,76.80,76.80
NZDJPY,20050310,195400,76.80,76.80,76.80,76.80
NZDJPY,20050310,195500,76.81,76.81,76.81,76.81
NZDJPY,20050310,195600,76.81,76.81,76.80,76.80
NZDJPY,20050310,195700,76.80,76.80,76.80,76.80
NZDJPY,20050310,195800,76.79,76.80,76.78,76.80
NZDJPY,20050310,195900,76.79,76.79,76.79,76.79
NZDJPY,20050310,200000,76.79,76.79,76.78,76.78
NZDJPY,20050310,200100,76.77,76.77,76.75,76.75
NZDJPY,20050310,200200,76.76,76.81,76.76,76.81
NZDJPY,20050310,200300,76.80,76.80,76.79,76.80
NZDJPY,20050310,200400,76.79,76.79,76.76,76.78
NZDJPY,20050310,200500,76.77,76.77,76.73,76.73
NZDJPY,20050310,200600,76.74,76.76,76.74,76.74
NZDJPY,20050310,200700,76.73,76.78,76.73,76.78
NZDJPY,20050310,200800,76.79,76.81,76.79,76.80
NZDJPY,20050310,200900,76.81,76.82,76.81,76.82
NZDJPY,20050310,201000,76.81,76.81,76.79,76.79
NZDJPY,20050310,201100,76.80,76.82,76.80,76.80
NZDJPY,20050310,201200,76.79,76.80,76.79,76.80
NZDJPY,20050310,201300,76.81,76.81,76.80,76.81
NZDJPY,20050310,201400,76.81,76.81,76.81,76.81
NZDJPY,20050310,201500,76.82,76.83,76.81,76.81
NZDJPY,20050310,201600,76.80,76.80,76.79,76.80
NZDJPY,20050310,201700,76.80,76.80,76.80,76.80
NZDJPY,20050310,201800,76.79,76.79,76.78,76.78
NZDJPY,20050310,201900,76.79,76.80,76.79,76.80
NZDJPY,20050310,202000,76.80,76.80,76.79,76.79
NZDJPY,20050310,202100,76.80,76.81,76.78,76.78
NZDJPY,20050310,202200,76.77,76.77,76.75,76.75
NZDJPY,20050310,202300,76.75,76.75,76.74,76.74
NZDJPY,20050310,202400,76.73,76.74,76.73,76.74
NZDJPY,20050310,202500,76.75,76.75,76.72,76.73
NZDJPY,20050310,202600,76.73,76.73,76.73,76.73
NZDJPY,20050310,202700,76.72,76.73,76.72,76.73
NZDJPY,20050310,202800,76.73,76.73,76.73,76.73
NZDJPY,20050310,202900,76.74,76.75,76.74,76.75
NZDJPY,20050310,203000,76.74,76.74,76.74,76.74
NZDJPY,20050310,203100,76.74,76.75,76.74,76.75
NZDJPY,20050310,203200,76.75,76.75,76.75,76.75
NZDJPY,20050310,203300,76.76,76.76,76.76,76.76
NZDJPY,20050310,203400,76.76,76.78,76.76,76.78
NZDJPY,20050310,203500,76.77,76.77,76.76,76.76
NZDJPY,20050310,203600,76.76,76.76,76.76,76.76
NZDJPY,20050310,203700,76.76,76.78,76.76,76.76
NZDJPY,20050310,203800,76.75,76.75,76.74,76.74
NZDJPY,20050310,203900,76.73,76.75,76.73,76.75
NZDJPY,20050310,204000,76.75,76.75,76.75,76.75
NZDJPY,20050310,204100,76.75,76.75,76.75,76.75
NZDJPY,20050310,204200,76.74,76.74,76.73,76.73
NZDJPY,20050310,204300,76.74,76.75,76.74,76.75
NZDJPY,20050310,204400,76.75,76.75,76.74,76.74
NZDJPY,20050310,204500,76.75,76.76,76.75,76.76
NZDJPY,20050310,204600,76.77,76.78,76.76,76.76
NZDJPY,20050310,204700,76.75,76.75,76.73,76.73
NZDJPY,20050310,204800,76.72,76.74,76.72,76.74
NZDJPY,20050310,204900,76.73,76.73,76.73,76.73
NZDJPY,20050310,205000,76.74,76.75,76.73,76.73
NZDJPY,20050310,205100,76.72,76.73,76.72,76.72
NZDJPY,20050310,205200,76.71,76.72,76.71,76.72
NZDJPY,20050310,205300,76.73,76.75,76.73,76.75
NZDJPY,20050310,205400,76.76,76.76,76.75,76.76
NZDJPY,20050310,205500,76.77,76.77,76.76,76.77
NZDJPY,20050310,205600,76.78,76.78,76.76,76.78
NZDJPY,20050310,205700,76.78,76.78,76.78,76.78
NZDJPY,20050310,205800,76.78,76.78,76.78,76.78
NZDJPY,20050310,205900,76.77,76.78,76.77,76.78
NZDJPY,20050310,210000,76.78,76.78,76.78,76.78
NZDJPY,20050310,210100,76.78,76.78,76.78,76.78
NZDJPY,20050310,210200,76.77,76.79,76.77,76.79
NZDJPY,20050310,210300,76.78,76.80,76.78,76.80
NZDJPY,20050310,210400,76.79,76.79,76.79,76.79
NZDJPY,20050310,210500,76.78,76.79,76.78,76.79
NZDJPY,20050310,210600,76.78,76.78,76.78,76.78
NZDJPY,20050310,210700,76.77,76.77,76.77,76.77
NZDJPY,20050310,210800,76.77,76.78,76.77,76.78
NZDJPY,20050310,210900,76.77,76.81,76.77,76.81
NZDJPY,20050310,211000,76.80,76.80,76.80,76.80
NZDJPY,20050310,211100,76.79,76.83,76.79,76.83
NZDJPY,20050310,211200,76.82,76.82,76.80,76.80
NZDJPY,20050310,211300,76.81,76.83,76.81,76.83
NZDJPY,20050310,211400,76.82,76.83,76.82,76.83
NZDJPY,20050310,211500,76.82,76.82,76.82,76.82
NZDJPY,20050310,211600,76.83,76.86,76.82,76.86
NZDJPY,20050310,211700,76.87,76.88,76.87,76.88
NZDJPY,20050310,211800,76.87,76.87,76.85,76.85
NZDJPY,20050310,211900,76.83,76.83,76.80,76.80
NZDJPY,20050310,212000,76.80,76.80,76.80,76.80
NZDJPY,20050310,212100,76.81,76.83,76.81,76.83
NZDJPY,20050310,212200,76.84,76.84,76.84,76.84
NZDJPY,20050310,212300,76.84,76.85,76.84,76.85
NZDJPY,20050310,212400,76.86,76.86,76.85,76.85
NZDJPY,20050310,212500,76.86,76.86,76.86,76.86
NZDJPY,20050310,212600,76.85,76.86,76.84,76.86
NZDJPY,20050310,212700,76.86,76.86,76.86,76.86
NZDJPY,20050310,212800,76.85,76.85,76.84,76.84
NZDJPY,20050310,212900,76.85,76.85,76.84,76.84
NZDJPY,20050310,213000,76.84,76.84,76.83,76.83
NZDJPY,20050310,213100,76.82,76.82,76.82,76.82
NZDJPY,20050310,213200,76.82,76.82,76.81,76.82
NZDJPY,20050310,213300,76.81,76.82,76.81,76.82
NZDJPY,20050310,213400,76.81,76.81,76.81,76.81
NZDJPY,20050310,213500,76.82,76.83,76.82,76.83
NZDJPY,20050310,213600,76.84,76.84,76.84,76.84
NZDJPY,20050310,213700,76.83,76.83,76.83,76.83
NZDJPY,20050310,213800,76.83,76.83,76.82,76.83
NZDJPY,20050310,213900,76.82,76.82,76.81,76.81
NZDJPY,20050310,214000,76.82,76.82,76.81,76.82
NZDJPY,20050310,214100,76.81,76.81,76.81,76.81
NZDJPY,20050310,214200,76.80,76.81,76.80,76.81
NZDJPY,20050310,214300,76.81,76.81,76.81,76.81
NZDJPY,20050310,214400,76.81,76.81,76.81,76.81
NZDJPY,20050310,214500,76.81,76.82,76.81,76.81
NZDJPY,20050310,214600,76.82,76.82,76.82,76.82
NZDJPY,20050310,214700,76.82,76.82,76.82,76.82
NZDJPY,20050310,214800,76.82,76.82,76.82,76.82
NZDJPY,20050310,214900,76.82,76.83,76.82,76.83
NZDJPY,20050310,215000,76.82,76.82,76.82,76.82
NZDJPY,20050310,215100,76.83,76.84,76.83,76.84
NZDJPY,20050310,215200,76.85,76.86,76.85,76.86
NZDJPY,20050310,215300,76.86,76.88,76.86,76.88
NZDJPY,20050310,215400,76.89,76.90,76.89,76.89
NZDJPY,20050310,215500,76.90,76.90,76.90,76.90
NZDJPY,20050310,215600,76.90,76.90,76.90,76.90
NZDJPY,20050310,215700,76.90,76.90,76.90,76.90
NZDJPY,20050310,215800,76.90,76.90,76.90,76.90
NZDJPY,20050310,215900,76.90,76.90,76.90,76.90
NZDJPY,20050310,220000,76.90,76.90,76.90,76.90
NZDJPY,20050310,220100,76.90,76.90,76.90,76.90
NZDJPY,20050310,220200,76.90,76.90,76.90,76.90
NZDJPY,20050310,220300,76.91,76.91,76.90,76.90
NZDJPY,20050310,220400,76.90,76.90,76.89,76.89
NZDJPY,20050310,220500,76.89,76.89,76.89,76.89
NZDJPY,20050310,220600,76.90,76.90,76.90,76.90
NZDJPY,20050310,220700,76.90,76.90,76.90,76.90
NZDJPY,20050310,220800,76.90,76.90,76.89,76.89
NZDJPY,20050310,220900,76.90,76.91,76.90,76.91
NZDJPY,20050310,221000,76.91,76.91,76.91,76.91
NZDJPY,20050310,221100,76.90,76.90,76.90,76.90
NZDJPY,20050310,221200,76.89,76.90,76.89,76.90
NZDJPY,20050310,221300,76.89,76.90,76.89,76.90
NZDJPY,20050310,221400,76.91,76.91,76.89,76.90
NZDJPY,20050310,221500,76.89,76.89,76.89,76.89
NZDJPY,20050310,221600,76.89,76.89,76.89,76.89
NZDJPY,20050310,221700,76.89,76.89,76.88,76.88
NZDJPY,20050310,221800,76.88,76.88,76.88,76.88
NZDJPY,20050310,221900,76.88,76.88,76.88,76.88
NZDJPY,20050310,222000,76.88,76.88,76.88,76.88
NZDJPY,20050310,222100,76.87,76.87,76.86,76.86
NZDJPY,20050310,222200,76.85,76.86,76.85,76.86
NZDJPY,20050310,222300,76.87,76.87,76.87,76.87
NZDJPY,20050310,222400,76.87,76.88,76.87,76.88
NZDJPY,20050310,222500,76.89,76.89,76.87,76.88
NZDJPY,20050310,222600,76.89,76.89,76.86,76.87
NZDJPY,20050310,222700,76.86,76.86,76.86,76.86
NZDJPY,20050310,222800,76.87,76.87,76.87,76.87
NZDJPY,20050310,222900,76.88,76.88,76.87,76.87
NZDJPY,20050310,223000,76.87,76.87,76.87,76.87
NZDJPY,20050310,223100,76.87,76.87,76.87,76.87
NZDJPY,20050310,223200,76.87,76.87,76.86,76.87
NZDJPY,20050310,223300,76.88,76.89,76.88,76.89
NZDJPY,20050310,223400,76.88,76.89,76.88,76.89
NZDJPY,20050310,223500,76.88,76.88,76.87,76.87
NZDJPY,20050310,223600,76.87,76.87,76.87,76.87
NZDJPY,20050310,223700,76.87,76.87,76.87,76.87
NZDJPY,20050310,223800,76.87,76.87,76.86,76.86
NZDJPY,20050310,223900,76.85,76.85,76.84,76.84
NZDJPY,20050310,224000,76.83,76.83,76.83,76.83
NZDJPY,20050310,224100,76.83,76.83,76.83,76.83
NZDJPY,20050310,224200,76.83,76.83,76.83,76.83
NZDJPY,20050310,224300,76.83,76.83,76.83,76.83
NZDJPY,20050310,224400,76.83,76.83,76.83,76.83
NZDJPY,20050310,224500,76.83,76.83,76.82,76.82
NZDJPY,20050310,224600,76.82,76.82,76.82,76.82
NZDJPY,20050310,224700,76.83,76.84,76.83,76.83
NZDJPY,20050310,224800,76.84,76.85,76.84,76.84
NZDJPY,20050310,224900,76.85,76.85,76.85,76.85
NZDJPY,20050310,225000,76.86,76.86,76.86,76.86
NZDJPY,20050310,225100,76.86,76.86,76.86,76.86
NZDJPY,20050310,225200,76.86,76.86,76.86,76.86
NZDJPY,20050310,225300,76.86,76.86,76.86,76.86
NZDJPY,20050310,225400,76.86,76.86,76.85,76.86
NZDJPY,20050310,225500,76.85,76.86,76.85,76.86
NZDJPY,20050310,225600,76.86,76.86,76.86,76.86
NZDJPY,20050310,225700,76.85,76.85,76.83,76.83
NZDJPY,20050310,225800,76.82,76.82,76.81,76.81
NZDJPY,20050310,225900,76.81,76.81,76.81,76.81
NZDJPY,20050310,230000,76.81,76.81,76.81,76.81
NZDJPY,20050310,230100,76.81,76.81,76.81,76.81
NZDJPY,20050310,230200,76.81,76.82,76.81,76.82
NZDJPY,20050310,230300,76.83,76.83,76.83,76.83
NZDJPY,20050310,230400,76.84,76.84,76.83,76.83
NZDJPY,20050310,230500,76.83,76.83,76.83,76.83
NZDJPY,20050310,230600,76.83,76.84,76.83,76.84
NZDJPY,20050310,230700,76.84,76.84,76.84,76.84
NZDJPY,20050310,230800,76.83,76.83,76.83,76.83
NZDJPY,20050310,230900,76.82,76.82,76.82,76.82
NZDJPY,20050310,231000,76.82,76.82,76.80,76.80
NZDJPY,20050310,231100,76.79,76.80,76.77,76.77
NZDJPY,20050310,231200,76.77,76.77,76.77,76.77
NZDJPY,20050310,231300,76.78,76.78,76.78,76.78
NZDJPY,20050310,231400,76.78,76.78,76.78,76.78
NZDJPY,20050310,231500,76.78,76.79,76.78,76.79
NZDJPY,20050310,231600,76.78,76.80,76.78,76.80
NZDJPY,20050310,231700,76.79,76.79,76.78,76.78
NZDJPY,20050310,231800,76.77,76.77,76.77,76.77
NZDJPY,20050310,231900,76.77,76.77,76.77,76.77
NZDJPY,20050310,232000,76.77,76.78,76.77,76.78
NZDJPY,20050310,232100,76.78,76.78,76.78,76.78
NZDJPY,20050310,232200,76.77,76.77,76.77,76.77
NZDJPY,20050310,232300,76.77,76.77,76.77,76.77
NZDJPY,20050310,232400,76.76,76.76,76.76,76.76
NZDJPY,20050310,232500,76.76,76.76,76.76,76.76
NZDJPY,20050310,232600,76.76,76.76,76.76,76.76
NZDJPY,20050310,232700,76.76,76.77,76.76,76.77
NZDJPY,20050310,232800,76.78,76.78,76.78,76.78
NZDJPY,20050310,232900,76.78,76.78,76.78,76.78
NZDJPY,20050310,233000,76.78,76.78,76.78,76.78
NZDJPY,20050310,233100,76.78,76.78,76.78,76.78
NZDJPY,20050310,233200,76.78,76.79,76.78,76.79
NZDJPY,20050310,233300,76.79,76.79,76.79,76.79
NZDJPY,20050310,233400,76.79,76.79,76.79,76.79
NZDJPY,20050310,233500,76.79,76.79,76.79,76.79
NZDJPY,20050310,233600,76.79,76.80,76.79,76.80
NZDJPY,20050310,233700,76.80,76.80,76.80,76.80
NZDJPY,20050310,233800,76.81,76.81,76.81,76.81
NZDJPY,20050310,233900,76.81,76.81,76.80,76.80
NZDJPY,20050310,234000,76.81,76.81,76.80,76.80
NZDJPY,20050310,234100,76.80,76.80,76.80,76.80
NZDJPY,20050310,234200,76.81,76.81,76.81,76.81
NZDJPY,20050310,234300,76.81,76.81,76.80,76.80
NZDJPY,20050310,234400,76.80,76.81,76.80,76.81
NZDJPY,20050310,234500,76.80,76.80,76.80,76.80
NZDJPY,20050310,234600,76.80,76.80,76.79,76.79
NZDJPY,20050310,234700,76.80,76.81,76.80,76.81
NZDJPY,20050310,234800,76.82,76.83,76.82,76.83
NZDJPY,20050310,234900,76.83,76.83,76.83,76.83
NZDJPY,20050310,235000,76.84,76.84,76.84,76.84
NZDJPY,20050310,235100,76.84,76.84,76.83,76.83
NZDJPY,20050310,235200,76.84,76.84,76.83,76.83
NZDJPY,20050310,235300,76.82,76.82,76.81,76.81
NZDJPY,20050310,235400,76.82,76.82,76.82,76.82
NZDJPY,20050310,235500,76.83,76.83,76.82,76.82
NZDJPY,20050310,235600,76.81,76.81,76.77,76.77
NZDJPY,20050310,235700,76.76,76.76,76.76,76.76
NZDJPY,20050310,235800,76.77,76.77,76.77,76.77
NZDJPY,20050310,235900,76.77,76.77,76.77,76.77
NZDJPY,20050311,000000,76.77,76.77,76.77,76.77
XAUUSD,20050310,000900,439.7,439.7,439.7,439.7
XAUUSD,20050310,001200,439.6,439.6,439.6,439.6
XAUUSD,20050310,001300,439.8,439.8,439.8,439.8
XAUUSD,20050310,002300,439.8,439.8,439.8,439.8
XAUUSD,20050310,003300,439.8,439.8,439.8,439.8
XAUUSD,20050310,003500,439.7,439.7,439.7,439.7
XAUUSD,20050310,004500,439.7,439.7,439.7,439.7
XAUUSD,20050310,005500,439.7,439.7,439.7,439.7
XAUUSD,20050310,010500,439.7,439.7,439.7,439.7
XAUUSD,20050310,010600,439.6,439.6,439.6,439.6
XAUUSD,20050310,011100,439.8,439.8,439.8,439.8
XAUUSD,20050310,011700,440.0,440.0,440.0,440.0
XAUUSD,20050310,011800,440.1,440.1,440.1,440.1
XAUUSD,20050310,012300,440.0,440.1,440.0,440.0
XAUUSD,20050310,013300,440.0,440.0,440.0,440.0
XAUUSD,20050310,013700,440.1,440.1,440.1,440.1
XAUUSD,20050310,014100,440.0,440.0,440.0,440.0
XAUUSD,20050310,015100,440.0,440.0,440.0,440.0
XAUUSD,20050310,015300,440.1,440.1,440.1,440.1
XAUUSD,20050310,020100,440.2,440.2,440.2,440.2
XAUUSD,20050310,020700,440.3,440.3,440.3,440.3
XAUUSD,20050310,020800,440.2,440.2,440.2,440.2
XAUUSD,20050310,021800,440.2,440.2,440.2,440.2
XAUUSD,20050310,022200,440.3,440.3,440.3,440.3
XAUUSD,20050310,022500,440.4,440.4,440.4,440.4
XAUUSD,20050310,022600,440.3,440.3,440.3,440.3
XAUUSD,20050310,023600,440.3,440.3,440.3,440.3
XAUUSD,20050310,023800,440.2,440.2,440.2,440.2
XAUUSD,20050310,024000,440.4,440.4,440.0,440.0
XAUUSD,20050310,024900,440.1,440.1,440.1,440.1
XAUUSD,20050310,025500,440.2,440.2,440.2,440.2
XAUUSD,20050310,025600,440.1,440.1,440.1,440.1
XAUUSD,20050310,025800,440.2,440.2,440.2,440.2
XAUUSD,20050310,025900,440.3,440.3,440.3,440.3
XAUUSD,20050310,030300,440.4,440.4,440.4,440.4
XAUUSD,20050310,030400,440.5,440.5,440.5,440.5
XAUUSD,20050310,030600,440.6,440.6,440.6,440.6
XAUUSD,20050310,030900,440.7,440.8,440.7,440.8
XAUUSD,20050310,031500,440.9,440.9,440.9,440.9
XAUUSD,20050310,032100,441.0,441.0,441.0,441.0
XAUUSD,20050310,032700,441.1,441.1,441.1,441.1
XAUUSD,20050310,032800,441.2,441.2,441.2,441.2
XAUUSD,20050310,032900,441.3,441.3,441.2,441.2
XAUUSD,20050310,033100,441.3,441.5,441.3,441.5
XAUUSD,20050310,033700,441.6,441.7,441.6,441.7
XAUUSD,20050310,034400,441.6,441.6,441.5,441.5
XAUUSD,20050310,034500,441.4,441.4,441.3,441.3
XAUUSD,20050310,034600,441.2,441.2,441.2,441.2
XAUUSD,20050310,034800,441.3,441.3,441.3,441.3
XAUUSD,20050310,035100,441.2,441.2,441.2,441.2
XAUUSD,20050310,035300,441.1,441.1,441.1,441.1
XAUUSD,20050310,035400,441.3,441.3,441.3,441.3
XAUUSD,20050310,040100,441.4,441.4,441.4,441.4
XAUUSD,20050310,040400,441.5,441.5,441.5,441.5
XAUUSD,20050310,040500,441.6,441.6,441.6,441.6
XAUUSD,20050310,041000,441.7,441.7,441.7,441.7
XAUUSD,20050310,041200,441.6,441.6,441.6,441.6
XAUUSD,20050310,042200,441.6,441.6,441.6,441.6
XAUUSD,20050310,042500,441.7,441.7,441.7,441.7
XAUUSD,20050310,042700,441.6,441.6,441.6,441.6
XAUUSD,20050310,043700,441.6,441.6,441.6,441.6
XAUUSD,20050310,044700,441.6,441.6,441.6,441.6
XAUUSD,20050310,045600,441.7,441.7,441.7,441.7
XAUUSD,20050310,045900,441.6,441.6,441.6,441.6
XAUUSD,20050310,050000,441.7,441.7,441.7,441.7
XAUUSD,20050310,051000,441.8,441.9,441.8,441.9
XAUUSD,20050310,051100,442.0,442.0,442.0,442.0
XAUUSD,20050310,051400,441.9,441.9,441.9,441.9
XAUUSD,20050310,052400,441.9,441.9,441.9,441.9
XAUUSD,20050310,053400,441.9,441.9,441.9,441.9
XAUUSD,20050310,053900,441.8,441.9,441.8,441.9
XAUUSD,20050310,054200,441.8,441.8,441.8,441.8
XAUUSD,20050310,055000,441.7,441.7,441.7,441.7
XAUUSD,20050310,060000,441.7,441.7,441.7,441.7
XAUUSD,20050310,060400,441.6,441.6,441.6,441.6
XAUUSD,20050310,061400,441.6,441.6,441.6,441.6
XAUUSD,20050310,061600,441.3,441.3,441.3,441.3
XAUUSD,20050310,062500,441.4,441.5,441.3,441.5
XAUUSD,20050310,062700,441.4,441.4,441.4,441.4
XAUUSD,20050310,063000,441.5,441.5,441.5,441.5
XAUUSD,20050310,063200,441.4,441.4,441.4,441.4
XAUUSD,20050310,064200,441.4,441.4,441.4,441.4
XAUUSD,20050310,065200,441.4,441.4,441.4,441.4
XAUUSD,20050310,065800,441.5,441.5,441.5,441.5
XAUUSD,20050310,070800,441.5,441.5,441.5,441.5
XAUUSD,20050310,071800,441.5,441.5,441.5,441.5
XAUUSD,20050310,072800,441.5,441.5,441.5,441.5
XAUUSD,20050310,073700,441.7,441.7,441.7,441.7
XAUUSD,20050310,074300,441.8,441.8,441.8,441.8
XAUUSD,20050310,074400,441.7,441.7,441.7,441.7
XAUUSD,20050310,075400,441.7,441.7,441.7,441.7
XAUUSD,20050310,080000,441.6,441.6,441.6,441.6
XAUUSD,20050310,081000,441.6,441.6,441.6,441.6
XAUUSD,20050310,082000,442.0,442.0,442.0,442.0
XAUUSD,20050310,083000,442.0,442.0,442.0,442.0
XAUUSD,20050310,084000,442.0,442.0,442.0,442.0
XAUUSD,20050310,085000,442.0,442.0,442.0,442.0
XAUUSD,20050310,085500,441.7,441.7,441.7,441.7
XAUUSD,20050310,090500,441.7,441.7,441.7,441.7
XAUUSD,20050310,091000,441.5,441.5,441.5,441.5
XAUUSD,20050310,091400,441.0,441.0,441.0,441.0
XAUUSD,20050310,092000,441.1,441.2,441.1,441.2
XAUUSD,20050310,092100,441.0,441.1,441.0,441.1
XAUUSD,20050310,092500,441.3,441.3,441.3,441.3
XAUUSD,20050310,093300,441.5,441.5,441.5,441.5
XAUUSD,20050310,093500,441.4,441.4,441.4,441.4
XAUUSD,20050310,093600,441.3,441.3,441.3,441.3
XAUUSD,20050310,094000,441.2,441.2,441.2,441.2
XAUUSD,20050310,095000,441.5,441.5,441.5,441.5
XAUUSD,20050310,095100,441.3,441.3,441.3,441.3
XAUUSD,20050310,100100,441.3,441.3,441.3,441.3
XAUUSD,20050310,100400,441.4,441.4,441.4,441.4
XAUUSD,20050310,100700,441.5,441.5,441.5,441.5
XAUUSD,20050310,101500,441.6,441.6,441.6,441.6
XAUUSD,20050310,101800,441.9,441.9,441.9,441.9
XAUUSD,20050310,102700,441.7,441.7,441.7,441.7
XAUUSD,20050310,103700,441.7,441.7,441.7,441.7
XAUUSD,20050310,104100,441.6,441.6,441.6,441.6
XAUUSD,20050310,104400,441.5,441.5,441.5,441.5
XAUUSD,20050310,104600,441.4,441.4,441.4,441.4
XAUUSD,20050310,104700,441.2,441.2,441.2,441.2
XAUUSD,20050310,105000,441.1,441.1,441.1,441.1
XAUUSD,20050310,105100,441.0,441.0,441.0,441.0
XAUUSD,20050310,105300,440.9,440.9,440.9,440.9
XAUUSD,20050310,105400,440.8,440.8,440.8,440.8
XAUUSD,20050310,110400,440.6,440.6,440.6,440.6
XAUUSD,20050310,110500,440.5,440.5,440.5,440.5
XAUUSD,20050310,111400,440.4,440.4,440.4,440.4
XAUUSD,20050310,111800,440.5,440.5,440.5,440.5
XAUUSD,20050310,111900,440.3,440.3,440.3,440.3
XAUUSD,20050310,112900,440.3,440.3,440.3,440.3
XAUUSD,20050310,113000,440.2,440.2,440.2,440.2
XAUUSD,20050310,113200,440.1,440.1,440.1,440.1
XAUUSD,20050310,113300,440.2,440.2,440.2,440.2
XAUUSD,20050310,113500,439.6,439.6,439.6,439.6
XAUUSD,20050310,113600,439.7,439.7,439.7,439.7
XAUUSD,20050310,113700,440.0,440.0,440.0,440.0
XAUUSD,20050310,113800,439.8,439.8,439.8,439.8
XAUUSD,20050310,114000,439.9,440.0,439.9,440.0
XAUUSD,20050310,114900,439.6,439.6,439.6,439.6
XAUUSD,20050310,115500,439.8,439.8,439.8,439.8
XAUUSD,20050310,115700,439.9,439.9,439.9,439.9
XAUUSD,20050310,120500,439.6,439.6,439.6,439.6
XAUUSD,20050310,121000,439.7,439.7,439.7,439.7
XAUUSD,20050310,122000,439.7,439.7,439.7,439.7
XAUUSD,20050310,123000,439.7,439.7,439.7,439.7
XAUUSD,20050310,123100,440.0,440.0,440.0,440.0
XAUUSD,20050310,123700,440.2,440.2,440.2,440.2
XAUUSD,20050310,124500,440.5,440.5,440.5,440.5
XAUUSD,20050310,124900,440.4,440.4,440.3,440.3
XAUUSD,20050310,125000,440.2,440.2,440.2,440.2
XAUUSD,20050310,125400,440.0,440.0,440.0,440.0
XAUUSD,20050310,125500,439.9,439.9,439.9,439.9
XAUUSD,20050310,130600,439.9,439.9,439.9,439.9
XAUUSD,20050310,131600,439.9,439.9,439.9,439.9
XAUUSD,20050310,131800,440.0,440.0,440.0,440.0
XAUUSD,20050310,132800,440.0,440.0,440.0,440.0
XAUUSD,20050310,133800,440.0,440.0,440.0,440.0
XAUUSD,20050310,134200,439.9,439.9,439.9,439.9
XAUUSD,20050310,134500,439.8,439.8,439.8,439.8
XAUUSD,20050310,135500,439.8,439.8,439.8,439.8
XAUUSD,20050310,140500,439.8,439.8,439.8,439.8
XAUUSD,20050310,141500,439.8,439.8,439.8,439.8
XAUUSD,20050310,142100,440.0,440.2,440.0,440.1
XAUUSD,20050310,142200,440.2,440.3,440.2,440.3
XAUUSD,20050310,142300,440.4,440.4,440.4,440.4
XAUUSD,20050310,142600,440.5,440.5,440.4,440.4
XAUUSD,20050310,143500,440.5,440.5,440.5,440.5
XAUUSD,20050310,143600,440.4,440.4,440.4,440.4
XAUUSD,20050310,143700,440.5,440.5,440.5,440.5
XAUUSD,20050310,143800,440.6,440.7,440.6,440.7
XAUUSD,20050310,144200,440.8,440.8,440.8,440.8
XAUUSD,20050310,144300,440.9,440.9,440.9,440.9
XAUUSD,20050310,145000,441.0,441.0,441.0,441.0
XAUUSD,20050310,145200,440.9,440.9,440.8,440.8
XAUUSD,20050310,145500,440.9,440.9,440.9,440.9
XAUUSD,20050310,145600,441.0,441.1,441.0,441.1
XAUUSD,20050310,150300,441.0,441.0,441.0,441.0
XAUUSD,20050310,150900,441.1,441.1,441.1,441.1
XAUUSD,20050310,151000,441.0,441.1,441.0,441.1
XAUUSD,20050310,151100,441.2,441.2,441.1,441.1
XAUUSD,20050310,151200,441.2,441.2,441.2,441.2
XAUUSD,20050310,151600,441.3,441.3,441.3,441.3
XAUUSD,20050310,151700,441.4,441.4,441.4,441.4
XAUUSD,20050310,151800,441.5,441.5,441.5,441.5
XAUUSD,20050310,152000,441.6,441.6,441.6,441.6
XAUUSD,20050310,152200,441.7,441.7,441.6,441.6
XAUUSD,20050310,152300,441.5,441.5,441.5,441.5
XAUUSD,20050310,152500,441.6,441.6,441.6,441.6
XAUUSD,20050310,152600,441.5,441.5,441.5,441.5
XAUUSD,20050310,152700,441.4,441.4,441.3,441.3
XAUUSD,20050310,152800,441.2,441.3,441.2,441.3
XAUUSD,20050310,153200,441.2,441.2,441.2,441.2
XAUUSD,20050310,153500,441.3,441.4,441.3,441.4
XAUUSD,20050310,153800,441.3,441.4,441.3,441.4
XAUUSD,20050310,153900,441.3,441.3,441.2,441.3
XAUUSD,20050310,154000,441.2,441.2,441.2,441.2
XAUUSD,20050310,154100,441.1,441.1,441.1,441.1
XAUUSD,20050310,154200,441.0,441.0,441.0,441.0
XAUUSD,20050310,154600,441.1,441.1,441.1,441.1
XAUUSD,20050310,154900,441.2,441.2,441.2,441.2
XAUUSD,20050310,155200,441.1,441.1,441.0,441.0
XAUUSD,20050310,155300,440.9,440.9,440.6,440.6
XAUUSD,20050310,155400,440.7,440.7,440.7,440.7
XAUUSD,20050310,155600,440.6,440.6,440.6,440.6
XAUUSD,20050310,155700,440.5,440.5,440.4,440.4
XAUUSD,20050310,155800,440.5,440.5,440.5,440.5
XAUUSD,20050310,155900,440.6,440.6,440.6,440.6
XAUUSD,20050310,160000,440.7,440.8,440.7,440.8
XAUUSD,20050310,160100,440.9,441.0,440.9,441.0
XAUUSD,20050310,160200,440.9,440.9,440.9,440.9
XAUUSD,20050310,160300,440.8,440.8,440.7,440.7
XAUUSD,20050310,160400,440.6,440.6,440.6,440.6
XAUUSD,20050310,160500,440.5,440.5,440.5,440.5
XAUUSD,20050310,160600,440.6,440.6,440.6,440.6
XAUUSD,20050310,160700,440.5,440.5,440.5,440.5
XAUUSD,20050310,161400,440.4,440.4,440.4,440.4
XAUUSD,20050310,161600,440.5,440.5,440.5,440.5
XAUUSD,20050310,161800,440.4,440.5,440.4,440.5
XAUUSD,20050310,162000,440.4,440.4,440.4,440.4
XAUUSD,20050310,162100,440.5,440.6,440.5,440.6
XAUUSD,20050310,162200,440.7,440.7,440.5,440.5
XAUUSD,20050310,162300,440.4,440.4,440.4,440.4
XAUUSD,20050310,162400,440.3,440.3,440.2,440.2
XAUUSD,20050310,162500,440.1,440.1,440.1,440.1
XAUUSD,20050310,162700,440.2,440.2,440.2,440.2
XAUUSD,20050310,162900,440.3,440.3,440.3,440.3
XAUUSD,20050310,163000,440.4,440.4,440.4,440.4
XAUUSD,20050310,163100,440.5,440.7,440.5,440.6
XAUUSD,20050310,163200,440.7,440.7,440.7,440.7
XAUUSD,20050310,163400,440.6,440.6,440.5,440.5
XAUUSD,20050310,164200,440.6,440.6,440.6,440.6
XAUUSD,20050310,164400,440.7,440.7,440.6,440.6
XAUUSD,20050310,164600,440.5,440.5,440.5,440.5
XAUUSD,20050310,164900,440.6,440.6,440.6,440.6
XAUUSD,20050310,165100,440.5,440.5,440.5,440.5
XAUUSD,20050310,165600,440.4,440.4,440.4,440.4
XAUUSD,20050310,165700,440.3,440.3,440.3,440.3
XAUUSD,20050310,165800,440.4,440.4,440.4,440.4
XAUUSD,20050310,170000,440.5,440.5,440.5,440.5
XAUUSD,20050310,170700,440.4,440.4,440.3,440.3
XAUUSD,20050310,170800,440.2,440.3,440.2,440.3
XAUUSD,20050310,170900,440.4,440.4,440.4,440.4
XAUUSD,20050310,171800,440.5,440.5,440.5,440.5
XAUUSD,20050310,172000,440.6,440.6,440.6,440.6
XAUUSD,20050310,172900,440.5,440.7,440.5,440.7
XAUUSD,20050310,173000,440.9,441.2,440.9,441.2
XAUUSD,20050310,173100,441.3,441.4,441.3,441.3
XAUUSD,20050310,173300,441.4,441.4,441.4,441.4
XAUUSD,20050310,173700,441.5,441.5,441.5,441.5
XAUUSD,20050310,173800,441.6,441.8,441.6,441.8
XAUUSD,20050310,174000,441.7,441.7,441.7,441.7
XAUUSD,20050310,174100,441.6,441.7,441.6,441.7
XAUUSD,20050310,174200,441.8,441.8,441.8,441.8
XAUUSD,20050310,174400,441.9,442.1,441.9,442.1
XAUUSD,20050310,174500,442.0,442.1,442.0,442.1
XAUUSD,20050310,174600,442.2,442.2,442.2,442.2
XAUUSD,20050310,174700,442.1,442.1,442.1,442.1
XAUUSD,20050310,174800,442.2,442.2,442.2,442.2
XAUUSD,20050310,175100,442.1,442.1,442.1,442.1
XAUUSD,20050310,175400,442.0,442.0,442.0,442.0
XAUUSD,20050310,180100,441.9,441.9,441.9,441.9
XAUUSD,20050310,180200,441.8,441.8,441.8,441.8
XAUUSD,20050310,180500,441.7,441.7,441.6,441.6
XAUUSD,20050310,180600,441.5,441.5,441.4,441.4
XAUUSD,20050310,180700,441.3,441.3,441.3,441.3
XAUUSD,20050310,180900,441.4,441.4,441.4,441.4
XAUUSD,20050310,181000,441.5,441.5,441.4,441.4
XAUUSD,20050310,181200,441.5,441.5,441.5,441.5
XAUUSD,20050310,181400,441.6,441.7,441.6,441.7
XAUUSD,20050310,181500,441.8,441.8,441.8,441.8
XAUUSD,20050310,181900,441.7,441.7,441.6,441.6
XAUUSD,20050310,182600,441.7,441.7,441.7,441.7
XAUUSD,20050310,182900,441.8,441.8,441.8,441.8
XAUUSD,20050310,183000,441.7,441.7,441.6,441.6
XAUUSD,20050310,183100,441.5,441.5,441.5,441.5
XAUUSD,20050310,183200,441.6,441.6,441.6,441.6
XAUUSD,20050310,183400,441.7,441.7,441.7,441.7
XAUUSD,20050310,183600,441.8,441.8,441.8,441.8
XAUUSD,20050310,183700,441.9,441.9,441.9,441.9
XAUUSD,20050310,184000,441.8,441.8,441.8,441.8
XAUUSD,20050310,184100,441.7,441.7,441.7,441.7
XAUUSD,20050310,184300,441.6,441.6,441.6,441.6
XAUUSD,20050310,184500,441.7,441.8,441.7,441.8
XAUUSD,20050310,185000,441.7,441.7,441.7,441.7
XAUUSD,20050310,185100,441.8,441.8,441.8,441.8
XAUUSD,20050310,185400,441.7,441.7,441.7,441.7
XAUUSD,20050310,185500,441.6,441.6,441.6,441.6
XAUUSD,20050310,185600,441.7,441.7,441.7,441.7
XAUUSD,20050310,185700,441.6,441.6,441.6,441.6
XAUUSD,20050310,185900,441.5,441.5,441.5,441.5
XAUUSD,20050310,190000,441.4,441.4,441.4,441.4
XAUUSD,20050310,190300,441.5,441.5,441.5,441.5
XAUUSD,20050310,190400,441.6,441.7,441.6,441.7
XAUUSD,20050310,190500,441.8,441.9,441.8,441.8
XAUUSD,20050310,190700,441.9,441.9,441.9,441.9
XAUUSD,20050310,190800,442.0,442.0,442.0,442.0
XAUUSD,20050310,191800,442.0,442.0,442.0,442.0
XAUUSD,20050310,192300,441.9,441.9,441.9,441.9
XAUUSD,20050310,192400,441.8,441.8,441.8,441.8
XAUUSD,20050310,192600,441.9,442.0,441.9,442.0
XAUUSD,20050310,192700,441.9,441.9,441.9,441.9
XAUUSD,20050310,192800,442.0,442.0,442.0,442.0
XAUUSD,20050310,193000,442.1,442.1,442.0,442.0
XAUUSD,20050310,194000,442.0,442.0,442.0,442.0
XAUUSD,20050310,195000,442.0,442.0,442.0,442.0
XAUUSD,20050310,200000,442.0,442.0,442.0,442.0
XAUUSD,20050310,201000,442.0,442.0,442.0,442.0
XAUUSD,20050310,202000,442.0,442.0,442.0,442.0
XAUUSD,20050310,203000,442.0,442.0,442.0,442.0
XAUUSD,20050310,204000,442.0,442.0,442.0,442.0
XAUUSD,20050310,205000,442.0,442.0,442.0,442.0
XAUUSD,20050310,210000,442.0,442.0,442.0,442.0
XAUUSD,20050310,211000,442.0,442.0,442.0,442.0
XAUUSD,20050310,212000,442.0,442.0,442.0,442.0
XAUUSD,20050310,212700,441.6,441.6,441.6,441.6
XAUUSD,20050310,213700,441.6,441.6,441.6,441.6
XAUUSD,20050310,214700,441.6,441.6,441.6,441.6
XAUUSD,20050310,215700,441.6,441.6,441.6,441.6
XAUUSD,20050310,220700,441.6,441.6,441.6,441.6
XAUUSD,20050310,221700,441.6,441.6,441.6,441.6
XAUUSD,20050310,222700,441.6,441.6,441.6,441.6
XAUUSD,20050310,223700,441.6,441.6,441.6,441.6
XAUUSD,20050310,223900,441.5,441.5,441.5,441.5
XAUUSD,20050310,224900,441.5,441.5,441.5,441.5
XAUUSD,20050310,225900,441.5,441.5,441.5,441.5
XAUUSD,20050310,230900,441.5,441.5,441.5,441.5
XAUUSD,20050310,231900,441.5,441.5,441.5,441.5
XAUUSD,20050310,232900,441.5,441.5,441.5,441.5
XAUUSD,20050310,233900,441.5,441.5,441.5,441.5
XAUUSD,20050310,234900,441.5,441.5,441.5,441.5
XAUUSD,20050310,235900,441.5,441.5,441.5,441.5
XAGUSD,20050310,000200,7.54,7.54,7.54,7.54
XAGUSD,20050310,001200,7.54,7.54,7.54,7.54
XAGUSD,20050310,002200,7.54,7.54,7.54,7.54
XAGUSD,20050310,003200,7.54,7.54,7.54,7.54
XAGUSD,20050310,004200,7.54,7.54,7.54,7.54
XAGUSD,20050310,005200,7.53,7.53,7.53,7.53
XAGUSD,20050310,010200,7.53,7.53,7.53,7.53
XAGUSD,20050310,011200,7.53,7.53,7.53,7.53
XAGUSD,20050310,012200,7.53,7.53,7.53,7.53
XAGUSD,20050310,013200,7.53,7.53,7.53,7.53
XAGUSD,20050310,014200,7.53,7.53,7.53,7.53
XAGUSD,20050310,015200,7.53,7.53,7.53,7.53
XAGUSD,20050310,020200,7.53,7.53,7.53,7.53
XAGUSD,20050310,021200,7.53,7.53,7.53,7.53
XAGUSD,20050310,021400,7.55,7.55,7.55,7.55
XAGUSD,20050310,022400,7.55,7.55,7.55,7.55
XAGUSD,20050310,023400,7.55,7.55,7.55,7.55
XAGUSD,20050310,024400,7.55,7.55,7.55,7.55
XAGUSD,20050310,025400,7.55,7.55,7.55,7.55
XAGUSD,20050310,030400,7.55,7.55,7.55,7.55
XAGUSD,20050310,031400,7.55,7.55,7.55,7.55
XAGUSD,20050310,032400,7.55,7.55,7.55,7.55
XAGUSD,20050310,032800,7.57,7.57,7.57,7.57
XAGUSD,20050310,033800,7.57,7.57,7.57,7.57
XAGUSD,20050310,034800,7.57,7.57,7.57,7.57
XAGUSD,20050310,035800,7.57,7.57,7.57,7.57
XAGUSD,20050310,040800,7.57,7.57,7.57,7.57
XAGUSD,20050310,041800,7.57,7.57,7.57,7.57
XAGUSD,20050310,042800,7.57,7.57,7.57,7.57
XAGUSD,20050310,043800,7.57,7.57,7.57,7.57
XAGUSD,20050310,044800,7.57,7.57,7.57,7.57
XAGUSD,20050310,045800,7.57,7.57,7.57,7.57
XAGUSD,20050310,050800,7.57,7.57,7.57,7.57
XAGUSD,20050310,051300,7.58,7.58,7.58,7.58
XAGUSD,20050310,052300,7.58,7.58,7.58,7.58
XAGUSD,20050310,053300,7.58,7.58,7.58,7.58
XAGUSD,20050310,054300,7.58,7.58,7.58,7.58
XAGUSD,20050310,055300,7.58,7.58,7.58,7.58
XAGUSD,20050310,060300,7.58,7.58,7.58,7.58
XAGUSD,20050310,061300,7.58,7.58,7.58,7.58
XAGUSD,20050310,061800,7.55,7.55,7.55,7.55
XAGUSD,20050310,062800,7.55,7.55,7.55,7.55
XAGUSD,20050310,063800,7.55,7.55,7.55,7.55
XAGUSD,20050310,064800,7.55,7.55,7.55,7.55
XAGUSD,20050310,065800,7.55,7.55,7.55,7.55
XAGUSD,20050310,070800,7.55,7.55,7.55,7.55
XAGUSD,20050310,071800,7.55,7.55,7.55,7.55
XAGUSD,20050310,072800,7.55,7.55,7.55,7.55
XAGUSD,20050310,073800,7.55,7.55,7.55,7.55
XAGUSD,20050310,074800,7.55,7.55,7.55,7.55
XAGUSD,20050310,075800,7.55,7.55,7.55,7.55
XAGUSD,20050310,080800,7.55,7.55,7.55,7.55
XAGUSD,20050310,081800,7.55,7.55,7.55,7.55
XAGUSD,20050310,082800,7.55,7.55,7.55,7.55
XAGUSD,20050310,083000,7.58,7.58,7.58,7.58
XAGUSD,20050310,084000,7.58,7.58,7.58,7.58
XAGUSD,20050310,085000,7.58,7.58,7.58,7.58
XAGUSD,20050310,090000,7.58,7.58,7.58,7.58
XAGUSD,20050310,090800,7.57,7.57,7.57,7.57
XAGUSD,20050310,091800,7.57,7.57,7.57,7.57
XAGUSD,20050310,092800,7.57,7.57,7.57,7.57
XAGUSD,20050310,093800,7.57,7.57,7.56,7.56
XAGUSD,20050310,094800,7.56,7.56,7.56,7.56
XAGUSD,20050310,095800,7.56,7.56,7.56,7.56
XAGUSD,20050310,100900,7.56,7.56,7.56,7.56
XAGUSD,20050310,101300,7.54,7.54,7.54,7.54
XAGUSD,20050310,101500,7.55,7.55,7.55,7.55
XAGUSD,20050310,101800,7.56,7.56,7.56,7.56
XAGUSD,20050310,102200,7.58,7.58,7.58,7.58
XAGUSD,20050310,102400,7.59,7.61,7.59,7.61
XAGUSD,20050310,102500,7.60,7.60,7.60,7.60
XAGUSD,20050310,103500,7.60,7.60,7.60,7.60
XAGUSD,20050310,104100,7.57,7.57,7.57,7.57
XAGUSD,20050310,104200,7.58,7.58,7.58,7.58
XAGUSD,20050310,104300,7.59,7.59,7.59,7.59
XAGUSD,20050310,104400,7.58,7.58,7.58,7.58
XAGUSD,20050310,105400,7.58,7.58,7.58,7.58
XAGUSD,20050310,105500,7.57,7.57,7.56,7.56
XAGUSD,20050310,105600,7.55,7.55,7.55,7.55
XAGUSD,20050310,110500,7.54,7.54,7.54,7.54
XAGUSD,20050310,111400,7.53,7.53,7.53,7.53
XAGUSD,20050310,112400,7.53,7.53,7.53,7.53
XAGUSD,20050310,113400,7.53,7.53,7.50,7.50
XAGUSD,20050310,113500,7.51,7.51,7.51,7.51
XAGUSD,20050310,114000,7.52,7.52,7.52,7.52
XAGUSD,20050310,114200,7.50,7.50,7.50,7.50
XAGUSD,20050310,114300,7.51,7.51,7.51,7.51
XAGUSD,20050310,114400,7.50,7.50,7.50,7.50
XAGUSD,20050310,114800,7.51,7.51,7.51,7.51
XAGUSD,20050310,115800,7.51,7.51,7.51,7.51
XAGUSD,20050310,120800,7.51,7.51,7.51,7.51
XAGUSD,20050310,121800,7.51,7.51,7.51,7.51
XAGUSD,20050310,122800,7.51,7.51,7.51,7.51
XAGUSD,20050310,123800,7.51,7.51,7.51,7.51
XAGUSD,20050310,124800,7.51,7.51,7.51,7.51
XAGUSD,20050310,125800,7.51,7.51,7.51,7.51
XAGUSD,20050310,130800,7.51,7.51,7.51,7.51
XAGUSD,20050310,131800,7.51,7.51,7.51,7.51
XAGUSD,20050310,132800,7.51,7.51,7.51,7.51
XAGUSD,20050310,133800,7.51,7.51,7.51,7.51
XAGUSD,20050310,134800,7.51,7.51,7.51,7.51
XAGUSD,20050310,135800,7.51,7.51,7.51,7.51
XAGUSD,20050310,140800,7.51,7.51,7.51,7.51
XAGUSD,20050310,141800,7.51,7.51,7.51,7.51
XAGUSD,20050310,142800,7.51,7.51,7.51,7.51
XAGUSD,20050310,143100,7.50,7.50,7.50,7.50
XAGUSD,20050310,143400,7.49,7.49,7.49,7.49
XAGUSD,20050310,143500,7.50,7.50,7.50,7.50
XAGUSD,20050310,143600,7.49,7.50,7.49,7.49
XAGUSD,20050310,143800,7.50,7.50,7.50,7.50
XAGUSD,20050310,144200,7.51,7.51,7.51,7.51
XAGUSD,20050310,145200,7.51,7.51,7.51,7.51
XAGUSD,20050310,145500,7.52,7.52,7.52,7.52
XAGUSD,20050310,145900,7.53,7.53,7.53,7.53
XAGUSD,20050310,150300,7.52,7.52,7.52,7.52
XAGUSD,20050310,150500,7.51,7.51,7.51,7.51
XAGUSD,20050310,151500,7.52,7.53,7.52,7.53
XAGUSD,20050310,152000,7.52,7.52,7.52,7.52
XAGUSD,20050310,152100,7.53,7.53,7.53,7.53
XAGUSD,20050310,152300,7.52,7.52,7.52,7.52
XAGUSD,20050310,152700,7.51,7.51,7.50,7.50
XAGUSD,20050310,152800,7.51,7.51,7.51,7.51
XAGUSD,20050310,153400,7.50,7.50,7.50,7.50
XAGUSD,20050310,153600,7.49,7.50,7.48,7.48
XAGUSD,20050310,153700,7.47,7.48,7.47,7.48
XAGUSD,20050310,153900,7.49,7.49,7.49,7.49
XAGUSD,20050310,154900,7.49,7.49,7.49,7.49
XAGUSD,20050310,155400,7.48,7.48,7.46,7.46
XAGUSD,20050310,155500,7.47,7.47,7.47,7.47
XAGUSD,20050310,160000,7.48,7.48,7.48,7.48
XAGUSD,20050310,160500,7.47,7.47,7.47,7.47
XAGUSD,20050310,161100,7.48,7.48,7.48,7.48
XAGUSD,20050310,161900,7.47,7.47,7.46,7.46
XAGUSD,20050310,162000,7.45,7.45,7.45,7.45
XAGUSD,20050310,162600,7.44,7.44,7.44,7.44
XAGUSD,20050310,162800,7.45,7.45,7.44,7.44
XAGUSD,20050310,163000,7.45,7.45,7.45,7.45
XAGUSD,20050310,163300,7.44,7.44,7.44,7.44
XAGUSD,20050310,164000,7.45,7.45,7.45,7.45
XAGUSD,20050310,164600,7.44,7.44,7.44,7.44
XAGUSD,20050310,164800,7.45,7.45,7.45,7.45
XAGUSD,20050310,165800,7.45,7.45,7.45,7.45
XAGUSD,20050310,170100,7.46,7.46,7.46,7.46
XAGUSD,20050310,170600,7.45,7.45,7.45,7.45
XAGUSD,20050310,171100,7.46,7.46,7.46,7.46
XAGUSD,20050310,171400,7.47,7.47,7.47,7.47
XAGUSD,20050310,172000,7.46,7.46,7.46,7.46
XAGUSD,20050310,172900,7.48,7.48,7.48,7.48
XAGUSD,20050310,173100,7.49,7.50,7.49,7.50
XAGUSD,20050310,173400,7.49,7.49,7.49,7.49
XAGUSD,20050310,173500,7.48,7.48,7.48,7.48
XAGUSD,20050310,173700,7.49,7.49,7.49,7.49
XAGUSD,20050310,173900,7.50,7.50,7.50,7.50
XAGUSD,20050310,174600,7.51,7.51,7.51,7.51
XAGUSD,20050310,175400,7.50,7.50,7.50,7.50
XAGUSD,20050310,175900,7.49,7.49,7.49,7.49
XAGUSD,20050310,180600,7.48,7.48,7.48,7.48
XAGUSD,20050310,181200,7.49,7.49,7.49,7.49
XAGUSD,20050310,181500,7.50,7.50,7.50,7.50
XAGUSD,20050310,182200,7.49,7.49,7.49,7.49
XAGUSD,20050310,183200,7.49,7.49,7.48,7.48
XAGUSD,20050310,184200,7.48,7.48,7.48,7.48
XAGUSD,20050310,184300,7.47,7.47,7.47,7.47
XAGUSD,20050310,185300,7.47,7.47,7.47,7.47
XAGUSD,20050310,190300,7.47,7.47,7.47,7.47
XAGUSD,20050310,190600,7.48,7.48,7.48,7.48
XAGUSD,20050310,190800,7.49,7.49,7.49,7.49
XAGUSD,20050310,190900,7.48,7.48,7.48,7.48
XAGUSD,20050310,191000,7.49,7.49,7.49,7.49
XAGUSD,20050310,191400,7.50,7.50,7.50,7.50
XAGUSD,20050310,192100,7.49,7.50,7.49,7.50
XAGUSD,20050310,192400,7.49,7.49,7.49,7.49
XAGUSD,20050310,192500,7.48,7.48,7.47,7.47
XAGUSD,20050310,193500,7.47,7.47,7.47,7.47
XAGUSD,20050310,194500,7.47,7.47,7.47,7.47
XAGUSD,20050310,195500,7.47,7.47,7.47,7.47
XAGUSD,20050310,200500,7.47,7.47,7.47,7.47
XAGUSD,20050310,201500,7.47,7.47,7.47,7.47
XAGUSD,20050310,202500,7.47,7.47,7.47,7.47
XAGUSD,20050310,203500,7.47,7.47,7.47,7.47
XAGUSD,20050310,204500,7.47,7.47,7.47,7.47
XAGUSD,20050310,205500,7.47,7.47,7.47,7.47
XAGUSD,20050310,210500,7.47,7.47,7.47,7.47
XAGUSD,20050310,211500,7.47,7.47,7.47,7.47
XAGUSD,20050310,212500,7.47,7.47,7.47,7.47
XAGUSD,20050310,213500,7.47,7.47,7.47,7.47
XAGUSD,20050310,214500,7.47,7.47,7.47,7.47
XAGUSD,20050310,215500,7.47,7.47,7.47,7.47
XAGUSD,20050310,220500,7.47,7.47,7.47,7.47
XAGUSD,20050310,221500,7.47,7.47,7.47,7.47
XAGUSD,20050310,222500,7.47,7.47,7.47,7.47
XAGUSD,20050310,223500,7.47,7.47,7.47,7.47
XAGUSD,20050310,224500,7.47,7.47,7.47,7.47
XAGUSD,20050310,225500,7.47,7.47,7.47,7.47
XAGUSD,20050310,230500,7.47,7.47,7.47,7.47
XAGUSD,20050310,231500,7.47,7.47,7.47,7.47
XAGUSD,20050310,232500,7.47,7.47,7.47,7.47
XAGUSD,20050310,233500,7.47,7.47,7.47,7.47
XAGUSD,20050310,234500,7.47,7.47,7.47,7.47
XAGUSD,20050310,235500,7.47,7.47,7.47,7.47
USDCZK,20050310,000400,21.87,21.87,21.87,21.87
USDCZK,20050310,000600,21.86,21.86,21.86,21.86
USDCZK,20050310,000800,21.87,21.87,21.86,21.86
USDCZK,20050310,001100,21.87,21.87,21.87,21.87
USDCZK,20050310,001600,21.87,21.87,21.87,21.87
USDCZK,20050310,002100,21.87,21.87,21.87,21.87
USDCZK,20050310,002600,21.87,21.87,21.87,21.87
USDCZK,20050310,003100,21.87,21.87,21.87,21.87
USDCZK,20050310,003300,21.88,21.88,21.88,21.88
USDCZK,20050310,003400,21.89,21.89,21.88,21.88
USDCZK,20050310,003900,21.88,21.88,21.88,21.88
USDCZK,20050310,004200,21.89,21.89,21.89,21.89
USDCZK,20050310,004700,21.89,21.89,21.89,21.89
USDCZK,20050310,005200,21.89,21.89,21.89,21.89
USDCZK,20050310,005700,21.89,21.89,21.89,21.89
USDCZK,20050310,010200,21.89,21.89,21.89,21.89
USDCZK,20050310,010700,21.89,21.89,21.89,21.89
USDCZK,20050310,011200,21.89,21.89,21.89,21.89
USDCZK,20050310,011700,21.89,21.89,21.89,21.89
USDCZK,20050310,012200,21.89,21.89,21.89,21.89
USDCZK,20050310,012300,21.90,21.90,21.90,21.90
USDCZK,20050310,012600,21.89,21.90,21.89,21.89
USDCZK,20050310,013100,21.89,21.89,21.89,21.89
USDCZK,20050310,013600,21.89,21.89,21.89,21.89
USDCZK,20050310,013900,21.88,21.88,21.88,21.88
USDCZK,20050310,014200,21.89,21.89,21.89,21.89
USDCZK,20050310,014700,21.89,21.89,21.89,21.89
USDCZK,20050310,015000,21.88,21.88,21.88,21.88
USDCZK,20050310,015200,21.89,21.89,21.89,21.89
USDCZK,20050310,015300,21.88,21.88,21.88,21.88
USDCZK,20050310,015500,21.89,21.89,21.88,21.88
USDCZK,20050310,015600,21.89,21.89,21.88,21.88
USDCZK,20050310,015900,21.87,21.87,21.87,21.87
USDCZK,20050310,020000,21.88,21.88,21.88,21.88
USDCZK,20050310,020100,21.87,21.88,21.87,21.88
USDCZK,20050310,020300,21.87,21.87,21.87,21.87
USDCZK,20050310,020400,21.88,21.88,21.88,21.88
USDCZK,20050310,020600,21.87,21.87,21.87,21.87
USDCZK,20050310,021100,21.87,21.87,21.87,21.87
USDCZK,20050310,021600,21.87,21.87,21.87,21.87
USDCZK,20050310,022000,21.86,21.86,21.86,21.86
USDCZK,20050310,022100,21.87,21.87,21.87,21.87
USDCZK,20050310,022500,21.86,21.86,21.86,21.86
USDCZK,20050310,022900,21.87,21.87,21.86,21.86
USDCZK,20050310,023200,21.87,21.87,21.87,21.87
USDCZK,20050310,023300,21.86,21.86,21.86,21.86
USDCZK,20050310,023500,21.87,21.87,21.87,21.87
USDCZK,20050310,024000,21.87,21.87,21.87,21.87
USDCZK,20050310,024500,21.87,21.87,21.87,21.87
USDCZK,20050310,025000,21.87,21.87,21.87,21.87
USDCZK,20050310,025300,21.86,21.86,21.86,21.86
USDCZK,20050310,025400,21.87,21.87,21.87,21.87
USDCZK,20050310,025500,21.86,21.86,21.86,21.86
USDCZK,20050310,025600,21.85,21.85,21.85,21.85
USDCZK,20050310,025800,21.84,21.84,21.84,21.84
USDCZK,20050310,030100,21.83,21.83,21.83,21.83
USDCZK,20050310,030300,21.82,21.82,21.82,21.82
USDCZK,20050310,030400,21.83,21.83,21.83,21.83
USDCZK,20050310,030700,21.82,21.82,21.82,21.82
USDCZK,20050310,030900,21.81,21.82,21.81,21.82
USDCZK,20050310,031000,21.81,21.82,21.81,21.82
USDCZK,20050310,031100,21.81,21.81,21.80,21.80
USDCZK,20050310,031300,21.81,21.81,21.81,21.81
USDCZK,20050310,031400,21.80,21.80,21.80,21.80
USDCZK,20050310,031500,21.81,21.81,21.81,21.81
USDCZK,20050310,031700,21.80,21.80,21.80,21.80
USDCZK,20050310,031800,21.81,21.81,21.81,21.81
USDCZK,20050310,031900,21.80,21.80,21.80,21.80
USDCZK,20050310,032000,21.79,21.79,21.79,21.79
USDCZK,20050310,032100,21.78,21.79,21.78,21.78
USDCZK,20050310,032300,21.77,21.78,21.77,21.78
USDCZK,20050310,032400,21.77,21.77,21.77,21.77
USDCZK,20050310,032700,21.78,21.78,21.78,21.78
USDCZK,20050310,032900,21.79,21.79,21.79,21.79
USDCZK,20050310,033000,21.78,21.78,21.78,21.78
USDCZK,20050310,033100,21.79,21.79,21.78,21.78
USDCZK,20050310,033400,21.79,21.79,21.79,21.79
USDCZK,20050310,033600,21.78,21.79,21.78,21.79
USDCZK,20050310,033700,21.78,21.78,21.78,21.78
USDCZK,20050310,033800,21.77,21.78,21.77,21.78
USDCZK,20050310,033900,21.79,21.79,21.79,21.79
USDCZK,20050310,034000,21.80,21.83,21.80,21.83
USDCZK,20050310,034100,21.82,21.84,21.82,21.84
USDCZK,20050310,034200,21.85,21.86,21.85,21.86
USDCZK,20050310,034300,21.85,21.85,21.84,21.84
USDCZK,20050310,034400,21.82,21.83,21.82,21.82
USDCZK,20050310,034500,21.83,21.83,21.83,21.83
USDCZK,20050310,034700,21.82,21.83,21.82,21.83
USDCZK,20050310,035000,21.84,21.84,21.84,21.84
USDCZK,20050310,035100,21.85,21.85,21.85,21.85
USDCZK,20050310,035200,21.84,21.84,21.83,21.83
USDCZK,20050310,035300,21.82,21.82,21.82,21.82
USDCZK,20050310,035400,21.81,21.81,21.81,21.81
USDCZK,20050310,035600,21.82,21.82,21.82,21.82
USDCZK,20050310,035700,21.81,21.81,21.81,21.81
USDCZK,20050310,035800,21.82,21.82,21.82,21.82
USDCZK,20050310,040100,21.81,21.82,21.81,21.82
USDCZK,20050310,040500,21.83,21.83,21.83,21.83
USDCZK,20050310,040600,21.82,21.82,21.82,21.82
USDCZK,20050310,040800,21.83,21.83,21.82,21.82
USDCZK,20050310,040900,21.83,21.83,21.83,21.83
USDCZK,20050310,041400,21.83,21.83,21.83,21.83
USDCZK,20050310,041900,21.83,21.83,21.83,21.83
USDCZK,20050310,042000,21.82,21.82,21.82,21.82
USDCZK,20050310,042100,21.83,21.83,21.82,21.82
USDCZK,20050310,042200,21.81,21.81,21.81,21.81
USDCZK,20050310,042300,21.82,21.82,21.82,21.82
USDCZK,20050310,042400,21.81,21.82,21.81,21.82
USDCZK,20050310,042500,21.81,21.81,21.81,21.81
USDCZK,20050310,042700,21.82,21.82,21.82,21.82
USDCZK,20050310,042800,21.81,21.81,21.81,21.81
USDCZK,20050310,042900,21.80,21.81,21.80,21.81
USDCZK,20050310,043200,21.80,21.81,21.80,21.81
USDCZK,20050310,043600,21.80,21.81,21.80,21.81
USDCZK,20050310,043800,21.80,21.80,21.80,21.80
USDCZK,20050310,043900,21.79,21.79,21.79,21.79
USDCZK,20050310,044000,21.80,21.80,21.80,21.80
USDCZK,20050310,044500,21.80,21.80,21.80,21.80
USDCZK,20050310,044700,21.79,21.79,21.79,21.79
USDCZK,20050310,044800,21.78,21.80,21.78,21.80
USDCZK,20050310,045000,21.79,21.79,21.79,21.79
USDCZK,20050310,045100,21.80,21.80,21.80,21.80
USDCZK,20050310,045500,21.79,21.80,21.79,21.80
USDCZK,20050310,045900,21.81,21.81,21.81,21.81
USDCZK,20050310,050000,21.80,21.81,21.80,21.81
USDCZK,20050310,050100,21.80,21.80,21.80,21.80
USDCZK,20050310,050400,21.79,21.79,21.79,21.79
USDCZK,20050310,050800,21.78,21.78,21.78,21.78
USDCZK,20050310,050900,21.79,21.79,21.78,21.78
USDCZK,20050310,051300,21.77,21.78,21.77,21.78
USDCZK,20050310,051800,21.78,21.78,21.78,21.78
USDCZK,20050310,052300,21.78,21.78,21.78,21.78
USDCZK,20050310,052800,21.78,21.78,21.78,21.78
USDCZK,20050310,053000,21.79,21.79,21.79,21.79
USDCZK,20050310,053100,21.78,21.79,21.78,21.79
USDCZK,20050310,053200,21.78,21.78,21.78,21.78
USDCZK,20050310,053300,21.79,21.79,21.79,21.79
USDCZK,20050310,053400,21.78,21.78,21.78,21.78
USDCZK,20050310,053500,21.79,21.79,21.79,21.79
USDCZK,20050310,053600,21.78,21.79,21.78,21.79
USDCZK,20050310,053700,21.80,21.80,21.79,21.79
USDCZK,20050310,053900,21.80,21.80,21.80,21.80
USDCZK,20050310,054400,21.80,21.80,21.79,21.79
USDCZK,20050310,054500,21.78,21.79,21.78,21.79
USDCZK,20050310,054600,21.80,21.80,21.79,21.79
USDCZK,20050310,054700,21.78,21.78,21.78,21.78
USDCZK,20050310,054800,21.79,21.79,21.79,21.79
USDCZK,20050310,055300,21.79,21.79,21.79,21.79
USDCZK,20050310,055700,21.80,21.80,21.79,21.79
USDCZK,20050310,055800,21.80,21.80,21.80,21.80
USDCZK,20050310,060100,21.79,21.79,21.79,21.79
USDCZK,20050310,060200,21.80,21.80,21.80,21.80
USDCZK,20050310,060600,21.79,21.79,21.79,21.79
USDCZK,20050310,060700,21.80,21.80,21.80,21.80
USDCZK,20050310,061200,21.80,21.80,21.80,21.80
USDCZK,20050310,061500,21.81,21.81,21.81,21.81
USDCZK,20050310,062000,21.81,21.81,21.81,21.81
USDCZK,20050310,062500,21.81,21.81,21.81,21.81
USDCZK,20050310,063000,21.81,21.81,21.81,21.81
USDCZK,20050310,063200,21.80,21.80,21.80,21.80
USDCZK,20050310,063300,21.81,21.81,21.81,21.81
USDCZK,20050310,063500,21.82,21.82,21.82,21.82
USDCZK,20050310,064000,21.82,21.82,21.82,21.82
USDCZK,20050310,064500,21.81,21.82,21.81,21.82
USDCZK,20050310,064600,21.81,21.81,21.81,21.81
USDCZK,20050310,064800,21.82,21.82,21.82,21.82
USDCZK,20050310,064900,21.80,21.80,21.80,21.80
USDCZK,20050310,065000,21.81,21.81,21.81,21.81
USDCZK,20050310,065400,21.82,21.82,21.82,21.82
USDCZK,20050310,065500,21.81,21.81,21.81,21.81
USDCZK,20050310,070000,21.81,21.81,21.81,21.81
USDCZK,20050310,070500,21.81,21.81,21.81,21.81
USDCZK,20050310,070900,21.80,21.80,21.80,21.80
USDCZK,20050310,071000,21.81,21.81,21.81,21.81
USDCZK,20050310,071400,21.80,21.81,21.80,21.81
USDCZK,20050310,071600,21.80,21.81,21.80,21.81
USDCZK,20050310,072100,21.81,21.81,21.80,21.80
USDCZK,20050310,072200,21.81,21.81,21.81,21.81
USDCZK,20050310,072300,21.80,21.80,21.80,21.80
USDCZK,20050310,072500,21.81,21.81,21.80,21.80
USDCZK,20050310,072900,21.79,21.79,21.79,21.79
USDCZK,20050310,073000,21.80,21.80,21.80,21.80
USDCZK,20050310,073200,21.79,21.79,21.79,21.79
USDCZK,20050310,073300,21.80,21.80,21.80,21.80
USDCZK,20050310,073500,21.79,21.80,21.79,21.80
USDCZK,20050310,073900,21.79,21.79,21.79,21.79
USDCZK,20050310,074100,21.80,21.80,21.80,21.80
USDCZK,20050310,074200,21.79,21.79,21.79,21.79
USDCZK,20050310,074400,21.80,21.80,21.80,21.80
USDCZK,20050310,074600,21.79,21.80,21.79,21.80
USDCZK,20050310,075100,21.80,21.80,21.80,21.80
USDCZK,20050310,075600,21.80,21.80,21.80,21.80
USDCZK,20050310,080100,21.81,21.81,21.81,21.81
USDCZK,20050310,080300,21.80,21.80,21.80,21.80
USDCZK,20050310,080400,21.81,21.81,21.81,21.81
USDCZK,20050310,080700,21.80,21.81,21.80,21.81
USDCZK,20050310,080800,21.80,21.81,21.80,21.80
USDCZK,20050310,081100,21.79,21.80,21.79,21.80
USDCZK,20050310,081200,21.79,21.79,21.79,21.79
USDCZK,20050310,081600,21.78,21.78,21.78,21.78
USDCZK,20050310,082100,21.78,21.78,21.78,21.78
USDCZK,20050310,082400,21.77,21.78,21.77,21.78
USDCZK,20050310,082900,21.78,21.78,21.78,21.78
USDCZK,20050310,083100,21.79,21.79,21.79,21.79
USDCZK,20050310,083300,21.80,21.80,21.80,21.80
USDCZK,20050310,083500,21.79,21.79,21.79,21.79
USDCZK,20050310,083600,21.80,21.80,21.80,21.80
USDCZK,20050310,083700,21.79,21.79,21.79,21.79
USDCZK,20050310,084200,21.80,21.80,21.80,21.80
USDCZK,20050310,084300,21.79,21.79,21.79,21.79
USDCZK,20050310,084800,21.78,21.78,21.78,21.78
USDCZK,20050310,085200,21.77,21.77,21.77,21.77
USDCZK,20050310,085300,21.78,21.78,21.77,21.77
USDCZK,20050310,085400,21.78,21.78,21.78,21.78
USDCZK,20050310,085600,21.79,21.79,21.79,21.79
USDCZK,20050310,085700,21.80,21.80,21.80,21.80
USDCZK,20050310,085800,21.79,21.79,21.79,21.79
USDCZK,20050310,090000,21.80,21.80,21.80,21.80
USDCZK,20050310,090100,21.79,21.80,21.79,21.79
USDCZK,20050310,090200,21.78,21.78,21.78,21.78
USDCZK,20050310,090300,21.79,21.79,21.79,21.79
USDCZK,20050310,090400,21.78,21.78,21.78,21.78
USDCZK,20050310,090500,21.79,21.79,21.79,21.79
USDCZK,20050310,090700,21.80,21.80,21.80,21.80
USDCZK,20050310,090800,21.81,21.82,21.81,21.82
USDCZK,20050310,090900,21.81,21.82,21.81,21.82
USDCZK,20050310,091100,21.81,21.82,21.81,21.82
USDCZK,20050310,091200,21.81,21.82,21.81,21.81
USDCZK,20050310,091300,21.83,21.83,21.81,21.82
USDCZK,20050310,091400,21.83,21.83,21.82,21.82
USDCZK,20050310,091600,21.81,21.81,21.81,21.81
USDCZK,20050310,091700,21.80,21.80,21.80,21.80
USDCZK,20050310,091800,21.79,21.79,21.79,21.79
USDCZK,20050310,092000,21.78,21.79,21.78,21.79
USDCZK,20050310,092100,21.78,21.78,21.78,21.78
USDCZK,20050310,092600,21.79,21.79,21.79,21.79
USDCZK,20050310,092700,21.78,21.78,21.78,21.78
USDCZK,20050310,093200,21.78,21.78,21.78,21.78
USDCZK,20050310,093500,21.79,21.79,21.79,21.79
USDCZK,20050310,093600,21.80,21.80,21.79,21.79
USDCZK,20050310,093700,21.80,21.80,21.80,21.80
USDCZK,20050310,093800,21.79,21.79,21.79,21.79
USDCZK,20050310,093900,21.80,21.80,21.80,21.80
USDCZK,20050310,094000,21.79,21.79,21.79,21.79
USDCZK,20050310,094100,21.80,21.80,21.80,21.80
USDCZK,20050310,094600,21.80,21.80,21.80,21.80
USDCZK,20050310,095100,21.80,21.80,21.80,21.80
USDCZK,20050310,095200,21.81,21.81,21.81,21.81
USDCZK,20050310,095300,21.82,21.83,21.82,21.83
USDCZK,20050310,095400,21.82,21.82,21.81,21.81
USDCZK,20050310,095700,21.82,21.83,21.82,21.82
USDCZK,20050310,095800,21.83,21.83,21.82,21.82
USDCZK,20050310,095900,21.83,21.84,21.83,21.83
USDCZK,20050310,100000,21.82,21.82,21.82,21.82
USDCZK,20050310,100100,21.83,21.84,21.83,21.84
USDCZK,20050310,100300,21.83,21.86,21.83,21.86
USDCZK,20050310,100400,21.85,21.87,21.85,21.87
USDCZK,20050310,100500,21.86,21.87,21.85,21.87
USDCZK,20050310,100600,21.86,21.87,21.86,21.87
USDCZK,20050310,100800,21.86,21.88,21.86,21.88
USDCZK,20050310,100900,21.87,21.88,21.87,21.87
USDCZK,20050310,101000,21.86,21.86,21.85,21.85
USDCZK,20050310,101100,21.84,21.84,21.84,21.84
USDCZK,20050310,101200,21.85,21.85,21.85,21.85
USDCZK,20050310,101400,21.86,21.86,21.86,21.86
USDCZK,20050310,101500,21.85,21.85,21.84,21.84
USDCZK,20050310,101700,21.85,21.85,21.85,21.85
USDCZK,20050310,101900,21.84,21.84,21.84,21.84
USDCZK,20050310,102000,21.85,21.85,21.85,21.85
USDCZK,20050310,102200,21.86,21.86,21.84,21.85
USDCZK,20050310,102300,21.84,21.85,21.84,21.84
USDCZK,20050310,102400,21.86,21.86,21.84,21.84
USDCZK,20050310,102600,21.83,21.83,21.83,21.83
USDCZK,20050310,102700,21.84,21.84,21.84,21.84
USDCZK,20050310,102800,21.83,21.84,21.83,21.84
USDCZK,20050310,102900,21.85,21.86,21.85,21.86
USDCZK,20050310,103400,21.87,21.87,21.86,21.86
USDCZK,20050310,103500,21.87,21.87,21.87,21.87
USDCZK,20050310,103900,21.88,21.88,21.88,21.88
USDCZK,20050310,104000,21.89,21.91,21.89,21.91
USDCZK,20050310,104100,21.90,21.90,21.90,21.90
USDCZK,20050310,104400,21.89,21.90,21.89,21.90
USDCZK,20050310,104500,21.91,21.91,21.91,21.91
USDCZK,20050310,104600,21.90,21.91,21.90,21.90
USDCZK,20050310,104700,21.91,21.91,21.91,21.91
USDCZK,20050310,104800,21.90,21.90,21.89,21.89
USDCZK,20050310,104900,21.90,21.91,21.90,21.91
USDCZK,20050310,105000,21.90,21.91,21.90,21.90
USDCZK,20050310,105100,21.91,21.91,21.90,21.91
USDCZK,20050310,105200,21.90,21.91,21.90,21.90
USDCZK,20050310,105500,21.89,21.89,21.89,21.89
USDCZK,20050310,105600,21.90,21.90,21.90,21.90
USDCZK,20050310,105700,21.89,21.90,21.89,21.90
USDCZK,20050310,105800,21.89,21.89,21.89,21.89
USDCZK,20050310,110000,21.88,21.89,21.88,21.89
USDCZK,20050310,110300,21.90,21.90,21.90,21.90
USDCZK,20050310,110400,21.89,21.90,21.89,21.90
USDCZK,20050310,110500,21.91,21.91,21.90,21.90
USDCZK,20050310,110700,21.89,21.89,21.89,21.89
USDCZK,20050310,110900,21.90,21.90,21.90,21.90
USDCZK,20050310,111000,21.89,21.90,21.89,21.89
USDCZK,20050310,111100,21.90,21.90,21.90,21.90
USDCZK,20050310,111400,21.91,21.91,21.91,21.91
USDCZK,20050310,111500,21.90,21.90,21.90,21.90
USDCZK,20050310,111600,21.91,21.91,21.91,21.91
USDCZK,20050310,111700,21.90,21.91,21.90,21.90
USDCZK,20050310,111800,21.91,21.91,21.91,21.91
USDCZK,20050310,111900,21.92,21.92,21.92,21.92
USDCZK,20050310,112000,21.91,21.91,21.91,21.91
USDCZK,20050310,112100,21.92,21.92,21.91,21.91
USDCZK,20050310,112200,21.90,21.91,21.90,21.91
USDCZK,20050310,112300,21.90,21.91,21.90,21.91
USDCZK,20050310,112400,21.90,21.90,21.90,21.90
USDCZK,20050310,112600,21.89,21.90,21.89,21.90
USDCZK,20050310,112700,21.89,21.89,21.89,21.89
USDCZK,20050310,112800,21.90,21.90,21.90,21.90
USDCZK,20050310,112900,21.91,21.92,21.91,21.92
USDCZK,20050310,113100,21.93,21.93,21.93,21.93
USDCZK,20050310,113300,21.94,21.94,21.94,21.94
USDCZK,20050310,113400,21.93,21.94,21.93,21.94
USDCZK,20050310,113500,21.93,21.93,21.93,21.93
USDCZK,20050310,113600,21.94,21.94,21.93,21.93
USDCZK,20050310,114100,21.93,21.93,21.93,21.93
USDCZK,20050310,114400,21.94,21.94,21.94,21.94
USDCZK,20050310,114500,21.93,21.94,21.93,21.94
USDCZK,20050310,114600,21.93,21.93,21.93,21.93
USDCZK,20050310,115000,21.92,21.92,21.92,21.92
USDCZK,20050310,115300,21.93,21.93,21.92,21.92
USDCZK,20050310,115400,21.91,21.91,21.91,21.91
USDCZK,20050310,115500,21.92,21.92,21.92,21.92
USDCZK,20050310,115600,21.91,21.91,21.91,21.91
USDCZK,20050310,115700,21.92,21.92,21.92,21.92
USDCZK,20050310,120200,21.92,21.92,21.92,21.92
USDCZK,20050310,120300,21.91,21.91,21.91,21.91
USDCZK,20050310,120400,21.92,21.92,21.92,21.92
USDCZK,20050310,120600,21.91,21.92,21.91,21.92
USDCZK,20050310,120700,21.91,21.91,21.91,21.91
USDCZK,20050310,121000,21.90,21.90,21.89,21.89
USDCZK,20050310,121100,21.90,21.90,21.90,21.90
USDCZK,20050310,121600,21.90,21.90,21.90,21.90
USDCZK,20050310,121900,21.89,21.89,21.89,21.89
USDCZK,20050310,122000,21.88,21.89,21.88,21.89
USDCZK,20050310,122400,21.90,21.90,21.90,21.90
USDCZK,20050310,122800,21.91,21.91,21.91,21.91
USDCZK,20050310,123000,21.90,21.90,21.90,21.90
USDCZK,20050310,123100,21.91,21.91,21.91,21.91
USDCZK,20050310,123200,21.90,21.90,21.90,21.90
USDCZK,20050310,123400,21.89,21.89,21.89,21.89
USDCZK,20050310,123600,21.88,21.88,21.88,21.88
USDCZK,20050310,124100,21.89,21.89,21.88,21.89
USDCZK,20050310,124600,21.89,21.89,21.89,21.89
USDCZK,20050310,125100,21.89,21.89,21.89,21.89
USDCZK,20050310,125400,21.90,21.90,21.90,21.90
USDCZK,20050310,125600,21.89,21.89,21.89,21.89
USDCZK,20050310,125700,21.90,21.90,21.89,21.89
USDCZK,20050310,125800,21.90,21.90,21.90,21.90
USDCZK,20050310,130000,21.91,21.91,21.91,21.91
USDCZK,20050310,130100,21.90,21.90,21.90,21.90
USDCZK,20050310,130300,21.91,21.91,21.91,21.91
USDCZK,20050310,130800,21.91,21.91,21.91,21.91
USDCZK,20050310,131000,21.90,21.91,21.90,21.90
USDCZK,20050310,131100,21.91,21.91,21.90,21.90
USDCZK,20050310,131200,21.91,21.91,21.91,21.91
USDCZK,20050310,131300,21.90,21.91,21.90,21.90
USDCZK,20050310,131400,21.91,21.91,21.90,21.90
USDCZK,20050310,131700,21.89,21.89,21.89,21.89
USDCZK,20050310,131900,21.90,21.90,21.90,21.90
USDCZK,20050310,132200,21.89,21.89,21.89,21.89
USDCZK,20050310,132500,21.90,21.90,21.90,21.90
USDCZK,20050310,133000,21.90,21.90,21.90,21.90
USDCZK,20050310,133100,21.89,21.89,21.89,21.89
USDCZK,20050310,133300,21.90,21.90,21.90,21.90
USDCZK,20050310,133800,21.90,21.90,21.90,21.90
USDCZK,20050310,134100,21.91,21.91,21.90,21.90
USDCZK,20050310,134200,21.91,21.91,21.91,21.91
USDCZK,20050310,134300,21.92,21.92,21.92,21.92
USDCZK,20050310,134400,21.93,21.93,21.93,21.93
USDCZK,20050310,134500,21.94,21.94,21.92,21.92
USDCZK,20050310,134600,21.93,21.93,21.93,21.93
USDCZK,20050310,134700,21.94,21.94,21.94,21.94
USDCZK,20050310,134900,21.93,21.93,21.93,21.93
USDCZK,20050310,135000,21.94,21.94,21.94,21.94
USDCZK,20050310,135100,21.95,21.95,21.95,21.95
USDCZK,20050310,135200,21.94,21.95,21.93,21.95
USDCZK,20050310,135300,21.94,21.94,21.93,21.94
USDCZK,20050310,135500,21.93,21.93,21.93,21.93
USDCZK,20050310,135600,21.94,21.94,21.94,21.94
USDCZK,20050310,135700,21.95,21.95,21.95,21.95
USDCZK,20050310,135800,21.94,21.96,21.94,21.96
USDCZK,20050310,135900,21.97,21.97,21.97,21.97
USDCZK,20050310,140000,21.98,21.98,21.97,21.97
USDCZK,20050310,140100,21.98,21.98,21.98,21.98
USDCZK,20050310,140400,21.97,21.97,21.97,21.97
USDCZK,20050310,140500,21.98,21.98,21.97,21.97
USDCZK,20050310,140600,21.98,21.98,21.98,21.98
USDCZK,20050310,140900,21.97,21.97,21.96,21.96
USDCZK,20050310,141000,21.97,21.97,21.97,21.97
USDCZK,20050310,141100,21.95,21.95,21.95,21.95
USDCZK,20050310,141200,21.96,21.96,21.95,21.96
USDCZK,20050310,141300,21.95,21.97,21.95,21.97
USDCZK,20050310,141500,21.96,21.96,21.96,21.96
USDCZK,20050310,141600,21.95,21.95,21.95,21.95
USDCZK,20050310,141700,21.94,21.94,21.94,21.94
USDCZK,20050310,141800,21.95,21.95,21.95,21.95
USDCZK,20050310,141900,21.94,21.94,21.94,21.94
USDCZK,20050310,142100,21.95,21.95,21.95,21.95
USDCZK,20050310,142200,21.94,21.94,21.94,21.94
USDCZK,20050310,142500,21.95,21.96,21.95,21.96
USDCZK,20050310,142600,21.95,21.95,21.95,21.95
USDCZK,20050310,142800,21.96,21.97,21.96,21.96
USDCZK,20050310,142900,21.97,21.97,21.97,21.97
USDCZK,20050310,143100,21.96,21.96,21.95,21.95
USDCZK,20050310,143200,21.96,21.96,21.96,21.96
USDCZK,20050310,143300,21.97,21.97,21.96,21.96
USDCZK,20050310,143400,21.95,21.97,21.95,21.97
USDCZK,20050310,143600,21.96,21.96,21.96,21.96
USDCZK,20050310,143700,21.97,21.97,21.96,21.96
USDCZK,20050310,143900,21.95,21.95,21.95,21.95
USDCZK,20050310,144000,21.96,21.96,21.95,21.95
USDCZK,20050310,144200,21.94,21.94,21.94,21.94
USDCZK,20050310,144300,21.95,21.95,21.95,21.95
USDCZK,20050310,144500,21.94,21.95,21.94,21.95
USDCZK,20050310,144600,21.94,21.94,21.94,21.94
USDCZK,20050310,144700,21.93,21.94,21.93,21.94
USDCZK,20050310,144800,21.93,21.93,21.93,21.93
USDCZK,20050310,145100,21.94,21.94,21.94,21.94
USDCZK,20050310,145200,21.93,21.94,21.93,21.94
USDCZK,20050310,145400,21.95,21.95,21.95,21.95
USDCZK,20050310,145500,21.93,21.93,21.93,21.93
USDCZK,20050310,145600,21.94,21.94,21.94,21.94
USDCZK,20050310,145700,21.93,21.93,21.91,21.91
USDCZK,20050310,150100,21.90,21.91,21.90,21.91
USDCZK,20050310,150200,21.90,21.90,21.90,21.90
USDCZK,20050310,150300,21.91,21.91,21.91,21.91
USDCZK,20050310,150400,21.92,21.92,21.91,21.91
USDCZK,20050310,150600,21.92,21.92,21.91,21.92
USDCZK,20050310,150900,21.93,21.93,21.93,21.93
USDCZK,20050310,151400,21.93,21.93,21.92,21.92
USDCZK,20050310,151500,21.91,21.92,21.91,21.91
USDCZK,20050310,151700,21.90,21.90,21.89,21.89
USDCZK,20050310,151800,21.90,21.90,21.90,21.90
USDCZK,20050310,152000,21.89,21.90,21.89,21.90
USDCZK,20050310,152100,21.89,21.90,21.89,21.90
USDCZK,20050310,152300,21.91,21.91,21.91,21.91
USDCZK,20050310,152400,21.90,21.90,21.90,21.90
USDCZK,20050310,152500,21.91,21.91,21.91,21.91
USDCZK,20050310,152800,21.90,21.91,21.90,21.91
USDCZK,20050310,153000,21.90,21.91,21.90,21.91
USDCZK,20050310,153100,21.90,21.91,21.90,21.91
USDCZK,20050310,153500,21.92,21.92,21.92,21.92
USDCZK,20050310,153600,21.91,21.92,21.91,21.92
USDCZK,20050310,153700,21.91,21.91,21.91,21.91
USDCZK,20050310,154200,21.92,21.92,21.92,21.92
USDCZK,20050310,154700,21.92,21.92,21.92,21.92
USDCZK,20050310,155100,21.93,21.93,21.91,21.91
USDCZK,20050310,155200,21.92,21.92,21.91,21.92
USDCZK,20050310,155400,21.93,21.93,21.93,21.93
USDCZK,20050310,155500,21.92,21.92,21.92,21.92
USDCZK,20050310,155600,21.93,21.93,21.93,21.93
USDCZK,20050310,155700,21.92,21.92,21.91,21.91
USDCZK,20050310,155800,21.90,21.91,21.90,21.91
USDCZK,20050310,155900,21.90,21.91,21.90,21.91
USDCZK,20050310,160000,21.90,21.90,21.90,21.90
USDCZK,20050310,160100,21.89,21.89,21.89,21.89
USDCZK,20050310,160200,21.90,21.90,21.90,21.90
USDCZK,20050310,160300,21.91,21.91,21.91,21.91
USDCZK,20050310,160400,21.89,21.91,21.89,21.91
USDCZK,20050310,160500,21.92,21.92,21.91,21.91
USDCZK,20050310,161000,21.90,21.91,21.90,21.91
USDCZK,20050310,161200,21.89,21.91,21.89,21.91
USDCZK,20050310,161500,21.90,21.91,21.90,21.91
USDCZK,20050310,161600,21.90,21.91,21.90,21.91
USDCZK,20050310,161700,21.90,21.90,21.90,21.90
USDCZK,20050310,161800,21.91,21.91,21.91,21.91
USDCZK,20050310,161900,21.90,21.90,21.90,21.90
USDCZK,20050310,162100,21.89,21.89,21.89,21.89
USDCZK,20050310,162500,21.88,21.88,21.88,21.88
USDCZK,20050310,162600,21.89,21.89,21.89,21.89
USDCZK,20050310,162700,21.90,21.90,21.90,21.90
USDCZK,20050310,162800,21.89,21.90,21.89,21.89
USDCZK,20050310,163100,21.88,21.88,21.87,21.87
USDCZK,20050310,163200,21.88,21.88,21.88,21.88
USDCZK,20050310,163400,21.89,21.89,21.88,21.89
USDCZK,20050310,163600,21.88,21.89,21.88,21.89
USDCZK,20050310,163700,21.90,21.91,21.90,21.91
USDCZK,20050310,163900,21.92,21.92,21.92,21.92
USDCZK,20050310,164000,21.91,21.91,21.91,21.91
USDCZK,20050310,164100,21.92,21.92,21.91,21.91
USDCZK,20050310,164300,21.92,21.92,21.92,21.92
USDCZK,20050310,164500,21.93,21.93,21.93,21.93
USDCZK,20050310,164700,21.94,21.94,21.93,21.93
USDCZK,20050310,164800,21.94,21.94,21.94,21.94
USDCZK,20050310,164900,21.93,21.93,21.93,21.93
USDCZK,20050310,165000,21.94,21.94,21.94,21.94
USDCZK,20050310,165400,21.95,21.95,21.94,21.94
USDCZK,20050310,165600,21.95,21.95,21.95,21.95
USDCZK,20050310,165800,21.94,21.94,21.94,21.94
USDCZK,20050310,170000,21.95,21.95,21.94,21.94
USDCZK,20050310,170100,21.95,21.95,21.94,21.94
USDCZK,20050310,170600,21.94,21.94,21.94,21.94
USDCZK,20050310,170900,21.95,21.95,21.95,21.95
USDCZK,20050310,171000,21.94,21.94,21.94,21.94
USDCZK,20050310,171200,21.93,21.93,21.93,21.93
USDCZK,20050310,171700,21.93,21.94,21.93,21.94
USDCZK,20050310,172200,21.95,21.95,21.95,21.95
USDCZK,20050310,172300,21.94,21.94,21.94,21.94
USDCZK,20050310,172800,21.94,21.95,21.94,21.95
USDCZK,20050310,172900,21.94,21.94,21.94,21.94
USDCZK,20050310,173100,21.95,21.95,21.95,21.95
USDCZK,20050310,173400,21.96,21.96,21.96,21.96
USDCZK,20050310,173600,21.95,21.95,21.94,21.94
USDCZK,20050310,173800,21.93,21.93,21.93,21.93
USDCZK,20050310,174000,21.92,21.92,21.92,21.92
USDCZK,20050310,174100,21.93,21.93,21.91,21.91
USDCZK,20050310,174200,21.92,21.92,21.92,21.92
USDCZK,20050310,174400,21.91,21.92,21.91,21.92
USDCZK,20050310,174700,21.91,21.91,21.91,21.91
USDCZK,20050310,174900,21.92,21.92,21.92,21.92
USDCZK,20050310,175300,21.93,21.93,21.93,21.93
USDCZK,20050310,175600,21.92,21.92,21.92,21.92
USDCZK,20050310,175800,21.93,21.93,21.93,21.93
USDCZK,20050310,180300,21.93,21.93,21.93,21.93
USDCZK,20050310,180600,21.94,21.94,21.94,21.94
USDCZK,20050310,181100,21.94,21.94,21.94,21.94
USDCZK,20050310,181200,21.93,21.93,21.93,21.93
USDCZK,20050310,181300,21.94,21.94,21.94,21.94
USDCZK,20050310,181600,21.93,21.93,21.93,21.93
USDCZK,20050310,181700,21.94,21.94,21.94,21.94
USDCZK,20050310,181800,21.93,21.93,21.93,21.93
USDCZK,20050310,181900,21.94,21.94,21.94,21.94
USDCZK,20050310,182100,21.93,21.94,21.93,21.94
USDCZK,20050310,182200,21.93,21.93,21.92,21.92
USDCZK,20050310,182400,21.91,21.92,21.91,21.92
USDCZK,20050310,182900,21.92,21.93,21.92,21.93
USDCZK,20050310,183000,21.92,21.92,21.92,21.92
USDCZK,20050310,183200,21.93,21.93,21.93,21.93
USDCZK,20050310,183300,21.92,21.92,21.92,21.92
USDCZK,20050310,183500,21.93,21.93,21.93,21.93
USDCZK,20050310,183600,21.92,21.92,21.92,21.92
USDCZK,20050310,183700,21.93,21.93,21.92,21.93
USDCZK,20050310,184200,21.93,21.93,21.93,21.93
USDCZK,20050310,184600,21.92,21.92,21.92,21.92
USDCZK,20050310,184700,21.93,21.93,21.93,21.93
USDCZK,20050310,184800,21.92,21.92,21.92,21.92
USDCZK,20050310,184900,21.93,21.93,21.93,21.93
USDCZK,20050310,185000,21.92,21.92,21.92,21.92
USDCZK,20050310,185200,21.93,21.93,21.93,21.93
USDCZK,20050310,185300,21.92,21.92,21.92,21.92
USDCZK,20050310,185800,21.92,21.92,21.91,21.91
USDCZK,20050310,190100,21.90,21.90,21.90,21.90
USDCZK,20050310,190200,21.91,21.91,21.91,21.91
USDCZK,20050310,190400,21.90,21.90,21.90,21.90
USDCZK,20050310,190800,21.89,21.89,21.89,21.89
USDCZK,20050310,191300,21.89,21.89,21.88,21.88
USDCZK,20050310,191800,21.88,21.88,21.88,21.88
USDCZK,20050310,191900,21.89,21.89,21.88,21.88
USDCZK,20050310,192000,21.89,21.89,21.89,21.89
USDCZK,20050310,192100,21.88,21.89,21.88,21.89
USDCZK,20050310,192400,21.88,21.88,21.88,21.88
USDCZK,20050310,192500,21.89,21.89,21.89,21.89
USDCZK,20050310,192700,21.88,21.89,21.88,21.89
USDCZK,20050310,193200,21.88,21.88,21.88,21.88
USDCZK,20050310,193700,21.88,21.88,21.88,21.88
USDCZK,20050310,194100,21.89,21.89,21.89,21.89
USDCZK,20050310,194300,21.88,21.88,21.88,21.88
USDCZK,20050310,194800,21.88,21.88,21.88,21.88
USDCZK,20050310,195000,21.87,21.88,21.87,21.88
USDCZK,20050310,195100,21.87,21.87,21.87,21.87
USDCZK,20050310,195500,21.88,21.88,21.87,21.87
USDCZK,20050310,200000,21.87,21.87,21.87,21.87
USDCZK,20050310,200100,21.86,21.87,21.86,21.87
USDCZK,20050310,200200,21.86,21.86,21.86,21.86
USDCZK,20050310,200400,21.87,21.87,21.87,21.87
USDCZK,20050310,200500,21.88,21.88,21.88,21.88
USDCZK,20050310,201000,21.88,21.88,21.88,21.88
USDCZK,20050310,201500,21.88,21.88,21.88,21.88
USDCZK,20050310,201900,21.89,21.89,21.89,21.89
USDCZK,20050310,202400,21.89,21.89,21.89,21.89
USDCZK,20050310,202500,21.88,21.88,21.88,21.88
USDCZK,20050310,202800,21.87,21.88,21.87,21.88
USDCZK,20050310,203300,21.87,21.88,21.87,21.88
USDCZK,20050310,203700,21.87,21.87,21.87,21.87
USDCZK,20050310,204100,21.88,21.88,21.88,21.88
USDCZK,20050310,204400,21.89,21.89,21.89,21.89
USDCZK,20050310,204900,21.89,21.89,21.89,21.89
USDCZK,20050310,205300,21.90,21.90,21.90,21.90
USDCZK,20050310,205700,21.91,21.91,21.91,21.91
USDCZK,20050310,210200,21.90,21.90,21.90,21.90
USDCZK,20050310,210600,21.91,21.91,21.91,21.91
USDCZK,20050310,210700,21.90,21.90,21.90,21.90
USDCZK,20050310,211200,21.90,21.90,21.90,21.90
USDCZK,20050310,211700,21.90,21.90,21.90,21.90
USDCZK,20050310,212200,21.90,21.90,21.90,21.90
USDCZK,20050310,212700,21.90,21.90,21.90,21.90
USDCZK,20050310,213200,21.90,21.90,21.90,21.90
USDCZK,20050310,213700,21.90,21.90,21.90,21.90
USDCZK,20050310,213800,21.89,21.89,21.89,21.89
USDCZK,20050310,214300,21.89,21.89,21.89,21.89
USDCZK,20050310,214500,21.90,21.90,21.90,21.90
USDCZK,20050310,214600,21.89,21.90,21.89,21.90
USDCZK,20050310,214900,21.89,21.89,21.89,21.89
USDCZK,20050310,215100,21.90,21.90,21.90,21.90
USDCZK,20050310,215200,21.89,21.89,21.89,21.89
USDCZK,20050310,215300,21.90,21.90,21.90,21.90
USDCZK,20050310,215800,21.89,21.89,21.89,21.89
USDCZK,20050310,220300,21.89,21.89,21.89,21.89
USDCZK,20050310,220500,21.90,21.90,21.89,21.89
USDCZK,20050310,221000,21.90,21.90,21.90,21.90
USDCZK,20050310,221500,21.90,21.90,21.90,21.90
USDCZK,20050310,222000,21.90,21.90,21.90,21.90
USDCZK,20050310,222500,21.90,21.90,21.90,21.90
USDCZK,20050310,222700,21.91,21.91,21.91,21.91
USDCZK,20050310,223200,21.91,21.91,21.91,21.91
USDCZK,20050310,223500,21.90,21.90,21.90,21.90
USDCZK,20050310,223900,21.91,21.91,21.91,21.91
USDCZK,20050310,224400,21.91,21.91,21.91,21.91
USDCZK,20050310,224900,21.91,21.91,21.91,21.91
USDCZK,20050310,225400,21.91,21.91,21.91,21.91
USDCZK,20050310,225900,21.91,21.91,21.91,21.91
USDCZK,20050310,230300,21.92,21.92,21.92,21.92
USDCZK,20050310,230800,21.93,21.93,21.93,21.93
USDCZK,20050310,231300,21.93,21.93,21.92,21.92
USDCZK,20050310,231800,21.92,21.92,21.92,21.92
USDCZK,20050310,232300,21.92,21.92,21.92,21.92
USDCZK,20050310,232600,21.91,21.91,21.91,21.91
USDCZK,20050310,233200,21.91,21.91,21.91,21.91
USDCZK,20050310,233700,21.91,21.91,21.91,21.91
USDCZK,20050310,233800,21.92,21.92,21.92,21.92
USDCZK,20050310,234200,21.91,21.92,21.91,21.92
USDCZK,20050310,234600,21.91,21.91,21.91,21.91
USDCZK,20050310,234900,21.92,21.92,21.92,21.92
USDCZK,20050310,235000,21.91,21.91,21.91,21.91
USDCZK,20050310,235500,21.91,21.91,21.91,21.91
USDCZK,20050310,235700,21.92,21.92,21.92,21.92
USDDKK,20050310,000100,5.556,5.556,5.556,5.556
USDDKK,20050310,000200,5.556,5.556,5.556,5.556
USDDKK,20050310,000300,5.556,5.556,5.556,5.556
USDDKK,20050310,000400,5.556,5.556,5.556,5.556
USDDKK,20050310,000500,5.556,5.557,5.556,5.557
USDDKK,20050310,000600,5.556,5.556,5.555,5.555
USDDKK,20050310,000700,5.556,5.556,5.555,5.556
USDDKK,20050310,000800,5.557,5.557,5.556,5.556
USDDKK,20050310,000900,5.556,5.556,5.556,5.556
USDDKK,20050310,001000,5.555,5.555,5.555,5.555
USDDKK,20050310,001100,5.555,5.556,5.555,5.556
USDDKK,20050310,001200,5.556,5.556,5.556,5.556
USDDKK,20050310,001300,5.556,5.556,5.556,5.556
USDDKK,20050310,001400,5.556,5.557,5.556,5.557
USDDKK,20050310,001500,5.557,5.557,5.557,5.557
USDDKK,20050310,001600,5.556,5.557,5.556,5.556
USDDKK,20050310,001700,5.556,5.556,5.556,5.556
USDDKK,20050310,001800,5.556,5.556,5.556,5.556
USDDKK,20050310,001900,5.557,5.557,5.557,5.557
USDDKK,20050310,002000,5.557,5.558,5.557,5.557
USDDKK,20050310,002100,5.557,5.557,5.557,5.557
USDDKK,20050310,002200,5.558,5.558,5.558,5.558
USDDKK,20050310,002300,5.558,5.559,5.558,5.559
USDDKK,20050310,002400,5.558,5.558,5.558,5.558
USDDKK,20050310,002500,5.558,5.558,5.558,5.558
USDDKK,20050310,002600,5.558,5.558,5.558,5.558
USDDKK,20050310,002700,5.558,5.558,5.558,5.558
USDDKK,20050310,002800,5.559,5.559,5.559,5.559
USDDKK,20050310,002900,5.559,5.559,5.558,5.558
USDDKK,20050310,003000,5.558,5.558,5.558,5.558
USDDKK,20050310,003100,5.559,5.559,5.559,5.559
USDDKK,20050310,003200,5.559,5.559,5.559,5.559
USDDKK,20050310,003300,5.559,5.560,5.559,5.560
USDDKK,20050310,003400,5.561,5.561,5.561,5.561
USDDKK,20050310,003500,5.561,5.561,5.561,5.561
USDDKK,20050310,003600,5.561,5.561,5.561,5.561
USDDKK,20050310,003700,5.561,5.561,5.560,5.560
USDDKK,20050310,003800,5.560,5.560,5.560,5.560
USDDKK,20050310,003900,5.560,5.560,5.560,5.560
USDDKK,20050310,004000,5.561,5.561,5.560,5.561
USDDKK,20050310,004100,5.561,5.561,5.561,5.561
USDDKK,20050310,004200,5.561,5.562,5.561,5.562
USDDKK,20050310,004300,5.562,5.562,5.562,5.562
USDDKK,20050310,004400,5.562,5.562,5.562,5.562
USDDKK,20050310,004500,5.562,5.562,5.562,5.562
USDDKK,20050310,004600,5.562,5.562,5.562,5.562
USDDKK,20050310,004700,5.563,5.563,5.563,5.563
USDDKK,20050310,004800,5.563,5.563,5.563,5.563
USDDKK,20050310,004900,5.563,5.563,5.563,5.563
USDDKK,20050310,005000,5.563,5.563,5.563,5.563
USDDKK,20050310,005100,5.563,5.563,5.563,5.563
USDDKK,20050310,005200,5.563,5.563,5.562,5.562
USDDKK,20050310,005300,5.562,5.562,5.562,5.562
USDDKK,20050310,005400,5.562,5.562,5.562,5.562
USDDKK,20050310,005500,5.562,5.562,5.561,5.561
USDDKK,20050310,005600,5.561,5.561,5.561,5.561
USDDKK,20050310,005700,5.561,5.561,5.561,5.561
USDDKK,20050310,005800,5.561,5.561,5.561,5.561
USDDKK,20050310,005900,5.561,5.562,5.561,5.562
USDDKK,20050310,010000,5.562,5.562,5.562,5.562
USDDKK,20050310,010100,5.562,5.562,5.562,5.562
USDDKK,20050310,010200,5.562,5.562,5.562,5.562
USDDKK,20050310,010300,5.562,5.562,5.562,5.562
USDDKK,20050310,010400,5.561,5.561,5.561,5.561
USDDKK,20050310,010500,5.561,5.561,5.561,5.561
USDDKK,20050310,010600,5.561,5.561,5.561,5.561
USDDKK,20050310,010700,5.561,5.561,5.561,5.561
USDDKK,20050310,010800,5.561,5.561,5.561,5.561
USDDKK,20050310,010900,5.561,5.561,5.561,5.561
USDDKK,20050310,011000,5.561,5.561,5.561,5.561
USDDKK,20050310,011100,5.561,5.561,5.561,5.561
USDDKK,20050310,011200,5.562,5.562,5.562,5.562
USDDKK,20050310,011300,5.562,5.562,5.562,5.562
USDDKK,20050310,011400,5.562,5.562,5.562,5.562
USDDKK,20050310,011500,5.563,5.563,5.563,5.563
USDDKK,20050310,011600,5.563,5.563,5.563,5.563
USDDKK,20050310,011700,5.563,5.563,5.563,5.563
USDDKK,20050310,011800,5.563,5.563,5.563,5.563
USDDKK,20050310,011900,5.563,5.563,5.563,5.563
USDDKK,20050310,012000,5.564,5.564,5.563,5.563
USDDKK,20050310,012100,5.563,5.563,5.563,5.563
USDDKK,20050310,012200,5.564,5.564,5.564,5.564
USDDKK,20050310,012300,5.564,5.564,5.564,5.564
USDDKK,20050310,012400,5.563,5.563,5.563,5.563
USDDKK,20050310,012500,5.563,5.563,5.563,5.563
USDDKK,20050310,012600,5.563,5.563,5.563,5.563
USDDKK,20050310,012700,5.563,5.563,5.562,5.562
USDDKK,20050310,012800,5.563,5.563,5.562,5.562
USDDKK,20050310,012900,5.562,5.562,5.562,5.562
USDDKK,20050310,013000,5.562,5.563,5.562,5.563
USDDKK,20050310,013100,5.562,5.563,5.562,5.562
USDDKK,20050310,013200,5.562,5.562,5.561,5.561
USDDKK,20050310,013300,5.562,5.562,5.562,5.562
USDDKK,20050310,013400,5.562,5.562,5.562,5.562
USDDKK,20050310,013500,5.562,5.562,5.562,5.562
USDDKK,20050310,013600,5.561,5.561,5.560,5.560
USDDKK,20050310,013700,5.561,5.561,5.560,5.560
USDDKK,20050310,013800,5.560,5.560,5.560,5.560
USDDKK,20050310,013900,5.559,5.561,5.559,5.561
USDDKK,20050310,014000,5.561,5.561,5.561,5.561
USDDKK,20050310,014100,5.561,5.561,5.561,5.561
USDDKK,20050310,014200,5.562,5.562,5.562,5.562
USDDKK,20050310,014300,5.561,5.561,5.561,5.561
USDDKK,20050310,014400,5.561,5.561,5.561,5.561
USDDKK,20050310,014500,5.561,5.561,5.561,5.561
USDDKK,20050310,014600,5.561,5.562,5.561,5.561
USDDKK,20050310,014700,5.561,5.562,5.561,5.561
USDDKK,20050310,014800,5.562,5.562,5.561,5.562
USDDKK,20050310,014900,5.561,5.561,5.561,5.561
USDDKK,20050310,015000,5.561,5.561,5.561,5.561
USDDKK,20050310,015100,5.561,5.561,5.561,5.561
USDDKK,20050310,015200,5.561,5.561,5.561,5.561
USDDKK,20050310,015300,5.560,5.560,5.559,5.560
USDDKK,20050310,015400,5.560,5.560,5.560,5.560
USDDKK,20050310,015500,5.560,5.560,5.560,5.560
USDDKK,20050310,015600,5.561,5.561,5.559,5.559
USDDKK,20050310,015700,5.558,5.558,5.558,5.558
USDDKK,20050310,015800,5.558,5.558,5.558,5.558
USDDKK,20050310,015900,5.558,5.558,5.558,5.558
USDDKK,20050310,020000,5.558,5.558,5.558,5.558
USDDKK,20050310,020100,5.557,5.558,5.557,5.558
USDDKK,20050310,020200,5.558,5.558,5.558,5.558
USDDKK,20050310,020300,5.558,5.558,5.558,5.558
USDDKK,20050310,020400,5.558,5.558,5.558,5.558
USDDKK,20050310,020500,5.558,5.558,5.558,5.558
USDDKK,20050310,020600,5.557,5.557,5.556,5.556
USDDKK,20050310,020700,5.557,5.557,5.556,5.556
USDDKK,20050310,020800,5.556,5.556,5.556,5.556
USDDKK,20050310,020900,5.556,5.557,5.556,5.557
USDDKK,20050310,021000,5.556,5.556,5.556,5.556
USDDKK,20050310,021100,5.555,5.556,5.555,5.556
USDDKK,20050310,021200,5.556,5.556,5.556,5.556
USDDKK,20050310,021300,5.556,5.557,5.556,5.557
USDDKK,20050310,021400,5.557,5.557,5.557,5.557
USDDKK,20050310,021500,5.557,5.557,5.557,5.557
USDDKK,20050310,021600,5.556,5.556,5.556,5.556
USDDKK,20050310,021700,5.556,5.556,5.556,5.556
USDDKK,20050310,021800,5.556,5.556,5.556,5.556
USDDKK,20050310,021900,5.556,5.556,5.556,5.556
USDDKK,20050310,022000,5.556,5.556,5.556,5.556
USDDKK,20050310,022100,5.556,5.556,5.556,5.556
USDDKK,20050310,022200,5.557,5.557,5.556,5.556
USDDKK,20050310,022300,5.555,5.555,5.555,5.555
USDDKK,20050310,022400,5.555,5.555,5.555,5.555
USDDKK,20050310,022500,5.555,5.556,5.555,5.556
USDDKK,20050310,022600,5.555,5.555,5.555,5.555
USDDKK,20050310,022700,5.555,5.555,5.555,5.555
USDDKK,20050310,022800,5.555,5.556,5.555,5.556
USDDKK,20050310,022900,5.556,5.556,5.556,5.556
USDDKK,20050310,023000,5.556,5.556,5.556,5.556
USDDKK,20050310,023100,5.556,5.556,5.556,5.556
USDDKK,20050310,023200,5.556,5.556,5.556,5.556
USDDKK,20050310,023300,5.556,5.556,5.556,5.556
USDDKK,20050310,023400,5.556,5.556,5.556,5.556
USDDKK,20050310,023500,5.556,5.556,5.556,5.556
USDDKK,20050310,023600,5.557,5.557,5.557,5.557
USDDKK,20050310,023700,5.557,5.557,5.557,5.557
USDDKK,20050310,023800,5.558,5.558,5.558,5.558
USDDKK,20050310,023900,5.558,5.559,5.558,5.559
USDDKK,20050310,024000,5.558,5.558,5.558,5.558
USDDKK,20050310,024100,5.557,5.557,5.557,5.557
USDDKK,20050310,024200,5.557,5.557,5.557,5.557
USDDKK,20050310,024300,5.557,5.557,5.557,5.557
USDDKK,20050310,024400,5.557,5.557,5.557,5.557
USDDKK,20050310,024500,5.557,5.557,5.557,5.557
USDDKK,20050310,024600,5.556,5.557,5.556,5.557
USDDKK,20050310,024700,5.557,5.557,5.557,5.557
USDDKK,20050310,024800,5.557,5.557,5.557,5.557
USDDKK,20050310,024900,5.556,5.556,5.556,5.556
USDDKK,20050310,025000,5.556,5.556,5.556,5.556
USDDKK,20050310,025100,5.556,5.556,5.556,5.556
USDDKK,20050310,025200,5.556,5.556,5.556,5.556
USDDKK,20050310,025300,5.556,5.556,5.556,5.556
USDDKK,20050310,025400,5.556,5.556,5.556,5.556
USDDKK,20050310,025500,5.555,5.555,5.554,5.554
USDDKK,20050310,025600,5.553,5.553,5.553,5.553
USDDKK,20050310,025700,5.553,5.553,5.551,5.551
USDDKK,20050310,025800,5.551,5.551,5.550,5.550
USDDKK,20050310,025900,5.549,5.549,5.548,5.549
USDDKK,20050310,030000,5.549,5.549,5.548,5.548
USDDKK,20050310,030100,5.547,5.548,5.547,5.548
USDDKK,20050310,030200,5.547,5.547,5.546,5.546
USDDKK,20050310,030300,5.545,5.545,5.545,5.545
USDDKK,20050310,030400,5.545,5.545,5.545,5.545
USDDKK,20050310,030500,5.546,5.548,5.546,5.548
USDDKK,20050310,030600,5.547,5.547,5.546,5.547
USDDKK,20050310,030700,5.546,5.547,5.545,5.545
USDDKK,20050310,030800,5.544,5.544,5.544,5.544
USDDKK,20050310,030900,5.543,5.543,5.543,5.543
USDDKK,20050310,031000,5.543,5.543,5.543,5.543
USDDKK,20050310,031100,5.542,5.542,5.538,5.539
USDDKK,20050310,031200,5.540,5.541,5.540,5.541
USDDKK,20050310,031300,5.540,5.540,5.540,5.540
USDDKK,20050310,031400,5.540,5.540,5.540,5.540
USDDKK,20050310,031500,5.540,5.541,5.540,5.540
USDDKK,20050310,031600,5.540,5.540,5.540,5.540
USDDKK,20050310,031700,5.541,5.541,5.541,5.541
USDDKK,20050310,031800,5.540,5.540,5.540,5.540
USDDKK,20050310,031900,5.540,5.541,5.540,5.540
USDDKK,20050310,032000,5.539,5.539,5.536,5.537
USDDKK,20050310,032100,5.536,5.536,5.534,5.534
USDDKK,20050310,032200,5.535,5.535,5.535,5.535
USDDKK,20050310,032300,5.535,5.536,5.535,5.535
USDDKK,20050310,032400,5.534,5.534,5.533,5.533
USDDKK,20050310,032500,5.532,5.533,5.530,5.533
USDDKK,20050310,032600,5.534,5.536,5.533,5.536
USDDKK,20050310,032700,5.537,5.537,5.537,5.537
USDDKK,20050310,032800,5.538,5.539,5.538,5.538
USDDKK,20050310,032900,5.537,5.537,5.537,5.537
USDDKK,20050310,033000,5.536,5.536,5.536,5.536
USDDKK,20050310,033100,5.536,5.536,5.535,5.535
USDDKK,20050310,033200,5.536,5.536,5.536,5.536
USDDKK,20050310,033300,5.536,5.536,5.535,5.536
USDDKK,20050310,033400,5.537,5.539,5.537,5.539
USDDKK,20050310,033500,5.540,5.540,5.538,5.538
USDDKK,20050310,033600,5.537,5.537,5.536,5.536
USDDKK,20050310,033700,5.535,5.535,5.534,5.535
USDDKK,20050310,033800,5.536,5.536,5.536,5.536
USDDKK,20050310,033900,5.537,5.540,5.536,5.540
USDDKK,20050310,034000,5.543,5.548,5.543,5.546
USDDKK,20050310,034100,5.547,5.553,5.547,5.553
USDDKK,20050310,034200,5.554,5.556,5.554,5.554
USDDKK,20050310,034300,5.553,5.553,5.548,5.548
USDDKK,20050310,034400,5.548,5.548,5.548,5.548
USDDKK,20050310,034500,5.547,5.547,5.545,5.546
USDDKK,20050310,034600,5.547,5.547,5.546,5.547
USDDKK,20050310,034700,5.548,5.550,5.548,5.550
USDDKK,20050310,034800,5.550,5.550,5.550,5.550
USDDKK,20050310,034900,5.549,5.550,5.549,5.550
USDDKK,20050310,035000,5.551,5.553,5.551,5.552
USDDKK,20050310,035100,5.551,5.551,5.550,5.550
USDDKK,20050310,035200,5.549,5.549,5.549,5.549
USDDKK,20050310,035300,5.548,5.548,5.545,5.545
USDDKK,20050310,035400,5.546,5.546,5.545,5.545
USDDKK,20050310,035500,5.545,5.545,5.545,5.545
USDDKK,20050310,035600,5.546,5.546,5.545,5.545
USDDKK,20050310,035700,5.545,5.545,5.545,5.545
USDDKK,20050310,035800,5.545,5.545,5.545,5.545
USDDKK,20050310,035900,5.545,5.545,5.545,5.545
USDDKK,20050310,040000,5.545,5.545,5.545,5.545
USDDKK,20050310,040100,5.544,5.544,5.544,5.544
USDDKK,20050310,040200,5.544,5.546,5.544,5.545
USDDKK,20050310,040300,5.544,5.544,5.544,5.544
USDDKK,20050310,040400,5.545,5.545,5.545,5.545
USDDKK,20050310,040500,5.546,5.546,5.546,5.546
USDDKK,20050310,040600,5.546,5.546,5.546,5.546
USDDKK,20050310,040700,5.546,5.546,5.546,5.546
USDDKK,20050310,040800,5.546,5.547,5.546,5.547
USDDKK,20050310,040900,5.547,5.547,5.547,5.547
USDDKK,20050310,041000,5.548,5.548,5.548,5.548
USDDKK,20050310,041100,5.548,5.549,5.548,5.549
USDDKK,20050310,041200,5.549,5.549,5.549,5.549
USDDKK,20050310,041300,5.549,5.549,5.549,5.549
USDDKK,20050310,041400,5.548,5.548,5.548,5.548
USDDKK,20050310,041500,5.548,5.548,5.548,5.548
USDDKK,20050310,041600,5.548,5.548,5.548,5.548
USDDKK,20050310,041700,5.548,5.548,5.547,5.548
USDDKK,20050310,041800,5.547,5.548,5.547,5.548
USDDKK,20050310,041900,5.547,5.547,5.547,5.547
USDDKK,20050310,042000,5.547,5.547,5.546,5.546
USDDKK,20050310,042100,5.545,5.545,5.545,5.545
USDDKK,20050310,042200,5.544,5.544,5.544,5.544
USDDKK,20050310,042300,5.544,5.544,5.543,5.544
USDDKK,20050310,042400,5.543,5.544,5.543,5.543
USDDKK,20050310,042500,5.543,5.543,5.542,5.542
USDDKK,20050310,042600,5.543,5.543,5.542,5.543
USDDKK,20050310,042700,5.543,5.543,5.543,5.543
USDDKK,20050310,042800,5.543,5.543,5.542,5.543
USDDKK,20050310,042900,5.542,5.542,5.542,5.542
USDDKK,20050310,043000,5.542,5.543,5.542,5.543
USDDKK,20050310,043100,5.542,5.542,5.542,5.542
USDDKK,20050310,043200,5.542,5.543,5.542,5.543
USDDKK,20050310,043300,5.543,5.543,5.543,5.543
USDDKK,20050310,043400,5.542,5.542,5.542,5.542
USDDKK,20050310,043500,5.542,5.542,5.542,5.542
USDDKK,20050310,043600,5.543,5.543,5.543,5.543
USDDKK,20050310,043700,5.542,5.542,5.542,5.542
USDDKK,20050310,043800,5.542,5.542,5.540,5.540
USDDKK,20050310,043900,5.539,5.539,5.539,5.539
USDDKK,20050310,044000,5.539,5.539,5.539,5.539
USDDKK,20050310,044100,5.539,5.540,5.539,5.540
USDDKK,20050310,044200,5.540,5.540,5.540,5.540
USDDKK,20050310,044300,5.539,5.540,5.539,5.540
USDDKK,20050310,044400,5.540,5.540,5.540,5.540
USDDKK,20050310,044500,5.541,5.541,5.540,5.540
USDDKK,20050310,044600,5.539,5.539,5.539,5.539
USDDKK,20050310,044700,5.538,5.538,5.538,5.538
USDDKK,20050310,044800,5.538,5.538,5.538,5.538
USDDKK,20050310,044900,5.538,5.538,5.538,5.538
USDDKK,20050310,045000,5.538,5.539,5.538,5.539
USDDKK,20050310,045100,5.539,5.539,5.539,5.539
USDDKK,20050310,045200,5.540,5.540,5.539,5.540
USDDKK,20050310,045400,5.540,5.541,5.540,5.541
USDDKK,20050310,045500,5.541,5.542,5.541,5.541
USDDKK,20050310,045600,5.541,5.541,5.541,5.541
USDDKK,20050310,045700,5.541,5.541,5.541,5.541
USDDKK,20050310,045800,5.541,5.541,5.541,5.541
USDDKK,20050310,045900,5.542,5.542,5.541,5.541
USDDKK,20050310,050000,5.541,5.541,5.540,5.540
USDDKK,20050310,050100,5.539,5.540,5.539,5.540
USDDKK,20050310,050200,5.539,5.540,5.539,5.539
USDDKK,20050310,050300,5.538,5.538,5.537,5.537
USDDKK,20050310,050400,5.538,5.538,5.538,5.538
USDDKK,20050310,050500,5.537,5.538,5.537,5.538
USDDKK,20050310,050600,5.537,5.537,5.536,5.536
USDDKK,20050310,050700,5.537,5.537,5.536,5.536
USDDKK,20050310,050800,5.536,5.536,5.536,5.536
USDDKK,20050310,050900,5.536,5.536,5.534,5.534
USDDKK,20050310,051000,5.534,5.534,5.534,5.534
USDDKK,20050310,051100,5.534,5.534,5.533,5.533
USDDKK,20050310,051200,5.534,5.534,5.533,5.534
USDDKK,20050310,051300,5.535,5.535,5.535,5.535
USDDKK,20050310,051400,5.534,5.536,5.534,5.536
USDDKK,20050310,051500,5.536,5.536,5.536,5.536
USDDKK,20050310,051600,5.537,5.537,5.537,5.537
USDDKK,20050310,051700,5.538,5.538,5.537,5.537
USDDKK,20050310,051800,5.537,5.537,5.537,5.537
USDDKK,20050310,051900,5.537,5.537,5.536,5.537
USDDKK,20050310,052000,5.537,5.537,5.537,5.537
USDDKK,20050310,052100,5.537,5.537,5.537,5.537
USDDKK,20050310,052200,5.537,5.537,5.537,5.537
USDDKK,20050310,052300,5.538,5.538,5.537,5.537
USDDKK,20050310,052400,5.537,5.537,5.537,5.537
USDDKK,20050310,052500,5.537,5.537,5.537,5.537
USDDKK,20050310,052600,5.537,5.537,5.537,5.537
USDDKK,20050310,052700,5.538,5.538,5.537,5.537
USDDKK,20050310,052800,5.537,5.537,5.537,5.537
USDDKK,20050310,052900,5.537,5.537,5.537,5.537
USDDKK,20050310,053000,5.537,5.538,5.537,5.538
USDDKK,20050310,053100,5.537,5.538,5.537,5.538
USDDKK,20050310,053200,5.537,5.538,5.537,5.537
USDDKK,20050310,053300,5.538,5.538,5.537,5.537
USDDKK,20050310,053400,5.538,5.538,5.538,5.538
USDDKK,20050310,053500,5.538,5.538,5.538,5.538
USDDKK,20050310,053600,5.538,5.539,5.538,5.539
USDDKK,20050310,053700,5.538,5.539,5.538,5.538
USDDKK,20050310,053800,5.539,5.539,5.539,5.539
USDDKK,20050310,053900,5.539,5.539,5.539,5.539
USDDKK,20050310,054000,5.540,5.540,5.540,5.540
USDDKK,20050310,054100,5.540,5.540,5.540,5.540
USDDKK,20050310,054200,5.540,5.540,5.539,5.539
USDDKK,20050310,054300,5.539,5.539,5.538,5.538
USDDKK,20050310,054400,5.537,5.538,5.537,5.538
USDDKK,20050310,054500,5.538,5.538,5.538,5.538
USDDKK,20050310,054600,5.538,5.538,5.538,5.538
USDDKK,20050310,054700,5.538,5.538,5.537,5.537
USDDKK,20050310,054800,5.537,5.537,5.537,5.537
USDDKK,20050310,054900,5.537,5.537,5.537,5.537
USDDKK,20050310,055000,5.537,5.537,5.537,5.537
USDDKK,20050310,055100,5.537,5.537,5.537,5.537
USDDKK,20050310,055200,5.537,5.538,5.537,5.538
USDDKK,20050310,055300,5.538,5.538,5.538,5.538
USDDKK,20050310,055400,5.537,5.538,5.537,5.538
USDDKK,20050310,055500,5.538,5.538,5.538,5.538
USDDKK,20050310,055600,5.538,5.538,5.538,5.538
USDDKK,20050310,055700,5.538,5.539,5.538,5.539
USDDKK,20050310,055800,5.539,5.539,5.539,5.539
USDDKK,20050310,055900,5.538,5.538,5.538,5.538
USDDKK,20050310,060000,5.538,5.538,5.538,5.538
USDDKK,20050310,060100,5.539,5.540,5.539,5.540
USDDKK,20050310,060200,5.539,5.540,5.539,5.540
USDDKK,20050310,060300,5.541,5.541,5.540,5.541
USDDKK,20050310,060400,5.540,5.540,5.540,5.540
USDDKK,20050310,060500,5.540,5.540,5.540,5.540
USDDKK,20050310,060600,5.540,5.540,5.540,5.540
USDDKK,20050310,060700,5.540,5.540,5.540,5.540
USDDKK,20050310,060800,5.540,5.540,5.540,5.540
USDDKK,20050310,060900,5.541,5.541,5.541,5.541
USDDKK,20050310,061000,5.541,5.541,5.541,5.541
USDDKK,20050310,061100,5.542,5.543,5.542,5.543
USDDKK,20050310,061200,5.542,5.543,5.542,5.543
USDDKK,20050310,061300,5.543,5.543,5.542,5.542
USDDKK,20050310,061400,5.542,5.542,5.542,5.542
USDDKK,20050310,061500,5.542,5.542,5.541,5.541
USDDKK,20050310,061600,5.541,5.541,5.541,5.541
USDDKK,20050310,061700,5.541,5.542,5.541,5.542
USDDKK,20050310,061800,5.542,5.542,5.542,5.542
USDDKK,20050310,061900,5.542,5.542,5.542,5.542
USDDKK,20050310,062000,5.542,5.542,5.542,5.542
USDDKK,20050310,062100,5.542,5.542,5.542,5.542
USDDKK,20050310,062200,5.542,5.542,5.542,5.542
USDDKK,20050310,062300,5.542,5.542,5.542,5.542
USDDKK,20050310,062400,5.542,5.543,5.542,5.543
USDDKK,20050310,062500,5.543,5.543,5.543,5.543
USDDKK,20050310,062600,5.543,5.543,5.543,5.543
USDDKK,20050310,062800,5.543,5.543,5.542,5.542
USDDKK,20050310,062900,5.542,5.542,5.542,5.542
USDDKK,20050310,063000,5.542,5.542,5.542,5.542
USDDKK,20050310,063100,5.543,5.543,5.543,5.543
USDDKK,20050310,063200,5.543,5.543,5.543,5.543
USDDKK,20050310,063300,5.543,5.543,5.543,5.543
USDDKK,20050310,063400,5.543,5.544,5.543,5.544
USDDKK,20050310,063500,5.545,5.545,5.545,5.545
USDDKK,20050310,063600,5.545,5.545,5.545,5.545
USDDKK,20050310,063700,5.545,5.545,5.545,5.545
USDDKK,20050310,063800,5.545,5.545,5.545,5.545
USDDKK,20050310,063900,5.545,5.545,5.545,5.545
USDDKK,20050310,064000,5.544,5.544,5.544,5.544
USDDKK,20050310,064100,5.545,5.545,5.544,5.545
USDDKK,20050310,064200,5.545,5.545,5.545,5.545
USDDKK,20050310,064300,5.545,5.545,5.544,5.544
USDDKK,20050310,064400,5.545,5.545,5.544,5.544
USDDKK,20050310,064500,5.544,5.544,5.543,5.543
USDDKK,20050310,064600,5.543,5.543,5.543,5.543
USDDKK,20050310,064700,5.543,5.543,5.543,5.543
USDDKK,20050310,064800,5.543,5.543,5.543,5.543
USDDKK,20050310,064900,5.543,5.543,5.543,5.543
USDDKK,20050310,065000,5.543,5.543,5.543,5.543
USDDKK,20050310,065100,5.543,5.543,5.542,5.542
USDDKK,20050310,065200,5.542,5.542,5.542,5.542
USDDKK,20050310,065300,5.542,5.542,5.542,5.542
USDDKK,20050310,065400,5.542,5.542,5.542,5.542
USDDKK,20050310,065500,5.542,5.542,5.542,5.542
USDDKK,20050310,065600,5.541,5.541,5.541,5.541
USDDKK,20050310,065700,5.542,5.542,5.542,5.542
USDDKK,20050310,065800,5.542,5.542,5.542,5.542
USDDKK,20050310,065900,5.541,5.542,5.541,5.542
USDDKK,20050310,070000,5.542,5.542,5.542,5.542
USDDKK,20050310,070100,5.542,5.542,5.542,5.542
USDDKK,20050310,070200,5.541,5.542,5.541,5.542
USDDKK,20050310,070300,5.542,5.542,5.542,5.542
USDDKK,20050310,070400,5.542,5.542,5.542,5.542
USDDKK,20050310,070500,5.542,5.542,5.542,5.542
USDDKK,20050310,070600,5.542,5.542,5.542,5.542
USDDKK,20050310,070700,5.542,5.542,5.542,5.542
USDDKK,20050310,070800,5.542,5.542,5.542,5.542
USDDKK,20050310,070900,5.542,5.542,5.542,5.542
USDDKK,20050310,071000,5.542,5.542,5.542,5.542
USDDKK,20050310,071100,5.541,5.542,5.541,5.542
USDDKK,20050310,071200,5.541,5.541,5.541,5.541
USDDKK,20050310,071300,5.541,5.541,5.541,5.541
USDDKK,20050310,071400,5.541,5.542,5.541,5.542
USDDKK,20050310,071500,5.542,5.542,5.542,5.542
USDDKK,20050310,071600,5.541,5.541,5.541,5.541
USDDKK,20050310,071700,5.541,5.541,5.540,5.541
USDDKK,20050310,071800,5.541,5.541,5.541,5.541
USDDKK,20050310,071900,5.541,5.541,5.541,5.541
USDDKK,20050310,072000,5.541,5.541,5.541,5.541
USDDKK,20050310,072100,5.541,5.541,5.541,5.541
USDDKK,20050310,072200,5.541,5.541,5.541,5.541
USDDKK,20050310,072300,5.541,5.541,5.541,5.541
USDDKK,20050310,072400,5.541,5.541,5.540,5.540
USDDKK,20050310,072500,5.540,5.540,5.540,5.540
USDDKK,20050310,072600,5.541,5.541,5.541,5.541
USDDKK,20050310,072700,5.541,5.541,5.541,5.541
USDDKK,20050310,072800,5.540,5.540,5.540,5.540
USDDKK,20050310,072900,5.540,5.541,5.540,5.541
USDDKK,20050310,073000,5.541,5.541,5.541,5.541
USDDKK,20050310,073100,5.541,5.541,5.541,5.541
USDDKK,20050310,073200,5.540,5.541,5.540,5.541
USDDKK,20050310,073300,5.541,5.541,5.541,5.541
USDDKK,20050310,073400,5.541,5.541,5.541,5.541
USDDKK,20050310,073500,5.541,5.541,5.541,5.541
USDDKK,20050310,073600,5.540,5.540,5.540,5.540
USDDKK,20050310,073700,5.540,5.541,5.540,5.541
USDDKK,20050310,073800,5.540,5.540,5.540,5.540
USDDKK,20050310,073900,5.541,5.541,5.540,5.540
USDDKK,20050310,074000,5.539,5.539,5.539,5.539
USDDKK,20050310,074100,5.539,5.540,5.539,5.540
USDDKK,20050310,074200,5.540,5.540,5.539,5.539
USDDKK,20050310,074300,5.539,5.539,5.539,5.539
USDDKK,20050310,074400,5.539,5.539,5.539,5.539
USDDKK,20050310,074500,5.539,5.539,5.539,5.539
USDDKK,20050310,074600,5.540,5.540,5.540,5.540
USDDKK,20050310,074700,5.541,5.542,5.541,5.542
USDDKK,20050310,074800,5.541,5.541,5.540,5.540
USDDKK,20050310,074900,5.540,5.540,5.540,5.540
USDDKK,20050310,075000,5.541,5.541,5.541,5.541
USDDKK,20050310,075100,5.541,5.541,5.541,5.541
USDDKK,20050310,075200,5.541,5.541,5.541,5.541
USDDKK,20050310,075300,5.542,5.542,5.542,5.542
USDDKK,20050310,075400,5.542,5.542,5.542,5.542
USDDKK,20050310,075500,5.543,5.543,5.543,5.543
USDDKK,20050310,075600,5.543,5.543,5.543,5.543
USDDKK,20050310,075700,5.542,5.543,5.542,5.543
USDDKK,20050310,075800,5.542,5.542,5.542,5.542
USDDKK,20050310,075900,5.542,5.542,5.542,5.542
USDDKK,20050310,080000,5.542,5.542,5.541,5.541
USDDKK,20050310,080100,5.542,5.542,5.542,5.542
USDDKK,20050310,080200,5.542,5.542,5.542,5.542
USDDKK,20050310,080300,5.542,5.543,5.542,5.543
USDDKK,20050310,080400,5.542,5.542,5.542,5.542
USDDKK,20050310,080500,5.542,5.542,5.542,5.542
USDDKK,20050310,080600,5.542,5.542,5.542,5.542
USDDKK,20050310,080700,5.542,5.542,5.542,5.542
USDDKK,20050310,080800,5.542,5.542,5.541,5.542
USDDKK,20050310,080900,5.541,5.541,5.541,5.541
USDDKK,20050310,081000,5.541,5.541,5.541,5.541
USDDKK,20050310,081100,5.541,5.541,5.540,5.540
USDDKK,20050310,081200,5.540,5.540,5.538,5.538
USDDKK,20050310,081300,5.537,5.538,5.537,5.537
USDDKK,20050310,081400,5.536,5.537,5.536,5.537
USDDKK,20050310,081500,5.537,5.537,5.537,5.537
USDDKK,20050310,081600,5.537,5.537,5.536,5.536
USDDKK,20050310,081700,5.536,5.536,5.536,5.536
USDDKK,20050310,081800,5.537,5.537,5.537,5.537
USDDKK,20050310,081900,5.537,5.537,5.536,5.536
USDDKK,20050310,082000,5.536,5.536,5.536,5.536
USDDKK,20050310,082100,5.536,5.536,5.536,5.536
USDDKK,20050310,082200,5.536,5.536,5.536,5.536
USDDKK,20050310,082300,5.535,5.535,5.535,5.535
USDDKK,20050310,082400,5.534,5.534,5.534,5.534
USDDKK,20050310,082500,5.535,5.535,5.535,5.535
USDDKK,20050310,082600,5.535,5.536,5.535,5.535
USDDKK,20050310,082700,5.536,5.536,5.535,5.535
USDDKK,20050310,082800,5.535,5.535,5.535,5.535
USDDKK,20050310,082900,5.535,5.535,5.535,5.535
USDDKK,20050310,083000,5.536,5.536,5.536,5.536
USDDKK,20050310,083100,5.536,5.536,5.536,5.536
USDDKK,20050310,083200,5.537,5.537,5.537,5.537
USDDKK,20050310,083300,5.537,5.537,5.537,5.537
USDDKK,20050310,083400,5.537,5.537,5.537,5.537
USDDKK,20050310,083500,5.537,5.537,5.535,5.535
USDDKK,20050310,083600,5.536,5.536,5.535,5.535
USDDKK,20050310,083700,5.534,5.534,5.533,5.534
USDDKK,20050310,083800,5.534,5.534,5.534,5.534
USDDKK,20050310,083900,5.534,5.534,5.534,5.534
USDDKK,20050310,084000,5.534,5.534,5.534,5.534
USDDKK,20050310,084100,5.534,5.535,5.534,5.535
USDDKK,20050310,084200,5.534,5.534,5.534,5.534
USDDKK,20050310,084300,5.535,5.535,5.534,5.534
USDDKK,20050310,084400,5.533,5.534,5.533,5.533
USDDKK,20050310,084500,5.533,5.533,5.533,5.533
USDDKK,20050310,084600,5.532,5.533,5.532,5.533
USDDKK,20050310,084700,5.533,5.533,5.533,5.533
USDDKK,20050310,084800,5.532,5.532,5.532,5.532
USDDKK,20050310,084900,5.532,5.532,5.532,5.532
USDDKK,20050310,085000,5.531,5.532,5.531,5.532
USDDKK,20050310,085100,5.532,5.532,5.531,5.531
USDDKK,20050310,085200,5.530,5.531,5.530,5.530
USDDKK,20050310,085300,5.530,5.531,5.530,5.531
USDDKK,20050310,085400,5.532,5.532,5.532,5.532
USDDKK,20050310,085500,5.532,5.532,5.532,5.532
USDDKK,20050310,085600,5.532,5.534,5.532,5.534
USDDKK,20050310,085700,5.535,5.535,5.535,5.535
USDDKK,20050310,085800,5.535,5.535,5.535,5.535
USDDKK,20050310,085900,5.535,5.536,5.535,5.536
USDDKK,20050310,090000,5.535,5.535,5.535,5.535
USDDKK,20050310,090100,5.535,5.535,5.534,5.534
USDDKK,20050310,090200,5.533,5.534,5.533,5.534
USDDKK,20050310,090300,5.535,5.535,5.535,5.535
USDDKK,20050310,090400,5.535,5.535,5.535,5.535
USDDKK,20050310,090500,5.535,5.536,5.535,5.536
USDDKK,20050310,090600,5.537,5.538,5.537,5.538
USDDKK,20050310,090700,5.537,5.537,5.536,5.536
USDDKK,20050310,090800,5.536,5.537,5.536,5.537
USDDKK,20050310,090900,5.537,5.537,5.537,5.537
USDDKK,20050310,091000,5.537,5.537,5.537,5.537
USDDKK,20050310,091100,5.538,5.539,5.538,5.539
USDDKK,20050310,091200,5.538,5.538,5.538,5.538
USDDKK,20050310,091300,5.538,5.538,5.538,5.538
USDDKK,20050310,091400,5.538,5.539,5.538,5.539
USDDKK,20050310,091500,5.539,5.539,5.539,5.539
USDDKK,20050310,091600,5.538,5.538,5.537,5.537
USDDKK,20050310,091700,5.536,5.536,5.536,5.536
USDDKK,20050310,091800,5.535,5.535,5.534,5.534
USDDKK,20050310,091900,5.534,5.534,5.533,5.533
USDDKK,20050310,092000,5.532,5.532,5.532,5.532
USDDKK,20050310,092100,5.532,5.532,5.532,5.532
USDDKK,20050310,092200,5.532,5.532,5.532,5.532
USDDKK,20050310,092300,5.532,5.532,5.532,5.532
USDDKK,20050310,092400,5.532,5.533,5.532,5.533
USDDKK,20050310,092500,5.532,5.532,5.532,5.532
USDDKK,20050310,092600,5.533,5.533,5.533,5.533
USDDKK,20050310,092700,5.533,5.533,5.533,5.533
USDDKK,20050310,092800,5.533,5.533,5.533,5.533
USDDKK,20050310,092900,5.533,5.534,5.533,5.534
USDDKK,20050310,093000,5.534,5.534,5.533,5.533
USDDKK,20050310,093100,5.533,5.533,5.533,5.533
USDDKK,20050310,093200,5.533,5.534,5.533,5.534
USDDKK,20050310,093300,5.535,5.536,5.535,5.536
USDDKK,20050310,093400,5.537,5.537,5.537,5.537
USDDKK,20050310,093500,5.538,5.538,5.537,5.538
USDDKK,20050310,093600,5.539,5.539,5.538,5.538
USDDKK,20050310,093700,5.537,5.537,5.537,5.537
USDDKK,20050310,093800,5.537,5.537,5.537,5.537
USDDKK,20050310,093900,5.537,5.537,5.537,5.537
USDDKK,20050310,094000,5.537,5.537,5.537,5.537
USDDKK,20050310,094100,5.536,5.537,5.536,5.537
USDDKK,20050310,094200,5.537,5.538,5.537,5.538
USDDKK,20050310,094300,5.538,5.538,5.538,5.538
USDDKK,20050310,094400,5.538,5.538,5.538,5.538
USDDKK,20050310,094500,5.538,5.538,5.538,5.538
USDDKK,20050310,094600,5.538,5.538,5.538,5.538
USDDKK,20050310,094700,5.537,5.538,5.537,5.538
USDDKK,20050310,094800,5.538,5.538,5.538,5.538
USDDKK,20050310,094900,5.538,5.538,5.538,5.538
USDDKK,20050310,095000,5.538,5.538,5.538,5.538
USDDKK,20050310,095100,5.538,5.538,5.538,5.538
USDDKK,20050310,095200,5.538,5.538,5.538,5.538
USDDKK,20050310,095300,5.538,5.539,5.538,5.539
USDDKK,20050310,095400,5.540,5.540,5.539,5.539
USDDKK,20050310,095500,5.539,5.539,5.539,5.539
USDDKK,20050310,095600,5.539,5.539,5.539,5.539
USDDKK,20050310,095700,5.539,5.539,5.539,5.539
USDDKK,20050310,095800,5.539,5.539,5.539,5.539
USDDKK,20050310,095900,5.538,5.538,5.538,5.538
USDDKK,20050310,100000,5.538,5.538,5.538,5.538
USDDKK,20050310,100100,5.538,5.538,5.538,5.538
USDDKK,20050310,100200,5.539,5.539,5.539,5.539
USDDKK,20050310,100300,5.539,5.541,5.539,5.541
USDDKK,20050310,100400,5.541,5.541,5.541,5.541
USDDKK,20050310,100500,5.540,5.540,5.539,5.539
USDDKK,20050310,100600,5.539,5.539,5.539,5.539
USDDKK,20050310,100700,5.539,5.539,5.539,5.539
USDDKK,20050310,100800,5.539,5.539,5.539,5.539
USDDKK,20050310,100900,5.538,5.538,5.538,5.538
USDDKK,20050310,101000,5.537,5.537,5.537,5.537
USDDKK,20050310,101100,5.537,5.537,5.537,5.537
USDDKK,20050310,101200,5.537,5.537,5.537,5.537
USDDKK,20050310,101300,5.537,5.537,5.537,5.537
USDDKK,20050310,101400,5.537,5.537,5.536,5.536
USDDKK,20050310,101500,5.536,5.536,5.536,5.536
USDDKK,20050310,101600,5.535,5.535,5.535,5.535
USDDKK,20050310,101700,5.534,5.534,5.534,5.534
USDDKK,20050310,101800,5.534,5.534,5.534,5.534
USDDKK,20050310,101900,5.534,5.534,5.534,5.534
USDDKK,20050310,102000,5.535,5.535,5.535,5.535
USDDKK,20050310,102100,5.535,5.535,5.535,5.535
USDDKK,20050310,102200,5.535,5.535,5.533,5.533
USDDKK,20050310,102300,5.533,5.533,5.533,5.533
USDDKK,20050310,102400,5.534,5.534,5.534,5.534
USDDKK,20050310,102500,5.534,5.534,5.534,5.534
USDDKK,20050310,102600,5.534,5.534,5.533,5.533
USDDKK,20050310,102700,5.533,5.534,5.533,5.534
USDDKK,20050310,102800,5.534,5.534,5.534,5.534
USDDKK,20050310,102900,5.535,5.535,5.534,5.535
USDDKK,20050310,103000,5.534,5.535,5.534,5.535
USDDKK,20050310,103100,5.535,5.535,5.535,5.535
USDDKK,20050310,103200,5.535,5.535,5.535,5.535
USDDKK,20050310,103300,5.534,5.535,5.534,5.534
USDDKK,20050310,103400,5.535,5.535,5.535,5.535
USDDKK,20050310,103500,5.535,5.535,5.535,5.535
USDDKK,20050310,103600,5.535,5.536,5.535,5.536
USDDKK,20050310,103700,5.536,5.536,5.536,5.536
USDDKK,20050310,103800,5.537,5.537,5.537,5.537
USDDKK,20050310,103900,5.537,5.537,5.537,5.537
USDDKK,20050310,104000,5.538,5.539,5.538,5.539
USDDKK,20050310,104100,5.539,5.539,5.539,5.539
USDDKK,20050310,104200,5.539,5.540,5.539,5.540
USDDKK,20050310,104300,5.539,5.539,5.539,5.539
USDDKK,20050310,104400,5.539,5.539,5.538,5.538
USDDKK,20050310,104500,5.539,5.541,5.539,5.541
USDDKK,20050310,104600,5.540,5.541,5.540,5.541
USDDKK,20050310,104700,5.540,5.541,5.540,5.541
USDDKK,20050310,104800,5.540,5.540,5.540,5.540
USDDKK,20050310,104900,5.541,5.542,5.541,5.542
USDDKK,20050310,105000,5.542,5.542,5.542,5.542
USDDKK,20050310,105100,5.541,5.542,5.541,5.542
USDDKK,20050310,105200,5.541,5.541,5.541,5.541
USDDKK,20050310,105300,5.541,5.541,5.541,5.541
USDDKK,20050310,105400,5.541,5.541,5.540,5.540
USDDKK,20050310,105500,5.540,5.540,5.540,5.540
USDDKK,20050310,105600,5.541,5.541,5.541,5.541
USDDKK,20050310,105700,5.541,5.541,5.540,5.540
USDDKK,20050310,105800,5.541,5.541,5.540,5.540
USDDKK,20050310,105900,5.540,5.540,5.540,5.540
USDDKK,20050310,110000,5.541,5.541,5.541,5.541
USDDKK,20050310,110100,5.541,5.541,5.540,5.540
USDDKK,20050310,110200,5.541,5.542,5.540,5.542
USDDKK,20050310,110300,5.543,5.543,5.542,5.542
USDDKK,20050310,110400,5.543,5.543,5.543,5.543
USDDKK,20050310,110500,5.543,5.543,5.543,5.543
USDDKK,20050310,110600,5.543,5.543,5.543,5.543
USDDKK,20050310,110700,5.543,5.543,5.542,5.542
USDDKK,20050310,110800,5.542,5.542,5.542,5.542
USDDKK,20050310,110900,5.541,5.542,5.541,5.542
USDDKK,20050310,111000,5.543,5.543,5.543,5.543
USDDKK,20050310,111100,5.544,5.545,5.544,5.544
USDDKK,20050310,111200,5.545,5.545,5.544,5.544
USDDKK,20050310,111300,5.545,5.545,5.545,5.545
USDDKK,20050310,111400,5.545,5.545,5.545,5.545
USDDKK,20050310,111500,5.545,5.545,5.545,5.545
USDDKK,20050310,111600,5.545,5.545,5.545,5.545
USDDKK,20050310,111700,5.545,5.545,5.545,5.545
USDDKK,20050310,111800,5.545,5.546,5.545,5.546
USDDKK,20050310,111900,5.546,5.546,5.546,5.546
USDDKK,20050310,112000,5.545,5.546,5.545,5.545
USDDKK,20050310,112100,5.545,5.545,5.545,5.545
USDDKK,20050310,112200,5.545,5.545,5.545,5.545
USDDKK,20050310,112300,5.545,5.545,5.545,5.545
USDDKK,20050310,112400,5.545,5.545,5.545,5.545
USDDKK,20050310,112500,5.545,5.545,5.545,5.545
USDDKK,20050310,112600,5.545,5.545,5.545,5.545
USDDKK,20050310,112700,5.546,5.546,5.546,5.546
USDDKK,20050310,112800,5.546,5.546,5.546,5.546
USDDKK,20050310,112900,5.547,5.548,5.547,5.548
USDDKK,20050310,113000,5.547,5.548,5.547,5.548
USDDKK,20050310,113100,5.549,5.550,5.549,5.550
USDDKK,20050310,113200,5.549,5.550,5.549,5.549
USDDKK,20050310,113300,5.548,5.548,5.548,5.548
USDDKK,20050310,113400,5.549,5.550,5.549,5.550
USDDKK,20050310,113500,5.549,5.550,5.549,5.549
USDDKK,20050310,113600,5.549,5.549,5.548,5.548
USDDKK,20050310,113700,5.548,5.548,5.548,5.548
USDDKK,20050310,113800,5.547,5.548,5.547,5.548
USDDKK,20050310,113900,5.548,5.548,5.547,5.548
USDDKK,20050310,114000,5.548,5.548,5.548,5.548
USDDKK,20050310,114100,5.549,5.549,5.549,5.549
USDDKK,20050310,114200,5.548,5.549,5.548,5.549
USDDKK,20050310,114300,5.550,5.550,5.550,5.550
USDDKK,20050310,114400,5.550,5.550,5.550,5.550
USDDKK,20050310,114500,5.550,5.551,5.550,5.551
USDDKK,20050310,114600,5.550,5.550,5.550,5.550
USDDKK,20050310,114700,5.550,5.551,5.550,5.550
USDDKK,20050310,114900,5.550,5.550,5.549,5.549
USDDKK,20050310,115000,5.549,5.549,5.549,5.549
USDDKK,20050310,115100,5.549,5.549,5.549,5.549
USDDKK,20050310,115200,5.550,5.550,5.550,5.550
USDDKK,20050310,115300,5.550,5.550,5.548,5.548
USDDKK,20050310,115400,5.547,5.547,5.546,5.547
USDDKK,20050310,115500,5.547,5.547,5.547,5.547
USDDKK,20050310,115600,5.546,5.546,5.546,5.546
USDDKK,20050310,115700,5.547,5.547,5.547,5.547
USDDKK,20050310,115800,5.548,5.548,5.548,5.548
USDDKK,20050310,115900,5.547,5.548,5.547,5.548
USDDKK,20050310,120000,5.549,5.549,5.549,5.549
USDDKK,20050310,120100,5.549,5.550,5.549,5.549
USDDKK,20050310,120200,5.549,5.549,5.549,5.549
USDDKK,20050310,120300,5.548,5.548,5.547,5.547
USDDKK,20050310,120400,5.547,5.547,5.547,5.547
USDDKK,20050310,120500,5.547,5.547,5.547,5.547
USDDKK,20050310,120600,5.547,5.547,5.547,5.547
USDDKK,20050310,120700,5.546,5.546,5.546,5.546
USDDKK,20050310,120800,5.546,5.546,5.546,5.546
USDDKK,20050310,120900,5.545,5.545,5.545,5.545
USDDKK,20050310,121000,5.545,5.545,5.545,5.545
USDDKK,20050310,121100,5.545,5.545,5.545,5.545
USDDKK,20050310,121200,5.545,5.545,5.545,5.545
USDDKK,20050310,121300,5.545,5.546,5.545,5.546
USDDKK,20050310,121400,5.546,5.546,5.546,5.546
USDDKK,20050310,121500,5.545,5.546,5.545,5.546
USDDKK,20050310,121600,5.546,5.546,5.546,5.546
USDDKK,20050310,121700,5.546,5.546,5.545,5.545
USDDKK,20050310,121800,5.545,5.545,5.544,5.544
USDDKK,20050310,121900,5.543,5.544,5.543,5.543
USDDKK,20050310,122000,5.543,5.543,5.543,5.543
USDDKK,20050310,122100,5.543,5.543,5.543,5.543
USDDKK,20050310,122200,5.544,5.544,5.544,5.544
USDDKK,20050310,122300,5.544,5.544,5.544,5.544
USDDKK,20050310,122400,5.544,5.544,5.544,5.544
USDDKK,20050310,122500,5.544,5.544,5.544,5.544
USDDKK,20050310,122600,5.543,5.543,5.543,5.543
USDDKK,20050310,122700,5.543,5.543,5.543,5.543
USDDKK,20050310,122800,5.544,5.544,5.544,5.544
USDDKK,20050310,122900,5.544,5.544,5.544,5.544
USDDKK,20050310,123000,5.544,5.544,5.543,5.543
USDDKK,20050310,123100,5.543,5.543,5.543,5.543
USDDKK,20050310,123200,5.543,5.543,5.543,5.543
USDDKK,20050310,123300,5.543,5.543,5.543,5.543
USDDKK,20050310,123400,5.542,5.542,5.542,5.542
USDDKK,20050310,123500,5.542,5.542,5.541,5.541
USDDKK,20050310,123600,5.540,5.540,5.540,5.540
USDDKK,20050310,123700,5.540,5.540,5.540,5.540
USDDKK,20050310,123800,5.540,5.540,5.540,5.540
USDDKK,20050310,123900,5.540,5.540,5.540,5.540
USDDKK,20050310,124000,5.541,5.541,5.541,5.541
USDDKK,20050310,124100,5.541,5.541,5.541,5.541
USDDKK,20050310,124200,5.541,5.541,5.541,5.541
USDDKK,20050310,124300,5.541,5.541,5.541,5.541
USDDKK,20050310,124400,5.541,5.541,5.540,5.540
USDDKK,20050310,124500,5.540,5.540,5.540,5.540
USDDKK,20050310,124600,5.540,5.540,5.540,5.540
USDDKK,20050310,124700,5.540,5.540,5.540,5.540
USDDKK,20050310,124800,5.541,5.541,5.541,5.541
USDDKK,20050310,124900,5.541,5.541,5.541,5.541
USDDKK,20050310,125000,5.541,5.541,5.541,5.541
USDDKK,20050310,125100,5.541,5.542,5.541,5.542
USDDKK,20050310,125200,5.542,5.542,5.542,5.542
USDDKK,20050310,125300,5.542,5.542,5.542,5.542
USDDKK,20050310,125400,5.543,5.543,5.543,5.543
USDDKK,20050310,125500,5.543,5.543,5.543,5.543
USDDKK,20050310,125600,5.542,5.542,5.542,5.542
USDDKK,20050310,125700,5.542,5.542,5.542,5.542
USDDKK,20050310,125800,5.542,5.542,5.542,5.542
USDDKK,20050310,125900,5.542,5.545,5.542,5.544
USDDKK,20050310,130000,5.544,5.544,5.544,5.544
USDDKK,20050310,130100,5.544,5.544,5.544,5.544
USDDKK,20050310,130200,5.544,5.544,5.544,5.544
USDDKK,20050310,130300,5.545,5.545,5.545,5.545
USDDKK,20050310,130400,5.546,5.547,5.545,5.547
USDDKK,20050310,130500,5.546,5.546,5.545,5.545
USDDKK,20050310,130600,5.545,5.545,5.545,5.545
USDDKK,20050310,130700,5.546,5.546,5.545,5.545
USDDKK,20050310,130800,5.545,5.545,5.545,5.545
USDDKK,20050310,130900,5.545,5.545,5.545,5.545
USDDKK,20050310,131000,5.544,5.544,5.544,5.544
USDDKK,20050310,131100,5.544,5.544,5.543,5.544
USDDKK,20050310,131200,5.544,5.544,5.544,5.544
USDDKK,20050310,131300,5.544,5.544,5.544,5.544
USDDKK,20050310,131400,5.543,5.543,5.543,5.543
USDDKK,20050310,131500,5.542,5.542,5.542,5.542
USDDKK,20050310,131600,5.542,5.542,5.541,5.541
USDDKK,20050310,131700,5.542,5.542,5.541,5.541
USDDKK,20050310,131800,5.541,5.541,5.541,5.541
USDDKK,20050310,131900,5.542,5.542,5.542,5.542
USDDKK,20050310,132000,5.541,5.541,5.541,5.541
USDDKK,20050310,132100,5.541,5.542,5.541,5.542
USDDKK,20050310,132200,5.542,5.542,5.542,5.542
USDDKK,20050310,132300,5.541,5.542,5.541,5.542
USDDKK,20050310,132400,5.542,5.542,5.542,5.542
USDDKK,20050310,132500,5.543,5.543,5.543,5.543
USDDKK,20050310,132600,5.543,5.543,5.543,5.543
USDDKK,20050310,132700,5.543,5.543,5.543,5.543
USDDKK,20050310,132800,5.543,5.543,5.542,5.542
USDDKK,20050310,132900,5.542,5.542,5.542,5.542
USDDKK,20050310,133000,5.543,5.543,5.543,5.543
USDDKK,20050310,133100,5.543,5.543,5.542,5.542
USDDKK,20050310,133200,5.543,5.543,5.543,5.543
USDDKK,20050310,133300,5.543,5.543,5.543,5.543
USDDKK,20050310,133400,5.543,5.544,5.543,5.544
USDDKK,20050310,133500,5.545,5.545,5.545,5.545
USDDKK,20050310,133600,5.545,5.545,5.545,5.545
USDDKK,20050310,133700,5.545,5.545,5.544,5.544
USDDKK,20050310,133800,5.543,5.543,5.543,5.543
USDDKK,20050310,133900,5.544,5.544,5.544,5.544
USDDKK,20050310,134000,5.544,5.544,5.544,5.544
USDDKK,20050310,134100,5.544,5.544,5.544,5.544
USDDKK,20050310,134200,5.544,5.545,5.544,5.545
USDDKK,20050310,134300,5.545,5.545,5.545,5.545
USDDKK,20050310,134400,5.545,5.545,5.545,5.545
USDDKK,20050310,134500,5.545,5.545,5.545,5.545
USDDKK,20050310,134600,5.544,5.544,5.544,5.544
USDDKK,20050310,134700,5.544,5.544,5.544,5.544
USDDKK,20050310,134800,5.544,5.544,5.544,5.544
USDDKK,20050310,134900,5.544,5.544,5.544,5.544
USDDKK,20050310,135000,5.544,5.544,5.544,5.544
USDDKK,20050310,135100,5.544,5.544,5.544,5.544
USDDKK,20050310,135200,5.544,5.544,5.544,5.544
USDDKK,20050310,135300,5.544,5.545,5.544,5.545
USDDKK,20050310,135400,5.545,5.545,5.545,5.545
USDDKK,20050310,135500,5.545,5.545,5.544,5.544
USDDKK,20050310,135600,5.545,5.545,5.544,5.545
USDDKK,20050310,135700,5.545,5.545,5.545,5.545
USDDKK,20050310,135800,5.546,5.546,5.546,5.546
USDDKK,20050310,135900,5.546,5.546,5.546,5.546
USDDKK,20050310,140000,5.546,5.546,5.546,5.546
USDDKK,20050310,140100,5.546,5.547,5.546,5.547
USDDKK,20050310,140200,5.547,5.547,5.547,5.547
USDDKK,20050310,140300,5.547,5.548,5.547,5.548
USDDKK,20050310,140400,5.547,5.547,5.547,5.547
USDDKK,20050310,140500,5.546,5.546,5.546,5.546
USDDKK,20050310,140600,5.546,5.546,5.546,5.546
USDDKK,20050310,140700,5.545,5.546,5.545,5.546
USDDKK,20050310,140800,5.545,5.546,5.545,5.546
USDDKK,20050310,140900,5.546,5.546,5.546,5.546
USDDKK,20050310,141000,5.546,5.546,5.546,5.546
USDDKK,20050310,141100,5.546,5.546,5.546,5.546
USDDKK,20050310,141200,5.547,5.548,5.547,5.548
USDDKK,20050310,141300,5.548,5.549,5.548,5.549
USDDKK,20050310,141400,5.549,5.549,5.549,5.549
USDDKK,20050310,141500,5.548,5.548,5.548,5.548
USDDKK,20050310,141600,5.548,5.548,5.548,5.548
USDDKK,20050310,141700,5.548,5.548,5.548,5.548
USDDKK,20050310,141800,5.548,5.548,5.548,5.548
USDDKK,20050310,141900,5.548,5.548,5.548,5.548
USDDKK,20050310,142000,5.548,5.548,5.548,5.548
USDDKK,20050310,142100,5.548,5.548,5.548,5.548
USDDKK,20050310,142200,5.547,5.547,5.546,5.546
USDDKK,20050310,142300,5.546,5.546,5.546,5.546
USDDKK,20050310,142400,5.545,5.545,5.545,5.545
USDDKK,20050310,142500,5.545,5.545,5.545,5.545
USDDKK,20050310,142600,5.545,5.545,5.545,5.545
USDDKK,20050310,142700,5.545,5.545,5.545,5.545
USDDKK,20050310,142800,5.545,5.545,5.545,5.545
USDDKK,20050310,142900,5.545,5.546,5.545,5.545
USDDKK,20050310,143000,5.545,5.545,5.545,5.545
USDDKK,20050310,143100,5.544,5.544,5.543,5.543
USDDKK,20050310,143200,5.544,5.544,5.544,5.544
USDDKK,20050310,143300,5.545,5.545,5.544,5.544
USDDKK,20050310,143400,5.544,5.544,5.544,5.544
USDDKK,20050310,143500,5.543,5.544,5.543,5.543
USDDKK,20050310,143600,5.544,5.545,5.544,5.545
USDDKK,20050310,143700,5.545,5.545,5.544,5.544
USDDKK,20050310,143800,5.543,5.544,5.543,5.544
USDDKK,20050310,143900,5.544,5.544,5.544,5.544
USDDKK,20050310,144000,5.543,5.544,5.543,5.543
USDDKK,20050310,144100,5.542,5.542,5.542,5.542
USDDKK,20050310,144200,5.541,5.541,5.541,5.541
USDDKK,20050310,144300,5.541,5.541,5.541,5.541
USDDKK,20050310,144400,5.541,5.541,5.541,5.541
USDDKK,20050310,144500,5.542,5.542,5.542,5.542
USDDKK,20050310,144600,5.542,5.542,5.542,5.542
USDDKK,20050310,144700,5.542,5.542,5.541,5.541
USDDKK,20050310,144800,5.541,5.542,5.541,5.542
USDDKK,20050310,144900,5.541,5.541,5.541,5.541
USDDKK,20050310,145000,5.541,5.541,5.541,5.541
USDDKK,20050310,145100,5.542,5.542,5.542,5.542
USDDKK,20050310,145200,5.541,5.541,5.541,5.541
USDDKK,20050310,145300,5.541,5.541,5.541,5.541
USDDKK,20050310,145400,5.541,5.541,5.541,5.541
USDDKK,20050310,145500,5.541,5.541,5.539,5.540
USDDKK,20050310,145600,5.540,5.540,5.540,5.540
USDDKK,20050310,145700,5.539,5.539,5.539,5.539
USDDKK,20050310,145800,5.538,5.538,5.538,5.538
USDDKK,20050310,145900,5.538,5.538,5.538,5.538
USDDKK,20050310,150000,5.538,5.538,5.538,5.538
USDDKK,20050310,150100,5.538,5.539,5.538,5.538
USDDKK,20050310,150200,5.538,5.538,5.538,5.538
USDDKK,20050310,150300,5.539,5.539,5.539,5.539
USDDKK,20050310,150400,5.540,5.541,5.540,5.540
USDDKK,20050310,150500,5.540,5.540,5.540,5.540
USDDKK,20050310,150600,5.541,5.541,5.541,5.541
USDDKK,20050310,150700,5.542,5.542,5.542,5.542
USDDKK,20050310,150800,5.542,5.542,5.542,5.542
USDDKK,20050310,150900,5.542,5.543,5.542,5.542
USDDKK,20050310,151000,5.542,5.542,5.542,5.542
USDDKK,20050310,151100,5.543,5.544,5.543,5.543
USDDKK,20050310,151200,5.542,5.542,5.542,5.542
USDDKK,20050310,151300,5.542,5.542,5.542,5.542
USDDKK,20050310,151400,5.542,5.542,5.541,5.541
USDDKK,20050310,151500,5.541,5.541,5.541,5.541
USDDKK,20050310,151600,5.541,5.541,5.541,5.541
USDDKK,20050310,151700,5.541,5.541,5.540,5.540
USDDKK,20050310,151800,5.540,5.540,5.540,5.540
USDDKK,20050310,151900,5.540,5.540,5.540,5.540
USDDKK,20050310,152000,5.541,5.541,5.541,5.541
USDDKK,20050310,152100,5.541,5.541,5.541,5.541
USDDKK,20050310,152200,5.541,5.542,5.541,5.542
USDDKK,20050310,152300,5.542,5.542,5.542,5.542
USDDKK,20050310,152400,5.542,5.542,5.542,5.542
USDDKK,20050310,152500,5.542,5.542,5.542,5.542
USDDKK,20050310,152600,5.542,5.543,5.542,5.543
USDDKK,20050310,152700,5.543,5.543,5.543,5.543
USDDKK,20050310,152800,5.542,5.542,5.542,5.542
USDDKK,20050310,152900,5.542,5.542,5.542,5.542
USDDKK,20050310,153000,5.542,5.542,5.541,5.542
USDDKK,20050310,153100,5.543,5.543,5.543,5.543
USDDKK,20050310,153200,5.543,5.543,5.543,5.543
USDDKK,20050310,153300,5.543,5.543,5.542,5.542
USDDKK,20050310,153400,5.543,5.543,5.543,5.543
USDDKK,20050310,153500,5.543,5.543,5.543,5.543
USDDKK,20050310,153600,5.543,5.543,5.543,5.543
USDDKK,20050310,153700,5.542,5.542,5.542,5.542
USDDKK,20050310,153800,5.542,5.542,5.542,5.542
USDDKK,20050310,153900,5.543,5.544,5.543,5.544
USDDKK,20050310,154000,5.544,5.544,5.544,5.544
USDDKK,20050310,154100,5.545,5.546,5.545,5.546
USDDKK,20050310,154200,5.546,5.546,5.545,5.545
USDDKK,20050310,154300,5.546,5.546,5.546,5.546
USDDKK,20050310,154400,5.546,5.546,5.546,5.546
USDDKK,20050310,154500,5.545,5.545,5.544,5.545
USDDKK,20050310,154600,5.545,5.545,5.545,5.545
USDDKK,20050310,154700,5.544,5.545,5.544,5.545
USDDKK,20050310,154800,5.545,5.546,5.545,5.546
USDDKK,20050310,154900,5.546,5.546,5.546,5.546
USDDKK,20050310,155000,5.546,5.547,5.546,5.547
USDDKK,20050310,155100,5.547,5.547,5.547,5.547
USDDKK,20050310,155200,5.548,5.548,5.548,5.548
USDDKK,20050310,155300,5.549,5.549,5.549,5.549
USDDKK,20050310,155400,5.550,5.550,5.550,5.550
USDDKK,20050310,155500,5.550,5.550,5.549,5.549
USDDKK,20050310,155600,5.549,5.549,5.549,5.549
USDDKK,20050310,155700,5.550,5.550,5.549,5.549
USDDKK,20050310,155800,5.549,5.549,5.548,5.548
USDDKK,20050310,155900,5.547,5.547,5.547,5.547
USDDKK,20050310,160000,5.547,5.547,5.546,5.546
USDDKK,20050310,160100,5.545,5.545,5.545,5.545
USDDKK,20050310,160200,5.545,5.546,5.545,5.546
USDDKK,20050310,160300,5.546,5.546,5.546,5.546
USDDKK,20050310,160400,5.546,5.546,5.546,5.546
USDDKK,20050310,160500,5.545,5.546,5.545,5.546
USDDKK,20050310,160600,5.545,5.546,5.545,5.545
USDDKK,20050310,160700,5.546,5.546,5.546,5.546
USDDKK,20050310,160800,5.546,5.546,5.546,5.546
USDDKK,20050310,160900,5.546,5.546,5.546,5.546
USDDKK,20050310,161000,5.546,5.546,5.546,5.546
USDDKK,20050310,161100,5.546,5.546,5.545,5.546
USDDKK,20050310,161200,5.546,5.546,5.546,5.546
USDDKK,20050310,161300,5.546,5.546,5.546,5.546
USDDKK,20050310,161400,5.547,5.547,5.547,5.547
USDDKK,20050310,161500,5.547,5.547,5.547,5.547
USDDKK,20050310,161600,5.547,5.547,5.546,5.546
USDDKK,20050310,161700,5.547,5.547,5.547,5.547
USDDKK,20050310,161800,5.547,5.547,5.546,5.547
USDDKK,20050310,161900,5.546,5.546,5.546,5.546
USDDKK,20050310,162000,5.545,5.545,5.545,5.545
USDDKK,20050310,162100,5.544,5.544,5.541,5.542
USDDKK,20050310,162200,5.543,5.543,5.543,5.543
USDDKK,20050310,162300,5.543,5.543,5.543,5.543
USDDKK,20050310,162400,5.543,5.543,5.543,5.543
USDDKK,20050310,162500,5.543,5.543,5.543,5.543
USDDKK,20050310,162600,5.543,5.544,5.543,5.544
USDDKK,20050310,162700,5.544,5.544,5.544,5.544
USDDKK,20050310,162800,5.544,5.544,5.544,5.544
USDDKK,20050310,162900,5.544,5.544,5.544,5.544
USDDKK,20050310,163000,5.544,5.545,5.544,5.545
USDDKK,20050310,163100,5.544,5.544,5.544,5.544
USDDKK,20050310,163200,5.544,5.544,5.544,5.544
USDDKK,20050310,163300,5.544,5.544,5.544,5.544
USDDKK,20050310,163400,5.544,5.545,5.544,5.545
USDDKK,20050310,163500,5.545,5.545,5.545,5.545
USDDKK,20050310,163600,5.545,5.545,5.545,5.545
USDDKK,20050310,163700,5.545,5.545,5.545,5.545
USDDKK,20050310,163800,5.545,5.545,5.545,5.545
USDDKK,20050310,163900,5.545,5.545,5.545,5.545
USDDKK,20050310,164000,5.545,5.545,5.545,5.545
USDDKK,20050310,164100,5.544,5.544,5.544,5.544
USDDKK,20050310,164200,5.544,5.544,5.544,5.544
USDDKK,20050310,164300,5.544,5.544,5.544,5.544
USDDKK,20050310,164400,5.544,5.544,5.544,5.544
USDDKK,20050310,164500,5.544,5.545,5.544,5.545
USDDKK,20050310,164600,5.546,5.546,5.546,5.546
USDDKK,20050310,164700,5.547,5.547,5.547,5.547
USDDKK,20050310,164800,5.547,5.547,5.546,5.546
USDDKK,20050310,164900,5.546,5.546,5.546,5.546
USDDKK,20050310,165000,5.547,5.547,5.547,5.547
USDDKK,20050310,165100,5.548,5.548,5.548,5.548
USDDKK,20050310,165200,5.548,5.548,5.548,5.548
USDDKK,20050310,165300,5.549,5.549,5.549,5.549
USDDKK,20050310,165400,5.549,5.549,5.549,5.549
USDDKK,20050310,165500,5.549,5.550,5.549,5.550
USDDKK,20050310,165600,5.551,5.552,5.551,5.552
USDDKK,20050310,165700,5.552,5.553,5.552,5.552
USDDKK,20050310,165800,5.551,5.551,5.550,5.550
USDDKK,20050310,165900,5.551,5.551,5.551,5.551
USDDKK,20050310,170000,5.550,5.550,5.548,5.548
USDDKK,20050310,170100,5.549,5.549,5.549,5.549
USDDKK,20050310,170200,5.549,5.549,5.548,5.548
USDDKK,20050310,170300,5.548,5.548,5.548,5.548
USDDKK,20050310,170400,5.549,5.549,5.549,5.549
USDDKK,20050310,170500,5.549,5.549,5.549,5.549
USDDKK,20050310,170600,5.549,5.549,5.549,5.549
USDDKK,20050310,170700,5.549,5.549,5.549,5.549
USDDKK,20050310,170800,5.549,5.549,5.549,5.549
USDDKK,20050310,170900,5.549,5.550,5.549,5.550
USDDKK,20050310,171000,5.549,5.550,5.549,5.549
USDDKK,20050310,171100,5.548,5.548,5.547,5.547
USDDKK,20050310,171200,5.546,5.547,5.546,5.546
USDDKK,20050310,171300,5.545,5.545,5.545,5.545
USDDKK,20050310,171400,5.546,5.546,5.545,5.546
USDDKK,20050310,171500,5.546,5.546,5.546,5.546
USDDKK,20050310,171600,5.546,5.546,5.546,5.546
USDDKK,20050310,171700,5.547,5.549,5.547,5.549
USDDKK,20050310,171800,5.550,5.550,5.549,5.549
USDDKK,20050310,171900,5.549,5.549,5.548,5.548
USDDKK,20050310,172000,5.549,5.549,5.549,5.549
USDDKK,20050310,172100,5.549,5.549,5.549,5.549
USDDKK,20050310,172200,5.548,5.549,5.548,5.549
USDDKK,20050310,172300,5.549,5.549,5.548,5.548
USDDKK,20050310,172400,5.547,5.547,5.547,5.547
USDDKK,20050310,172500,5.547,5.547,5.547,5.547
USDDKK,20050310,172600,5.547,5.547,5.547,5.547
USDDKK,20050310,172700,5.548,5.548,5.548,5.548
USDDKK,20050310,172800,5.548,5.548,5.548,5.548
USDDKK,20050310,172900,5.548,5.548,5.547,5.547
USDDKK,20050310,173000,5.547,5.548,5.547,5.548
USDDKK,20050310,173100,5.549,5.549,5.549,5.549
USDDKK,20050310,173200,5.549,5.549,5.549,5.549
USDDKK,20050310,173300,5.549,5.550,5.549,5.549
USDDKK,20050310,173500,5.549,5.549,5.549,5.549
USDDKK,20050310,173600,5.549,5.549,5.548,5.548
USDDKK,20050310,173700,5.547,5.547,5.547,5.547
USDDKK,20050310,173800,5.547,5.547,5.547,5.547
USDDKK,20050310,173900,5.547,5.547,5.547,5.547
USDDKK,20050310,174000,5.547,5.547,5.547,5.547
USDDKK,20050310,174100,5.546,5.546,5.546,5.546
USDDKK,20050310,174200,5.546,5.547,5.546,5.547
USDDKK,20050310,174300,5.547,5.547,5.546,5.546
USDDKK,20050310,174400,5.547,5.547,5.547,5.547
USDDKK,20050310,174500,5.548,5.548,5.547,5.547
USDDKK,20050310,174600,5.546,5.546,5.546,5.546
USDDKK,20050310,174700,5.546,5.546,5.545,5.545
USDDKK,20050310,174800,5.546,5.546,5.546,5.546
USDDKK,20050310,174900,5.546,5.548,5.546,5.548
USDDKK,20050310,175000,5.548,5.548,5.548,5.548
USDDKK,20050310,175100,5.549,5.549,5.549,5.549
USDDKK,20050310,175200,5.549,5.549,5.549,5.549
USDDKK,20050310,175300,5.549,5.549,5.549,5.549
USDDKK,20050310,175400,5.550,5.550,5.549,5.549
USDDKK,20050310,175500,5.550,5.550,5.549,5.549
USDDKK,20050310,175600,5.549,5.549,5.549,5.549
USDDKK,20050310,175700,5.549,5.549,5.548,5.548
USDDKK,20050310,175800,5.548,5.548,5.548,5.548
USDDKK,20050310,175900,5.549,5.549,5.549,5.549
USDDKK,20050310,180000,5.549,5.549,5.549,5.549
USDDKK,20050310,180100,5.549,5.549,5.549,5.549
USDDKK,20050310,180200,5.549,5.549,5.549,5.549
USDDKK,20050310,180300,5.549,5.550,5.549,5.550
USDDKK,20050310,180400,5.551,5.551,5.551,5.551
USDDKK,20050310,180500,5.551,5.551,5.551,5.551
USDDKK,20050310,180600,5.551,5.552,5.551,5.552
USDDKK,20050310,180700,5.551,5.552,5.551,5.551
USDDKK,20050310,180800,5.550,5.550,5.550,5.550
USDDKK,20050310,180900,5.549,5.550,5.549,5.550
USDDKK,20050310,181000,5.550,5.550,5.550,5.550
USDDKK,20050310,181100,5.550,5.550,5.549,5.549
USDDKK,20050310,181200,5.549,5.549,5.549,5.549
USDDKK,20050310,181300,5.549,5.549,5.548,5.548
USDDKK,20050310,181400,5.548,5.548,5.548,5.548
USDDKK,20050310,181500,5.547,5.547,5.547,5.547
USDDKK,20050310,181600,5.547,5.548,5.547,5.548
USDDKK,20050310,181700,5.549,5.549,5.549,5.549
USDDKK,20050310,181800,5.549,5.549,5.549,5.549
USDDKK,20050310,181900,5.548,5.548,5.548,5.548
USDDKK,20050310,182000,5.548,5.549,5.548,5.548
USDDKK,20050310,182100,5.549,5.549,5.548,5.548
USDDKK,20050310,182200,5.548,5.548,5.548,5.548
USDDKK,20050310,182300,5.547,5.547,5.547,5.547
USDDKK,20050310,182400,5.547,5.547,5.547,5.547
USDDKK,20050310,182500,5.547,5.547,5.547,5.547
USDDKK,20050310,182600,5.547,5.547,5.547,5.547
USDDKK,20050310,182700,5.547,5.547,5.547,5.547
USDDKK,20050310,182800,5.547,5.548,5.547,5.548
USDDKK,20050310,182900,5.548,5.548,5.548,5.548
USDDKK,20050310,183000,5.548,5.548,5.548,5.548
USDDKK,20050310,183100,5.548,5.549,5.548,5.549
USDDKK,20050310,183200,5.548,5.549,5.548,5.548
USDDKK,20050310,183300,5.548,5.548,5.548,5.548
USDDKK,20050310,183400,5.548,5.548,5.548,5.548
USDDKK,20050310,183500,5.548,5.548,5.548,5.548
USDDKK,20050310,183600,5.548,5.548,5.547,5.547
USDDKK,20050310,183700,5.547,5.548,5.547,5.548
USDDKK,20050310,183800,5.548,5.548,5.548,5.548
USDDKK,20050310,183900,5.548,5.548,5.548,5.548
USDDKK,20050310,184000,5.547,5.547,5.547,5.547
USDDKK,20050310,184100,5.546,5.546,5.546,5.546
USDDKK,20050310,184200,5.546,5.547,5.546,5.547
USDDKK,20050310,184300,5.547,5.547,5.547,5.547
USDDKK,20050310,184400,5.547,5.547,5.547,5.547
USDDKK,20050310,184500,5.547,5.547,5.547,5.547
USDDKK,20050310,184600,5.547,5.547,5.547,5.547
USDDKK,20050310,184700,5.547,5.547,5.547,5.547
USDDKK,20050310,184800,5.546,5.546,5.546,5.546
USDDKK,20050310,184900,5.545,5.545,5.545,5.545
USDDKK,20050310,185000,5.545,5.545,5.545,5.545
USDDKK,20050310,185100,5.545,5.545,5.545,5.545
USDDKK,20050310,185200,5.545,5.545,5.545,5.545
USDDKK,20050310,185300,5.545,5.545,5.545,5.545
USDDKK,20050310,185400,5.545,5.545,5.545,5.545
USDDKK,20050310,185500,5.545,5.545,5.545,5.545
USDDKK,20050310,185600,5.545,5.545,5.545,5.545
USDDKK,20050310,185700,5.545,5.545,5.545,5.545
USDDKK,20050310,185800,5.545,5.545,5.545,5.545
USDDKK,20050310,185900,5.545,5.545,5.545,5.545
USDDKK,20050310,190000,5.545,5.545,5.545,5.545
USDDKK,20050310,190100,5.545,5.545,5.545,5.545
USDDKK,20050310,190200,5.545,5.545,5.545,5.545
USDDKK,20050310,190300,5.545,5.545,5.545,5.545
USDDKK,20050310,190400,5.544,5.544,5.543,5.543
USDDKK,20050310,190500,5.543,5.543,5.542,5.542
USDDKK,20050310,190600,5.542,5.542,5.542,5.542
USDDKK,20050310,190700,5.542,5.542,5.542,5.542
USDDKK,20050310,190800,5.541,5.541,5.540,5.540
USDDKK,20050310,190900,5.541,5.541,5.539,5.539
USDDKK,20050310,191000,5.539,5.539,5.539,5.539
USDDKK,20050310,191100,5.539,5.539,5.539,5.539
USDDKK,20050310,191200,5.539,5.539,5.539,5.539
USDDKK,20050310,191300,5.538,5.538,5.538,5.538
USDDKK,20050310,191400,5.539,5.539,5.539,5.539
USDDKK,20050310,191500,5.539,5.539,5.538,5.538
USDDKK,20050310,191600,5.539,5.539,5.539,5.539
USDDKK,20050310,191700,5.539,5.539,5.539,5.539
USDDKK,20050310,191800,5.540,5.540,5.539,5.540
USDDKK,20050310,191900,5.540,5.540,5.539,5.539
USDDKK,20050310,192000,5.539,5.539,5.539,5.539
USDDKK,20050310,192100,5.539,5.539,5.539,5.539
USDDKK,20050310,192200,5.540,5.540,5.540,5.540
USDDKK,20050310,192300,5.540,5.540,5.540,5.540
USDDKK,20050310,192400,5.540,5.540,5.540,5.540
USDDKK,20050310,192500,5.540,5.540,5.539,5.539
USDDKK,20050310,192600,5.539,5.539,5.539,5.539
USDDKK,20050310,192700,5.539,5.539,5.539,5.539
USDDKK,20050310,192800,5.539,5.539,5.539,5.539
USDDKK,20050310,192900,5.539,5.539,5.539,5.539
USDDKK,20050310,193000,5.539,5.539,5.539,5.539
USDDKK,20050310,193100,5.539,5.539,5.539,5.539
USDDKK,20050310,193200,5.538,5.538,5.537,5.537
USDDKK,20050310,193300,5.537,5.537,5.537,5.537
USDDKK,20050310,193400,5.537,5.537,5.537,5.537
USDDKK,20050310,193500,5.537,5.538,5.537,5.538
USDDKK,20050310,193600,5.538,5.538,5.538,5.538
USDDKK,20050310,193700,5.538,5.538,5.538,5.538
USDDKK,20050310,193800,5.537,5.537,5.537,5.537
USDDKK,20050310,193900,5.537,5.537,5.537,5.537
USDDKK,20050310,194000,5.537,5.537,5.537,5.537
USDDKK,20050310,194100,5.537,5.537,5.536,5.536
USDDKK,20050310,194200,5.537,5.537,5.537,5.537
USDDKK,20050310,194300,5.537,5.537,5.537,5.537
USDDKK,20050310,194400,5.537,5.537,5.537,5.537
USDDKK,20050310,194500,5.537,5.537,5.537,5.537
USDDKK,20050310,194600,5.537,5.537,5.537,5.537
USDDKK,20050310,194700,5.537,5.537,5.537,5.537
USDDKK,20050310,194800,5.537,5.537,5.535,5.535
USDDKK,20050310,194900,5.536,5.536,5.535,5.535
USDDKK,20050310,195000,5.534,5.534,5.534,5.534
USDDKK,20050310,195100,5.534,5.534,5.534,5.534
USDDKK,20050310,195200,5.534,5.534,5.534,5.534
USDDKK,20050310,195300,5.534,5.534,5.534,5.534
USDDKK,20050310,195400,5.534,5.534,5.534,5.534
USDDKK,20050310,195500,5.535,5.535,5.535,5.535
USDDKK,20050310,195600,5.535,5.535,5.534,5.534
USDDKK,20050310,195700,5.535,5.535,5.533,5.533
USDDKK,20050310,195800,5.533,5.533,5.533,5.533
USDDKK,20050310,195900,5.533,5.533,5.533,5.533
USDDKK,20050310,200000,5.533,5.533,5.533,5.533
USDDKK,20050310,200100,5.532,5.532,5.532,5.532
USDDKK,20050310,200200,5.532,5.533,5.532,5.533
USDDKK,20050310,200300,5.534,5.534,5.534,5.534
USDDKK,20050310,200400,5.534,5.536,5.534,5.536
USDDKK,20050310,200500,5.535,5.536,5.535,5.536
USDDKK,20050310,200600,5.536,5.536,5.535,5.535
USDDKK,20050310,200700,5.536,5.536,5.536,5.536
USDDKK,20050310,200800,5.536,5.536,5.536,5.536
USDDKK,20050310,200900,5.536,5.536,5.536,5.536
USDDKK,20050310,201000,5.536,5.536,5.536,5.536
USDDKK,20050310,201100,5.536,5.536,5.536,5.536
USDDKK,20050310,201200,5.536,5.536,5.536,5.536
USDDKK,20050310,201300,5.536,5.536,5.536,5.536
USDDKK,20050310,201400,5.536,5.536,5.536,5.536
USDDKK,20050310,201500,5.537,5.537,5.536,5.536
USDDKK,20050310,201600,5.536,5.536,5.536,5.536
USDDKK,20050310,201700,5.536,5.536,5.536,5.536
USDDKK,20050310,201800,5.536,5.536,5.536,5.536
USDDKK,20050310,201900,5.536,5.536,5.536,5.536
USDDKK,20050310,202000,5.537,5.537,5.537,5.537
USDDKK,20050310,202100,5.537,5.538,5.537,5.538
USDDKK,20050310,202200,5.538,5.538,5.538,5.538
USDDKK,20050310,202300,5.538,5.538,5.538,5.538
USDDKK,20050310,202400,5.538,5.538,5.538,5.538
USDDKK,20050310,202500,5.537,5.537,5.537,5.537
USDDKK,20050310,202600,5.537,5.537,5.537,5.537
USDDKK,20050310,202700,5.537,5.537,5.537,5.537
USDDKK,20050310,202800,5.537,5.537,5.536,5.536
USDDKK,20050310,202900,5.536,5.536,5.536,5.536
USDDKK,20050310,203000,5.536,5.536,5.536,5.536
USDDKK,20050310,203100,5.536,5.536,5.536,5.536
USDDKK,20050310,203200,5.536,5.536,5.536,5.536
USDDKK,20050310,203300,5.536,5.536,5.536,5.536
USDDKK,20050310,203400,5.536,5.536,5.536,5.536
USDDKK,20050310,203500,5.536,5.536,5.536,5.536
USDDKK,20050310,203600,5.536,5.536,5.536,5.536
USDDKK,20050310,203700,5.536,5.536,5.536,5.536
USDDKK,20050310,203800,5.536,5.536,5.536,5.536
USDDKK,20050310,203900,5.536,5.536,5.536,5.536
USDDKK,20050310,204000,5.536,5.536,5.536,5.536
USDDKK,20050310,204100,5.536,5.536,5.536,5.536
USDDKK,20050310,204200,5.537,5.537,5.536,5.537
USDDKK,20050310,204300,5.537,5.538,5.537,5.538
USDDKK,20050310,204400,5.537,5.538,5.537,5.538
USDDKK,20050310,204500,5.539,5.539,5.539,5.539
USDDKK,20050310,204600,5.539,5.539,5.538,5.538
USDDKK,20050310,204700,5.539,5.539,5.538,5.539
USDDKK,20050310,204800,5.539,5.539,5.539,5.539
USDDKK,20050310,204900,5.539,5.540,5.539,5.540
USDDKK,20050310,205000,5.540,5.540,5.540,5.540
USDDKK,20050310,205100,5.540,5.540,5.540,5.540
USDDKK,20050310,205200,5.540,5.540,5.540,5.540
USDDKK,20050310,205300,5.541,5.542,5.541,5.542
USDDKK,20050310,205400,5.541,5.541,5.541,5.541
USDDKK,20050310,205500,5.541,5.541,5.541,5.541
USDDKK,20050310,205600,5.541,5.542,5.541,5.542
USDDKK,20050310,205700,5.542,5.542,5.542,5.542
USDDKK,20050310,205800,5.542,5.542,5.542,5.542
USDDKK,20050310,205900,5.542,5.542,5.542,5.542
USDDKK,20050310,210000,5.542,5.542,5.542,5.542
USDDKK,20050310,210100,5.541,5.541,5.541,5.541
USDDKK,20050310,210200,5.541,5.541,5.541,5.541
USDDKK,20050310,210300,5.541,5.541,5.541,5.541
USDDKK,20050310,210400,5.541,5.541,5.541,5.541
USDDKK,20050310,210500,5.541,5.541,5.541,5.541
USDDKK,20050310,210600,5.541,5.541,5.541,5.541
USDDKK,20050310,210700,5.541,5.541,5.541,5.541
USDDKK,20050310,210800,5.541,5.541,5.541,5.541
USDDKK,20050310,210900,5.541,5.541,5.541,5.541
USDDKK,20050310,211000,5.541,5.541,5.541,5.541
USDDKK,20050310,211100,5.541,5.541,5.541,5.541
USDDKK,20050310,211200,5.541,5.541,5.541,5.541
USDDKK,20050310,211300,5.541,5.541,5.541,5.541
USDDKK,20050310,211400,5.541,5.541,5.541,5.541
USDDKK,20050310,211500,5.541,5.541,5.541,5.541
USDDKK,20050310,211600,5.541,5.541,5.541,5.541
USDDKK,20050310,211700,5.541,5.541,5.541,5.541
USDDKK,20050310,211800,5.541,5.541,5.541,5.541
USDDKK,20050310,211900,5.541,5.541,5.541,5.541
USDDKK,20050310,212000,5.541,5.541,5.540,5.540
USDDKK,20050310,212100,5.540,5.540,5.540,5.540
USDDKK,20050310,212200,5.540,5.540,5.540,5.540
USDDKK,20050310,212300,5.540,5.540,5.540,5.540
USDDKK,20050310,212400,5.541,5.541,5.541,5.541
USDDKK,20050310,212500,5.540,5.540,5.540,5.540
USDDKK,20050310,212600,5.540,5.540,5.540,5.540
USDDKK,20050310,212700,5.540,5.540,5.540,5.540
USDDKK,20050310,212800,5.540,5.540,5.540,5.540
USDDKK,20050310,212900,5.540,5.540,5.540,5.540
USDDKK,20050310,213000,5.540,5.540,5.540,5.540
USDDKK,20050310,213100,5.540,5.540,5.540,5.540
USDDKK,20050310,213200,5.540,5.540,5.540,5.540
USDDKK,20050310,213300,5.540,5.540,5.540,5.540
USDDKK,20050310,213400,5.540,5.540,5.540,5.540
USDDKK,20050310,213500,5.540,5.540,5.540,5.540
USDDKK,20050310,213600,5.540,5.540,5.540,5.540
USDDKK,20050310,213700,5.539,5.539,5.539,5.539
USDDKK,20050310,213800,5.539,5.539,5.539,5.539
USDDKK,20050310,213900,5.539,5.539,5.539,5.539
USDDKK,20050310,214000,5.539,5.539,5.539,5.539
USDDKK,20050310,214100,5.539,5.539,5.539,5.539
USDDKK,20050310,214200,5.538,5.538,5.538,5.538
USDDKK,20050310,214300,5.538,5.539,5.538,5.539
USDDKK,20050310,214400,5.539,5.539,5.539,5.539
USDDKK,20050310,214500,5.539,5.539,5.539,5.539
USDDKK,20050310,214600,5.539,5.539,5.539,5.539
USDDKK,20050310,214700,5.539,5.539,5.539,5.539
USDDKK,20050310,214800,5.539,5.539,5.539,5.539
USDDKK,20050310,214900,5.539,5.539,5.539,5.539
USDDKK,20050310,215000,5.539,5.539,5.539,5.539
USDDKK,20050310,215100,5.539,5.539,5.539,5.539
USDDKK,20050310,215200,5.539,5.539,5.539,5.539
USDDKK,20050310,215300,5.539,5.539,5.539,5.539
USDDKK,20050310,215400,5.539,5.539,5.539,5.539
USDDKK,20050310,215500,5.539,5.539,5.539,5.539
USDDKK,20050310,215600,5.539,5.539,5.539,5.539
USDDKK,20050310,215700,5.539,5.539,5.539,5.539
USDDKK,20050310,215800,5.539,5.539,5.539,5.539
USDDKK,20050310,215900,5.539,5.539,5.539,5.539
USDDKK,20050310,220000,5.539,5.539,5.539,5.539
USDDKK,20050310,220100,5.539,5.539,5.539,5.539
USDDKK,20050310,220200,5.539,5.539,5.539,5.539
USDDKK,20050310,220300,5.539,5.539,5.539,5.539
USDDKK,20050310,220400,5.539,5.539,5.539,5.539
USDDKK,20050310,220500,5.539,5.539,5.539,5.539
USDDKK,20050310,220600,5.539,5.539,5.539,5.539
USDDKK,20050310,220700,5.539,5.539,5.539,5.539
USDDKK,20050310,220800,5.539,5.539,5.539,5.539
USDDKK,20050310,220900,5.539,5.539,5.539,5.539
USDDKK,20050310,221000,5.540,5.540,5.540,5.540
USDDKK,20050310,221100,5.540,5.540,5.540,5.540
USDDKK,20050310,221200,5.540,5.540,5.540,5.540
USDDKK,20050310,221300,5.540,5.541,5.540,5.541
USDDKK,20050310,221400,5.540,5.541,5.540,5.541
USDDKK,20050310,221500,5.541,5.541,5.541,5.541
USDDKK,20050310,221600,5.541,5.541,5.541,5.541
USDDKK,20050310,221700,5.541,5.541,5.541,5.541
USDDKK,20050310,221800,5.541,5.541,5.541,5.541
USDDKK,20050310,221900,5.541,5.541,5.541,5.541
USDDKK,20050310,222000,5.541,5.541,5.541,5.541
USDDKK,20050310,222100,5.541,5.541,5.541,5.541
USDDKK,20050310,222200,5.541,5.541,5.541,5.541
USDDKK,20050310,222300,5.541,5.541,5.541,5.541
USDDKK,20050310,222400,5.542,5.542,5.542,5.542
USDDKK,20050310,222500,5.543,5.544,5.543,5.544
USDDKK,20050310,222600,5.544,5.544,5.544,5.544
USDDKK,20050310,222700,5.544,5.545,5.544,5.545
USDDKK,20050310,222800,5.545,5.545,5.545,5.545
USDDKK,20050310,223000,5.545,5.545,5.545,5.545
USDDKK,20050310,223100,5.545,5.545,5.545,5.545
USDDKK,20050310,223200,5.545,5.545,5.545,5.545
USDDKK,20050310,223300,5.545,5.545,5.544,5.544
USDDKK,20050310,223400,5.544,5.544,5.544,5.544
USDDKK,20050310,223500,5.544,5.544,5.544,5.544
USDDKK,20050310,223600,5.544,5.544,5.544,5.544
USDDKK,20050310,223700,5.544,5.544,5.544,5.544
USDDKK,20050310,223800,5.544,5.544,5.544,5.544
USDDKK,20050310,223900,5.544,5.544,5.544,5.544
USDDKK,20050310,224100,5.544,5.544,5.544,5.544
USDDKK,20050310,224200,5.544,5.544,5.544,5.544
USDDKK,20050310,224300,5.544,5.544,5.544,5.544
USDDKK,20050310,224400,5.544,5.544,5.544,5.544
USDDKK,20050310,224500,5.544,5.544,5.543,5.543
USDDKK,20050310,224600,5.543,5.543,5.543,5.543
USDDKK,20050310,224700,5.543,5.543,5.543,5.543
USDDKK,20050310,224800,5.543,5.543,5.543,5.543
USDDKK,20050310,224900,5.543,5.543,5.543,5.543
USDDKK,20050310,225000,5.544,5.544,5.544,5.544
USDDKK,20050310,225100,5.544,5.544,5.544,5.544
USDDKK,20050310,225200,5.544,5.544,5.543,5.543
USDDKK,20050310,225300,5.543,5.543,5.543,5.543
USDDKK,20050310,225400,5.543,5.543,5.543,5.543
USDDKK,20050310,225500,5.543,5.543,5.543,5.543
USDDKK,20050310,225600,5.544,5.544,5.544,5.544
USDDKK,20050310,225700,5.544,5.544,5.544,5.544
USDDKK,20050310,225800,5.544,5.544,5.544,5.544
USDDKK,20050310,225900,5.544,5.544,5.544,5.544
USDDKK,20050310,230000,5.544,5.544,5.544,5.544
USDDKK,20050310,230100,5.544,5.544,5.544,5.544
USDDKK,20050310,230200,5.544,5.545,5.544,5.545
USDDKK,20050310,230300,5.545,5.546,5.545,5.546
USDDKK,20050310,230400,5.546,5.546,5.546,5.546
USDDKK,20050310,230500,5.546,5.546,5.546,5.546
USDDKK,20050310,230600,5.546,5.547,5.546,5.547
USDDKK,20050310,230700,5.548,5.548,5.547,5.547
USDDKK,20050310,230800,5.547,5.547,5.547,5.547
USDDKK,20050310,230900,5.547,5.547,5.547,5.547
USDDKK,20050310,231000,5.547,5.547,5.547,5.547
USDDKK,20050310,231100,5.546,5.546,5.546,5.546
USDDKK,20050310,231200,5.546,5.546,5.545,5.545
USDDKK,20050310,231300,5.545,5.545,5.545,5.545
USDDKK,20050310,231400,5.544,5.544,5.544,5.544
USDDKK,20050310,231500,5.544,5.544,5.544,5.544
USDDKK,20050310,231600,5.544,5.544,5.543,5.543
USDDKK,20050310,231700,5.543,5.543,5.543,5.543
USDDKK,20050310,231800,5.543,5.543,5.543,5.543
USDDKK,20050310,231900,5.543,5.543,5.543,5.543
USDDKK,20050310,232000,5.543,5.544,5.543,5.544
USDDKK,20050310,232100,5.544,5.544,5.544,5.544
USDDKK,20050310,232200,5.544,5.544,5.544,5.544
USDDKK,20050310,232300,5.544,5.544,5.544,5.544
USDDKK,20050310,232400,5.544,5.544,5.544,5.544
USDDKK,20050310,232500,5.543,5.543,5.543,5.543
USDDKK,20050310,232600,5.544,5.544,5.543,5.543
USDDKK,20050310,232700,5.542,5.542,5.542,5.542
USDDKK,20050310,232800,5.542,5.542,5.542,5.542
USDDKK,20050310,232900,5.542,5.542,5.542,5.542
USDDKK,20050310,233000,5.542,5.542,5.542,5.542
USDDKK,20050310,233100,5.542,5.542,5.542,5.542
USDDKK,20050310,233200,5.542,5.542,5.542,5.542
USDDKK,20050310,233300,5.542,5.542,5.542,5.542
USDDKK,20050310,233400,5.542,5.542,5.542,5.542
USDDKK,20050310,233500,5.542,5.542,5.542,5.542
USDDKK,20050310,233600,5.542,5.543,5.542,5.543
USDDKK,20050310,233700,5.543,5.544,5.543,5.544
USDDKK,20050310,233800,5.544,5.544,5.544,5.544
USDDKK,20050310,233900,5.543,5.543,5.543,5.543
USDDKK,20050310,234000,5.544,5.544,5.543,5.543
USDDKK,20050310,234100,5.543,5.543,5.543,5.543
USDDKK,20050310,234200,5.543,5.543,5.543,5.543
USDDKK,20050310,234300,5.543,5.543,5.543,5.543
USDDKK,20050310,234400,5.543,5.543,5.543,5.543
USDDKK,20050310,234500,5.543,5.543,5.543,5.543
USDDKK,20050310,234600,5.543,5.543,5.543,5.543
USDDKK,20050310,234700,5.543,5.543,5.543,5.543
USDDKK,20050310,234800,5.543,5.543,5.543,5.543
USDDKK,20050310,234900,5.543,5.543,5.543,5.543
USDDKK,20050310,235000,5.543,5.543,5.543,5.543
USDDKK,20050310,235100,5.543,5.543,5.543,5.543
USDDKK,20050310,235200,5.543,5.543,5.543,5.543
USDDKK,20050310,235300,5.543,5.543,5.543,5.543
USDDKK,20050310,235400,5.543,5.543,5.543,5.543
USDDKK,20050310,235500,5.543,5.543,5.543,5.543
USDDKK,20050310,235600,5.543,5.543,5.543,5.543
USDDKK,20050310,235700,5.543,5.543,5.543,5.543
USDDKK,20050310,235800,5.543,5.543,5.543,5.543
USDDKK,20050310,235900,5.543,5.543,5.543,5.543
USDDKK,20050311,000000,5.543,5.543,5.543,5.543
EURRUB,20050310,000100,36.84,36.84,36.84,36.84
EURRUB,20050310,000600,36.84,36.84,36.84,36.84
EURRUB,20050310,000700,36.85,36.85,36.84,36.84
EURRUB,20050310,000900,36.85,36.85,36.85,36.85
EURRUB,20050310,001100,36.84,36.84,36.84,36.84
EURRUB,20050310,001600,36.84,36.84,36.84,36.84
EURRUB,20050310,002000,36.83,36.84,36.83,36.84
EURRUB,20050310,002100,36.83,36.83,36.83,36.83
EURRUB,20050310,002400,36.82,36.83,36.82,36.83
EURRUB,20050310,002800,36.82,36.82,36.82,36.82
EURRUB,20050310,002900,36.83,36.83,36.83,36.83
EURRUB,20050310,003100,36.82,36.82,36.82,36.82
EURRUB,20050310,003300,36.81,36.81,36.81,36.81
EURRUB,20050310,003700,36.82,36.82,36.82,36.82
EURRUB,20050310,004000,36.81,36.81,36.81,36.81
EURRUB,20050310,004200,36.80,36.80,36.80,36.80
EURRUB,20050310,004400,36.81,36.81,36.80,36.80
EURRUB,20050310,004700,36.79,36.79,36.79,36.79
EURRUB,20050310,004800,36.80,36.80,36.80,36.80
EURRUB,20050310,005000,36.79,36.80,36.79,36.80
EURRUB,20050310,005500,36.81,36.81,36.81,36.81
EURRUB,20050310,005900,36.80,36.80,36.80,36.80
EURRUB,20050310,010300,36.81,36.81,36.81,36.81
EURRUB,20050310,010800,36.81,36.81,36.81,36.81
EURRUB,20050310,011200,36.80,36.80,36.80,36.80
EURRUB,20050310,011500,36.79,36.79,36.79,36.79
EURRUB,20050310,011700,36.80,36.80,36.79,36.79
EURRUB,20050310,012000,36.80,36.80,36.80,36.80
EURRUB,20050310,012100,36.79,36.79,36.79,36.79
EURRUB,20050310,012600,36.80,36.80,36.79,36.79
EURRUB,20050310,012700,36.80,36.80,36.80,36.80
EURRUB,20050310,013200,36.80,36.81,36.80,36.81
EURRUB,20050310,013300,36.80,36.81,36.80,36.81
EURRUB,20050310,013400,36.80,36.81,36.80,36.81
EURRUB,20050310,013500,36.80,36.81,36.80,36.81
EURRUB,20050310,013700,36.82,36.82,36.82,36.82
EURRUB,20050310,013900,36.81,36.81,36.81,36.81
EURRUB,20050310,014400,36.81,36.81,36.81,36.81
EURRUB,20050310,014900,36.81,36.81,36.81,36.81
EURRUB,20050310,015300,36.82,36.82,36.82,36.82
EURRUB,20050310,015500,36.81,36.82,36.81,36.82
EURRUB,20050310,015600,36.81,36.82,36.81,36.82
EURRUB,20050310,015700,36.83,36.83,36.83,36.83
EURRUB,20050310,020200,36.83,36.83,36.83,36.83
EURRUB,20050310,020600,36.84,36.84,36.84,36.84
EURRUB,20050310,021100,36.84,36.84,36.84,36.84
EURRUB,20050310,021400,36.83,36.84,36.83,36.84
EURRUB,20050310,021900,36.84,36.84,36.84,36.84
EURRUB,20050310,022300,36.85,36.85,36.85,36.85
EURRUB,20050310,022500,36.84,36.84,36.84,36.84
EURRUB,20050310,022600,36.85,36.85,36.85,36.85
EURRUB,20050310,022800,36.84,36.84,36.84,36.84
EURRUB,20050310,023300,36.84,36.84,36.84,36.84
EURRUB,20050310,023700,36.83,36.83,36.83,36.83
EURRUB,20050310,023900,36.82,36.82,36.82,36.82
EURRUB,20050310,024000,36.83,36.83,36.83,36.83
EURRUB,20050310,024100,36.84,36.84,36.84,36.84
EURRUB,20050310,024600,36.84,36.84,36.84,36.84
EURRUB,20050310,024800,36.83,36.83,36.83,36.83
EURRUB,20050310,024900,36.84,36.84,36.84,36.84
EURRUB,20050310,025400,36.84,36.84,36.84,36.84
EURRUB,20050310,025500,36.85,36.85,36.85,36.85
EURRUB,20050310,025600,36.86,36.86,36.86,36.86
EURRUB,20050310,025700,36.87,36.87,36.87,36.87
EURRUB,20050310,025800,36.88,36.88,36.88,36.88
EURRUB,20050310,025900,36.89,36.89,36.88,36.88
EURRUB,20050310,030000,36.89,36.89,36.89,36.89
EURRUB,20050310,030100,36.90,36.90,36.90,36.90
EURRUB,20050310,030200,36.89,36.90,36.89,36.90
EURRUB,20050310,030300,36.91,36.92,36.91,36.92
EURRUB,20050310,030400,36.91,36.92,36.91,36.92
EURRUB,20050310,030500,36.91,36.91,36.90,36.90
EURRUB,20050310,030600,36.91,36.91,36.91,36.91
EURRUB,20050310,030700,36.90,36.91,36.90,36.91
EURRUB,20050310,030800,36.92,36.92,36.92,36.92
EURRUB,20050310,030900,36.93,36.93,36.93,36.93
EURRUB,20050310,031000,36.92,36.93,36.92,36.93
EURRUB,20050310,031100,36.94,36.95,36.94,36.95
EURRUB,20050310,031200,36.96,36.96,36.95,36.95
EURRUB,20050310,031500,36.94,36.95,36.94,36.95
EURRUB,20050310,031700,36.94,36.94,36.94,36.94
EURRUB,20050310,031800,36.95,36.95,36.95,36.95
EURRUB,20050310,031900,36.94,36.95,36.94,36.95
EURRUB,20050310,032000,36.96,36.97,36.96,36.97
EURRUB,20050310,032100,36.98,36.99,36.98,36.99
EURRUB,20050310,032200,36.98,36.98,36.98,36.98
EURRUB,20050310,032400,36.99,37.00,36.99,37.00
EURRUB,20050310,032500,37.01,37.01,37.00,37.00
EURRUB,20050310,032600,36.99,36.99,36.99,36.99
EURRUB,20050310,032700,36.98,36.98,36.97,36.97
EURRUB,20050310,032800,36.98,36.98,36.96,36.96
EURRUB,20050310,032900,36.97,36.97,36.97,36.97
EURRUB,20050310,033100,36.98,36.98,36.98,36.98
EURRUB,20050310,033200,36.97,36.98,36.97,36.98
EURRUB,20050310,033300,36.97,36.98,36.97,36.98
EURRUB,20050310,033400,36.97,36.97,36.95,36.95
EURRUB,20050310,033500,36.96,36.96,36.96,36.96
EURRUB,20050310,033600,36.97,36.98,36.97,36.98
EURRUB,20050310,033700,36.99,36.99,36.99,36.99
EURRUB,20050310,033800,36.98,36.98,36.97,36.97
EURRUB,20050310,033900,36.95,36.95,36.95,36.95
EURRUB,20050310,034000,36.89,36.90,36.89,36.90
EURRUB,20050310,034100,36.91,36.91,36.88,36.88
EURRUB,20050310,034200,36.84,36.86,36.84,36.86
EURRUB,20050310,034300,36.87,36.90,36.87,36.90
EURRUB,20050310,034400,36.89,36.90,36.89,36.90
EURRUB,20050310,034500,36.91,36.91,36.91,36.91
EURRUB,20050310,034600,36.90,36.90,36.90,36.90
EURRUB,20050310,034700,36.89,36.89,36.88,36.88
EURRUB,20050310,034900,36.89,36.89,36.88,36.88
EURRUB,20050310,035000,36.87,36.87,36.86,36.86
EURRUB,20050310,035100,36.87,36.88,36.87,36.88
EURRUB,20050310,035200,36.89,36.89,36.89,36.89
EURRUB,20050310,035300,36.90,36.91,36.90,36.91
EURRUB,20050310,035500,36.92,36.92,36.91,36.91
EURRUB,20050310,035800,36.92,36.92,36.91,36.91
EURRUB,20050310,035900,36.92,36.92,36.91,36.91
EURRUB,20050310,040000,36.92,36.92,36.92,36.92
EURRUB,20050310,040200,36.91,36.91,36.91,36.91
EURRUB,20050310,040300,36.92,36.92,36.92,36.92
EURRUB,20050310,040400,36.91,36.91,36.91,36.91
EURRUB,20050310,040800,36.90,36.90,36.90,36.90
EURRUB,20050310,040900,36.89,36.89,36.89,36.89
EURRUB,20050310,041400,36.90,36.90,36.90,36.90
EURRUB,20050310,041600,36.89,36.89,36.89,36.89
EURRUB,20050310,041700,36.90,36.90,36.90,36.90
EURRUB,20050310,041900,36.91,36.91,36.91,36.91
EURRUB,20050310,042100,36.92,36.92,36.92,36.92
EURRUB,20050310,042500,36.93,36.93,36.93,36.93
EURRUB,20050310,042700,36.92,36.93,36.92,36.93
EURRUB,20050310,042900,36.94,36.94,36.94,36.94
EURRUB,20050310,043000,36.93,36.93,36.93,36.93
EURRUB,20050310,043100,36.94,36.94,36.94,36.94
EURRUB,20050310,043200,36.93,36.94,36.93,36.94
EURRUB,20050310,043300,36.93,36.93,36.93,36.93
EURRUB,20050310,043700,36.94,36.94,36.94,36.94
EURRUB,20050310,043800,36.95,36.95,36.95,36.95
EURRUB,20050310,043900,36.96,36.96,36.95,36.95
EURRUB,20050310,044400,36.94,36.94,36.94,36.94
EURRUB,20050310,044500,36.95,36.95,36.95,36.95
EURRUB,20050310,044600,36.96,36.96,36.96,36.96
EURRUB,20050310,045000,36.95,36.95,36.95,36.95
EURRUB,20050310,045400,36.94,36.94,36.94,36.94
EURRUB,20050310,045900,36.94,36.94,36.94,36.94
EURRUB,20050310,050000,36.95,36.95,36.95,36.95
EURRUB,20050310,050300,36.96,36.96,36.96,36.96
EURRUB,20050310,050600,36.97,36.97,36.97,36.97
EURRUB,20050310,050800,36.98,36.98,36.98,36.98
EURRUB,20050310,050900,36.99,36.99,36.99,36.99
EURRUB,20050310,051300,36.98,36.99,36.98,36.99
EURRUB,20050310,051400,36.98,36.98,36.98,36.98
EURRUB,20050310,051500,36.97,36.97,36.97,36.97
EURRUB,20050310,052000,36.97,36.97,36.97,36.97
EURRUB,20050310,052300,36.96,36.96,36.96,36.96
EURRUB,20050310,052400,36.97,36.97,36.97,36.97
EURRUB,20050310,052500,36.96,36.96,36.96,36.96
EURRUB,20050310,052600,36.97,36.97,36.97,36.97
EURRUB,20050310,052700,36.96,36.96,36.96,36.96
EURRUB,20050310,052800,36.97,36.97,36.97,36.97
EURRUB,20050310,052900,36.96,36.97,36.96,36.97
EURRUB,20050310,053000,36.96,36.96,36.96,36.96
EURRUB,20050310,053500,36.96,36.96,36.96,36.96
EURRUB,20050310,053900,36.95,36.95,36.95,36.95
EURRUB,20050310,054000,36.94,36.94,36.94,36.94
EURRUB,20050310,054100,36.95,36.95,36.95,36.95
EURRUB,20050310,054300,36.96,36.96,36.96,36.96
EURRUB,20050310,054700,36.97,36.97,36.97,36.97
EURRUB,20050310,055200,36.97,36.97,36.97,36.97
EURRUB,20050310,055300,36.96,36.96,36.96,36.96
EURRUB,20050310,055800,36.96,36.96,36.96,36.96
EURRUB,20050310,060100,36.95,36.95,36.95,36.95
EURRUB,20050310,060300,36.94,36.94,36.94,36.94
EURRUB,20050310,060400,36.95,36.95,36.95,36.95
EURRUB,20050310,060800,36.94,36.94,36.94,36.94
EURRUB,20050310,061100,36.93,36.93,36.93,36.93
EURRUB,20050310,061400,36.94,36.94,36.94,36.94
EURRUB,20050310,061800,36.93,36.93,36.93,36.93
EURRUB,20050310,061900,36.94,36.94,36.94,36.94
EURRUB,20050310,062000,36.93,36.93,36.93,36.93
EURRUB,20050310,062100,36.94,36.94,36.94,36.94
EURRUB,20050310,062300,36.93,36.93,36.93,36.93
EURRUB,20050310,062600,36.92,36.93,36.92,36.93
EURRUB,20050310,062900,36.94,36.94,36.94,36.94
EURRUB,20050310,063000,36.93,36.93,36.93,36.93
EURRUB,20050310,063400,36.92,36.92,36.92,36.92
EURRUB,20050310,063500,36.91,36.91,36.91,36.91
EURRUB,20050310,063900,36.92,36.92,36.92,36.92
EURRUB,20050310,064400,36.92,36.92,36.92,36.92
EURRUB,20050310,064500,36.93,36.93,36.93,36.93
EURRUB,20050310,065000,36.93,36.93,36.93,36.93
EURRUB,20050310,065500,36.93,36.93,36.93,36.93
EURRUB,20050310,065600,36.94,36.94,36.94,36.94
EURRUB,20050310,070000,36.93,36.94,36.93,36.94
EURRUB,20050310,070500,36.94,36.94,36.94,36.94
EURRUB,20050310,070600,36.93,36.94,36.93,36.94
EURRUB,20050310,071100,36.94,36.94,36.94,36.94
EURRUB,20050310,071400,36.93,36.93,36.93,36.93
EURRUB,20050310,071500,36.91,36.91,36.91,36.91
EURRUB,20050310,071600,36.88,36.88,36.88,36.88
EURRUB,20050310,071700,36.87,36.88,36.87,36.88
EURRUB,20050310,071800,36.87,36.87,36.87,36.87
EURRUB,20050310,072300,36.87,36.87,36.87,36.87
EURRUB,20050310,072800,36.87,36.87,36.87,36.87
EURRUB,20050310,073200,36.86,36.86,36.86,36.86
EURRUB,20050310,073600,36.87,36.87,36.87,36.87
EURRUB,20050310,073800,36.86,36.86,36.86,36.86
EURRUB,20050310,073900,36.87,36.87,36.87,36.87
EURRUB,20050310,074100,36.86,36.86,36.86,36.86
EURRUB,20050310,074200,36.85,36.85,36.83,36.83
EURRUB,20050310,074400,36.84,36.84,36.84,36.84
EURRUB,20050310,074600,36.83,36.83,36.83,36.83
EURRUB,20050310,074700,36.82,36.82,36.82,36.82
EURRUB,20050310,074800,36.83,36.83,36.83,36.83
EURRUB,20050310,074900,36.84,36.84,36.84,36.84
EURRUB,20050310,075000,36.83,36.83,36.83,36.83
EURRUB,20050310,075300,36.82,36.82,36.82,36.82
EURRUB,20050310,075500,36.81,36.81,36.81,36.81
EURRUB,20050310,075600,36.82,36.82,36.82,36.82
EURRUB,20050310,080100,36.82,36.82,36.82,36.82
EURRUB,20050310,080500,36.81,36.81,36.81,36.81
EURRUB,20050310,080600,36.82,36.82,36.82,36.82
EURRUB,20050310,080800,36.83,36.83,36.83,36.83
EURRUB,20050310,081100,36.84,36.84,36.84,36.84
EURRUB,20050310,081200,36.85,36.85,36.85,36.85
EURRUB,20050310,081400,36.86,36.86,36.86,36.86
EURRUB,20050310,081500,36.85,36.85,36.85,36.85
EURRUB,20050310,081700,36.86,36.86,36.85,36.85
EURRUB,20050310,081800,36.86,36.86,36.86,36.86
EURRUB,20050310,082100,36.87,36.87,36.87,36.87
EURRUB,20050310,082400,36.88,36.88,36.88,36.88
EURRUB,20050310,082500,36.87,36.87,36.87,36.87
EURRUB,20050310,082700,36.88,36.88,36.88,36.88
EURRUB,20050310,083000,36.87,36.87,36.87,36.87
EURRUB,20050310,083200,36.86,36.86,36.86,36.86
EURRUB,20050310,083400,36.87,36.87,36.87,36.87
EURRUB,20050310,083500,36.88,36.88,36.88,36.88
EURRUB,20050310,083700,36.89,36.89,36.89,36.89
EURRUB,20050310,083800,36.88,36.88,36.88,36.88
EURRUB,20050310,084100,36.87,36.87,36.87,36.87
EURRUB,20050310,084400,36.88,36.88,36.88,36.88
EURRUB,20050310,084600,36.87,36.87,36.87,36.87
EURRUB,20050310,084800,36.88,36.88,36.88,36.88
EURRUB,20050310,085000,36.87,36.87,36.87,36.87
EURRUB,20050310,085100,36.88,36.89,36.88,36.89
EURRUB,20050310,085300,36.88,36.88,36.88,36.88
EURRUB,20050310,085400,36.87,36.87,36.87,36.87
EURRUB,20050310,085500,36.88,36.88,36.88,36.88
EURRUB,20050310,085600,36.87,36.87,36.86,36.86
EURRUB,20050310,085700,36.85,36.85,36.85,36.85
EURRUB,20050310,085800,36.86,36.86,36.86,36.86
EURRUB,20050310,090100,36.87,36.87,36.87,36.87
EURRUB,20050310,090200,36.88,36.88,36.87,36.87
EURRUB,20050310,090300,36.86,36.86,36.86,36.86
EURRUB,20050310,090500,36.85,36.85,36.85,36.85
EURRUB,20050310,090700,36.86,36.86,36.86,36.86
EURRUB,20050310,090800,36.85,36.85,36.85,36.85
EURRUB,20050310,091000,36.86,36.86,36.85,36.85
EURRUB,20050310,091100,36.84,36.84,36.84,36.84
EURRUB,20050310,091200,36.85,36.85,36.85,36.85
EURRUB,20050310,091400,36.84,36.84,36.84,36.84
EURRUB,20050310,091500,36.85,36.85,36.84,36.84
EURRUB,20050310,091600,36.85,36.86,36.85,36.86
EURRUB,20050310,091800,36.87,36.88,36.87,36.88
EURRUB,20050310,092000,36.89,36.89,36.89,36.89
EURRUB,20050310,092100,36.88,36.88,36.88,36.88
EURRUB,20050310,092400,36.87,36.87,36.87,36.87
EURRUB,20050310,092500,36.88,36.88,36.88,36.88
EURRUB,20050310,092700,36.87,36.88,36.87,36.88
EURRUB,20050310,092800,36.87,36.88,36.87,36.88
EURRUB,20050310,092900,36.87,36.87,36.87,36.87
EURRUB,20050310,093000,36.88,36.88,36.88,36.88
EURRUB,20050310,093200,36.87,36.87,36.87,36.87
EURRUB,20050310,093300,36.86,36.86,36.86,36.86
EURRUB,20050310,093400,36.85,36.85,36.84,36.84
EURRUB,20050310,093500,36.85,36.85,36.84,36.84
EURRUB,20050310,093600,36.85,36.85,36.85,36.85
EURRUB,20050310,094000,36.86,36.86,36.86,36.86
EURRUB,20050310,094100,36.85,36.85,36.85,36.85
EURRUB,20050310,094400,36.84,36.84,36.84,36.84
EURRUB,20050310,094500,36.85,36.85,36.85,36.85
EURRUB,20050310,095000,36.85,36.85,36.85,36.85
EURRUB,20050310,095300,36.84,36.84,36.84,36.84
EURRUB,20050310,095500,36.85,36.85,36.85,36.85
EURRUB,20050310,095600,36.84,36.85,36.84,36.85
EURRUB,20050310,095700,36.84,36.85,36.84,36.85
EURRUB,20050310,100200,36.84,36.84,36.84,36.84
EURRUB,20050310,100300,36.85,36.85,36.84,36.84
EURRUB,20050310,100400,36.83,36.83,36.83,36.83
EURRUB,20050310,100500,36.84,36.85,36.84,36.85
EURRUB,20050310,100600,36.84,36.85,36.84,36.85
EURRUB,20050310,100900,36.86,36.86,36.86,36.86
EURRUB,20050310,101000,36.87,36.87,36.87,36.87
EURRUB,20050310,101100,36.86,36.86,36.86,36.86
EURRUB,20050310,101400,36.87,36.87,36.87,36.87
EURRUB,20050310,101700,36.88,36.88,36.88,36.88
EURRUB,20050310,101900,36.87,36.87,36.87,36.87
EURRUB,20050310,102100,36.88,36.88,36.88,36.88
EURRUB,20050310,102400,36.87,36.87,36.87,36.87
EURRUB,20050310,102500,36.88,36.88,36.88,36.88
EURRUB,20050310,102700,36.87,36.87,36.87,36.87
EURRUB,20050310,103000,36.86,36.87,36.86,36.87
EURRUB,20050310,103100,36.86,36.87,36.86,36.87
EURRUB,20050310,103200,36.86,36.86,36.86,36.86
EURRUB,20050310,103300,36.87,36.87,36.87,36.87
EURRUB,20050310,103500,36.86,36.86,36.86,36.86
EURRUB,20050310,103600,36.87,36.87,36.87,36.87
EURRUB,20050310,103700,36.86,36.86,36.86,36.86
EURRUB,20050310,103900,36.85,36.85,36.85,36.85
EURRUB,20050310,104100,36.84,36.84,36.84,36.84
EURRUB,20050310,104400,36.85,36.85,36.85,36.85
EURRUB,20050310,104500,36.84,36.84,36.83,36.83
EURRUB,20050310,104600,36.84,36.84,36.84,36.84
EURRUB,20050310,104700,36.83,36.84,36.83,36.84
EURRUB,20050310,104800,36.83,36.84,36.83,36.84
EURRUB,20050310,104900,36.83,36.83,36.83,36.83
EURRUB,20050310,105300,36.84,36.84,36.84,36.84
EURRUB,20050310,105400,36.83,36.84,36.83,36.84
EURRUB,20050310,105500,36.83,36.83,36.83,36.83
EURRUB,20050310,105600,36.84,36.84,36.83,36.83
EURRUB,20050310,105800,36.84,36.84,36.84,36.84
EURRUB,20050310,105900,36.83,36.83,36.83,36.83
EURRUB,20050310,110100,36.84,36.84,36.84,36.84
EURRUB,20050310,110200,36.83,36.83,36.82,36.82
EURRUB,20050310,110400,36.81,36.81,36.81,36.81
EURRUB,20050310,110500,36.82,36.82,36.82,36.82
EURRUB,20050310,110700,36.83,36.83,36.83,36.83
EURRUB,20050310,110800,36.82,36.83,36.82,36.83
EURRUB,20050310,110900,36.82,36.82,36.82,36.82
EURRUB,20050310,111100,36.81,36.81,36.81,36.81
EURRUB,20050310,111400,36.80,36.80,36.80,36.80
EURRUB,20050310,111500,36.81,36.81,36.81,36.81
EURRUB,20050310,111800,36.80,36.80,36.80,36.80
EURRUB,20050310,111900,36.81,36.81,36.80,36.80
EURRUB,20050310,112000,36.81,36.81,36.81,36.81
EURRUB,20050310,112300,36.80,36.80,36.80,36.80
EURRUB,20050310,112400,36.81,36.81,36.80,36.80
EURRUB,20050310,112500,36.81,36.81,36.81,36.81
EURRUB,20050310,112600,36.80,36.80,36.80,36.80
EURRUB,20050310,112700,36.81,36.81,36.80,36.80
EURRUB,20050310,112900,36.79,36.79,36.79,36.79
EURRUB,20050310,113100,36.78,36.78,36.78,36.78
EURRUB,20050310,113200,36.79,36.79,36.79,36.79
EURRUB,20050310,113400,36.78,36.78,36.78,36.78
EURRUB,20050310,113500,36.79,36.79,36.79,36.79
EURRUB,20050310,113600,36.80,36.80,36.80,36.80
EURRUB,20050310,113700,36.81,36.81,36.81,36.81
EURRUB,20050310,113800,36.80,36.80,36.80,36.80
EURRUB,20050310,114000,36.79,36.79,36.79,36.79
EURRUB,20050310,114100,36.78,36.79,36.78,36.79
EURRUB,20050310,114200,36.78,36.78,36.78,36.78
EURRUB,20050310,114300,36.77,36.77,36.77,36.77
EURRUB,20050310,114400,36.78,36.78,36.78,36.78
EURRUB,20050310,114700,36.77,36.77,36.77,36.77
EURRUB,20050310,114800,36.78,36.78,36.78,36.78
EURRUB,20050310,115200,36.77,36.78,36.77,36.78
EURRUB,20050310,115300,36.79,36.79,36.79,36.79
EURRUB,20050310,115400,36.80,36.80,36.80,36.80
EURRUB,20050310,115600,36.81,36.81,36.81,36.81
EURRUB,20050310,115700,36.80,36.80,36.80,36.80
EURRUB,20050310,115800,36.79,36.80,36.79,36.80
EURRUB,20050310,115900,36.79,36.79,36.79,36.79
EURRUB,20050310,120000,36.78,36.78,36.78,36.78
EURRUB,20050310,120100,36.79,36.79,36.79,36.79
EURRUB,20050310,120200,36.78,36.79,36.78,36.79
EURRUB,20050310,120300,36.80,36.80,36.80,36.80
EURRUB,20050310,120800,36.81,36.81,36.81,36.81
EURRUB,20050310,121200,36.80,36.81,36.80,36.81
EURRUB,20050310,121300,36.80,36.80,36.80,36.80
EURRUB,20050310,121400,36.81,36.81,36.80,36.80
EURRUB,20050310,121500,36.81,36.81,36.81,36.81
EURRUB,20050310,121600,36.80,36.81,36.80,36.81
EURRUB,20050310,121700,36.80,36.81,36.80,36.81
EURRUB,20050310,121800,36.82,36.82,36.82,36.82
EURRUB,20050310,122000,36.83,36.83,36.83,36.83
EURRUB,20050310,122100,36.82,36.82,36.82,36.82
EURRUB,20050310,122200,36.81,36.81,36.81,36.81
EURRUB,20050310,122300,36.82,36.82,36.82,36.82
EURRUB,20050310,122400,36.81,36.81,36.81,36.81
EURRUB,20050310,122500,36.82,36.82,36.82,36.82
EURRUB,20050310,122800,36.81,36.81,36.81,36.81
EURRUB,20050310,123100,36.82,36.82,36.82,36.82
EURRUB,20050310,123400,36.83,36.83,36.82,36.82
EURRUB,20050310,123500,36.83,36.83,36.83,36.83
EURRUB,20050310,123600,36.84,36.84,36.83,36.83
EURRUB,20050310,124100,36.83,36.83,36.83,36.83
EURRUB,20050310,124600,36.83,36.83,36.83,36.83
EURRUB,20050310,125100,36.82,36.82,36.82,36.82
EURRUB,20050310,125600,36.83,36.83,36.83,36.83
EURRUB,20050310,125700,36.82,36.82,36.82,36.82
EURRUB,20050310,125900,36.81,36.81,36.81,36.81
EURRUB,20050310,130200,36.82,36.82,36.82,36.82
EURRUB,20050310,130300,36.81,36.81,36.80,36.80
EURRUB,20050310,130500,36.79,36.80,36.79,36.80
EURRUB,20050310,130600,36.81,36.81,36.80,36.80
EURRUB,20050310,130800,36.81,36.81,36.81,36.81
EURRUB,20050310,131000,36.82,36.82,36.82,36.82
EURRUB,20050310,131100,36.81,36.82,36.81,36.82
EURRUB,20050310,131200,36.81,36.81,36.81,36.81
EURRUB,20050310,131300,36.82,36.82,36.81,36.81
EURRUB,20050310,131400,36.82,36.82,36.82,36.82
EURRUB,20050310,131500,36.83,36.83,36.82,36.82
EURRUB,20050310,131600,36.83,36.83,36.83,36.83
EURRUB,20050310,131700,36.84,36.84,36.84,36.84
EURRUB,20050310,131800,36.83,36.83,36.83,36.83
EURRUB,20050310,132200,36.82,36.83,36.82,36.83
EURRUB,20050310,132400,36.82,36.82,36.82,36.82
EURRUB,20050310,132800,36.83,36.83,36.83,36.83
EURRUB,20050310,132900,36.82,36.82,36.82,36.82
EURRUB,20050310,133400,36.82,36.82,36.82,36.82
EURRUB,20050310,133500,36.81,36.81,36.81,36.81
EURRUB,20050310,133700,36.82,36.82,36.82,36.82
EURRUB,20050310,134000,36.81,36.81,36.81,36.81
EURRUB,20050310,134500,36.81,36.81,36.81,36.81
EURRUB,20050310,134600,36.82,36.82,36.82,36.82
EURRUB,20050310,135000,36.81,36.81,36.81,36.81
EURRUB,20050310,135100,36.82,36.82,36.82,36.82
EURRUB,20050310,135300,36.81,36.81,36.81,36.81
EURRUB,20050310,135800,36.81,36.81,36.80,36.80
EURRUB,20050310,135900,36.79,36.80,36.79,36.80
EURRUB,20050310,140300,36.79,36.79,36.79,36.79
EURRUB,20050310,140400,36.80,36.80,36.80,36.80
EURRUB,20050310,140500,36.81,36.81,36.81,36.81
EURRUB,20050310,141000,36.81,36.81,36.81,36.81
EURRUB,20050310,141200,36.80,36.80,36.80,36.80
EURRUB,20050310,141300,36.79,36.79,36.79,36.79
EURRUB,20050310,141400,36.78,36.78,36.78,36.78
EURRUB,20050310,141500,36.79,36.79,36.79,36.79
EURRUB,20050310,142000,36.79,36.79,36.79,36.79
EURRUB,20050310,142200,36.80,36.81,36.80,36.81
EURRUB,20050310,142800,36.81,36.81,36.81,36.81
EURRUB,20050310,143100,36.82,36.83,36.82,36.83
EURRUB,20050310,143200,36.82,36.82,36.81,36.81
EURRUB,20050310,143300,36.82,36.82,36.81,36.81
EURRUB,20050310,143400,36.82,36.82,36.81,36.81
EURRUB,20050310,143500,36.82,36.82,36.82,36.82
EURRUB,20050310,143600,36.81,36.81,36.81,36.81
EURRUB,20050310,143700,36.80,36.81,36.80,36.81
EURRUB,20050310,143800,36.82,36.82,36.81,36.81
EURRUB,20050310,144000,36.82,36.82,36.82,36.82
EURRUB,20050310,144100,36.83,36.83,36.83,36.83
EURRUB,20050310,144500,36.82,36.82,36.82,36.82
EURRUB,20050310,144700,36.83,36.83,36.82,36.82
EURRUB,20050310,144900,36.83,36.83,36.83,36.83
EURRUB,20050310,145000,36.82,36.82,36.82,36.82
EURRUB,20050310,145400,36.83,36.83,36.83,36.83
EURRUB,20050310,145500,36.84,36.84,36.84,36.84
EURRUB,20050310,145600,36.83,36.83,36.83,36.83
EURRUB,20050310,145700,36.84,36.84,36.84,36.84
EURRUB,20050310,145800,36.85,36.85,36.85,36.85
EURRUB,20050310,145900,36.84,36.85,36.84,36.85
EURRUB,20050310,150000,36.84,36.84,36.84,36.84
EURRUB,20050310,150200,36.85,36.85,36.85,36.85
EURRUB,20050310,150300,36.84,36.84,36.83,36.83
EURRUB,20050310,150600,36.82,36.82,36.82,36.82
EURRUB,20050310,150700,36.81,36.81,36.81,36.81
EURRUB,20050310,150800,36.82,36.82,36.82,36.82
EURRUB,20050310,150900,36.81,36.82,36.81,36.82
EURRUB,20050310,151100,36.81,36.81,36.81,36.81
EURRUB,20050310,151200,36.82,36.82,36.82,36.82
EURRUB,20050310,151400,36.83,36.83,36.83,36.83
EURRUB,20050310,151500,36.84,36.84,36.84,36.84
EURRUB,20050310,151600,36.83,36.83,36.83,36.83
EURRUB,20050310,151700,36.84,36.84,36.84,36.84
EURRUB,20050310,152000,36.83,36.83,36.83,36.83
EURRUB,20050310,152500,36.83,36.83,36.82,36.82
EURRUB,20050310,152600,36.83,36.83,36.83,36.83
EURRUB,20050310,152700,36.82,36.82,36.82,36.82
EURRUB,20050310,152800,36.83,36.83,36.83,36.83
EURRUB,20050310,153000,36.82,36.83,36.82,36.83
EURRUB,20050310,153100,36.82,36.82,36.81,36.81
EURRUB,20050310,153300,36.82,36.82,36.82,36.82
EURRUB,20050310,153400,36.81,36.82,36.81,36.82
EURRUB,20050310,153900,36.81,36.81,36.81,36.81
EURRUB,20050310,154100,36.80,36.80,36.80,36.80
EURRUB,20050310,154500,36.81,36.81,36.81,36.81
EURRUB,20050310,154600,36.80,36.80,36.80,36.80
EURRUB,20050310,154700,36.81,36.81,36.81,36.81
EURRUB,20050310,154800,36.80,36.80,36.80,36.80
EURRUB,20050310,155100,36.79,36.80,36.79,36.80
EURRUB,20050310,155200,36.79,36.79,36.79,36.79
EURRUB,20050310,155300,36.78,36.78,36.78,36.78
EURRUB,20050310,155400,36.77,36.77,36.77,36.77
EURRUB,20050310,155800,36.76,36.77,36.76,36.77
EURRUB,20050310,155900,36.78,36.78,36.78,36.78
EURRUB,20050310,160000,36.79,36.79,36.79,36.79
EURRUB,20050310,160200,36.78,36.78,36.78,36.78
EURRUB,20050310,160500,36.79,36.79,36.79,36.79
EURRUB,20050310,160600,36.78,36.78,36.78,36.78
EURRUB,20050310,161100,36.79,36.79,36.79,36.79
EURRUB,20050310,161200,36.78,36.78,36.78,36.78
EURRUB,20050310,161700,36.78,36.78,36.78,36.78
EURRUB,20050310,162000,36.79,36.79,36.79,36.79
EURRUB,20050310,162100,36.80,36.81,36.80,36.81
EURRUB,20050310,162200,36.80,36.80,36.80,36.80
EURRUB,20050310,162300,36.81,36.81,36.81,36.81
EURRUB,20050310,162400,36.80,36.80,36.80,36.80
EURRUB,20050310,162900,36.79,36.80,36.79,36.80
EURRUB,20050310,163000,36.79,36.79,36.79,36.79
EURRUB,20050310,163100,36.80,36.80,36.80,36.80
EURRUB,20050310,163400,36.79,36.79,36.79,36.79
EURRUB,20050310,163500,36.80,36.80,36.80,36.80
EURRUB,20050310,163600,36.79,36.79,36.79,36.79
EURRUB,20050310,164100,36.79,36.80,36.79,36.80
EURRUB,20050310,164500,36.79,36.79,36.79,36.79
EURRUB,20050310,164600,36.78,36.78,36.78,36.78
EURRUB,20050310,164700,36.77,36.77,36.77,36.77
EURRUB,20050310,164800,36.78,36.78,36.78,36.78
EURRUB,20050310,165100,36.77,36.77,36.77,36.77
EURRUB,20050310,165300,36.76,36.76,36.76,36.76
EURRUB,20050310,165400,36.77,36.77,36.77,36.77
EURRUB,20050310,165500,36.76,36.76,36.75,36.75
EURRUB,20050310,165600,36.74,36.74,36.74,36.74
EURRUB,20050310,165800,36.75,36.76,36.75,36.76
EURRUB,20050310,165900,36.75,36.75,36.75,36.75
EURRUB,20050310,170000,36.76,36.77,36.76,36.77
EURRUB,20050310,170400,36.76,36.76,36.76,36.76
EURRUB,20050310,170500,36.77,36.77,36.77,36.77
EURRUB,20050310,170600,36.76,36.76,36.76,36.76
EURRUB,20050310,170700,36.77,36.77,36.76,36.76
EURRUB,20050310,170800,36.77,36.77,36.77,36.77
EURRUB,20050310,170900,36.76,36.76,36.76,36.76
EURRUB,20050310,171100,36.77,36.77,36.77,36.77
EURRUB,20050310,171200,36.78,36.78,36.77,36.77
EURRUB,20050310,171300,36.78,36.79,36.78,36.79
EURRUB,20050310,171400,36.78,36.78,36.78,36.78
EURRUB,20050310,171600,36.79,36.79,36.78,36.78
EURRUB,20050310,171700,36.77,36.77,36.77,36.77
EURRUB,20050310,171800,36.76,36.77,36.76,36.77
EURRUB,20050310,172000,36.76,36.76,36.76,36.76
EURRUB,20050310,172100,36.77,36.77,36.77,36.77
EURRUB,20050310,172200,36.76,36.76,36.76,36.76
EURRUB,20050310,172300,36.77,36.77,36.77,36.77
EURRUB,20050310,172400,36.78,36.78,36.78,36.78
EURRUB,20050310,172600,36.77,36.77,36.77,36.77
EURRUB,20050310,172900,36.78,36.78,36.77,36.77
EURRUB,20050310,173000,36.78,36.78,36.77,36.77
EURRUB,20050310,173100,36.76,36.76,36.76,36.76
EURRUB,20050310,173200,36.77,36.77,36.76,36.76
EURRUB,20050310,173400,36.77,36.77,36.77,36.77
EURRUB,20050310,173500,36.76,36.77,36.76,36.77
EURRUB,20050310,173700,36.78,36.78,36.78,36.78
EURRUB,20050310,174100,36.79,36.79,36.79,36.79
EURRUB,20050310,174200,36.78,36.78,36.78,36.78
EURRUB,20050310,174400,36.77,36.77,36.77,36.77
EURRUB,20050310,174500,36.78,36.78,36.78,36.78
EURRUB,20050310,174600,36.79,36.79,36.79,36.79
EURRUB,20050310,174800,36.78,36.78,36.78,36.78
EURRUB,20050310,174900,36.77,36.77,36.77,36.77
EURRUB,20050310,175100,36.76,36.76,36.76,36.76
EURRUB,20050310,175200,36.77,36.77,36.77,36.77
EURRUB,20050310,175300,36.76,36.76,36.76,36.76
EURRUB,20050310,175500,36.77,36.77,36.77,36.77
EURRUB,20050310,175600,36.76,36.76,36.76,36.76
EURRUB,20050310,175700,36.77,36.77,36.77,36.77
EURRUB,20050310,175900,36.76,36.77,36.76,36.77
EURRUB,20050310,180100,36.76,36.76,36.76,36.76
EURRUB,20050310,180200,36.77,36.77,36.77,36.77
EURRUB,20050310,180300,36.76,36.76,36.76,36.76
EURRUB,20050310,180400,36.75,36.75,36.75,36.75
EURRUB,20050310,180800,36.76,36.76,36.76,36.76
EURRUB,20050310,181100,36.77,36.77,36.77,36.77
EURRUB,20050310,181500,36.78,36.78,36.78,36.78
EURRUB,20050310,181600,36.77,36.77,36.77,36.77
EURRUB,20050310,182100,36.77,36.77,36.77,36.77
EURRUB,20050310,182300,36.78,36.78,36.78,36.78
EURRUB,20050310,182800,36.78,36.78,36.77,36.77
EURRUB,20050310,182900,36.78,36.78,36.77,36.77
EURRUB,20050310,183300,36.78,36.78,36.77,36.77
EURRUB,20050310,183600,36.78,36.78,36.78,36.78
EURRUB,20050310,183700,36.77,36.77,36.77,36.77
EURRUB,20050310,184000,36.78,36.78,36.77,36.77
EURRUB,20050310,184100,36.78,36.78,36.78,36.78
EURRUB,20050310,184600,36.78,36.78,36.78,36.78
EURRUB,20050310,184900,36.79,36.79,36.79,36.79
EURRUB,20050310,185000,36.80,36.80,36.79,36.79
EURRUB,20050310,185300,36.80,36.80,36.80,36.80
EURRUB,20050310,185400,36.79,36.79,36.79,36.79
EURRUB,20050310,185600,36.80,36.80,36.79,36.79
EURRUB,20050310,190100,36.79,36.79,36.79,36.79
EURRUB,20050310,190400,36.80,36.81,36.80,36.81
EURRUB,20050310,190600,36.82,36.82,36.81,36.81
EURRUB,20050310,190700,36.82,36.82,36.81,36.81
EURRUB,20050310,190800,36.82,36.83,36.82,36.83
EURRUB,20050310,190900,36.82,36.83,36.82,36.83
EURRUB,20050310,191000,36.84,36.84,36.83,36.83
EURRUB,20050310,191100,36.84,36.84,36.84,36.84
EURRUB,20050310,191400,36.83,36.83,36.83,36.83
EURRUB,20050310,191500,36.84,36.84,36.84,36.84
EURRUB,20050310,191700,36.83,36.83,36.83,36.83
EURRUB,20050310,192000,36.84,36.84,36.83,36.83
EURRUB,20050310,192200,36.82,36.82,36.82,36.82
EURRUB,20050310,192400,36.83,36.83,36.83,36.83
EURRUB,20050310,192500,36.84,36.84,36.84,36.84
EURRUB,20050310,192600,36.83,36.84,36.83,36.84
EURRUB,20050310,192800,36.83,36.83,36.83,36.83
EURRUB,20050310,193100,36.84,36.84,36.84,36.84
EURRUB,20050310,193200,36.85,36.85,36.85,36.85
EURRUB,20050310,193500,36.84,36.84,36.84,36.84
EURRUB,20050310,193900,36.85,36.85,36.84,36.84
EURRUB,20050310,194000,36.85,36.85,36.85,36.85
EURRUB,20050310,194100,36.84,36.85,36.84,36.85
EURRUB,20050310,194200,36.84,36.84,36.84,36.84
EURRUB,20050310,194700,36.84,36.84,36.84,36.84
EURRUB,20050310,194800,36.85,36.85,36.85,36.85
EURRUB,20050310,194900,36.86,36.86,36.85,36.85
EURRUB,20050310,195000,36.86,36.86,36.86,36.86
EURRUB,20050310,195100,36.87,36.87,36.87,36.87
EURRUB,20050310,195200,36.86,36.86,36.86,36.86
EURRUB,20050310,195700,36.87,36.87,36.87,36.87
EURRUB,20050310,200000,36.88,36.88,36.88,36.88
EURRUB,20050310,200200,36.87,36.87,36.87,36.87
EURRUB,20050310,200300,36.86,36.86,36.86,36.86
EURRUB,20050310,200400,36.85,36.85,36.85,36.85
EURRUB,20050310,200600,36.86,36.86,36.86,36.86
EURRUB,20050310,200700,36.85,36.85,36.85,36.85
EURRUB,20050310,201200,36.85,36.85,36.85,36.85
EURRUB,20050310,201700,36.85,36.85,36.85,36.85
EURRUB,20050310,202100,36.84,36.84,36.84,36.84
EURRUB,20050310,202600,36.85,36.85,36.85,36.85
EURRUB,20050310,203100,36.85,36.85,36.85,36.85
EURRUB,20050310,203600,36.85,36.85,36.85,36.85
EURRUB,20050310,204100,36.85,36.85,36.85,36.85
EURRUB,20050310,204200,36.84,36.84,36.84,36.84
EURRUB,20050310,204500,36.83,36.83,36.83,36.83
EURRUB,20050310,204600,36.84,36.84,36.84,36.84
EURRUB,20050310,204700,36.83,36.83,36.83,36.83
EURRUB,20050310,204900,36.82,36.82,36.82,36.82
EURRUB,20050310,205000,36.83,36.83,36.83,36.83
EURRUB,20050310,205200,36.82,36.82,36.82,36.82
EURRUB,20050310,205300,36.81,36.81,36.81,36.81
EURRUB,20050310,205400,36.82,36.82,36.82,36.82
EURRUB,20050310,205600,36.81,36.81,36.81,36.81
EURRUB,20050310,205800,36.82,36.82,36.81,36.81
EURRUB,20050310,210200,36.82,36.82,36.82,36.82
EURRUB,20050310,210500,36.81,36.81,36.81,36.81
EURRUB,20050310,210700,36.82,36.82,36.82,36.82
EURRUB,20050310,211200,36.82,36.82,36.82,36.82
EURRUB,20050310,211700,36.82,36.82,36.82,36.82
EURRUB,20050310,212100,36.83,36.83,36.83,36.83
EURRUB,20050310,212300,36.82,36.82,36.82,36.82
EURRUB,20050310,212800,36.82,36.83,36.82,36.83
EURRUB,20050310,212900,36.82,36.82,36.82,36.82
EURRUB,20050310,213000,36.83,36.83,36.82,36.82
EURRUB,20050310,213100,36.83,36.83,36.83,36.83
EURRUB,20050310,213600,36.83,36.83,36.83,36.83
EURRUB,20050310,214100,36.83,36.83,36.83,36.83
EURRUB,20050310,214200,36.84,36.84,36.84,36.84
EURRUB,20050310,214300,36.83,36.83,36.83,36.83
EURRUB,20050310,214800,36.83,36.83,36.83,36.83
EURRUB,20050310,215300,36.83,36.83,36.83,36.83
EURRUB,20050310,215800,36.83,36.83,36.83,36.83
EURRUB,20050310,220300,36.83,36.83,36.83,36.83
EURRUB,20050310,220800,36.83,36.83,36.83,36.83
EURRUB,20050310,221000,36.82,36.83,36.82,36.83
EURRUB,20050310,221200,36.82,36.82,36.82,36.82
EURRUB,20050310,221600,36.81,36.82,36.81,36.82
EURRUB,20050310,222100,36.82,36.82,36.82,36.82
EURRUB,20050310,222400,36.81,36.81,36.81,36.81
EURRUB,20050310,222500,36.80,36.80,36.80,36.80
EURRUB,20050310,222700,36.79,36.79,36.79,36.79
EURRUB,20050310,223100,36.80,36.80,36.80,36.80
EURRUB,20050310,223200,36.79,36.79,36.79,36.79
EURRUB,20050310,223400,36.80,36.80,36.80,36.80
EURRUB,20050310,223900,36.80,36.80,36.80,36.80
EURRUB,20050310,224400,36.80,36.80,36.80,36.80
EURRUB,20050310,224600,36.81,36.81,36.81,36.81
EURRUB,20050310,224800,36.80,36.80,36.80,36.80
EURRUB,20050310,225300,36.80,36.80,36.80,36.80
EURRUB,20050310,225800,36.80,36.80,36.80,36.80
EURRUB,20050310,230000,36.79,36.79,36.79,36.79
EURRUB,20050310,230300,36.78,36.78,36.78,36.78
EURRUB,20050310,230600,36.77,36.77,36.77,36.77
EURRUB,20050310,230800,36.78,36.78,36.78,36.78
EURRUB,20050310,230900,36.77,36.78,36.77,36.78
EURRUB,20050310,231100,36.79,36.79,36.79,36.79
EURRUB,20050310,231400,36.80,36.80,36.80,36.80
EURRUB,20050310,231900,36.80,36.80,36.80,36.80
EURRUB,20050310,232400,36.80,36.80,36.80,36.80
EURRUB,20050310,232600,36.81,36.81,36.81,36.81
EURRUB,20050310,233100,36.81,36.81,36.81,36.81
EURRUB,20050310,233600,36.81,36.81,36.81,36.81
EURRUB,20050310,233700,36.80,36.80,36.80,36.80
EURRUB,20050310,234200,36.80,36.80,36.80,36.80
EURRUB,20050310,234700,36.80,36.80,36.80,36.80
EURRUB,20050310,235200,36.80,36.80,36.80,36.80
EURRUB,20050310,235400,36.81,36.81,36.81,36.81
EURRUB,20050310,235900,36.81,36.81,36.81,36.81
USDHUF,20050310,000500,180.3,180.3,180.3,180.3
USDHUF,20050310,000600,180.2,180.2,180.2,180.2
USDHUF,20050310,000700,180.3,180.3,180.3,180.3
USDHUF,20050310,001000,180.2,180.3,180.2,180.3
USDHUF,20050310,001500,180.3,180.3,180.3,180.3
USDHUF,20050310,002000,180.3,180.3,180.3,180.3
USDHUF,20050310,002100,180.4,180.4,180.4,180.4
USDHUF,20050310,002500,180.3,180.3,180.3,180.3
USDHUF,20050310,002600,180.4,180.4,180.4,180.4
USDHUF,20050310,003100,180.4,180.4,180.4,180.4
USDHUF,20050310,003400,180.5,180.5,180.5,180.5
USDHUF,20050310,003500,180.4,180.4,180.4,180.4
USDHUF,20050310,004000,180.5,180.5,180.5,180.5
USDHUF,20050310,004200,180.4,180.4,180.4,180.4
USDHUF,20050310,004300,180.5,180.5,180.5,180.5
USDHUF,20050310,004600,180.4,180.4,180.4,180.4
USDHUF,20050310,004800,180.5,180.5,180.4,180.4
USDHUF,20050310,005300,180.4,180.4,180.4,180.4
USDHUF,20050310,005800,180.4,180.4,180.4,180.4
USDHUF,20050310,010000,180.5,180.5,180.5,180.5
USDHUF,20050310,010200,180.4,180.4,180.4,180.4
USDHUF,20050310,010700,180.4,180.4,180.4,180.4
USDHUF,20050310,010900,180.5,180.5,180.5,180.5
USDHUF,20050310,011100,180.4,180.5,180.4,180.5
USDHUF,20050310,011500,180.4,180.4,180.4,180.4
USDHUF,20050310,011700,180.5,180.5,180.5,180.5
USDHUF,20050310,012200,180.5,180.5,180.5,180.5
USDHUF,20050310,012700,180.5,180.5,180.4,180.4
USDHUF,20050310,012800,180.5,180.5,180.5,180.5
USDHUF,20050310,013200,180.4,180.4,180.4,180.4
USDHUF,20050310,013700,180.4,180.4,180.4,180.4
USDHUF,20050310,013800,180.3,180.3,180.3,180.3
USDHUF,20050310,013900,180.4,180.4,180.4,180.4
USDHUF,20050310,014000,180.3,180.3,180.3,180.3
USDHUF,20050310,014100,180.4,180.4,180.4,180.4
USDHUF,20050310,014600,180.4,180.4,180.4,180.4
USDHUF,20050310,015000,180.3,180.3,180.3,180.3
USDHUF,20050310,015100,180.4,180.4,180.4,180.4
USDHUF,20050310,015200,180.3,180.3,180.2,180.2
USDHUF,20050310,015600,180.1,180.1,180.1,180.1
USDHUF,20050310,015900,180.2,180.2,180.2,180.2
USDHUF,20050310,020000,180.4,180.4,180.4,180.4
USDHUF,20050310,020500,180.4,180.4,180.4,180.4
USDHUF,20050310,020600,180.3,180.3,180.3,180.3
USDHUF,20050310,020700,180.2,180.3,180.2,180.3
USDHUF,20050310,020800,180.2,180.2,180.2,180.2
USDHUF,20050310,020900,180.3,180.3,180.2,180.3
USDHUF,20050310,021000,180.2,180.2,180.2,180.2
USDHUF,20050310,021100,180.3,180.3,180.3,180.3
USDHUF,20050310,021200,180.2,180.2,180.2,180.2
USDHUF,20050310,021300,180.3,180.3,180.2,180.3
USDHUF,20050310,021700,180.2,180.2,180.2,180.2
USDHUF,20050310,021900,180.3,180.3,180.3,180.3
USDHUF,20050310,022300,180.2,180.2,180.2,180.2
USDHUF,20050310,022500,180.3,180.3,180.3,180.3
USDHUF,20050310,022700,180.2,180.2,180.2,180.2
USDHUF,20050310,022900,180.3,180.3,180.3,180.3
USDHUF,20050310,023400,180.3,180.3,180.3,180.3
USDHUF,20050310,023500,180.2,180.2,180.2,180.2
USDHUF,20050310,023600,180.3,180.3,180.3,180.3
USDHUF,20050310,023800,180.4,180.4,180.4,180.4
USDHUF,20050310,023900,180.3,180.3,180.3,180.3
USDHUF,20050310,024000,180.4,180.4,180.4,180.4
USDHUF,20050310,024100,180.3,180.3,180.3,180.3
USDHUF,20050310,024600,180.3,180.3,180.3,180.3
USDHUF,20050310,025100,180.2,180.2,180.2,180.2
USDHUF,20050310,025200,180.3,180.3,180.3,180.3
USDHUF,20050310,025500,180.2,180.2,180.2,180.2
USDHUF,20050310,025700,180.1,180.1,180.1,180.1
USDHUF,20050310,025800,180.2,180.2,180.1,180.1
USDHUF,20050310,025900,180.0,180.1,180.0,180.1
USDHUF,20050310,030000,180.0,180.0,180.0,180.0
USDHUF,20050310,030200,180.1,180.1,180.0,180.0
USDHUF,20050310,030300,179.9,179.9,179.9,179.9
USDHUF,20050310,030400,180.0,180.0,180.0,180.0
USDHUF,20050310,030800,179.9,179.9,179.9,179.9
USDHUF,20050310,031100,179.8,179.8,179.7,179.7
USDHUF,20050310,031200,179.8,179.8,179.8,179.8
USDHUF,20050310,031700,179.8,179.8,179.8,179.8
USDHUF,20050310,032000,179.7,179.7,179.7,179.7
USDHUF,20050310,032100,179.6,179.6,179.6,179.6
USDHUF,20050310,032400,179.5,179.6,179.5,179.6
USDHUF,20050310,032500,179.5,179.5,179.5,179.5
USDHUF,20050310,032600,179.6,179.6,179.6,179.6
USDHUF,20050310,032700,179.7,179.7,179.7,179.7
USDHUF,20050310,033000,179.6,179.6,179.6,179.6
USDHUF,20050310,033200,179.7,179.7,179.6,179.6
USDHUF,20050310,033400,179.7,179.7,179.7,179.7
USDHUF,20050310,033500,179.8,179.8,179.7,179.7
USDHUF,20050310,033600,179.6,179.6,179.6,179.6
USDHUF,20050310,033700,179.7,179.7,179.6,179.6
USDHUF,20050310,033800,179.7,179.7,179.7,179.7
USDHUF,20050310,033900,179.8,179.8,179.8,179.8
USDHUF,20050310,034000,179.9,180.0,179.9,180.0
USDHUF,20050310,034100,180.1,180.1,180.1,180.1
USDHUF,20050310,034200,180.2,180.3,180.2,180.2
USDHUF,20050310,034300,180.1,180.1,180.0,180.0
USDHUF,20050310,034400,180.1,180.1,180.0,180.0
USDHUF,20050310,034800,180.1,180.1,180.1,180.1
USDHUF,20050310,035000,180.2,180.2,180.2,180.2
USDHUF,20050310,035100,180.1,180.1,180.1,180.1
USDHUF,20050310,035300,180.0,180.0,179.9,179.9
USDHUF,20050310,035400,180.0,180.0,180.0,180.0
USDHUF,20050310,035500,179.9,179.9,179.9,179.9
USDHUF,20050310,035600,180.0,180.0,180.0,180.0
USDHUF,20050310,035700,179.9,179.9,179.9,179.9
USDHUF,20050310,040000,180.0,180.0,179.9,179.9
USDHUF,20050310,040300,180.0,180.0,179.9,179.9
USDHUF,20050310,040500,180.0,180.0,180.0,180.0
USDHUF,20050310,040900,179.9,180.0,179.9,180.0
USDHUF,20050310,041100,180.1,180.1,180.1,180.1
USDHUF,20050310,041400,180.0,180.0,180.0,180.0
USDHUF,20050310,041900,180.0,180.0,180.0,180.0
USDHUF,20050310,042100,179.9,179.9,179.9,179.9
USDHUF,20050310,042600,179.9,179.9,179.9,179.9
USDHUF,20050310,043000,179.8,179.9,179.8,179.9
USDHUF,20050310,043100,179.8,179.8,179.8,179.8
USDHUF,20050310,043400,179.9,179.9,179.8,179.9
USDHUF,20050310,043500,179.8,179.8,179.8,179.8
USDHUF,20050310,043600,179.9,179.9,179.9,179.9
USDHUF,20050310,043700,179.8,179.8,179.8,179.8
USDHUF,20050310,043900,179.7,179.7,179.7,179.7
USDHUF,20050310,044000,179.8,179.8,179.7,179.7
USDHUF,20050310,044200,179.8,179.8,179.8,179.8
USDHUF,20050310,044400,179.7,179.7,179.7,179.7
USDHUF,20050310,044500,179.8,179.8,179.8,179.8
USDHUF,20050310,044600,179.7,179.7,179.7,179.7
USDHUF,20050310,045100,179.8,179.8,179.8,179.8
USDHUF,20050310,045600,179.8,179.8,179.8,179.8
USDHUF,20050310,050100,179.8,179.8,179.7,179.7
USDHUF,20050310,050200,179.8,179.8,179.8,179.8
USDHUF,20050310,050300,179.7,179.7,179.7,179.7
USDHUF,20050310,050700,179.6,179.6,179.6,179.6
USDHUF,20050310,051000,179.5,179.5,179.5,179.5
USDHUF,20050310,051100,179.6,179.6,179.6,179.6
USDHUF,20050310,051200,179.5,179.5,179.5,179.5
USDHUF,20050310,051300,179.6,179.6,179.6,179.6
USDHUF,20050310,051500,179.7,179.7,179.7,179.7
USDHUF,20050310,051600,179.6,179.6,179.6,179.6
USDHUF,20050310,051700,179.7,179.7,179.6,179.7
USDHUF,20050310,051900,179.6,179.7,179.6,179.7
USDHUF,20050310,052400,179.7,179.7,179.7,179.7
USDHUF,20050310,052800,179.6,179.6,179.6,179.6
USDHUF,20050310,053000,179.7,179.7,179.7,179.7
USDHUF,20050310,053500,179.7,179.7,179.7,179.7
USDHUF,20050310,054000,179.7,179.8,179.7,179.8
USDHUF,20050310,054300,179.7,179.7,179.7,179.7
USDHUF,20050310,054800,179.7,179.7,179.7,179.7
USDHUF,20050310,054900,179.6,179.6,179.6,179.6
USDHUF,20050310,055200,179.7,179.7,179.7,179.7
USDHUF,20050310,055700,179.7,179.7,179.7,179.7
USDHUF,20050310,060100,179.8,179.8,179.7,179.7
USDHUF,20050310,060200,179.8,179.8,179.7,179.7
USDHUF,20050310,060300,179.8,179.8,179.8,179.8
USDHUF,20050310,060700,179.7,179.7,179.7,179.7
USDHUF,20050310,060900,179.8,179.8,179.8,179.8
USDHUF,20050310,061100,179.9,179.9,179.9,179.9
USDHUF,20050310,061300,179.8,179.8,179.8,179.8
USDHUF,20050310,061400,179.9,179.9,179.9,179.9
USDHUF,20050310,061500,179.8,179.8,179.8,179.8
USDHUF,20050310,061800,179.9,179.9,179.8,179.8
USDHUF,20050310,062000,179.9,179.9,179.9,179.9
USDHUF,20050310,062100,179.8,179.8,179.8,179.8
USDHUF,20050310,062300,179.9,179.9,179.9,179.9
USDHUF,20050310,062400,179.8,179.8,179.8,179.8
USDHUF,20050310,062600,179.9,179.9,179.9,179.9
USDHUF,20050310,062800,179.8,179.8,179.8,179.8
USDHUF,20050310,062900,179.9,179.9,179.9,179.9
USDHUF,20050310,063200,179.8,179.8,179.8,179.8
USDHUF,20050310,063300,179.9,179.9,179.9,179.9
USDHUF,20050310,063600,180.0,180.0,180.0,180.0
USDHUF,20050310,063900,179.9,179.9,179.9,179.9
USDHUF,20050310,064400,179.9,179.9,179.9,179.9
USDHUF,20050310,064900,179.8,179.8,179.8,179.8
USDHUF,20050310,065100,179.9,179.9,179.9,179.9
USDHUF,20050310,065400,179.8,179.8,179.8,179.8
USDHUF,20050310,065500,179.9,179.9,179.9,179.9
USDHUF,20050310,065600,179.8,179.8,179.8,179.8
USDHUF,20050310,070100,179.8,179.8,179.8,179.8
USDHUF,20050310,070600,179.8,179.8,179.8,179.8
USDHUF,20050310,071100,179.8,179.8,179.8,179.8
USDHUF,20050310,071600,179.8,179.8,179.8,179.8
USDHUF,20050310,072100,179.8,179.8,179.8,179.8
USDHUF,20050310,072600,179.8,179.8,179.7,179.8
USDHUF,20050310,072700,179.7,179.7,179.7,179.7
USDHUF,20050310,072800,179.8,179.8,179.8,179.8
USDHUF,20050310,073200,179.7,179.8,179.7,179.8
USDHUF,20050310,073700,179.8,179.8,179.7,179.7
USDHUF,20050310,073800,179.8,179.8,179.8,179.8
USDHUF,20050310,074300,179.8,179.8,179.8,179.8
USDHUF,20050310,074600,179.7,179.7,179.7,179.7
USDHUF,20050310,074700,179.8,179.8,179.8,179.8
USDHUF,20050310,074900,179.7,179.7,179.7,179.7
USDHUF,20050310,075000,179.8,179.8,179.8,179.8
USDHUF,20050310,075500,179.8,179.9,179.8,179.9
USDHUF,20050310,075700,179.8,179.8,179.8,179.8
USDHUF,20050310,075900,179.9,179.9,179.8,179.8
USDHUF,20050310,080100,179.9,179.9,179.9,179.9
USDHUF,20050310,080200,179.8,179.8,179.8,179.8
USDHUF,20050310,080300,179.9,179.9,179.9,179.9
USDHUF,20050310,080500,179.8,179.8,179.8,179.8
USDHUF,20050310,080700,179.7,179.7,179.7,179.7
USDHUF,20050310,080800,179.8,179.8,179.8,179.8
USDHUF,20050310,081100,179.7,179.8,179.7,179.8
USDHUF,20050310,081200,179.7,179.7,179.7,179.7
USDHUF,20050310,081600,179.6,179.6,179.6,179.6
USDHUF,20050310,081700,179.7,179.7,179.7,179.7
USDHUF,20050310,081800,179.6,179.6,179.6,179.6
USDHUF,20050310,081900,179.7,179.7,179.7,179.7
USDHUF,20050310,082000,179.6,179.6,179.6,179.6
USDHUF,20050310,082500,179.6,179.6,179.5,179.5
USDHUF,20050310,082900,179.6,179.7,179.6,179.7
USDHUF,20050310,083200,179.6,179.6,179.6,179.6
USDHUF,20050310,083300,179.7,179.7,179.7,179.7
USDHUF,20050310,083400,179.6,179.6,179.6,179.6
USDHUF,20050310,083900,179.6,179.6,179.6,179.6
USDHUF,20050310,084000,179.7,179.7,179.6,179.6
USDHUF,20050310,084500,179.6,179.6,179.6,179.6
USDHUF,20050310,085000,179.6,179.6,179.6,179.6
USDHUF,20050310,085200,179.5,179.6,179.5,179.5
USDHUF,20050310,085400,179.6,179.6,179.6,179.6
USDHUF,20050310,085800,179.7,179.7,179.7,179.7
USDHUF,20050310,090100,179.6,179.6,179.6,179.6
USDHUF,20050310,090300,179.7,179.7,179.7,179.7
USDHUF,20050310,090600,179.8,179.8,179.8,179.8
USDHUF,20050310,090800,179.9,179.9,179.9,179.9
USDHUF,20050310,091200,180.0,180.0,180.0,180.0
USDHUF,20050310,091300,179.9,179.9,179.9,179.9
USDHUF,20050310,091400,180.0,180.0,180.0,180.0
USDHUF,20050310,091600,179.9,179.9,179.9,179.9
USDHUF,20050310,091700,180.0,180.0,179.9,179.9
USDHUF,20050310,091800,179.8,179.8,179.8,179.8
USDHUF,20050310,092300,179.7,179.7,179.7,179.7
USDHUF,20050310,092500,179.8,179.8,179.7,179.7
USDHUF,20050310,092600,179.8,179.8,179.8,179.8
USDHUF,20050310,092800,179.7,179.7,179.7,179.7
USDHUF,20050310,092900,179.8,179.8,179.8,179.8
USDHUF,20050310,093000,179.7,179.8,179.7,179.8
USDHUF,20050310,093100,179.7,179.8,179.7,179.8
USDHUF,20050310,093400,179.9,179.9,179.9,179.9
USDHUF,20050310,093900,179.9,179.9,179.9,179.9
USDHUF,20050310,094000,179.8,179.8,179.8,179.8
USDHUF,20050310,094500,179.9,179.9,179.8,179.8
USDHUF,20050310,095000,179.8,179.8,179.8,179.8
USDHUF,20050310,095200,179.9,179.9,179.9,179.9
USDHUF,20050310,095400,180.0,180.0,180.0,180.0
USDHUF,20050310,095500,180.2,180.2,180.2,180.2
USDHUF,20050310,095700,180.3,180.3,180.3,180.3
USDHUF,20050310,095800,180.2,180.3,180.2,180.3
USDHUF,20050310,095900,180.2,180.2,180.2,180.2
USDHUF,20050310,100100,180.3,180.5,180.3,180.5
USDHUF,20050310,100200,180.6,180.7,180.6,180.7
USDHUF,20050310,100300,180.8,181.1,180.8,181.1
USDHUF,20050310,100400,181.0,181.4,181.0,181.4
USDHUF,20050310,100500,181.3,181.3,181.1,181.2
USDHUF,20050310,100600,181.1,181.1,181.1,181.1
USDHUF,20050310,100700,181.0,181.0,180.9,180.9
USDHUF,20050310,100800,181.0,181.0,180.9,180.9
USDHUF,20050310,100900,180.8,180.8,180.8,180.8
USDHUF,20050310,101100,180.7,180.7,180.7,180.7
USDHUF,20050310,101200,180.8,180.8,180.8,180.8
USDHUF,20050310,101400,180.9,180.9,180.8,180.8
USDHUF,20050310,101500,180.9,181.1,180.9,181.1
USDHUF,20050310,101600,181.0,181.1,181.0,181.1
USDHUF,20050310,101700,181.2,181.2,181.2,181.2
USDHUF,20050310,101900,181.3,181.3,181.3,181.3
USDHUF,20050310,102100,181.2,181.2,181.1,181.1
USDHUF,20050310,102200,181.0,181.0,181.0,181.0
USDHUF,20050310,102400,180.9,180.9,180.9,180.9
USDHUF,20050310,102500,181.0,181.0,180.9,180.9
USDHUF,20050310,103000,181.0,181.1,181.0,181.1
USDHUF,20050310,103300,181.0,181.0,181.0,181.0
USDHUF,20050310,103400,181.1,181.1,181.0,181.0
USDHUF,20050310,103700,180.9,181.0,180.9,181.0
USDHUF,20050310,103800,181.1,181.1,181.1,181.1
USDHUF,20050310,104000,181.2,181.3,181.2,181.3
USDHUF,20050310,104100,181.4,181.4,181.4,181.4
USDHUF,20050310,104200,181.5,181.5,181.5,181.5
USDHUF,20050310,104300,181.6,181.6,181.5,181.5
USDHUF,20050310,104400,181.6,181.6,181.5,181.5
USDHUF,20050310,104500,181.6,181.6,181.5,181.6
USDHUF,20050310,104600,181.5,181.6,181.5,181.6
USDHUF,20050310,104700,181.5,181.5,181.5,181.5
USDHUF,20050310,104800,181.4,181.4,181.4,181.4
USDHUF,20050310,104900,181.5,181.5,181.5,181.5
USDHUF,20050310,105300,181.4,181.4,181.4,181.4
USDHUF,20050310,105500,181.3,181.4,181.3,181.4
USDHUF,20050310,105700,181.3,181.3,181.3,181.3
USDHUF,20050310,110100,181.2,181.2,181.2,181.2
USDHUF,20050310,110200,181.3,181.3,181.3,181.3
USDHUF,20050310,110400,181.4,181.4,181.4,181.4
USDHUF,20050310,110600,181.5,181.5,181.5,181.5
USDHUF,20050310,111100,181.5,181.6,181.5,181.6
USDHUF,20050310,111500,181.5,181.5,181.5,181.5
USDHUF,20050310,111600,181.4,181.4,181.4,181.4
USDHUF,20050310,111700,181.3,181.3,181.3,181.3
USDHUF,20050310,112200,181.3,181.3,181.3,181.3
USDHUF,20050310,112300,181.2,181.2,181.1,181.1
USDHUF,20050310,112400,181.0,181.1,181.0,181.0
USDHUF,20050310,112500,181.1,181.1,181.0,181.0
USDHUF,20050310,112700,181.1,181.1,181.1,181.1
USDHUF,20050310,113100,181.2,181.2,181.2,181.2
USDHUF,20050310,113300,181.3,181.3,181.2,181.2
USDHUF,20050310,113800,181.2,181.2,181.2,181.2
USDHUF,20050310,114300,181.3,181.3,181.3,181.3
USDHUF,20050310,114500,181.2,181.3,181.2,181.2
USDHUF,20050310,114900,181.1,181.2,181.1,181.1
USDHUF,20050310,115000,181.2,181.2,181.2,181.2
USDHUF,20050310,115100,181.1,181.1,181.1,181.1
USDHUF,20050310,115200,181.2,181.2,181.1,181.1
USDHUF,20050310,115300,181.0,181.0,181.0,181.0
USDHUF,20050310,115400,180.9,180.9,180.9,180.9
USDHUF,20050310,115700,181.0,181.0,181.0,181.0
USDHUF,20050310,120000,181.1,181.2,181.1,181.2
USDHUF,20050310,120200,181.1,181.1,181.1,181.1
USDHUF,20050310,120400,181.0,181.0,180.9,181.0
USDHUF,20050310,120600,180.9,180.9,180.9,180.9
USDHUF,20050310,120800,180.8,180.8,180.8,180.8
USDHUF,20050310,121100,180.9,180.9,180.9,180.9
USDHUF,20050310,121400,180.8,180.8,180.8,180.8
USDHUF,20050310,121900,180.8,180.8,180.8,180.8
USDHUF,20050310,122400,180.8,180.8,180.7,180.7
USDHUF,20050310,122700,180.8,180.8,180.8,180.8
USDHUF,20050310,122800,180.9,180.9,180.9,180.9
USDHUF,20050310,122900,180.8,180.8,180.8,180.8
USDHUF,20050310,123000,180.9,180.9,180.8,180.9
USDHUF,20050310,123100,180.8,180.8,180.8,180.8
USDHUF,20050310,123600,180.8,180.8,180.7,180.7
USDHUF,20050310,123800,180.8,180.8,180.8,180.8
USDHUF,20050310,124300,180.8,180.8,180.8,180.8
USDHUF,20050310,124600,180.7,180.8,180.7,180.8
USDHUF,20050310,125100,180.8,180.8,180.8,180.8
USDHUF,20050310,125200,180.9,180.9,180.9,180.9
USDHUF,20050310,125700,180.9,180.9,180.9,180.9
USDHUF,20050310,125900,181.0,181.0,181.0,181.0
USDHUF,20050310,130400,181.1,181.1,181.1,181.1
USDHUF,20050310,130600,181.0,181.1,181.0,181.1
USDHUF,20050310,130700,181.0,181.0,181.0,181.0
USDHUF,20050310,131200,181.0,181.0,181.0,181.0
USDHUF,20050310,131700,181.0,181.0,180.9,180.9
USDHUF,20050310,131900,181.0,181.0,181.0,181.0
USDHUF,20050310,132400,181.0,181.0,181.0,181.0
USDHUF,20050310,132900,181.0,181.0,181.0,181.0
USDHUF,20050310,133000,181.1,181.1,181.0,181.0
USDHUF,20050310,133400,181.1,181.1,181.1,181.1
USDHUF,20050310,133800,181.0,181.0,181.0,181.0
USDHUF,20050310,134000,181.1,181.1,181.1,181.1
USDHUF,20050310,134500,181.1,181.1,181.1,181.1
USDHUF,20050310,134700,181.2,181.2,181.1,181.1
USDHUF,20050310,134800,181.2,181.2,181.2,181.2
USDHUF,20050310,134900,181.1,181.1,181.1,181.1
USDHUF,20050310,135000,181.2,181.2,181.2,181.2
USDHUF,20050310,135500,181.1,181.1,181.1,181.1
USDHUF,20050310,135600,181.0,181.0,181.0,181.0
USDHUF,20050310,135800,181.1,181.1,181.1,181.1
USDHUF,20050310,135900,181.2,181.2,181.2,181.2
USDHUF,20050310,140200,181.3,181.3,181.3,181.3
USDHUF,20050310,140300,181.4,181.4,181.4,181.4
USDHUF,20050310,140400,181.5,181.5,181.4,181.4
USDHUF,20050310,140600,181.3,181.3,181.3,181.3
USDHUF,20050310,140800,181.4,181.4,181.4,181.4
USDHUF,20050310,140900,181.3,181.4,181.3,181.4
USDHUF,20050310,141000,181.3,181.3,181.3,181.3
USDHUF,20050310,141300,181.4,181.4,181.3,181.3
USDHUF,20050310,141600,181.4,181.4,181.4,181.4
USDHUF,20050310,141800,181.3,181.4,181.3,181.4
USDHUF,20050310,142000,181.3,181.4,181.3,181.4
USDHUF,20050310,142100,181.3,181.3,181.3,181.3
USDHUF,20050310,142400,181.4,181.4,181.3,181.3
USDHUF,20050310,142500,181.4,181.4,181.4,181.4
USDHUF,20050310,142900,181.5,181.5,181.4,181.4
USDHUF,20050310,143000,181.3,181.3,181.3,181.3
USDHUF,20050310,143100,181.2,181.2,181.2,181.2
USDHUF,20050310,143600,181.2,181.3,181.2,181.3
USDHUF,20050310,143700,181.2,181.2,181.2,181.2
USDHUF,20050310,144100,181.1,181.1,181.1,181.1
USDHUF,20050310,144600,181.1,181.1,181.1,181.1
USDHUF,20050310,145100,181.1,181.1,181.1,181.1
USDHUF,20050310,145400,181.0,181.0,181.0,181.0
USDHUF,20050310,145500,180.9,180.9,180.8,180.8
USDHUF,20050310,145600,180.9,180.9,180.9,180.9
USDHUF,20050310,145800,180.8,180.9,180.8,180.9
USDHUF,20050310,150300,181.0,181.0,181.0,181.0
USDHUF,20050310,150400,181.1,181.1,181.1,181.1
USDHUF,20050310,150600,181.0,181.1,181.0,181.0
USDHUF,20050310,150700,181.1,181.1,181.1,181.1
USDHUF,20050310,151200,181.1,181.1,181.1,181.1
USDHUF,20050310,151300,181.0,181.0,181.0,181.0
USDHUF,20050310,151400,180.9,180.9,180.8,180.8
USDHUF,20050310,151500,180.7,180.7,180.7,180.7
USDHUF,20050310,151700,180.6,180.6,180.6,180.6
USDHUF,20050310,151900,180.7,180.7,180.7,180.7
USDHUF,20050310,152100,180.8,180.8,180.8,180.8
USDHUF,20050310,152600,180.8,180.9,180.8,180.9
USDHUF,20050310,153100,180.9,180.9,180.9,180.9
USDHUF,20050310,153600,180.9,180.9,180.9,180.9
USDHUF,20050310,154100,181.0,181.0,181.0,181.0
USDHUF,20050310,154600,181.0,181.0,181.0,181.0
USDHUF,20050310,154700,180.9,181.0,180.9,181.0
USDHUF,20050310,155200,181.0,181.0,181.0,181.0
USDHUF,20050310,155300,181.1,181.1,181.0,181.1
USDHUF,20050310,155400,181.2,181.2,181.2,181.2
USDHUF,20050310,155500,181.1,181.1,181.1,181.1
USDHUF,20050310,155900,181.0,181.0,181.0,181.0
USDHUF,20050310,160000,180.9,180.9,180.9,180.9
USDHUF,20050310,160100,180.8,180.8,180.8,180.8
USDHUF,20050310,160200,180.9,180.9,180.8,180.8
USDHUF,20050310,160300,180.9,180.9,180.9,180.9
USDHUF,20050310,160500,180.8,180.9,180.8,180.9
USDHUF,20050310,160600,180.8,180.8,180.8,180.8
USDHUF,20050310,160800,180.9,180.9,180.8,180.9
USDHUF,20050310,160900,180.8,180.8,180.8,180.8
USDHUF,20050310,161400,180.8,180.8,180.8,180.8
USDHUF,20050310,161900,180.9,180.9,180.9,180.9
USDHUF,20050310,162000,180.8,180.8,180.8,180.8
USDHUF,20050310,162100,180.7,180.7,180.7,180.7
USDHUF,20050310,162600,180.7,180.7,180.7,180.7
USDHUF,20050310,162700,180.8,180.8,180.8,180.8
USDHUF,20050310,163200,180.8,180.8,180.8,180.8
USDHUF,20050310,163700,180.8,180.8,180.8,180.8
USDHUF,20050310,164200,180.8,180.8,180.8,180.8
USDHUF,20050310,164500,180.9,180.9,180.9,180.9
USDHUF,20050310,164700,181.0,181.0,181.0,181.0
USDHUF,20050310,164800,180.9,181.0,180.9,180.9
USDHUF,20050310,164900,181.0,181.0,181.0,181.0
USDHUF,20050310,165400,181.0,181.0,181.0,181.0
USDHUF,20050310,165500,181.1,181.1,181.1,181.1
USDHUF,20050310,165800,181.0,181.0,181.0,181.0
USDHUF,20050310,170000,180.9,181.0,180.9,181.0
USDHUF,20050310,170200,181.1,181.1,181.0,181.0
USDHUF,20050310,170400,181.1,181.1,181.1,181.1
USDHUF,20050310,170500,181.2,181.3,181.1,181.3
USDHUF,20050310,170600,181.2,181.3,181.2,181.3
USDHUF,20050310,170700,181.4,181.4,181.3,181.3
USDHUF,20050310,170800,181.2,181.3,181.2,181.3
USDHUF,20050310,170900,181.2,181.2,181.2,181.2
USDHUF,20050310,171100,181.3,181.3,181.2,181.2
USDHUF,20050310,171200,181.1,181.1,181.1,181.1
USDHUF,20050310,171300,181.0,181.1,181.0,181.1
USDHUF,20050310,171400,181.0,181.1,181.0,181.1
USDHUF,20050310,171600,181.0,181.0,181.0,181.0
USDHUF,20050310,171700,181.1,181.1,181.1,181.1
USDHUF,20050310,172000,181.2,181.2,181.1,181.2
USDHUF,20050310,172200,181.1,181.2,181.1,181.1
USDHUF,20050310,172300,181.2,181.2,181.1,181.1
USDHUF,20050310,172600,181.2,181.2,181.2,181.2
USDHUF,20050310,172800,181.3,181.3,181.2,181.3
USDHUF,20050310,172900,181.4,181.4,181.3,181.3
USDHUF,20050310,173000,181.4,181.4,181.3,181.3
USDHUF,20050310,173100,181.4,181.4,181.4,181.4
USDHUF,20050310,173600,181.4,181.4,181.4,181.4
USDHUF,20050310,173700,181.3,181.3,181.3,181.3
USDHUF,20050310,174100,181.2,181.2,181.2,181.2
USDHUF,20050310,174200,181.3,181.3,181.3,181.3
USDHUF,20050310,174700,181.3,181.3,181.3,181.3
USDHUF,20050310,174900,181.4,181.4,181.4,181.4
USDHUF,20050310,175400,181.4,181.4,181.4,181.4
USDHUF,20050310,175900,181.4,181.4,181.4,181.4
USDHUF,20050310,180400,181.4,181.4,181.4,181.4
USDHUF,20050310,180500,181.5,181.5,181.5,181.5
USDHUF,20050310,180800,181.4,181.4,181.4,181.4
USDHUF,20050310,180900,181.5,181.5,181.5,181.5
USDHUF,20050310,181100,181.4,181.4,181.4,181.4
USDHUF,20050310,181600,181.4,181.4,181.4,181.4
USDHUF,20050310,182100,181.4,181.4,181.4,181.4
USDHUF,20050310,182300,181.3,181.3,181.3,181.3
USDHUF,20050310,182800,181.3,181.4,181.3,181.4
USDHUF,20050310,183100,181.3,181.3,181.3,181.3
USDHUF,20050310,183600,181.3,181.3,181.3,181.3
USDHUF,20050310,184100,181.2,181.2,181.2,181.2
USDHUF,20050310,184600,181.2,181.2,181.2,181.2
USDHUF,20050310,185000,181.1,181.1,181.1,181.1
USDHUF,20050310,185500,181.1,181.1,181.1,181.1
USDHUF,20050310,190000,181.2,181.2,181.2,181.2
USDHUF,20050310,190200,181.1,181.1,181.1,181.1
USDHUF,20050310,190500,181.0,181.0,181.0,181.0
USDHUF,20050310,190800,180.9,181.0,180.9,181.0
USDHUF,20050310,190900,180.9,180.9,180.9,180.9
USDHUF,20050310,191400,180.9,180.9,180.9,180.9
USDHUF,20050310,191800,181.0,181.0,181.0,181.0
USDHUF,20050310,191900,180.9,180.9,180.9,180.9
USDHUF,20050310,192300,181.0,181.0,181.0,181.0
USDHUF,20050310,192400,180.9,180.9,180.9,180.9
USDHUF,20050310,192900,180.9,180.9,180.9,180.9
USDHUF,20050310,193100,180.8,180.8,180.8,180.8
USDHUF,20050310,193600,180.8,180.8,180.8,180.8
USDHUF,20050310,194100,180.8,180.8,180.8,180.8
USDHUF,20050310,194600,180.8,180.8,180.8,180.8
USDHUF,20050310,194900,180.7,180.7,180.7,180.7
USDHUF,20050310,195400,180.7,180.7,180.7,180.7
USDHUF,20050310,195700,180.6,180.6,180.6,180.6
USDHUF,20050310,200200,180.6,180.6,180.6,180.6
USDHUF,20050310,200400,180.7,180.7,180.7,180.7
USDHUF,20050310,200900,180.7,180.7,180.7,180.7
USDHUF,20050310,201400,180.7,180.7,180.7,180.7
USDHUF,20050310,201600,180.6,180.7,180.6,180.7
USDHUF,20050310,201900,180.6,180.6,180.6,180.6
USDHUF,20050310,202000,180.7,180.7,180.7,180.7
USDHUF,20050310,202200,180.6,180.6,180.6,180.6
USDHUF,20050310,202400,180.7,180.7,180.7,180.7
USDHUF,20050310,202500,180.6,180.6,180.6,180.6
USDHUF,20050310,203000,180.6,180.6,180.6,180.6
USDHUF,20050310,203300,180.5,180.5,180.5,180.5
USDHUF,20050310,203400,180.6,180.6,180.6,180.6
USDHUF,20050310,203900,180.6,180.6,180.6,180.6
USDHUF,20050310,204000,180.5,180.5,180.5,180.5
USDHUF,20050310,204200,180.4,180.4,180.4,180.4
USDHUF,20050310,204300,180.5,180.5,180.5,180.5
USDHUF,20050310,204800,180.5,180.5,180.5,180.5
USDHUF,20050310,205000,180.7,180.7,180.7,180.7
USDHUF,20050310,205300,180.8,180.8,180.8,180.8
USDHUF,20050310,205500,180.7,180.7,180.7,180.7
USDHUF,20050310,205700,180.8,180.8,180.8,180.8
USDHUF,20050310,205800,180.7,180.7,180.7,180.7
USDHUF,20050310,210300,180.8,180.8,180.8,180.8
USDHUF,20050310,210800,180.8,180.8,180.8,180.8
USDHUF,20050310,211300,180.8,180.8,180.8,180.8
USDHUF,20050310,211800,180.8,180.8,180.8,180.8
USDHUF,20050310,212300,180.8,180.8,180.8,180.8
USDHUF,20050310,212800,180.8,180.8,180.7,180.7
USDHUF,20050310,213100,180.8,180.8,180.8,180.8
USDHUF,20050310,213300,180.7,180.7,180.7,180.7
USDHUF,20050310,213500,180.8,180.8,180.7,180.7
USDHUF,20050310,214000,180.7,180.7,180.7,180.7
USDHUF,20050310,214500,180.7,180.7,180.7,180.7
USDHUF,20050310,215000,180.7,180.7,180.7,180.7
USDHUF,20050310,215500,180.7,180.7,180.7,180.7
USDHUF,20050310,220000,180.7,180.7,180.7,180.7
USDHUF,20050310,220500,180.7,180.7,180.7,180.7
USDHUF,20050310,220600,180.8,180.8,180.8,180.8
USDHUF,20050310,220900,180.7,180.7,180.7,180.7
USDHUF,20050310,221000,180.8,180.8,180.7,180.7
USDHUF,20050310,221100,180.8,180.8,180.8,180.8
USDHUF,20050310,221600,180.8,180.8,180.8,180.8
USDHUF,20050310,221800,180.7,180.7,180.7,180.7
USDHUF,20050310,222100,180.8,180.8,180.8,180.8
USDHUF,20050310,222400,180.7,180.8,180.7,180.8
USDHUF,20050310,222600,180.9,180.9,180.9,180.9
USDHUF,20050310,222700,180.8,180.8,180.8,180.8
USDHUF,20050310,223200,180.9,180.9,180.9,180.9
USDHUF,20050310,223400,180.8,180.8,180.8,180.8
USDHUF,20050310,223800,180.9,180.9,180.9,180.9
USDHUF,20050310,224300,180.9,180.9,180.9,180.9
USDHUF,20050310,224500,181.0,181.0,181.0,181.0
USDHUF,20050310,224600,180.9,180.9,180.8,180.8
USDHUF,20050310,224900,180.9,180.9,180.9,180.9
USDHUF,20050310,225000,181.0,181.0,180.9,180.9
USDHUF,20050310,225100,181.0,181.1,181.0,181.0
USDHUF,20050310,225200,181.1,181.1,180.9,180.9
USDHUF,20050310,225400,180.8,180.8,180.8,180.8
USDHUF,20050310,225500,180.9,180.9,180.9,180.9
USDHUF,20050310,225600,180.8,180.8,180.8,180.8
USDHUF,20050310,225800,180.9,180.9,180.9,180.9
USDHUF,20050310,225900,181.0,181.0,181.0,181.0
USDHUF,20050310,230100,180.9,180.9,180.9,180.9
USDHUF,20050310,230600,181.1,181.1,181.0,181.0
USDHUF,20050310,230800,181.1,181.1,181.0,181.0
USDHUF,20050310,231200,181.1,181.1,181.1,181.1
USDHUF,20050310,231300,180.9,180.9,180.8,180.8
USDHUF,20050310,231700,180.9,181.0,180.9,181.0
USDHUF,20050310,231800,180.9,180.9,180.9,180.9
USDHUF,20050310,231900,180.8,180.8,180.8,180.8
USDHUF,20050310,232300,181.0,181.0,181.0,181.0
USDHUF,20050310,232500,180.9,180.9,180.9,180.9
USDHUF,20050310,233000,181.0,181.0,181.0,181.0
USDHUF,20050310,233200,180.9,181.0,180.9,181.0
USDHUF,20050310,233500,181.1,181.2,181.1,181.2
USDHUF,20050310,233700,181.1,181.1,181.0,181.0
USDHUF,20050310,233800,180.9,180.9,180.9,180.9
USDHUF,20050310,233900,180.8,180.8,180.8,180.8
USDHUF,20050310,234000,180.9,180.9,180.9,180.9
USDHUF,20050310,234500,180.9,180.9,180.9,180.9
USDHUF,20050310,234600,181.0,181.0,181.0,181.0
USDHUF,20050310,235100,181.0,181.0,181.0,181.0
USDHUF,20050310,235500,180.9,180.9,180.9,180.9
USDHUF,20050310,235600,180.8,180.8,180.8,180.8
USDHUF,20050310,235900,180.9,180.9,180.9,180.9
USDNOK,20050310,000100,6.114,6.114,6.114,6.114
USDNOK,20050310,000200,6.115,6.115,6.115,6.115
USDNOK,20050310,000300,6.115,6.115,6.115,6.115
USDNOK,20050310,000400,6.115,6.115,6.115,6.115
USDNOK,20050310,000500,6.115,6.115,6.115,6.115
USDNOK,20050310,000600,6.114,6.114,6.113,6.113
USDNOK,20050310,000700,6.114,6.114,6.114,6.114
USDNOK,20050310,000800,6.114,6.115,6.114,6.114
USDNOK,20050310,000900,6.114,6.114,6.114,6.114
USDNOK,20050310,001000,6.114,6.115,6.114,6.115
USDNOK,20050310,001100,6.115,6.115,6.115,6.115
USDNOK,20050310,001200,6.115,6.115,6.115,6.115
USDNOK,20050310,001300,6.115,6.115,6.115,6.115
USDNOK,20050310,001400,6.116,6.116,6.115,6.116
USDNOK,20050310,001500,6.116,6.116,6.116,6.116
USDNOK,20050310,001600,6.115,6.116,6.115,6.115
USDNOK,20050310,001700,6.115,6.115,6.115,6.115
USDNOK,20050310,001800,6.115,6.115,6.115,6.115
USDNOK,20050310,001900,6.116,6.116,6.116,6.116
USDNOK,20050310,002000,6.116,6.116,6.115,6.116
USDNOK,20050310,002100,6.117,6.117,6.116,6.116
USDNOK,20050310,002200,6.117,6.117,6.117,6.117
USDNOK,20050310,002300,6.117,6.118,6.117,6.118
USDNOK,20050310,002400,6.118,6.118,6.117,6.117
USDNOK,20050310,002500,6.117,6.117,6.116,6.116
USDNOK,20050310,002600,6.117,6.117,6.117,6.117
USDNOK,20050310,002700,6.117,6.118,6.117,6.117
USDNOK,20050310,002800,6.118,6.118,6.118,6.118
USDNOK,20050310,002900,6.118,6.118,6.117,6.117
USDNOK,20050310,003000,6.117,6.117,6.117,6.117
USDNOK,20050310,003100,6.117,6.118,6.117,6.118
USDNOK,20050310,003200,6.118,6.118,6.117,6.118
USDNOK,20050310,003300,6.120,6.123,6.120,6.123
USDNOK,20050310,003400,6.124,6.124,6.124,6.124
USDNOK,20050310,003500,6.124,6.124,6.124,6.124
USDNOK,20050310,003600,6.124,6.124,6.123,6.123
USDNOK,20050310,003700,6.123,6.123,6.123,6.123
USDNOK,20050310,003800,6.122,6.122,6.122,6.122
USDNOK,20050310,003900,6.122,6.123,6.122,6.123
USDNOK,20050310,004000,6.124,6.124,6.124,6.124
USDNOK,20050310,004100,6.125,6.125,6.124,6.124
USDNOK,20050310,004200,6.125,6.125,6.125,6.125
USDNOK,20050310,004300,6.125,6.125,6.122,6.122
USDNOK,20050310,004400,6.120,6.120,6.120,6.120
USDNOK,20050310,004500,6.121,6.121,6.121,6.121
USDNOK,20050310,004600,6.120,6.121,6.120,6.120
USDNOK,20050310,004700,6.121,6.121,6.121,6.121
USDNOK,20050310,004800,6.121,6.121,6.121,6.121
USDNOK,20050310,004900,6.121,6.121,6.121,6.121
USDNOK,20050310,005000,6.122,6.122,6.122,6.122
USDNOK,20050310,005100,6.122,6.122,6.121,6.122
USDNOK,20050310,005200,6.124,6.125,6.124,6.125
USDNOK,20050310,005300,6.125,6.125,6.125,6.125
USDNOK,20050310,005400,6.124,6.124,6.124,6.124
USDNOK,20050310,005500,6.123,6.123,6.122,6.122
USDNOK,20050310,005600,6.122,6.122,6.122,6.122
USDNOK,20050310,005700,6.122,6.122,6.122,6.122
USDNOK,20050310,005800,6.122,6.122,6.122,6.122
USDNOK,20050310,005900,6.122,6.122,6.122,6.122
USDNOK,20050310,010000,6.122,6.122,6.122,6.122
USDNOK,20050310,010100,6.122,6.122,6.122,6.122
USDNOK,20050310,010200,6.122,6.122,6.122,6.122
USDNOK,20050310,010300,6.122,6.122,6.122,6.122
USDNOK,20050310,010400,6.122,6.122,6.122,6.122
USDNOK,20050310,010500,6.122,6.122,6.122,6.122
USDNOK,20050310,010600,6.121,6.122,6.121,6.122
USDNOK,20050310,010700,6.122,6.122,6.122,6.122
USDNOK,20050310,010800,6.122,6.122,6.122,6.122
USDNOK,20050310,010900,6.121,6.121,6.121,6.121
USDNOK,20050310,011000,6.121,6.122,6.121,6.122
USDNOK,20050310,011100,6.122,6.122,6.122,6.122
USDNOK,20050310,011200,6.123,6.123,6.123,6.123
USDNOK,20050310,011300,6.123,6.123,6.123,6.123
USDNOK,20050310,011400,6.123,6.123,6.123,6.123
USDNOK,20050310,011500,6.123,6.123,6.123,6.123
USDNOK,20050310,011600,6.124,6.125,6.124,6.125
USDNOK,20050310,011700,6.125,6.127,6.125,6.127
USDNOK,20050310,011800,6.127,6.127,6.127,6.127
USDNOK,20050310,011900,6.127,6.127,6.127,6.127
USDNOK,20050310,012000,6.126,6.126,6.126,6.126
USDNOK,20050310,012100,6.127,6.127,6.127,6.127
USDNOK,20050310,012200,6.127,6.127,6.127,6.127
USDNOK,20050310,012300,6.127,6.127,6.127,6.127
USDNOK,20050310,012400,6.127,6.127,6.127,6.127
USDNOK,20050310,012500,6.127,6.127,6.127,6.127
USDNOK,20050310,012600,6.127,6.127,6.126,6.126
USDNOK,20050310,012700,6.126,6.126,6.126,6.126
USDNOK,20050310,012800,6.126,6.126,6.126,6.126
USDNOK,20050310,012900,6.126,6.126,6.126,6.126
USDNOK,20050310,013000,6.126,6.126,6.126,6.126
USDNOK,20050310,013100,6.125,6.125,6.125,6.125
USDNOK,20050310,013200,6.125,6.125,6.124,6.125
USDNOK,20050310,013300,6.125,6.125,6.125,6.125
USDNOK,20050310,013400,6.125,6.125,6.125,6.125
USDNOK,20050310,013500,6.125,6.125,6.125,6.125
USDNOK,20050310,013600,6.124,6.124,6.123,6.123
USDNOK,20050310,013700,6.122,6.122,6.121,6.121
USDNOK,20050310,013800,6.120,6.120,6.119,6.119
USDNOK,20050310,013900,6.119,6.120,6.119,6.120
USDNOK,20050310,014000,6.120,6.121,6.120,6.121
USDNOK,20050310,014100,6.121,6.121,6.121,6.121
USDNOK,20050310,014200,6.121,6.121,6.121,6.121
USDNOK,20050310,014300,6.121,6.121,6.121,6.121
USDNOK,20050310,014400,6.121,6.121,6.121,6.121
USDNOK,20050310,014500,6.121,6.121,6.121,6.121
USDNOK,20050310,014600,6.122,6.122,6.122,6.122
USDNOK,20050310,014700,6.122,6.122,6.122,6.122
USDNOK,20050310,014800,6.122,6.122,6.122,6.122
USDNOK,20050310,014900,6.121,6.121,6.121,6.121
USDNOK,20050310,015000,6.121,6.121,6.121,6.121
USDNOK,20050310,015100,6.121,6.121,6.121,6.121
USDNOK,20050310,015200,6.121,6.121,6.121,6.121
USDNOK,20050310,015300,6.120,6.120,6.120,6.120
USDNOK,20050310,015400,6.120,6.120,6.120,6.120
USDNOK,20050310,015500,6.120,6.120,6.120,6.120
USDNOK,20050310,015600,6.120,6.121,6.119,6.119
USDNOK,20050310,015700,6.118,6.119,6.118,6.118
USDNOK,20050310,015800,6.119,6.119,6.118,6.118
USDNOK,20050310,015900,6.118,6.118,6.118,6.118
USDNOK,20050310,020000,6.118,6.119,6.118,6.118
USDNOK,20050310,020100,6.118,6.118,6.118,6.118
USDNOK,20050310,020200,6.118,6.118,6.118,6.118
USDNOK,20050310,020300,6.118,6.118,6.118,6.118
USDNOK,20050310,020400,6.118,6.118,6.118,6.118
USDNOK,20050310,020500,6.118,6.118,6.118,6.118
USDNOK,20050310,020600,6.117,6.117,6.116,6.116
USDNOK,20050310,020700,6.116,6.116,6.116,6.116
USDNOK,20050310,020800,6.116,6.117,6.116,6.116
USDNOK,20050310,020900,6.116,6.117,6.116,6.117
USDNOK,20050310,021000,6.116,6.116,6.116,6.116
USDNOK,20050310,021100,6.116,6.116,6.116,6.116
USDNOK,20050310,021200,6.116,6.116,6.116,6.116
USDNOK,20050310,021300,6.117,6.117,6.117,6.117
USDNOK,20050310,021400,6.117,6.117,6.117,6.117
USDNOK,20050310,021500,6.117,6.117,6.117,6.117
USDNOK,20050310,021600,6.116,6.116,6.116,6.116
USDNOK,20050310,021700,6.116,6.116,6.116,6.116
USDNOK,20050310,021800,6.116,6.116,6.116,6.116
USDNOK,20050310,021900,6.116,6.116,6.116,6.116
USDNOK,20050310,022000,6.116,6.116,6.116,6.116
USDNOK,20050310,022100,6.116,6.116,6.116,6.116
USDNOK,20050310,022200,6.116,6.116,6.116,6.116
USDNOK,20050310,022300,6.115,6.115,6.115,6.115
USDNOK,20050310,022400,6.115,6.115,6.115,6.115
USDNOK,20050310,022500,6.115,6.115,6.115,6.115
USDNOK,20050310,022600,6.115,6.115,6.115,6.115
USDNOK,20050310,022700,6.115,6.115,6.115,6.115
USDNOK,20050310,022800,6.115,6.115,6.115,6.115
USDNOK,20050310,022900,6.115,6.115,6.115,6.115
USDNOK,20050310,023000,6.115,6.115,6.115,6.115
USDNOK,20050310,023100,6.116,6.116,6.116,6.116
USDNOK,20050310,023200,6.116,6.117,6.116,6.117
USDNOK,20050310,023300,6.118,6.119,6.118,6.119
USDNOK,20050310,023400,6.119,6.119,6.119,6.119
USDNOK,20050310,023500,6.119,6.119,6.119,6.119
USDNOK,20050310,023600,6.119,6.119,6.119,6.119
USDNOK,20050310,023700,6.118,6.119,6.118,6.119
USDNOK,20050310,023800,6.119,6.119,6.119,6.119
USDNOK,20050310,023900,6.120,6.120,6.120,6.120
USDNOK,20050310,024000,6.120,6.120,6.119,6.119
USDNOK,20050310,024100,6.118,6.118,6.118,6.118
USDNOK,20050310,024200,6.118,6.118,6.118,6.118
USDNOK,20050310,024300,6.118,6.118,6.118,6.118
USDNOK,20050310,024400,6.118,6.118,6.118,6.118
USDNOK,20050310,024500,6.118,6.118,6.118,6.118
USDNOK,20050310,024600,6.118,6.118,6.118,6.118
USDNOK,20050310,024700,6.118,6.118,6.118,6.118
USDNOK,20050310,024800,6.118,6.118,6.118,6.118
USDNOK,20050310,024900,6.118,6.118,6.118,6.118
USDNOK,20050310,025000,6.118,6.118,6.117,6.117
USDNOK,20050310,025100,6.118,6.118,6.117,6.117
USDNOK,20050310,025200,6.117,6.117,6.117,6.117
USDNOK,20050310,025300,6.117,6.117,6.117,6.117
USDNOK,20050310,025400,6.117,6.117,6.117,6.117
USDNOK,20050310,025500,6.116,6.116,6.115,6.115
USDNOK,20050310,025600,6.114,6.114,6.114,6.114
USDNOK,20050310,025700,6.114,6.114,6.112,6.112
USDNOK,20050310,025800,6.112,6.112,6.111,6.111
USDNOK,20050310,025900,6.110,6.110,6.108,6.110
USDNOK,20050310,030000,6.109,6.109,6.109,6.109
USDNOK,20050310,030100,6.108,6.108,6.107,6.108
USDNOK,20050310,030200,6.109,6.109,6.106,6.106
USDNOK,20050310,030300,6.105,6.105,6.105,6.105
USDNOK,20050310,030400,6.105,6.105,6.105,6.105
USDNOK,20050310,030500,6.106,6.108,6.106,6.108
USDNOK,20050310,030600,6.107,6.107,6.107,6.107
USDNOK,20050310,030700,6.106,6.106,6.105,6.105
USDNOK,20050310,030800,6.104,6.104,6.104,6.104
USDNOK,20050310,030900,6.103,6.103,6.103,6.103
USDNOK,20050310,031000,6.103,6.103,6.102,6.102
USDNOK,20050310,031100,6.101,6.101,6.097,6.098
USDNOK,20050310,031200,6.099,6.100,6.099,6.100
USDNOK,20050310,031300,6.100,6.100,6.099,6.099
USDNOK,20050310,031400,6.100,6.100,6.099,6.100
USDNOK,20050310,031500,6.100,6.100,6.100,6.100
USDNOK,20050310,031600,6.100,6.100,6.099,6.099
USDNOK,20050310,031700,6.100,6.101,6.100,6.101
USDNOK,20050310,031800,6.100,6.100,6.100,6.100
USDNOK,20050310,031900,6.100,6.100,6.100,6.100
USDNOK,20050310,032000,6.100,6.100,6.096,6.096
USDNOK,20050310,032100,6.097,6.097,6.093,6.093
USDNOK,20050310,032200,6.094,6.094,6.094,6.094
USDNOK,20050310,032300,6.094,6.095,6.094,6.095
USDNOK,20050310,032400,6.094,6.094,6.092,6.092
USDNOK,20050310,032500,6.091,6.091,6.086,6.086
USDNOK,20050310,032600,6.087,6.089,6.087,6.089
USDNOK,20050310,032700,6.091,6.094,6.091,6.094
USDNOK,20050310,032800,6.095,6.096,6.095,6.096
USDNOK,20050310,032900,6.095,6.095,6.093,6.093
USDNOK,20050310,033000,6.092,6.093,6.091,6.091
USDNOK,20050310,033100,6.090,6.090,6.089,6.090
USDNOK,20050310,033200,6.091,6.091,6.090,6.090
USDNOK,20050310,033300,6.091,6.091,6.091,6.091
USDNOK,20050310,033400,6.092,6.094,6.092,6.094
USDNOK,20050310,033500,6.095,6.095,6.093,6.093
USDNOK,20050310,033600,6.092,6.092,6.091,6.091
USDNOK,20050310,033700,6.090,6.090,6.089,6.089
USDNOK,20050310,033800,6.090,6.091,6.090,6.091
USDNOK,20050310,033900,6.092,6.095,6.091,6.095
USDNOK,20050310,034000,6.098,6.105,6.098,6.104
USDNOK,20050310,034100,6.105,6.112,6.105,6.112
USDNOK,20050310,034200,6.113,6.115,6.113,6.113
USDNOK,20050310,034300,6.112,6.112,6.105,6.105
USDNOK,20050310,034400,6.106,6.106,6.104,6.104
USDNOK,20050310,034500,6.103,6.103,6.102,6.102
USDNOK,20050310,034600,6.103,6.104,6.102,6.104
USDNOK,20050310,034700,6.105,6.108,6.105,6.108
USDNOK,20050310,034800,6.109,6.109,6.109,6.109
USDNOK,20050310,034900,6.109,6.109,6.109,6.109
USDNOK,20050310,035000,6.110,6.113,6.110,6.112
USDNOK,20050310,035100,6.111,6.111,6.109,6.109
USDNOK,20050310,035200,6.108,6.108,6.108,6.108
USDNOK,20050310,035300,6.107,6.107,6.102,6.102
USDNOK,20050310,035400,6.103,6.103,6.102,6.102
USDNOK,20050310,035500,6.101,6.101,6.101,6.101
USDNOK,20050310,035600,6.101,6.102,6.101,6.102
USDNOK,20050310,035700,6.102,6.102,6.102,6.102
USDNOK,20050310,035800,6.102,6.102,6.101,6.102
USDNOK,20050310,035900,6.101,6.102,6.101,6.102
USDNOK,20050310,040000,6.103,6.103,6.102,6.102
USDNOK,20050310,040100,6.101,6.101,6.101,6.101
USDNOK,20050310,040200,6.101,6.103,6.101,6.102
USDNOK,20050310,040300,6.103,6.103,6.100,6.101
USDNOK,20050310,040400,6.102,6.103,6.102,6.103
USDNOK,20050310,040500,6.104,6.105,6.104,6.105
USDNOK,20050310,040600,6.105,6.105,6.105,6.105
USDNOK,20050310,040700,6.105,6.105,6.105,6.105
USDNOK,20050310,040800,6.104,6.104,6.104,6.104
USDNOK,20050310,040900,6.104,6.104,6.104,6.104
USDNOK,20050310,041000,6.105,6.105,6.105,6.105
USDNOK,20050310,041100,6.105,6.106,6.105,6.106
USDNOK,20050310,041200,6.106,6.106,6.106,6.106
USDNOK,20050310,041300,6.107,6.107,6.107,6.107
USDNOK,20050310,041400,6.107,6.107,6.107,6.107
USDNOK,20050310,041500,6.107,6.107,6.107,6.107
USDNOK,20050310,041600,6.107,6.107,6.107,6.107
USDNOK,20050310,041700,6.107,6.107,6.107,6.107
USDNOK,20050310,041800,6.107,6.107,6.107,6.107
USDNOK,20050310,041900,6.106,6.106,6.106,6.106
USDNOK,20050310,042000,6.106,6.106,6.105,6.105
USDNOK,20050310,042100,6.104,6.104,6.104,6.104
USDNOK,20050310,042200,6.103,6.103,6.103,6.103
USDNOK,20050310,042300,6.103,6.103,6.103,6.103
USDNOK,20050310,042400,6.103,6.103,6.102,6.102
USDNOK,20050310,042500,6.101,6.101,6.101,6.101
USDNOK,20050310,042600,6.102,6.102,6.101,6.102
USDNOK,20050310,042700,6.102,6.102,6.102,6.102
USDNOK,20050310,042800,6.101,6.102,6.101,6.102
USDNOK,20050310,042900,6.101,6.101,6.101,6.101
USDNOK,20050310,043000,6.101,6.102,6.101,6.102
USDNOK,20050310,043100,6.101,6.101,6.101,6.101
USDNOK,20050310,043200,6.101,6.101,6.101,6.101
USDNOK,20050310,043300,6.101,6.102,6.101,6.101
USDNOK,20050310,043400,6.101,6.101,6.101,6.101
USDNOK,20050310,043500,6.101,6.101,6.101,6.101
USDNOK,20050310,043600,6.102,6.102,6.101,6.101
USDNOK,20050310,043700,6.101,6.101,6.101,6.101
USDNOK,20050310,043800,6.100,6.100,6.099,6.099
USDNOK,20050310,043900,6.098,6.098,6.097,6.098
USDNOK,20050310,044000,6.097,6.098,6.097,6.098
USDNOK,20050310,044100,6.098,6.098,6.098,6.098
USDNOK,20050310,044200,6.098,6.099,6.098,6.099
USDNOK,20050310,044300,6.099,6.099,6.099,6.099
USDNOK,20050310,044400,6.099,6.099,6.099,6.099
USDNOK,20050310,044500,6.100,6.100,6.099,6.099
USDNOK,20050310,044600,6.099,6.099,6.098,6.098
USDNOK,20050310,044700,6.097,6.097,6.097,6.097
USDNOK,20050310,044800,6.097,6.097,6.097,6.097
USDNOK,20050310,044900,6.097,6.097,6.096,6.097
USDNOK,20050310,045000,6.098,6.098,6.098,6.098
USDNOK,20050310,045100,6.098,6.099,6.098,6.099
USDNOK,20050310,045200,6.099,6.099,6.099,6.099
USDNOK,20050310,045300,6.099,6.099,6.099,6.099
USDNOK,20050310,045400,6.100,6.100,6.100,6.100
USDNOK,20050310,045500,6.100,6.101,6.100,6.101
USDNOK,20050310,045600,6.101,6.101,6.101,6.101
USDNOK,20050310,045700,6.101,6.101,6.100,6.100
USDNOK,20050310,045800,6.100,6.100,6.100,6.100
USDNOK,20050310,045900,6.101,6.101,6.100,6.100
USDNOK,20050310,050000,6.100,6.100,6.099,6.099
USDNOK,20050310,050100,6.099,6.099,6.099,6.099
USDNOK,20050310,050200,6.099,6.099,6.099,6.099
USDNOK,20050310,050300,6.098,6.098,6.097,6.097
USDNOK,20050310,050400,6.097,6.097,6.097,6.097
USDNOK,20050310,050500,6.097,6.097,6.097,6.097
USDNOK,20050310,050600,6.096,6.096,6.096,6.096
USDNOK,20050310,050700,6.096,6.096,6.096,6.096
USDNOK,20050310,050800,6.096,6.096,6.095,6.095
USDNOK,20050310,050900,6.094,6.094,6.093,6.093
USDNOK,20050310,051000,6.093,6.093,6.093,6.093
USDNOK,20050310,051100,6.093,6.093,6.092,6.092
USDNOK,20050310,051200,6.093,6.093,6.092,6.093
USDNOK,20050310,051300,6.094,6.094,6.094,6.094
USDNOK,20050310,051400,6.093,6.094,6.093,6.094
USDNOK,20050310,051500,6.094,6.095,6.094,6.095
USDNOK,20050310,051600,6.095,6.097,6.095,6.097
USDNOK,20050310,051700,6.097,6.097,6.097,6.097
USDNOK,20050310,051800,6.096,6.096,6.096,6.096
USDNOK,20050310,051900,6.096,6.096,6.096,6.096
USDNOK,20050310,052000,6.096,6.097,6.096,6.097
USDNOK,20050310,052100,6.096,6.097,6.096,6.096
USDNOK,20050310,052200,6.096,6.096,6.096,6.096
USDNOK,20050310,052300,6.097,6.097,6.097,6.097
USDNOK,20050310,052400,6.097,6.097,6.097,6.097
USDNOK,20050310,052500,6.097,6.097,6.097,6.097
USDNOK,20050310,052600,6.096,6.096,6.096,6.096
USDNOK,20050310,052700,6.097,6.097,6.097,6.097
USDNOK,20050310,052800,6.097,6.097,6.097,6.097
USDNOK,20050310,052900,6.097,6.097,6.097,6.097
USDNOK,20050310,053000,6.097,6.097,6.097,6.097
USDNOK,20050310,053100,6.097,6.097,6.097,6.097
USDNOK,20050310,053200,6.097,6.097,6.097,6.097
USDNOK,20050310,053300,6.097,6.097,6.097,6.097
USDNOK,20050310,053400,6.097,6.097,6.097,6.097
USDNOK,20050310,053500,6.097,6.097,6.097,6.097
USDNOK,20050310,053600,6.097,6.098,6.097,6.098
USDNOK,20050310,053700,6.098,6.098,6.098,6.098
USDNOK,20050310,053800,6.098,6.098,6.098,6.098
USDNOK,20050310,053900,6.098,6.099,6.098,6.099
USDNOK,20050310,054000,6.100,6.100,6.100,6.100
USDNOK,20050310,054100,6.099,6.099,6.099,6.099
USDNOK,20050310,054200,6.099,6.099,6.099,6.099
USDNOK,20050310,054300,6.099,6.099,6.097,6.097
USDNOK,20050310,054400,6.097,6.097,6.097,6.097
USDNOK,20050310,054500,6.097,6.097,6.097,6.097
USDNOK,20050310,054600,6.098,6.098,6.097,6.097
USDNOK,20050310,054700,6.097,6.097,6.096,6.096
USDNOK,20050310,054800,6.096,6.096,6.096,6.096
USDNOK,20050310,054900,6.096,6.096,6.096,6.096
USDNOK,20050310,055000,6.096,6.096,6.096,6.096
USDNOK,20050310,055100,6.096,6.096,6.096,6.096
USDNOK,20050310,055200,6.097,6.097,6.097,6.097
USDNOK,20050310,055300,6.097,6.097,6.097,6.097
USDNOK,20050310,055400,6.097,6.097,6.097,6.097
USDNOK,20050310,055500,6.098,6.098,6.098,6.098
USDNOK,20050310,055600,6.098,6.098,6.098,6.098
USDNOK,20050310,055700,6.098,6.098,6.098,6.098
USDNOK,20050310,055800,6.098,6.098,6.098,6.098
USDNOK,20050310,055900,6.098,6.098,6.098,6.098
USDNOK,20050310,060000,6.098,6.098,6.098,6.098
USDNOK,20050310,060100,6.099,6.099,6.099,6.099
USDNOK,20050310,060200,6.099,6.100,6.099,6.100
USDNOK,20050310,060300,6.101,6.101,6.100,6.100
USDNOK,20050310,060400,6.100,6.100,6.100,6.100
USDNOK,20050310,060500,6.099,6.099,6.099,6.099
USDNOK,20050310,060600,6.100,6.100,6.100,6.100
USDNOK,20050310,060700,6.100,6.100,6.100,6.100
USDNOK,20050310,060800,6.100,6.100,6.100,6.100
USDNOK,20050310,060900,6.101,6.101,6.101,6.101
USDNOK,20050310,061000,6.101,6.101,6.101,6.101
USDNOK,20050310,061100,6.102,6.103,6.102,6.103
USDNOK,20050310,061200,6.103,6.103,6.103,6.103
USDNOK,20050310,061300,6.102,6.102,6.102,6.102
USDNOK,20050310,061400,6.102,6.102,6.102,6.102
USDNOK,20050310,061500,6.101,6.101,6.101,6.101
USDNOK,20050310,061600,6.101,6.101,6.101,6.101
USDNOK,20050310,061700,6.101,6.102,6.101,6.102
USDNOK,20050310,061800,6.102,6.102,6.102,6.102
USDNOK,20050310,061900,6.102,6.102,6.102,6.102
USDNOK,20050310,062000,6.102,6.102,6.102,6.102
USDNOK,20050310,062100,6.102,6.102,6.102,6.102
USDNOK,20050310,062200,6.101,6.102,6.101,6.102
USDNOK,20050310,062300,6.102,6.102,6.102,6.102
USDNOK,20050310,062400,6.102,6.102,6.102,6.102
USDNOK,20050310,062500,6.103,6.103,6.103,6.103
USDNOK,20050310,062600,6.103,6.103,6.103,6.103
USDNOK,20050310,062700,6.103,6.103,6.103,6.103
USDNOK,20050310,062800,6.102,6.102,6.102,6.102
USDNOK,20050310,062900,6.102,6.102,6.102,6.102
USDNOK,20050310,063000,6.102,6.102,6.102,6.102
USDNOK,20050310,063100,6.102,6.102,6.102,6.102
USDNOK,20050310,063200,6.102,6.102,6.102,6.102
USDNOK,20050310,063300,6.102,6.102,6.102,6.102
USDNOK,20050310,063400,6.102,6.103,6.102,6.103
USDNOK,20050310,063500,6.103,6.105,6.103,6.105
USDNOK,20050310,063600,6.105,6.105,6.105,6.105
USDNOK,20050310,063700,6.105,6.105,6.105,6.105
USDNOK,20050310,063800,6.105,6.105,6.105,6.105
USDNOK,20050310,063900,6.104,6.104,6.104,6.104
USDNOK,20050310,064000,6.104,6.104,6.104,6.104
USDNOK,20050310,064100,6.104,6.104,6.104,6.104
USDNOK,20050310,064200,6.104,6.104,6.104,6.104
USDNOK,20050310,064300,6.104,6.104,6.104,6.104
USDNOK,20050310,064400,6.104,6.104,6.104,6.104
USDNOK,20050310,064500,6.103,6.103,6.103,6.103
USDNOK,20050310,064600,6.103,6.103,6.102,6.102
USDNOK,20050310,064700,6.103,6.103,6.102,6.102
USDNOK,20050310,064800,6.102,6.102,6.102,6.102
USDNOK,20050310,064900,6.102,6.102,6.102,6.102
USDNOK,20050310,065000,6.102,6.102,6.102,6.102
USDNOK,20050310,065100,6.102,6.102,6.102,6.102
USDNOK,20050310,065200,6.102,6.102,6.102,6.102
USDNOK,20050310,065300,6.102,6.102,6.102,6.102
USDNOK,20050310,065400,6.102,6.102,6.102,6.102
USDNOK,20050310,065500,6.102,6.102,6.102,6.102
USDNOK,20050310,065600,6.101,6.101,6.101,6.101
USDNOK,20050310,065700,6.101,6.101,6.101,6.101
USDNOK,20050310,065800,6.101,6.101,6.101,6.101
USDNOK,20050310,065900,6.101,6.101,6.101,6.101
USDNOK,20050310,070000,6.101,6.102,6.101,6.101
USDNOK,20050310,070100,6.101,6.101,6.101,6.101
USDNOK,20050310,070200,6.101,6.101,6.101,6.101
USDNOK,20050310,070300,6.101,6.101,6.101,6.101
USDNOK,20050310,070400,6.101,6.101,6.101,6.101
USDNOK,20050310,070500,6.101,6.101,6.101,6.101
USDNOK,20050310,070600,6.101,6.101,6.101,6.101
USDNOK,20050310,070700,6.101,6.101,6.101,6.101
USDNOK,20050310,070800,6.101,6.101,6.101,6.101
USDNOK,20050310,070900,6.101,6.101,6.101,6.101
USDNOK,20050310,071000,6.101,6.101,6.101,6.101
USDNOK,20050310,071100,6.100,6.101,6.100,6.101
USDNOK,20050310,071200,6.101,6.101,6.101,6.101
USDNOK,20050310,071300,6.101,6.101,6.101,6.101
USDNOK,20050310,071400,6.101,6.101,6.101,6.101
USDNOK,20050310,071500,6.101,6.101,6.101,6.101
USDNOK,20050310,071600,6.101,6.101,6.100,6.100
USDNOK,20050310,071700,6.100,6.100,6.100,6.100
USDNOK,20050310,071800,6.100,6.100,6.100,6.100
USDNOK,20050310,071900,6.100,6.100,6.100,6.100
USDNOK,20050310,072000,6.100,6.100,6.100,6.100
USDNOK,20050310,072100,6.100,6.100,6.100,6.100
USDNOK,20050310,072200,6.100,6.100,6.100,6.100
USDNOK,20050310,072300,6.100,6.100,6.100,6.100
USDNOK,20050310,072400,6.100,6.100,6.099,6.099
USDNOK,20050310,072500,6.099,6.099,6.099,6.099
USDNOK,20050310,072600,6.100,6.100,6.100,6.100
USDNOK,20050310,072700,6.099,6.099,6.099,6.099
USDNOK,20050310,072800,6.099,6.099,6.099,6.099
USDNOK,20050310,072900,6.099,6.100,6.099,6.100
USDNOK,20050310,073000,6.100,6.100,6.100,6.100
USDNOK,20050310,073100,6.100,6.100,6.100,6.100
USDNOK,20050310,073200,6.099,6.100,6.099,6.100
USDNOK,20050310,073300,6.100,6.100,6.100,6.100
USDNOK,20050310,073400,6.100,6.100,6.100,6.100
USDNOK,20050310,073500,6.099,6.100,6.099,6.100
USDNOK,20050310,073600,6.100,6.100,6.099,6.099
USDNOK,20050310,073700,6.100,6.100,6.100,6.100
USDNOK,20050310,073800,6.101,6.101,6.100,6.101
USDNOK,20050310,073900,6.101,6.101,6.101,6.101
USDNOK,20050310,074000,6.100,6.100,6.100,6.100
USDNOK,20050310,074100,6.100,6.100,6.100,6.100
USDNOK,20050310,074200,6.100,6.100,6.100,6.100
USDNOK,20050310,074300,6.100,6.100,6.100,6.100
USDNOK,20050310,074400,6.100,6.100,6.100,6.100
USDNOK,20050310,074500,6.100,6.100,6.100,6.100
USDNOK,20050310,074600,6.100,6.101,6.100,6.101
USDNOK,20050310,074700,6.102,6.103,6.102,6.103
USDNOK,20050310,074800,6.102,6.102,6.101,6.101
USDNOK,20050310,074900,6.101,6.101,6.101,6.101
USDNOK,20050310,075000,6.102,6.103,6.102,6.103
USDNOK,20050310,075100,6.104,6.104,6.103,6.103
USDNOK,20050310,075200,6.104,6.104,6.104,6.104
USDNOK,20050310,075300,6.105,6.106,6.105,6.105
USDNOK,20050310,075400,6.106,6.106,6.106,6.106
USDNOK,20050310,075500,6.107,6.107,6.106,6.106
USDNOK,20050310,075600,6.107,6.107,6.107,6.107
USDNOK,20050310,075700,6.106,6.106,6.106,6.106
USDNOK,20050310,075800,6.106,6.106,6.105,6.105
USDNOK,20050310,075900,6.104,6.104,6.104,6.104
USDNOK,20050310,080000,6.104,6.104,6.104,6.104
USDNOK,20050310,080100,6.104,6.104,6.104,6.104
USDNOK,20050310,080200,6.104,6.105,6.104,6.105
USDNOK,20050310,080400,6.105,6.105,6.104,6.104
USDNOK,20050310,080500,6.104,6.105,6.104,6.105
USDNOK,20050310,080600,6.105,6.105,6.105,6.105
USDNOK,20050310,080700,6.105,6.105,6.105,6.105
USDNOK,20050310,080800,6.104,6.104,6.104,6.104
USDNOK,20050310,080900,6.104,6.104,6.104,6.104
USDNOK,20050310,081000,6.104,6.104,6.104,6.104
USDNOK,20050310,081100,6.104,6.104,6.103,6.103
USDNOK,20050310,081200,6.102,6.103,6.101,6.101
USDNOK,20050310,081300,6.100,6.101,6.100,6.100
USDNOK,20050310,081400,6.099,6.099,6.099,6.099
USDNOK,20050310,081500,6.099,6.100,6.099,6.100
USDNOK,20050310,081600,6.100,6.100,6.099,6.099
USDNOK,20050310,081700,6.098,6.099,6.098,6.099
USDNOK,20050310,081800,6.099,6.099,6.099,6.099
USDNOK,20050310,081900,6.099,6.099,6.098,6.098
USDNOK,20050310,082000,6.099,6.099,6.098,6.099
USDNOK,20050310,082100,6.099,6.099,6.098,6.098
USDNOK,20050310,082200,6.099,6.099,6.098,6.098
USDNOK,20050310,082300,6.097,6.097,6.097,6.097
USDNOK,20050310,082400,6.096,6.097,6.096,6.097
USDNOK,20050310,082500,6.098,6.098,6.098,6.098
USDNOK,20050310,082600,6.098,6.098,6.098,6.098
USDNOK,20050310,082700,6.098,6.098,6.097,6.097
USDNOK,20050310,082800,6.098,6.098,6.097,6.098
USDNOK,20050310,082900,6.099,6.099,6.099,6.099
USDNOK,20050310,083000,6.099,6.100,6.099,6.100
USDNOK,20050310,083100,6.100,6.100,6.100,6.100
USDNOK,20050310,083200,6.101,6.101,6.101,6.101
USDNOK,20050310,083300,6.100,6.100,6.099,6.100
USDNOK,20050310,083400,6.100,6.100,6.099,6.099
USDNOK,20050310,083500,6.098,6.098,6.097,6.097
USDNOK,20050310,083600,6.098,6.098,6.097,6.097
USDNOK,20050310,083700,6.097,6.097,6.096,6.096
USDNOK,20050310,083800,6.096,6.096,6.095,6.095
USDNOK,20050310,083900,6.095,6.095,6.095,6.095
USDNOK,20050310,084000,6.094,6.094,6.092,6.092
USDNOK,20050310,084100,6.093,6.093,6.093,6.093
USDNOK,20050310,084200,6.093,6.094,6.093,6.094
USDNOK,20050310,084300,6.095,6.095,6.095,6.095
USDNOK,20050310,084400,6.094,6.094,6.094,6.094
USDNOK,20050310,084500,6.094,6.094,6.093,6.093
USDNOK,20050310,084600,6.094,6.094,6.094,6.094
USDNOK,20050310,084700,6.093,6.093,6.093,6.093
USDNOK,20050310,084800,6.093,6.093,6.092,6.092
USDNOK,20050310,084900,6.093,6.093,6.092,6.092
USDNOK,20050310,085000,6.093,6.093,6.092,6.093
USDNOK,20050310,085100,6.092,6.093,6.092,6.092
USDNOK,20050310,085200,6.091,6.092,6.091,6.091
USDNOK,20050310,085300,6.092,6.092,6.092,6.092
USDNOK,20050310,085400,6.093,6.093,6.093,6.093
USDNOK,20050310,085500,6.093,6.093,6.093,6.093
USDNOK,20050310,085600,6.094,6.097,6.094,6.097
USDNOK,20050310,085700,6.096,6.097,6.096,6.096
USDNOK,20050310,085800,6.097,6.097,6.097,6.097
USDNOK,20050310,085900,6.098,6.098,6.097,6.098
USDNOK,20050310,090000,6.098,6.098,6.097,6.097
USDNOK,20050310,090100,6.096,6.096,6.095,6.095
USDNOK,20050310,090200,6.096,6.096,6.095,6.096
USDNOK,20050310,090300,6.097,6.099,6.097,6.099
USDNOK,20050310,090400,6.099,6.099,6.099,6.099
USDNOK,20050310,090500,6.099,6.100,6.099,6.100
USDNOK,20050310,090600,6.101,6.102,6.101,6.101
USDNOK,20050310,090700,6.100,6.100,6.099,6.100
USDNOK,20050310,090800,6.100,6.100,6.100,6.100
USDNOK,20050310,090900,6.101,6.101,6.101,6.101
USDNOK,20050310,091000,6.101,6.101,6.100,6.100
USDNOK,20050310,091100,6.101,6.102,6.101,6.102
USDNOK,20050310,091200,6.102,6.102,6.102,6.102
USDNOK,20050310,091300,6.103,6.103,6.103,6.103
USDNOK,20050310,091400,6.103,6.105,6.103,6.105
USDNOK,20050310,091500,6.106,6.106,6.106,6.106
USDNOK,20050310,091600,6.105,6.105,6.104,6.105
USDNOK,20050310,091700,6.104,6.104,6.103,6.103
USDNOK,20050310,091800,6.102,6.102,6.100,6.100
USDNOK,20050310,091900,6.099,6.099,6.097,6.097
USDNOK,20050310,092000,6.098,6.098,6.095,6.095
USDNOK,20050310,092100,6.096,6.098,6.096,6.098
USDNOK,20050310,092200,6.097,6.098,6.097,6.097
USDNOK,20050310,092300,6.097,6.097,6.097,6.097
USDNOK,20050310,092400,6.098,6.098,6.098,6.098
USDNOK,20050310,092500,6.097,6.097,6.096,6.097
USDNOK,20050310,092600,6.098,6.098,6.098,6.098
USDNOK,20050310,092700,6.098,6.098,6.098,6.098
USDNOK,20050310,092800,6.097,6.097,6.097,6.097
USDNOK,20050310,092900,6.097,6.098,6.097,6.098
USDNOK,20050310,093000,6.099,6.099,6.099,6.099
USDNOK,20050310,093100,6.099,6.099,6.098,6.098
USDNOK,20050310,093200,6.099,6.099,6.098,6.099
USDNOK,20050310,093300,6.100,6.101,6.100,6.101
USDNOK,20050310,093400,6.102,6.103,6.102,6.103
USDNOK,20050310,093500,6.104,6.104,6.104,6.104
USDNOK,20050310,093600,6.103,6.103,6.102,6.102
USDNOK,20050310,093700,6.101,6.102,6.101,6.102
USDNOK,20050310,093800,6.101,6.102,6.101,6.102
USDNOK,20050310,093900,6.101,6.101,6.100,6.100
USDNOK,20050310,094000,6.099,6.099,6.098,6.099
USDNOK,20050310,094100,6.099,6.099,6.099,6.099
USDNOK,20050310,094200,6.100,6.101,6.100,6.101
USDNOK,20050310,094300,6.102,6.102,6.102,6.102
USDNOK,20050310,094400,6.103,6.103,6.103,6.103
USDNOK,20050310,094500,6.103,6.103,6.102,6.103
USDNOK,20050310,094600,6.102,6.102,6.102,6.102
USDNOK,20050310,094700,6.102,6.103,6.102,6.103
USDNOK,20050310,094800,6.103,6.103,6.103,6.103
USDNOK,20050310,094900,6.103,6.104,6.103,6.104
USDNOK,20050310,095000,6.103,6.103,6.103,6.103
USDNOK,20050310,095100,6.103,6.103,6.102,6.103
USDNOK,20050310,095200,6.103,6.103,6.103,6.103
USDNOK,20050310,095300,6.104,6.105,6.104,6.105
USDNOK,20050310,095400,6.106,6.106,6.105,6.105
USDNOK,20050310,095500,6.106,6.106,6.105,6.105
USDNOK,20050310,095600,6.105,6.106,6.105,6.106
USDNOK,20050310,095700,6.106,6.106,6.106,6.106
USDNOK,20050310,095800,6.105,6.105,6.105,6.105
USDNOK,20050310,095900,6.106,6.106,6.105,6.105
USDNOK,20050310,100000,6.104,6.104,6.094,6.094
USDNOK,20050310,100100,6.091,6.103,6.089,6.103
USDNOK,20050310,100200,6.105,6.106,6.101,6.101
USDNOK,20050310,100300,6.100,6.100,6.096,6.096
USDNOK,20050310,100400,6.097,6.098,6.096,6.098
USDNOK,20050310,100500,6.099,6.100,6.097,6.097
USDNOK,20050310,100600,6.098,6.099,6.097,6.099
USDNOK,20050310,100700,6.098,6.098,6.097,6.098
USDNOK,20050310,100800,6.097,6.097,6.097,6.097
USDNOK,20050310,100900,6.097,6.097,6.096,6.096
USDNOK,20050310,101000,6.095,6.095,6.091,6.092
USDNOK,20050310,101100,6.093,6.093,6.093,6.093
USDNOK,20050310,101200,6.093,6.093,6.093,6.093
USDNOK,20050310,101300,6.093,6.093,6.090,6.090
USDNOK,20050310,101400,6.089,6.090,6.088,6.088
USDNOK,20050310,101500,6.087,6.087,6.085,6.086
USDNOK,20050310,101600,6.085,6.085,6.081,6.081
USDNOK,20050310,101700,6.080,6.082,6.080,6.082
USDNOK,20050310,101800,6.083,6.083,6.082,6.082
USDNOK,20050310,101900,6.082,6.082,6.082,6.082
USDNOK,20050310,102000,6.082,6.082,6.082,6.082
USDNOK,20050310,102100,6.083,6.083,6.081,6.081
USDNOK,20050310,102200,6.080,6.081,6.080,6.081
USDNOK,20050310,102300,6.080,6.080,6.079,6.080
USDNOK,20050310,102400,6.081,6.081,6.081,6.081
USDNOK,20050310,102500,6.080,6.080,6.079,6.079
USDNOK,20050310,102600,6.078,6.078,6.077,6.077
USDNOK,20050310,102700,6.076,6.077,6.076,6.077
USDNOK,20050310,102800,6.078,6.079,6.078,6.079
USDNOK,20050310,102900,6.080,6.081,6.079,6.081
USDNOK,20050310,103000,6.082,6.082,6.082,6.082
USDNOK,20050310,103100,6.083,6.083,6.082,6.083
USDNOK,20050310,103200,6.083,6.083,6.083,6.083
USDNOK,20050310,103300,6.083,6.083,6.083,6.083
USDNOK,20050310,103400,6.083,6.084,6.083,6.084
USDNOK,20050310,103500,6.083,6.083,6.083,6.083
USDNOK,20050310,103600,6.083,6.083,6.083,6.083
USDNOK,20050310,103700,6.083,6.083,6.083,6.083
USDNOK,20050310,103800,6.083,6.084,6.083,6.084
USDNOK,20050310,103900,6.084,6.085,6.084,6.085
USDNOK,20050310,104000,6.086,6.086,6.086,6.086
USDNOK,20050310,104100,6.086,6.087,6.086,6.087
USDNOK,20050310,104200,6.087,6.087,6.087,6.087
USDNOK,20050310,104300,6.087,6.087,6.087,6.087
USDNOK,20050310,104400,6.087,6.087,6.086,6.087
USDNOK,20050310,104500,6.088,6.090,6.088,6.090
USDNOK,20050310,104600,6.091,6.091,6.090,6.090
USDNOK,20050310,104700,6.090,6.091,6.090,6.091
USDNOK,20050310,104800,6.090,6.092,6.090,6.092
USDNOK,20050310,104900,6.093,6.094,6.092,6.093
USDNOK,20050310,105000,6.094,6.094,6.093,6.094
USDNOK,20050310,105100,6.096,6.096,6.095,6.095
USDNOK,20050310,105200,6.096,6.096,6.096,6.096
USDNOK,20050310,105300,6.096,6.097,6.095,6.097
USDNOK,20050310,105400,6.098,6.098,6.097,6.098
USDNOK,20050310,105500,6.097,6.098,6.097,6.098
USDNOK,20050310,105600,6.097,6.098,6.097,6.097
USDNOK,20050310,105700,6.096,6.097,6.096,6.096
USDNOK,20050310,105800,6.096,6.096,6.096,6.096
USDNOK,20050310,105900,6.097,6.097,6.097,6.097
USDNOK,20050310,110000,6.097,6.098,6.097,6.098
USDNOK,20050310,110100,6.097,6.097,6.097,6.097
USDNOK,20050310,110200,6.097,6.099,6.097,6.099
USDNOK,20050310,110300,6.100,6.101,6.100,6.101
USDNOK,20050310,110400,6.102,6.102,6.102,6.102
USDNOK,20050310,110500,6.102,6.102,6.102,6.102
USDNOK,20050310,110600,6.101,6.101,6.099,6.099
USDNOK,20050310,110700,6.098,6.098,6.098,6.098
USDNOK,20050310,110800,6.099,6.099,6.097,6.097
USDNOK,20050310,110900,6.096,6.098,6.096,6.098
USDNOK,20050310,111000,6.097,6.097,6.097,6.097
USDNOK,20050310,111100,6.098,6.100,6.098,6.100
USDNOK,20050310,111200,6.099,6.100,6.099,6.099
USDNOK,20050310,111300,6.099,6.100,6.099,6.100
USDNOK,20050310,111400,6.100,6.100,6.100,6.100
USDNOK,20050310,111500,6.099,6.099,6.099,6.099
USDNOK,20050310,111600,6.100,6.100,6.099,6.100
USDNOK,20050310,111700,6.100,6.100,6.100,6.100
USDNOK,20050310,111800,6.099,6.101,6.099,6.101
USDNOK,20050310,111900,6.101,6.101,6.101,6.101
USDNOK,20050310,112000,6.100,6.100,6.100,6.100
USDNOK,20050310,112100,6.100,6.100,6.100,6.100
USDNOK,20050310,112200,6.100,6.100,6.100,6.100
USDNOK,20050310,112300,6.100,6.101,6.100,6.101
USDNOK,20050310,112400,6.101,6.101,6.101,6.101
USDNOK,20050310,112500,6.100,6.100,6.100,6.100
USDNOK,20050310,112600,6.100,6.100,6.100,6.100
USDNOK,20050310,112700,6.100,6.101,6.100,6.100
USDNOK,20050310,112800,6.100,6.100,6.100,6.100
USDNOK,20050310,112900,6.101,6.101,6.101,6.101
USDNOK,20050310,113000,6.102,6.102,6.101,6.101
USDNOK,20050310,113100,6.102,6.102,6.102,6.102
USDNOK,20050310,113200,6.102,6.102,6.101,6.101
USDNOK,20050310,113300,6.101,6.101,6.101,6.101
USDNOK,20050310,113400,6.102,6.102,6.101,6.102
USDNOK,20050310,113500,6.101,6.102,6.101,6.101
USDNOK,20050310,113600,6.100,6.100,6.100,6.100
USDNOK,20050310,113700,6.100,6.100,6.100,6.100
USDNOK,20050310,113800,6.100,6.100,6.100,6.100
USDNOK,20050310,113900,6.101,6.101,6.101,6.101
USDNOK,20050310,114000,6.101,6.101,6.101,6.101
USDNOK,20050310,114100,6.101,6.101,6.100,6.101
USDNOK,20050310,114200,6.100,6.101,6.100,6.101
USDNOK,20050310,114300,6.102,6.104,6.102,6.104
USDNOK,20050310,114400,6.103,6.103,6.103,6.103
USDNOK,20050310,114500,6.103,6.104,6.103,6.103
USDNOK,20050310,114600,6.103,6.104,6.103,6.104
USDNOK,20050310,114700,6.103,6.104,6.103,6.104
USDNOK,20050310,114800,6.103,6.103,6.103,6.103
USDNOK,20050310,114900,6.103,6.103,6.102,6.102
USDNOK,20050310,115000,6.102,6.102,6.102,6.102
USDNOK,20050310,115100,6.102,6.102,6.102,6.102
USDNOK,20050310,115200,6.102,6.102,6.102,6.102
USDNOK,20050310,115300,6.101,6.101,6.100,6.100
USDNOK,20050310,115400,6.099,6.099,6.098,6.098
USDNOK,20050310,115500,6.098,6.098,6.098,6.098
USDNOK,20050310,115600,6.097,6.097,6.097,6.097
USDNOK,20050310,115700,6.098,6.098,6.098,6.098
USDNOK,20050310,115800,6.099,6.099,6.099,6.099
USDNOK,20050310,115900,6.099,6.100,6.099,6.100
USDNOK,20050310,120000,6.101,6.102,6.101,6.102
USDNOK,20050310,120100,6.101,6.101,6.101,6.101
USDNOK,20050310,120200,6.101,6.101,6.101,6.101
USDNOK,20050310,120300,6.100,6.100,6.100,6.100
USDNOK,20050310,120400,6.099,6.099,6.099,6.099
USDNOK,20050310,120500,6.098,6.099,6.098,6.099
USDNOK,20050310,120600,6.099,6.099,6.099,6.099
USDNOK,20050310,120700,6.098,6.098,6.098,6.098
USDNOK,20050310,120800,6.098,6.098,6.097,6.097
USDNOK,20050310,120900,6.097,6.097,6.097,6.097
USDNOK,20050310,121000,6.097,6.097,6.097,6.097
USDNOK,20050310,121100,6.097,6.097,6.097,6.097
USDNOK,20050310,121200,6.097,6.097,6.097,6.097
USDNOK,20050310,121300,6.098,6.098,6.098,6.098
USDNOK,20050310,121400,6.098,6.098,6.098,6.098
USDNOK,20050310,121500,6.098,6.098,6.098,6.098
USDNOK,20050310,121600,6.097,6.097,6.097,6.097
USDNOK,20050310,121700,6.096,6.096,6.096,6.096
USDNOK,20050310,121800,6.096,6.096,6.094,6.094
USDNOK,20050310,121900,6.093,6.093,6.093,6.093
USDNOK,20050310,122000,6.093,6.093,6.091,6.092
USDNOK,20050310,122100,6.092,6.092,6.092,6.092
USDNOK,20050310,122200,6.093,6.093,6.092,6.093
USDNOK,20050310,122300,6.093,6.093,6.093,6.093
USDNOK,20050310,122400,6.093,6.093,6.093,6.093
USDNOK,20050310,122500,6.094,6.094,6.093,6.093
USDNOK,20050310,122600,6.092,6.092,6.092,6.092
USDNOK,20050310,122700,6.092,6.093,6.092,6.093
USDNOK,20050310,122800,6.094,6.094,6.093,6.093
USDNOK,20050310,122900,6.093,6.093,6.093,6.093
USDNOK,20050310,123000,6.092,6.092,6.092,6.092
USDNOK,20050310,123100,6.092,6.092,6.092,6.092
USDNOK,20050310,123200,6.092,6.092,6.091,6.091
USDNOK,20050310,123300,6.090,6.090,6.090,6.090
USDNOK,20050310,123400,6.091,6.091,6.090,6.090
USDNOK,20050310,123500,6.090,6.090,6.089,6.089
USDNOK,20050310,123600,6.089,6.089,6.089,6.089
USDNOK,20050310,123700,6.089,6.089,6.089,6.089
USDNOK,20050310,123800,6.089,6.089,6.088,6.088
USDNOK,20050310,123900,6.088,6.088,6.088,6.088
USDNOK,20050310,124000,6.089,6.089,6.088,6.089
USDNOK,20050310,124100,6.089,6.089,6.089,6.089
USDNOK,20050310,124200,6.090,6.090,6.089,6.089
USDNOK,20050310,124300,6.088,6.088,6.088,6.088
USDNOK,20050310,124400,6.087,6.088,6.087,6.087
USDNOK,20050310,124500,6.088,6.088,6.087,6.088
USDNOK,20050310,124600,6.087,6.088,6.087,6.087
USDNOK,20050310,124700,6.087,6.087,6.087,6.087
USDNOK,20050310,124800,6.086,6.087,6.086,6.086
USDNOK,20050310,124900,6.085,6.086,6.085,6.086
USDNOK,20050310,125000,6.087,6.087,6.087,6.087
USDNOK,20050310,125100,6.088,6.088,6.088,6.088
USDNOK,20050310,125200,6.088,6.088,6.088,6.088
USDNOK,20050310,125300,6.087,6.087,6.087,6.087
USDNOK,20050310,125400,6.088,6.088,6.087,6.087
USDNOK,20050310,125500,6.087,6.087,6.087,6.087
USDNOK,20050310,125600,6.087,6.087,6.086,6.086
USDNOK,20050310,125700,6.086,6.086,6.086,6.086
USDNOK,20050310,125800,6.086,6.086,6.086,6.086
USDNOK,20050310,125900,6.087,6.089,6.087,6.088
USDNOK,20050310,130000,6.089,6.089,6.088,6.089
USDNOK,20050310,130100,6.088,6.088,6.086,6.087
USDNOK,20050310,130200,6.086,6.086,6.085,6.085
USDNOK,20050310,130300,6.086,6.087,6.085,6.087
USDNOK,20050310,130400,6.088,6.090,6.088,6.089
USDNOK,20050310,130500,6.090,6.090,6.086,6.086
USDNOK,20050310,130600,6.087,6.087,6.087,6.087
USDNOK,20050310,130700,6.088,6.088,6.088,6.088
USDNOK,20050310,130800,6.088,6.089,6.088,6.089
USDNOK,20050310,130900,6.090,6.090,6.089,6.089
USDNOK,20050310,131000,6.088,6.088,6.088,6.088
USDNOK,20050310,131100,6.088,6.088,6.088,6.088
USDNOK,20050310,131200,6.088,6.089,6.088,6.089
USDNOK,20050310,131300,6.089,6.090,6.089,6.089
USDNOK,20050310,131400,6.089,6.089,6.088,6.088
USDNOK,20050310,131500,6.089,6.089,6.087,6.087
USDNOK,20050310,131600,6.088,6.089,6.088,6.088
USDNOK,20050310,131700,6.089,6.089,6.087,6.087
USDNOK,20050310,131800,6.088,6.088,6.087,6.088
USDNOK,20050310,131900,6.087,6.088,6.087,6.087
USDNOK,20050310,132000,6.087,6.087,6.087,6.087
USDNOK,20050310,132100,6.087,6.088,6.087,6.088
USDNOK,20050310,132200,6.087,6.087,6.087,6.087
USDNOK,20050310,132300,6.087,6.087,6.087,6.087
USDNOK,20050310,132400,6.088,6.088,6.087,6.088
USDNOK,20050310,132500,6.088,6.088,6.088,6.088
USDNOK,20050310,132600,6.088,6.088,6.088,6.088
USDNOK,20050310,132700,6.088,6.088,6.088,6.088
USDNOK,20050310,132800,6.088,6.089,6.088,6.088
USDNOK,20050310,132900,6.089,6.089,6.089,6.089
USDNOK,20050310,133000,6.089,6.090,6.089,6.090
USDNOK,20050310,133100,6.089,6.089,6.089,6.089
USDNOK,20050310,133200,6.089,6.089,6.089,6.089
USDNOK,20050310,133300,6.089,6.090,6.089,6.090
USDNOK,20050310,133400,6.089,6.090,6.089,6.090
USDNOK,20050310,133500,6.091,6.091,6.090,6.091
USDNOK,20050310,133600,6.090,6.090,6.090,6.090
USDNOK,20050310,133700,6.090,6.090,6.089,6.089
USDNOK,20050310,133800,6.088,6.088,6.088,6.088
USDNOK,20050310,133900,6.088,6.089,6.088,6.089
USDNOK,20050310,134000,6.090,6.090,6.089,6.090
USDNOK,20050310,134100,6.090,6.090,6.090,6.090
USDNOK,20050310,134200,6.091,6.091,6.091,6.091
USDNOK,20050310,134300,6.091,6.091,6.091,6.091
USDNOK,20050310,134400,6.092,6.092,6.092,6.092
USDNOK,20050310,134500,6.092,6.092,6.092,6.092
USDNOK,20050310,134600,6.091,6.091,6.090,6.091
USDNOK,20050310,134700,6.090,6.091,6.090,6.091
USDNOK,20050310,134800,6.090,6.091,6.090,6.091
USDNOK,20050310,134900,6.091,6.091,6.091,6.091
USDNOK,20050310,135000,6.092,6.093,6.092,6.093
USDNOK,20050310,135100,6.092,6.093,6.090,6.090
USDNOK,20050310,135200,6.090,6.090,6.090,6.090
USDNOK,20050310,135300,6.091,6.091,6.091,6.091
USDNOK,20050310,135400,6.091,6.091,6.091,6.091
USDNOK,20050310,135500,6.090,6.090,6.090,6.090
USDNOK,20050310,135600,6.090,6.090,6.090,6.090
USDNOK,20050310,135700,6.090,6.090,6.090,6.090
USDNOK,20050310,135800,6.091,6.091,6.090,6.090
USDNOK,20050310,135900,6.089,6.089,6.089,6.089
USDNOK,20050310,140000,6.089,6.090,6.089,6.090
USDNOK,20050310,140100,6.091,6.091,6.091,6.091
USDNOK,20050310,140200,6.090,6.091,6.090,6.091
USDNOK,20050310,140300,6.090,6.091,6.090,6.091
USDNOK,20050310,140400,6.091,6.091,6.091,6.091
USDNOK,20050310,140500,6.090,6.090,6.089,6.089
USDNOK,20050310,140600,6.089,6.089,6.089,6.089
USDNOK,20050310,140700,6.088,6.089,6.088,6.088
USDNOK,20050310,140800,6.087,6.088,6.087,6.088
USDNOK,20050310,140900,6.087,6.088,6.087,6.087
USDNOK,20050310,141000,6.088,6.088,6.087,6.087
USDNOK,20050310,141100,6.087,6.087,6.087,6.087
USDNOK,20050310,141200,6.088,6.088,6.088,6.088
USDNOK,20050310,141300,6.088,6.089,6.088,6.089
USDNOK,20050310,141400,6.089,6.090,6.089,6.089
USDNOK,20050310,141500,6.090,6.092,6.089,6.092
USDNOK,20050310,141600,6.091,6.092,6.091,6.092
USDNOK,20050310,141700,6.091,6.091,6.091,6.091
USDNOK,20050310,141800,6.090,6.090,6.090,6.090
USDNOK,20050310,141900,6.090,6.090,6.089,6.089
USDNOK,20050310,142000,6.089,6.089,6.089,6.089
USDNOK,20050310,142100,6.089,6.089,6.088,6.088
USDNOK,20050310,142200,6.087,6.087,6.086,6.086
USDNOK,20050310,142300,6.086,6.086,6.085,6.086
USDNOK,20050310,142400,6.085,6.086,6.085,6.085
USDNOK,20050310,142500,6.085,6.085,6.085,6.085
USDNOK,20050310,142600,6.085,6.085,6.085,6.085
USDNOK,20050310,142700,6.085,6.085,6.085,6.085
USDNOK,20050310,142800,6.085,6.086,6.085,6.086
USDNOK,20050310,142900,6.085,6.086,6.085,6.085
USDNOK,20050310,143000,6.085,6.085,6.084,6.084
USDNOK,20050310,143100,6.083,6.083,6.081,6.081
USDNOK,20050310,143200,6.082,6.082,6.082,6.082
USDNOK,20050310,143300,6.082,6.082,6.081,6.081
USDNOK,20050310,143400,6.081,6.081,6.081,6.081
USDNOK,20050310,143500,6.080,6.081,6.080,6.081
USDNOK,20050310,143600,6.080,6.081,6.080,6.081
USDNOK,20050310,143700,6.082,6.082,6.081,6.082
USDNOK,20050310,143800,6.081,6.081,6.080,6.081
USDNOK,20050310,143900,6.081,6.081,6.081,6.081
USDNOK,20050310,144000,6.081,6.081,6.080,6.081
USDNOK,20050310,144100,6.080,6.080,6.080,6.080
USDNOK,20050310,144200,6.079,6.079,6.077,6.077
USDNOK,20050310,144300,6.078,6.078,6.077,6.078
USDNOK,20050310,144400,6.078,6.078,6.078,6.078
USDNOK,20050310,144500,6.079,6.080,6.079,6.080
USDNOK,20050310,144600,6.081,6.082,6.081,6.082
USDNOK,20050310,144700,6.081,6.082,6.081,6.082
USDNOK,20050310,144800,6.083,6.084,6.083,6.084
USDNOK,20050310,144900,6.083,6.083,6.083,6.083
USDNOK,20050310,145000,6.084,6.084,6.084,6.084
USDNOK,20050310,145100,6.084,6.086,6.084,6.086
USDNOK,20050310,145200,6.085,6.086,6.085,6.086
USDNOK,20050310,145300,6.086,6.086,6.085,6.085
USDNOK,20050310,145400,6.085,6.085,6.085,6.085
USDNOK,20050310,145500,6.084,6.084,6.082,6.082
USDNOK,20050310,145600,6.083,6.084,6.083,6.084
USDNOK,20050310,145700,6.083,6.083,6.082,6.082
USDNOK,20050310,145800,6.081,6.081,6.081,6.081
USDNOK,20050310,145900,6.080,6.080,6.080,6.080
USDNOK,20050310,150000,6.080,6.080,6.080,6.080
USDNOK,20050310,150100,6.080,6.081,6.080,6.080
USDNOK,20050310,150200,6.079,6.079,6.079,6.079
USDNOK,20050310,150300,6.079,6.080,6.079,6.080
USDNOK,20050310,150400,6.079,6.079,6.078,6.079
USDNOK,20050310,150500,6.078,6.079,6.078,6.078
USDNOK,20050310,150600,6.079,6.080,6.079,6.080
USDNOK,20050310,150700,6.081,6.082,6.081,6.081
USDNOK,20050310,150800,6.080,6.081,6.080,6.081
USDNOK,20050310,150900,6.081,6.081,6.081,6.081
USDNOK,20050310,151000,6.080,6.080,6.079,6.079
USDNOK,20050310,151100,6.080,6.080,6.080,6.080
USDNOK,20050310,151200,6.080,6.080,6.078,6.078
USDNOK,20050310,151300,6.078,6.078,6.078,6.078
USDNOK,20050310,151400,6.078,6.078,6.077,6.078
USDNOK,20050310,151500,6.077,6.077,6.077,6.077
USDNOK,20050310,151600,6.078,6.078,6.078,6.078
USDNOK,20050310,151700,6.078,6.078,6.077,6.077
USDNOK,20050310,151800,6.077,6.077,6.077,6.077
USDNOK,20050310,151900,6.077,6.077,6.077,6.077
USDNOK,20050310,152000,6.077,6.077,6.077,6.077
USDNOK,20050310,152100,6.078,6.078,6.078,6.078
USDNOK,20050310,152200,6.078,6.078,6.078,6.078
USDNOK,20050310,152300,6.078,6.079,6.078,6.079
USDNOK,20050310,152400,6.079,6.079,6.079,6.079
USDNOK,20050310,152500,6.079,6.079,6.079,6.079
USDNOK,20050310,152600,6.080,6.081,6.080,6.081
USDNOK,20050310,152700,6.082,6.082,6.081,6.081
USDNOK,20050310,152800,6.081,6.081,6.080,6.080
USDNOK,20050310,152900,6.081,6.081,6.080,6.080
USDNOK,20050310,153000,6.080,6.080,6.079,6.080
USDNOK,20050310,153100,6.081,6.081,6.081,6.081
USDNOK,20050310,153200,6.081,6.081,6.081,6.081
USDNOK,20050310,153300,6.081,6.081,6.081,6.081
USDNOK,20050310,153400,6.082,6.082,6.081,6.081
USDNOK,20050310,153500,6.081,6.081,6.081,6.081
USDNOK,20050310,153600,6.081,6.081,6.081,6.081
USDNOK,20050310,153700,6.080,6.080,6.079,6.079
USDNOK,20050310,153800,6.078,6.078,6.077,6.078
USDNOK,20050310,153900,6.077,6.078,6.077,6.078
USDNOK,20050310,154000,6.078,6.079,6.078,6.079
USDNOK,20050310,154100,6.080,6.082,6.080,6.082
USDNOK,20050310,154200,6.082,6.082,6.082,6.082
USDNOK,20050310,154300,6.082,6.083,6.082,6.083
USDNOK,20050310,154400,6.084,6.084,6.083,6.083
USDNOK,20050310,154500,6.082,6.083,6.082,6.083
USDNOK,20050310,154600,6.084,6.084,6.083,6.083
USDNOK,20050310,154700,6.083,6.083,6.083,6.083
USDNOK,20050310,154800,6.083,6.083,6.083,6.083
USDNOK,20050310,154900,6.084,6.084,6.082,6.082
USDNOK,20050310,155000,6.083,6.083,6.083,6.083
USDNOK,20050310,155100,6.084,6.085,6.084,6.085
USDNOK,20050310,155200,6.086,6.086,6.086,6.086
USDNOK,20050310,155300,6.086,6.087,6.086,6.087
USDNOK,20050310,155400,6.087,6.087,6.087,6.087
USDNOK,20050310,155500,6.086,6.086,6.084,6.084
USDNOK,20050310,155600,6.083,6.083,6.082,6.083
USDNOK,20050310,155700,6.082,6.082,6.079,6.079
USDNOK,20050310,155800,6.080,6.080,6.077,6.077
USDNOK,20050310,155900,6.078,6.078,6.076,6.077
USDNOK,20050310,160000,6.078,6.079,6.078,6.079
USDNOK,20050310,160100,6.080,6.083,6.080,6.083
USDNOK,20050310,160200,6.084,6.085,6.084,6.085
USDNOK,20050310,160300,6.086,6.086,6.086,6.086
USDNOK,20050310,160400,6.086,6.087,6.086,6.086
USDNOK,20050310,160500,6.085,6.086,6.085,6.086
USDNOK,20050310,160600,6.085,6.089,6.085,6.089
USDNOK,20050310,160700,6.088,6.089,6.088,6.089
USDNOK,20050310,160800,6.089,6.089,6.088,6.089
USDNOK,20050310,160900,6.088,6.089,6.087,6.088
USDNOK,20050310,161000,6.087,6.087,6.086,6.087
USDNOK,20050310,161100,6.087,6.087,6.085,6.086
USDNOK,20050310,161200,6.087,6.087,6.086,6.087
USDNOK,20050310,161300,6.086,6.088,6.086,6.087
USDNOK,20050310,161400,6.088,6.089,6.088,6.088
USDNOK,20050310,161500,6.089,6.089,6.088,6.089
USDNOK,20050310,161600,6.088,6.088,6.087,6.088
USDNOK,20050310,161700,6.089,6.092,6.089,6.092
USDNOK,20050310,161800,6.091,6.091,6.090,6.090
USDNOK,20050310,161900,6.090,6.090,6.089,6.089
USDNOK,20050310,162000,6.089,6.089,6.088,6.088
USDNOK,20050310,162100,6.087,6.087,6.084,6.086
USDNOK,20050310,162200,6.086,6.086,6.086,6.086
USDNOK,20050310,162300,6.086,6.086,6.086,6.086
USDNOK,20050310,162400,6.085,6.086,6.085,6.086
USDNOK,20050310,162500,6.087,6.088,6.087,6.087
USDNOK,20050310,162600,6.088,6.089,6.088,6.089
USDNOK,20050310,162700,6.090,6.090,6.090,6.090
USDNOK,20050310,162800,6.089,6.089,6.089,6.089
USDNOK,20050310,162900,6.089,6.089,6.087,6.087
USDNOK,20050310,163000,6.088,6.089,6.088,6.089
USDNOK,20050310,163100,6.088,6.088,6.087,6.088
USDNOK,20050310,163200,6.087,6.087,6.087,6.087
USDNOK,20050310,163300,6.087,6.088,6.087,6.087
USDNOK,20050310,163400,6.088,6.088,6.088,6.088
USDNOK,20050310,163500,6.088,6.088,6.088,6.088
USDNOK,20050310,163600,6.089,6.089,6.089,6.089
USDNOK,20050310,163700,6.089,6.089,6.088,6.089
USDNOK,20050310,163800,6.088,6.088,6.088,6.088
USDNOK,20050310,163900,6.088,6.088,6.087,6.087
USDNOK,20050310,164000,6.087,6.087,6.087,6.087
USDNOK,20050310,164100,6.086,6.086,6.086,6.086
USDNOK,20050310,164200,6.086,6.086,6.086,6.086
USDNOK,20050310,164300,6.086,6.087,6.086,6.087
USDNOK,20050310,164400,6.087,6.087,6.087,6.087
USDNOK,20050310,164500,6.087,6.088,6.087,6.088
USDNOK,20050310,164600,6.089,6.089,6.088,6.089
USDNOK,20050310,164700,6.090,6.090,6.090,6.090
USDNOK,20050310,164800,6.089,6.089,6.089,6.089
USDNOK,20050310,164900,6.089,6.089,6.089,6.089
USDNOK,20050310,165000,6.089,6.090,6.089,6.090
USDNOK,20050310,165100,6.091,6.091,6.090,6.091
USDNOK,20050310,165200,6.091,6.091,6.091,6.091
USDNOK,20050310,165300,6.092,6.092,6.092,6.092
USDNOK,20050310,165400,6.092,6.093,6.092,6.092
USDNOK,20050310,165500,6.093,6.095,6.092,6.095
USDNOK,20050310,165600,6.096,6.097,6.095,6.096
USDNOK,20050310,165700,6.097,6.097,6.095,6.095
USDNOK,20050310,165800,6.094,6.095,6.093,6.093
USDNOK,20050310,165900,6.094,6.094,6.094,6.094
USDNOK,20050310,170000,6.093,6.093,6.091,6.091
USDNOK,20050310,170100,6.092,6.092,6.090,6.091
USDNOK,20050310,170200,6.092,6.092,6.090,6.090
USDNOK,20050310,170300,6.091,6.091,6.090,6.090
USDNOK,20050310,170400,6.091,6.092,6.091,6.091
USDNOK,20050310,170500,6.092,6.092,6.090,6.091
USDNOK,20050310,170600,6.092,6.092,6.092,6.092
USDNOK,20050310,170700,6.092,6.092,6.092,6.092
USDNOK,20050310,170800,6.092,6.092,6.092,6.092
USDNOK,20050310,170900,6.092,6.093,6.092,6.093
USDNOK,20050310,171000,6.092,6.092,6.092,6.092
USDNOK,20050310,171100,6.092,6.092,6.089,6.089
USDNOK,20050310,171300,6.089,6.089,6.087,6.087
USDNOK,20050310,171400,6.088,6.088,6.087,6.088
USDNOK,20050310,171500,6.089,6.089,6.088,6.088
USDNOK,20050310,171600,6.089,6.089,6.089,6.089
USDNOK,20050310,171700,6.090,6.092,6.090,6.092
USDNOK,20050310,171800,6.091,6.091,6.091,6.091
USDNOK,20050310,171900,6.090,6.090,6.090,6.090
USDNOK,20050310,172000,6.091,6.091,6.091,6.091
USDNOK,20050310,172100,6.091,6.091,6.091,6.091
USDNOK,20050310,172200,6.091,6.092,6.091,6.092
USDNOK,20050310,172300,6.091,6.091,6.090,6.090
USDNOK,20050310,172400,6.090,6.090,6.090,6.090
USDNOK,20050310,172500,6.089,6.090,6.089,6.090
USDNOK,20050310,172600,6.090,6.090,6.090,6.090
USDNOK,20050310,172700,6.091,6.091,6.091,6.091
USDNOK,20050310,172800,6.090,6.091,6.089,6.089
USDNOK,20050310,172900,6.090,6.090,6.089,6.090
USDNOK,20050310,173000,6.090,6.091,6.090,6.091
USDNOK,20050310,173100,6.092,6.092,6.092,6.092
USDNOK,20050310,173200,6.092,6.092,6.092,6.092
USDNOK,20050310,173300,6.093,6.093,6.092,6.092
USDNOK,20050310,173500,6.092,6.093,6.092,6.093
USDNOK,20050310,173600,6.093,6.093,6.092,6.092
USDNOK,20050310,173700,6.091,6.091,6.091,6.091
USDNOK,20050310,173800,6.091,6.091,6.091,6.091
USDNOK,20050310,173900,6.091,6.091,6.091,6.091
USDNOK,20050310,174000,6.090,6.090,6.090,6.090
USDNOK,20050310,174100,6.089,6.089,6.089,6.089
USDNOK,20050310,174200,6.089,6.090,6.089,6.090
USDNOK,20050310,174300,6.089,6.090,6.089,6.089
USDNOK,20050310,174400,6.090,6.091,6.090,6.091
USDNOK,20050310,174500,6.091,6.091,6.090,6.090
USDNOK,20050310,174600,6.089,6.090,6.088,6.088
USDNOK,20050310,174700,6.089,6.089,6.088,6.088
USDNOK,20050310,174800,6.089,6.090,6.089,6.090
USDNOK,20050310,174900,6.090,6.091,6.090,6.091
USDNOK,20050310,175000,6.092,6.092,6.091,6.092
USDNOK,20050310,175100,6.092,6.092,6.092,6.092
USDNOK,20050310,175200,6.093,6.093,6.091,6.091
USDNOK,20050310,175300,6.092,6.092,6.091,6.091
USDNOK,20050310,175400,6.091,6.092,6.091,6.091
USDNOK,20050310,175500,6.092,6.092,6.090,6.090
USDNOK,20050310,175600,6.091,6.091,6.091,6.091
USDNOK,20050310,175700,6.090,6.090,6.090,6.090
USDNOK,20050310,175800,6.090,6.090,6.090,6.090
USDNOK,20050310,175900,6.090,6.091,6.090,6.090
USDNOK,20050310,180000,6.090,6.090,6.090,6.090
USDNOK,20050310,180100,6.091,6.091,6.090,6.090
USDNOK,20050310,180200,6.090,6.091,6.090,6.091
USDNOK,20050310,180300,6.092,6.094,6.092,6.094
USDNOK,20050310,180400,6.095,6.095,6.094,6.095
USDNOK,20050310,180500,6.095,6.096,6.095,6.096
USDNOK,20050310,180600,6.095,6.096,6.095,6.096
USDNOK,20050310,180700,6.096,6.096,6.096,6.096
USDNOK,20050310,180800,6.095,6.095,6.094,6.094
USDNOK,20050310,180900,6.094,6.095,6.094,6.095
USDNOK,20050310,181000,6.094,6.095,6.094,6.094
USDNOK,20050310,181100,6.093,6.093,6.092,6.093
USDNOK,20050310,181200,6.092,6.092,6.092,6.092
USDNOK,20050310,181300,6.092,6.092,6.092,6.092
USDNOK,20050310,181400,6.092,6.092,6.091,6.091
USDNOK,20050310,181500,6.091,6.091,6.091,6.091
USDNOK,20050310,181600,6.090,6.091,6.090,6.091
USDNOK,20050310,181700,6.092,6.093,6.092,6.092
USDNOK,20050310,181800,6.092,6.092,6.092,6.092
USDNOK,20050310,181900,6.092,6.092,6.092,6.092
USDNOK,20050310,182000,6.091,6.091,6.091,6.091
USDNOK,20050310,182100,6.090,6.090,6.090,6.090
USDNOK,20050310,182200,6.090,6.090,6.089,6.089
USDNOK,20050310,182300,6.088,6.088,6.087,6.087
USDNOK,20050310,182400,6.087,6.088,6.087,6.088
USDNOK,20050310,182500,6.089,6.089,6.089,6.089
USDNOK,20050310,182600,6.090,6.090,6.090,6.090
USDNOK,20050310,182700,6.090,6.090,6.090,6.090
USDNOK,20050310,182800,6.090,6.091,6.090,6.091
USDNOK,20050310,182900,6.091,6.092,6.091,6.091
USDNOK,20050310,183000,6.091,6.091,6.091,6.091
USDNOK,20050310,183100,6.092,6.092,6.092,6.092
USDNOK,20050310,183200,6.091,6.091,6.091,6.091
USDNOK,20050310,183300,6.091,6.092,6.091,6.092
USDNOK,20050310,183400,6.092,6.092,6.092,6.092
USDNOK,20050310,183500,6.093,6.093,6.092,6.093
USDNOK,20050310,183600,6.092,6.092,6.091,6.091
USDNOK,20050310,183700,6.090,6.091,6.090,6.091
USDNOK,20050310,183800,6.091,6.091,6.091,6.091
USDNOK,20050310,183900,6.091,6.091,6.091,6.091
USDNOK,20050310,184000,6.091,6.091,6.091,6.091
USDNOK,20050310,184100,6.090,6.090,6.089,6.090
USDNOK,20050310,184200,6.090,6.090,6.090,6.090
USDNOK,20050310,184300,6.091,6.091,6.091,6.091
USDNOK,20050310,184400,6.090,6.090,6.090,6.090
USDNOK,20050310,184500,6.090,6.090,6.090,6.090
USDNOK,20050310,184600,6.090,6.090,6.090,6.090
USDNOK,20050310,184700,6.091,6.091,6.090,6.090
USDNOK,20050310,184800,6.090,6.090,6.089,6.089
USDNOK,20050310,184900,6.089,6.089,6.089,6.089
USDNOK,20050310,185000,6.089,6.089,6.089,6.089
USDNOK,20050310,185100,6.089,6.089,6.089,6.089
USDNOK,20050310,185200,6.090,6.090,6.090,6.090
USDNOK,20050310,185300,6.089,6.089,6.089,6.089
USDNOK,20050310,185400,6.089,6.089,6.089,6.089
USDNOK,20050310,185500,6.090,6.090,6.089,6.089
USDNOK,20050310,185600,6.089,6.089,6.089,6.089
USDNOK,20050310,185700,6.089,6.089,6.089,6.089
USDNOK,20050310,185800,6.090,6.090,6.089,6.089
USDNOK,20050310,185900,6.090,6.090,6.090,6.090
USDNOK,20050310,190000,6.090,6.090,6.090,6.090
USDNOK,20050310,190100,6.089,6.090,6.089,6.090
USDNOK,20050310,190200,6.090,6.090,6.090,6.090
USDNOK,20050310,190300,6.089,6.090,6.089,6.090
USDNOK,20050310,190400,6.089,6.090,6.087,6.087
USDNOK,20050310,190500,6.086,6.086,6.086,6.086
USDNOK,20050310,190600,6.086,6.086,6.086,6.086
USDNOK,20050310,190700,6.085,6.086,6.085,6.085
USDNOK,20050310,190800,6.084,6.084,6.083,6.083
USDNOK,20050310,190900,6.084,6.084,6.082,6.083
USDNOK,20050310,191000,6.082,6.083,6.082,6.083
USDNOK,20050310,191100,6.083,6.083,6.083,6.083
USDNOK,20050310,191200,6.082,6.083,6.082,6.083
USDNOK,20050310,191300,6.083,6.085,6.083,6.085
USDNOK,20050310,191400,6.086,6.086,6.085,6.085
USDNOK,20050310,191500,6.086,6.086,6.085,6.085
USDNOK,20050310,191600,6.085,6.085,6.085,6.085
USDNOK,20050310,191700,6.086,6.086,6.086,6.086
USDNOK,20050310,191800,6.087,6.087,6.086,6.087
USDNOK,20050310,191900,6.087,6.087,6.086,6.086
USDNOK,20050310,192000,6.086,6.086,6.086,6.086
USDNOK,20050310,192100,6.086,6.086,6.086,6.086
USDNOK,20050310,192200,6.087,6.087,6.086,6.087
USDNOK,20050310,192300,6.087,6.088,6.087,6.088
USDNOK,20050310,192400,6.087,6.087,6.087,6.087
USDNOK,20050310,192500,6.087,6.087,6.086,6.086
USDNOK,20050310,192600,6.086,6.086,6.086,6.086
USDNOK,20050310,192700,6.086,6.086,6.086,6.086
USDNOK,20050310,192800,6.086,6.087,6.086,6.087
USDNOK,20050310,192900,6.087,6.087,6.086,6.086
USDNOK,20050310,193000,6.087,6.087,6.086,6.086
USDNOK,20050310,193100,6.086,6.086,6.085,6.085
USDNOK,20050310,193200,6.086,6.086,6.083,6.084
USDNOK,20050310,193300,6.083,6.083,6.083,6.083
USDNOK,20050310,193400,6.083,6.084,6.083,6.084
USDNOK,20050310,193500,6.085,6.085,6.085,6.085
USDNOK,20050310,193600,6.085,6.085,6.084,6.084
USDNOK,20050310,193700,6.085,6.085,6.085,6.085
USDNOK,20050310,193800,6.085,6.085,6.084,6.084
USDNOK,20050310,193900,6.084,6.084,6.084,6.084
USDNOK,20050310,194000,6.084,6.084,6.084,6.084
USDNOK,20050310,194100,6.083,6.084,6.083,6.083
USDNOK,20050310,194200,6.084,6.084,6.084,6.084
USDNOK,20050310,194300,6.084,6.084,6.084,6.084
USDNOK,20050310,194400,6.084,6.084,6.084,6.084
USDNOK,20050310,194500,6.084,6.084,6.084,6.084
USDNOK,20050310,194600,6.084,6.084,6.084,6.084
USDNOK,20050310,194700,6.084,6.084,6.083,6.083
USDNOK,20050310,194800,6.082,6.082,6.082,6.082
USDNOK,20050310,194900,6.082,6.083,6.082,6.082
USDNOK,20050310,195000,6.081,6.081,6.081,6.081
USDNOK,20050310,195100,6.080,6.081,6.080,6.080
USDNOK,20050310,195200,6.081,6.081,6.080,6.081
USDNOK,20050310,195300,6.080,6.081,6.080,6.081
USDNOK,20050310,195400,6.081,6.081,6.081,6.081
USDNOK,20050310,195500,6.081,6.081,6.081,6.081
USDNOK,20050310,195600,6.081,6.081,6.081,6.081
USDNOK,20050310,195700,6.080,6.080,6.079,6.079
USDNOK,20050310,195800,6.079,6.079,6.079,6.079
USDNOK,20050310,195900,6.080,6.080,6.080,6.080
USDNOK,20050310,200000,6.079,6.079,6.079,6.079
USDNOK,20050310,200100,6.079,6.079,6.078,6.079
USDNOK,20050310,200200,6.078,6.080,6.078,6.080
USDNOK,20050310,200300,6.081,6.081,6.081,6.081
USDNOK,20050310,200400,6.081,6.083,6.081,6.083
USDNOK,20050310,200500,6.084,6.084,6.084,6.084
USDNOK,20050310,200600,6.083,6.083,6.082,6.082
USDNOK,20050310,200700,6.083,6.084,6.082,6.084
USDNOK,20050310,200800,6.084,6.084,6.084,6.084
USDNOK,20050310,200900,6.084,6.084,6.084,6.084
USDNOK,20050310,201000,6.083,6.083,6.082,6.082
USDNOK,20050310,201100,6.083,6.083,6.079,6.079
USDNOK,20050310,201200,6.079,6.079,6.079,6.079
USDNOK,20050310,201300,6.080,6.081,6.080,6.081
USDNOK,20050310,201400,6.080,6.081,6.080,6.081
USDNOK,20050310,201500,6.080,6.081,6.080,6.081
USDNOK,20050310,201600,6.081,6.081,6.081,6.081
USDNOK,20050310,201700,6.082,6.082,6.081,6.081
USDNOK,20050310,201800,6.082,6.082,6.082,6.082
USDNOK,20050310,201900,6.082,6.082,6.082,6.082
USDNOK,20050310,202000,6.082,6.082,6.082,6.082
USDNOK,20050310,202100,6.083,6.083,6.083,6.083
USDNOK,20050310,202200,6.083,6.084,6.083,6.084
USDNOK,20050310,202300,6.083,6.083,6.083,6.083
USDNOK,20050310,202400,6.083,6.084,6.083,6.084
USDNOK,20050310,202500,6.084,6.084,6.084,6.084
USDNOK,20050310,202600,6.083,6.083,6.082,6.082
USDNOK,20050310,202700,6.082,6.082,6.082,6.082
USDNOK,20050310,202800,6.083,6.083,6.082,6.082
USDNOK,20050310,202900,6.082,6.082,6.082,6.082
USDNOK,20050310,203000,6.082,6.082,6.082,6.082
USDNOK,20050310,203100,6.081,6.081,6.081,6.081
USDNOK,20050310,203200,6.081,6.081,6.081,6.081
USDNOK,20050310,203300,6.082,6.082,6.082,6.082
USDNOK,20050310,203400,6.082,6.082,6.082,6.082
USDNOK,20050310,203500,6.082,6.082,6.082,6.082
USDNOK,20050310,203600,6.082,6.082,6.082,6.082
USDNOK,20050310,203700,6.082,6.082,6.081,6.082
USDNOK,20050310,203800,6.082,6.082,6.082,6.082
USDNOK,20050310,204000,6.082,6.082,6.082,6.082
USDNOK,20050310,204100,6.082,6.082,6.082,6.082
USDNOK,20050310,204200,6.082,6.083,6.082,6.083
USDNOK,20050310,204300,6.083,6.083,6.083,6.083
USDNOK,20050310,204400,6.084,6.084,6.084,6.084
USDNOK,20050310,204500,6.085,6.085,6.085,6.085
USDNOK,20050310,204600,6.085,6.085,6.084,6.084
USDNOK,20050310,204700,6.085,6.085,6.085,6.085
USDNOK,20050310,204800,6.085,6.085,6.085,6.085
USDNOK,20050310,204900,6.085,6.086,6.085,6.086
USDNOK,20050310,205000,6.086,6.086,6.086,6.086
USDNOK,20050310,205100,6.085,6.085,6.085,6.085
USDNOK,20050310,205200,6.086,6.086,6.085,6.086
USDNOK,20050310,205300,6.087,6.087,6.087,6.087
USDNOK,20050310,205400,6.087,6.087,6.087,6.087
USDNOK,20050310,205500,6.087,6.087,6.087,6.087
USDNOK,20050310,205600,6.087,6.087,6.087,6.087
USDNOK,20050310,205700,6.087,6.088,6.087,6.087
USDNOK,20050310,205800,6.088,6.088,6.087,6.087
USDNOK,20050310,205900,6.087,6.087,6.087,6.087
USDNOK,20050310,210000,6.087,6.087,6.087,6.087
USDNOK,20050310,210100,6.086,6.086,6.086,6.086
USDNOK,20050310,210200,6.087,6.087,6.086,6.086
USDNOK,20050310,210300,6.086,6.086,6.086,6.086
USDNOK,20050310,210400,6.086,6.086,6.086,6.086
USDNOK,20050310,210500,6.086,6.086,6.086,6.086
USDNOK,20050310,210600,6.086,6.086,6.086,6.086
USDNOK,20050310,210700,6.086,6.086,6.086,6.086
USDNOK,20050310,210800,6.086,6.086,6.086,6.086
USDNOK,20050310,210900,6.086,6.086,6.086,6.086
USDNOK,20050310,211000,6.086,6.086,6.086,6.086
USDNOK,20050310,211100,6.086,6.086,6.086,6.086
USDNOK,20050310,211200,6.086,6.086,6.086,6.086
USDNOK,20050310,211300,6.086,6.086,6.086,6.086
USDNOK,20050310,211400,6.086,6.086,6.086,6.086
USDNOK,20050310,211500,6.087,6.087,6.086,6.086
USDNOK,20050310,211600,6.086,6.086,6.086,6.086
USDNOK,20050310,211700,6.086,6.086,6.086,6.086
USDNOK,20050310,211800,6.086,6.086,6.086,6.086
USDNOK,20050310,211900,6.086,6.086,6.086,6.086
USDNOK,20050310,212000,6.086,6.086,6.085,6.085
USDNOK,20050310,212100,6.085,6.085,6.085,6.085
USDNOK,20050310,212200,6.085,6.085,6.085,6.085
USDNOK,20050310,212300,6.085,6.085,6.085,6.085
USDNOK,20050310,212400,6.086,6.086,6.086,6.086
USDNOK,20050310,212500,6.085,6.086,6.085,6.086
USDNOK,20050310,212600,6.086,6.086,6.086,6.086
USDNOK,20050310,212700,6.086,6.086,6.086,6.086
USDNOK,20050310,212800,6.085,6.086,6.085,6.085
USDNOK,20050310,212900,6.085,6.085,6.085,6.085
USDNOK,20050310,213000,6.086,6.086,6.085,6.085
USDNOK,20050310,213100,6.085,6.085,6.085,6.085
USDNOK,20050310,213200,6.085,6.085,6.085,6.085
USDNOK,20050310,213300,6.085,6.085,6.085,6.085
USDNOK,20050310,213400,6.085,6.085,6.085,6.085
USDNOK,20050310,213500,6.085,6.085,6.085,6.085
USDNOK,20050310,213600,6.085,6.085,6.085,6.085
USDNOK,20050310,213700,6.085,6.085,6.085,6.085
USDNOK,20050310,213800,6.084,6.084,6.084,6.084
USDNOK,20050310,213900,6.084,6.084,6.084,6.084
USDNOK,20050310,214000,6.084,6.084,6.084,6.084
USDNOK,20050310,214100,6.084,6.084,6.084,6.084
USDNOK,20050310,214200,6.084,6.084,6.084,6.084
USDNOK,20050310,214300,6.084,6.084,6.084,6.084
USDNOK,20050310,214400,6.084,6.085,6.084,6.084
USDNOK,20050310,214500,6.084,6.084,6.084,6.084
USDNOK,20050310,214600,6.084,6.084,6.084,6.084
USDNOK,20050310,214700,6.084,6.084,6.084,6.084
USDNOK,20050310,214800,6.084,6.084,6.084,6.084
USDNOK,20050310,214900,6.084,6.084,6.084,6.084
USDNOK,20050310,215000,6.084,6.084,6.084,6.084
USDNOK,20050310,215100,6.085,6.085,6.085,6.085
USDNOK,20050310,215200,6.084,6.085,6.084,6.085
USDNOK,20050310,215300,6.085,6.085,6.085,6.085
USDNOK,20050310,215400,6.085,6.085,6.085,6.085
USDNOK,20050310,215500,6.085,6.085,6.085,6.085
USDNOK,20050310,215600,6.085,6.085,6.085,6.085
USDNOK,20050310,215700,6.085,6.085,6.084,6.084
USDNOK,20050310,215800,6.084,6.084,6.084,6.084
USDNOK,20050310,215900,6.084,6.084,6.084,6.084
USDNOK,20050310,220000,6.084,6.084,6.084,6.084
USDNOK,20050310,220100,6.084,6.084,6.084,6.084
USDNOK,20050310,220200,6.084,6.084,6.084,6.084
USDNOK,20050310,220300,6.084,6.084,6.084,6.084
USDNOK,20050310,220400,6.084,6.084,6.084,6.084
USDNOK,20050310,220500,6.084,6.084,6.084,6.084
USDNOK,20050310,220600,6.084,6.084,6.084,6.084
USDNOK,20050310,220700,6.084,6.084,6.084,6.084
USDNOK,20050310,220800,6.084,6.084,6.084,6.084
USDNOK,20050310,220900,6.084,6.085,6.084,6.085
USDNOK,20050310,221100,6.085,6.085,6.085,6.085
USDNOK,20050310,221200,6.085,6.085,6.085,6.085
USDNOK,20050310,221300,6.085,6.086,6.085,6.086
USDNOK,20050310,221400,6.085,6.086,6.085,6.086
USDNOK,20050310,221500,6.086,6.086,6.086,6.086
USDNOK,20050310,221600,6.087,6.087,6.086,6.086
USDNOK,20050310,221700,6.087,6.087,6.086,6.086
USDNOK,20050310,221800,6.086,6.086,6.086,6.086
USDNOK,20050310,221900,6.086,6.086,6.086,6.086
USDNOK,20050310,222000,6.086,6.086,6.086,6.086
USDNOK,20050310,222100,6.086,6.086,6.086,6.086
USDNOK,20050310,222200,6.086,6.086,6.086,6.086
USDNOK,20050310,222300,6.086,6.086,6.086,6.086
USDNOK,20050310,222400,6.087,6.088,6.087,6.088
USDNOK,20050310,222500,6.089,6.091,6.089,6.091
USDNOK,20050310,222600,6.091,6.091,6.091,6.091
USDNOK,20050310,222700,6.092,6.092,6.092,6.092
USDNOK,20050310,222800,6.092,6.092,6.092,6.092
USDNOK,20050310,222900,6.092,6.092,6.092,6.092
USDNOK,20050310,223000,6.092,6.092,6.092,6.092
USDNOK,20050310,223100,6.092,6.092,6.092,6.092
USDNOK,20050310,223200,6.092,6.092,6.092,6.092
USDNOK,20050310,223300,6.092,6.092,6.092,6.092
USDNOK,20050310,223400,6.091,6.091,6.091,6.091
USDNOK,20050310,223500,6.091,6.091,6.091,6.091
USDNOK,20050310,223600,6.090,6.090,6.090,6.090
USDNOK,20050310,223700,6.090,6.090,6.090,6.090
USDNOK,20050310,223800,6.090,6.090,6.090,6.090
USDNOK,20050310,223900,6.090,6.090,6.090,6.090
USDNOK,20050310,224000,6.090,6.090,6.090,6.090
USDNOK,20050310,224100,6.090,6.090,6.090,6.090
USDNOK,20050310,224200,6.090,6.090,6.090,6.090
USDNOK,20050310,224300,6.090,6.090,6.090,6.090
USDNOK,20050310,224400,6.090,6.090,6.090,6.090
USDNOK,20050310,224500,6.090,6.090,6.089,6.089
USDNOK,20050310,224600,6.088,6.089,6.088,6.089
USDNOK,20050310,224700,6.089,6.089,6.089,6.089
USDNOK,20050310,224900,6.089,6.089,6.089,6.089
USDNOK,20050310,225000,6.089,6.090,6.089,6.090
USDNOK,20050310,225100,6.089,6.089,6.089,6.089
USDNOK,20050310,225200,6.089,6.089,6.089,6.089
USDNOK,20050310,225300,6.089,6.089,6.089,6.089
USDNOK,20050310,225400,6.089,6.089,6.089,6.089
USDNOK,20050310,225500,6.089,6.089,6.089,6.089
USDNOK,20050310,225600,6.089,6.089,6.089,6.089
USDNOK,20050310,225700,6.089,6.089,6.089,6.089
USDNOK,20050310,225800,6.089,6.089,6.089,6.089
USDNOK,20050310,225900,6.090,6.090,6.090,6.090
USDNOK,20050310,230000,6.090,6.091,6.090,6.091
USDNOK,20050310,230100,6.091,6.091,6.090,6.090
USDNOK,20050310,230200,6.091,6.091,6.090,6.090
USDNOK,20050310,230300,6.091,6.092,6.090,6.091
USDNOK,20050310,230400,6.092,6.092,6.091,6.091
USDNOK,20050310,230500,6.091,6.091,6.091,6.091
USDNOK,20050310,230600,6.092,6.093,6.092,6.093
USDNOK,20050310,230700,6.094,6.094,6.093,6.093
USDNOK,20050310,230800,6.092,6.092,6.092,6.092
USDNOK,20050310,230900,6.092,6.092,6.092,6.092
USDNOK,20050310,231000,6.092,6.092,6.091,6.091
USDNOK,20050310,231100,6.091,6.091,6.091,6.091
USDNOK,20050310,231200,6.090,6.090,6.089,6.089
USDNOK,20050310,231300,6.089,6.089,6.089,6.089
USDNOK,20050310,231400,6.089,6.089,6.089,6.089
USDNOK,20050310,231500,6.088,6.088,6.088,6.088
USDNOK,20050310,231600,6.087,6.087,6.085,6.085
USDNOK,20050310,231700,6.085,6.085,6.085,6.085
USDNOK,20050310,231800,6.085,6.085,6.085,6.085
USDNOK,20050310,231900,6.085,6.085,6.085,6.085
USDNOK,20050310,232000,6.085,6.085,6.085,6.085
USDNOK,20050310,232100,6.085,6.085,6.085,6.085
USDNOK,20050310,232200,6.085,6.085,6.085,6.085
USDNOK,20050310,232300,6.085,6.085,6.085,6.085
USDNOK,20050310,232400,6.085,6.085,6.085,6.085
USDNOK,20050310,232500,6.085,6.085,6.085,6.085
USDNOK,20050310,232600,6.085,6.085,6.084,6.084
USDNOK,20050310,232700,6.084,6.084,6.084,6.084
USDNOK,20050310,232800,6.084,6.084,6.084,6.084
USDNOK,20050310,232900,6.084,6.084,6.084,6.084
USDNOK,20050310,233000,6.083,6.083,6.083,6.083
USDNOK,20050310,233100,6.083,6.083,6.083,6.083
USDNOK,20050310,233200,6.083,6.083,6.083,6.083
USDNOK,20050310,233300,6.083,6.083,6.083,6.083
USDNOK,20050310,233400,6.083,6.083,6.083,6.083
USDNOK,20050310,233500,6.083,6.083,6.083,6.083
USDNOK,20050310,233600,6.083,6.084,6.083,6.084
USDNOK,20050310,233700,6.084,6.085,6.084,6.085
USDNOK,20050310,233800,6.084,6.084,6.084,6.084
USDNOK,20050310,233900,6.084,6.084,6.083,6.083
USDNOK,20050310,234100,6.083,6.083,6.083,6.083
USDNOK,20050310,234200,6.083,6.083,6.083,6.083
USDNOK,20050310,234300,6.083,6.083,6.083,6.083
USDNOK,20050310,234400,6.083,6.083,6.083,6.083
USDNOK,20050310,234500,6.083,6.083,6.082,6.082
USDNOK,20050310,234600,6.083,6.083,6.083,6.083
USDNOK,20050310,234700,6.083,6.083,6.083,6.083
USDNOK,20050310,234800,6.083,6.083,6.083,6.083
USDNOK,20050310,234900,6.083,6.083,6.083,6.083
USDNOK,20050310,235000,6.083,6.083,6.082,6.083
USDNOK,20050310,235100,6.083,6.083,6.083,6.083
USDNOK,20050310,235200,6.083,6.083,6.083,6.083
USDNOK,20050310,235300,6.083,6.083,6.083,6.083
USDNOK,20050310,235400,6.083,6.083,6.082,6.082
USDNOK,20050310,235500,6.082,6.082,6.082,6.082
USDNOK,20050310,235600,6.082,6.082,6.082,6.082
USDNOK,20050310,235700,6.082,6.082,6.082,6.082
USDNOK,20050310,235800,6.082,6.082,6.082,6.082
USDNOK,20050310,235900,6.082,6.082,6.082,6.082
USDNOK,20050311,000000,6.082,6.082,6.082,6.082
USDPLN,20050310,000400,2.916,2.916,2.916,2.916
USDPLN,20050310,000900,2.916,2.916,2.916,2.916
USDPLN,20050310,001100,2.915,2.915,2.915,2.915
USDPLN,20050310,001200,2.916,2.916,2.916,2.916
USDPLN,20050310,001700,2.916,2.916,2.916,2.916
USDPLN,20050310,002200,2.916,2.916,2.916,2.916
USDPLN,20050310,002300,2.917,2.917,2.917,2.917
USDPLN,20050310,002800,2.917,2.917,2.917,2.917
USDPLN,20050310,003100,2.916,2.916,2.915,2.915
USDPLN,20050310,003300,2.916,2.916,2.916,2.916
USDPLN,20050310,003800,2.915,2.915,2.915,2.915
USDPLN,20050310,003900,2.916,2.916,2.916,2.916
USDPLN,20050310,004200,2.917,2.917,2.917,2.917
USDPLN,20050310,004300,2.916,2.916,2.916,2.916
USDPLN,20050310,004500,2.917,2.917,2.917,2.917
USDPLN,20050310,005000,2.917,2.917,2.917,2.917
USDPLN,20050310,005400,2.916,2.916,2.916,2.916
USDPLN,20050310,005500,2.917,2.917,2.916,2.916
USDPLN,20050310,005900,2.917,2.917,2.917,2.917
USDPLN,20050310,010400,2.917,2.917,2.917,2.917
USDPLN,20050310,010600,2.916,2.916,2.916,2.916
USDPLN,20050310,011100,2.916,2.916,2.916,2.916
USDPLN,20050310,011300,2.917,2.917,2.917,2.917
USDPLN,20050310,011800,2.917,2.917,2.917,2.917
USDPLN,20050310,012300,2.917,2.917,2.917,2.917
USDPLN,20050310,012800,2.917,2.917,2.917,2.917
USDPLN,20050310,013100,2.916,2.916,2.916,2.916
USDPLN,20050310,013600,2.916,2.916,2.915,2.915
USDPLN,20050310,013700,2.916,2.916,2.915,2.915
USDPLN,20050310,013900,2.916,2.916,2.916,2.916
USDPLN,20050310,014400,2.916,2.916,2.916,2.916
USDPLN,20050310,014900,2.916,2.916,2.916,2.916
USDPLN,20050310,015300,2.915,2.915,2.915,2.915
USDPLN,20050310,015800,2.915,2.915,2.915,2.915
USDPLN,20050310,020300,2.915,2.915,2.914,2.914
USDPLN,20050310,020800,2.913,2.913,2.913,2.913
USDPLN,20050310,021300,2.913,2.913,2.913,2.913
USDPLN,20050310,021600,2.914,2.914,2.914,2.914
USDPLN,20050310,021700,2.913,2.915,2.913,2.915
USDPLN,20050310,021900,2.914,2.914,2.914,2.914
USDPLN,20050310,022400,2.914,2.914,2.914,2.914
USDPLN,20050310,022800,2.913,2.913,2.913,2.913
USDPLN,20050310,023200,2.914,2.914,2.914,2.914
USDPLN,20050310,023500,2.913,2.913,2.913,2.913
USDPLN,20050310,023700,2.914,2.914,2.914,2.914
USDPLN,20050310,024200,2.914,2.914,2.914,2.914
USDPLN,20050310,024400,2.913,2.914,2.913,2.914
USDPLN,20050310,024600,2.913,2.913,2.913,2.913
USDPLN,20050310,024700,2.914,2.914,2.914,2.914
USDPLN,20050310,024900,2.913,2.913,2.913,2.913
USDPLN,20050310,025400,2.913,2.913,2.913,2.913
USDPLN,20050310,025700,2.912,2.912,2.912,2.912
USDPLN,20050310,025800,2.911,2.911,2.911,2.911
USDPLN,20050310,030000,2.910,2.910,2.910,2.910
USDPLN,20050310,030100,2.909,2.909,2.909,2.909
USDPLN,20050310,030300,2.908,2.908,2.908,2.908
USDPLN,20050310,030500,2.907,2.907,2.907,2.907
USDPLN,20050310,030600,2.908,2.908,2.908,2.908
USDPLN,20050310,030900,2.907,2.907,2.907,2.907
USDPLN,20050310,031000,2.906,2.906,2.906,2.906
USDPLN,20050310,031200,2.905,2.905,2.905,2.905
USDPLN,20050310,031700,2.910,2.912,2.910,2.911
USDPLN,20050310,031800,2.912,2.912,2.912,2.912
USDPLN,20050310,031900,2.910,2.910,2.910,2.910
USDPLN,20050310,032200,2.909,2.909,2.909,2.909
USDPLN,20050310,032500,2.908,2.908,2.908,2.908
USDPLN,20050310,032800,2.902,2.902,2.902,2.902
USDPLN,20050310,032900,2.903,2.903,2.903,2.903
USDPLN,20050310,033400,2.903,2.903,2.903,2.903
USDPLN,20050310,033500,2.904,2.904,2.904,2.904
USDPLN,20050310,033800,2.902,2.902,2.902,2.902
USDPLN,20050310,034000,2.904,2.904,2.904,2.904
USDPLN,20050310,034100,2.906,2.906,2.906,2.906
USDPLN,20050310,034200,2.908,2.908,2.908,2.908
USDPLN,20050310,034300,2.911,2.911,2.911,2.911
USDPLN,20050310,034500,2.910,2.910,2.910,2.910
USDPLN,20050310,034600,2.908,2.908,2.908,2.908
USDPLN,20050310,034700,2.912,2.913,2.912,2.913
USDPLN,20050310,034900,2.912,2.912,2.912,2.912
USDPLN,20050310,035000,2.913,2.913,2.913,2.913
USDPLN,20050310,035400,2.912,2.912,2.912,2.912
USDPLN,20050310,035600,2.911,2.911,2.911,2.911
USDPLN,20050310,035800,2.907,2.907,2.907,2.907
USDPLN,20050310,040300,2.907,2.907,2.907,2.907
USDPLN,20050310,040700,2.908,2.908,2.908,2.908
USDPLN,20050310,041000,2.909,2.909,2.909,2.909
USDPLN,20050310,041500,2.909,2.909,2.909,2.909
USDPLN,20050310,041700,2.912,2.912,2.912,2.912
USDPLN,20050310,042200,2.911,2.911,2.911,2.911
USDPLN,20050310,042700,2.911,2.911,2.911,2.911
USDPLN,20050310,042800,2.906,2.906,2.906,2.906
USDPLN,20050310,043300,2.906,2.906,2.906,2.906
USDPLN,20050310,043800,2.906,2.906,2.906,2.906
USDPLN,20050310,043900,2.905,2.905,2.905,2.905
USDPLN,20050310,044100,2.904,2.904,2.904,2.904
USDPLN,20050310,044200,2.905,2.905,2.905,2.905
USDPLN,20050310,044700,2.910,2.911,2.910,2.911
USDPLN,20050310,044900,2.910,2.910,2.910,2.910
USDPLN,20050310,045400,2.910,2.910,2.910,2.910
USDPLN,20050310,045800,2.905,2.905,2.905,2.905
USDPLN,20050310,050300,2.905,2.905,2.904,2.904
USDPLN,20050310,050600,2.903,2.903,2.903,2.903
USDPLN,20050310,051000,2.902,2.902,2.902,2.902
USDPLN,20050310,051200,2.901,2.901,2.901,2.901
USDPLN,20050310,051400,2.902,2.902,2.902,2.902
USDPLN,20050310,051700,2.909,2.909,2.909,2.909
USDPLN,20050310,052200,2.909,2.909,2.909,2.909
USDPLN,20050310,052700,2.909,2.909,2.909,2.909
USDPLN,20050310,052800,2.903,2.903,2.903,2.903
USDPLN,20050310,053100,2.904,2.904,2.904,2.904
USDPLN,20050310,053400,2.903,2.903,2.903,2.903
USDPLN,20050310,053700,2.904,2.904,2.904,2.904
USDPLN,20050310,054100,2.905,2.905,2.905,2.905
USDPLN,20050310,054300,2.904,2.904,2.904,2.904
USDPLN,20050310,054700,2.910,2.910,2.910,2.910
USDPLN,20050310,054800,2.909,2.909,2.909,2.909
USDPLN,20050310,055300,2.909,2.909,2.909,2.909
USDPLN,20050310,055500,2.910,2.910,2.910,2.910
USDPLN,20050310,055800,2.904,2.904,2.904,2.904
USDPLN,20050310,060300,2.904,2.905,2.904,2.905
USDPLN,20050310,060700,2.904,2.904,2.904,2.904
USDPLN,20050310,060800,2.905,2.905,2.905,2.905
USDPLN,20050310,061100,2.906,2.906,2.906,2.906
USDPLN,20050310,061600,2.905,2.905,2.905,2.905
USDPLN,20050310,061700,2.910,2.912,2.910,2.912
USDPLN,20050310,061900,2.910,2.910,2.910,2.910
USDPLN,20050310,062400,2.911,2.911,2.911,2.911
USDPLN,20050310,062800,2.906,2.906,2.906,2.906
USDPLN,20050310,063300,2.906,2.906,2.906,2.906
USDPLN,20050310,063600,2.907,2.907,2.907,2.907
USDPLN,20050310,063800,2.908,2.908,2.908,2.908
USDPLN,20050310,063900,2.907,2.907,2.907,2.907
USDPLN,20050310,064400,2.907,2.907,2.907,2.907
USDPLN,20050310,064700,2.911,2.911,2.911,2.911
USDPLN,20050310,065200,2.911,2.911,2.911,2.911
USDPLN,20050310,065700,2.911,2.911,2.910,2.910
USDPLN,20050310,065800,2.906,2.906,2.906,2.906
USDPLN,20050310,070300,2.906,2.906,2.906,2.906
USDPLN,20050310,070800,2.906,2.906,2.906,2.906
USDPLN,20050310,070900,2.905,2.906,2.905,2.906
USDPLN,20050310,071000,2.907,2.907,2.907,2.907
USDPLN,20050310,071200,2.908,2.908,2.908,2.908
USDPLN,20050310,071600,2.907,2.907,2.907,2.907
USDPLN,20050310,071700,2.908,2.908,2.907,2.907
USDPLN,20050310,071800,2.908,2.908,2.908,2.908
USDPLN,20050310,072000,2.907,2.907,2.907,2.907
USDPLN,20050310,072100,2.908,2.908,2.908,2.908
USDPLN,20050310,072300,2.907,2.907,2.907,2.907
USDPLN,20050310,072600,2.908,2.908,2.907,2.907
USDPLN,20050310,072700,2.908,2.908,2.907,2.907
USDPLN,20050310,072900,2.908,2.908,2.907,2.907
USDPLN,20050310,073200,2.908,2.908,2.907,2.907
USDPLN,20050310,073300,2.908,2.908,2.908,2.908
USDPLN,20050310,073400,2.907,2.907,2.907,2.907
USDPLN,20050310,073900,2.907,2.907,2.907,2.907
USDPLN,20050310,074000,2.906,2.906,2.906,2.906
USDPLN,20050310,074100,2.907,2.907,2.907,2.907
USDPLN,20050310,074500,2.906,2.908,2.906,2.908
USDPLN,20050310,074600,2.907,2.907,2.905,2.905
USDPLN,20050310,074700,2.906,2.906,2.906,2.906
USDPLN,20050310,074800,2.905,2.905,2.905,2.905
USDPLN,20050310,075300,2.906,2.906,2.906,2.906
USDPLN,20050310,075800,2.906,2.906,2.906,2.906
USDPLN,20050310,080000,2.905,2.906,2.905,2.906
USDPLN,20050310,080100,2.905,2.905,2.905,2.905
USDPLN,20050310,080200,2.906,2.906,2.906,2.906
USDPLN,20050310,080700,2.906,2.906,2.906,2.906
USDPLN,20050310,080800,2.905,2.905,2.905,2.905
USDPLN,20050310,081200,2.906,2.906,2.905,2.905
USDPLN,20050310,081300,2.904,2.905,2.904,2.904
USDPLN,20050310,081500,2.905,2.905,2.905,2.905
USDPLN,20050310,081900,2.906,2.906,2.906,2.906
USDPLN,20050310,082000,2.907,2.907,2.907,2.907
USDPLN,20050310,082300,2.906,2.906,2.906,2.906
USDPLN,20050310,082400,2.905,2.905,2.904,2.904
USDPLN,20050310,082500,2.905,2.905,2.905,2.905
USDPLN,20050310,082900,2.906,2.906,2.906,2.906
USDPLN,20050310,083000,2.908,2.909,2.908,2.909
USDPLN,20050310,083100,2.908,2.909,2.908,2.908
USDPLN,20050310,083200,2.907,2.908,2.907,2.908
USDPLN,20050310,083300,2.907,2.907,2.907,2.907
USDPLN,20050310,083400,2.908,2.908,2.908,2.908
USDPLN,20050310,083500,2.907,2.907,2.907,2.907
USDPLN,20050310,083700,2.906,2.907,2.906,2.907
USDPLN,20050310,083800,2.906,2.906,2.906,2.906
USDPLN,20050310,083900,2.905,2.906,2.905,2.906
USDPLN,20050310,084000,2.905,2.905,2.905,2.905
USDPLN,20050310,084100,2.906,2.906,2.906,2.906
USDPLN,20050310,084300,2.905,2.905,2.905,2.905
USDPLN,20050310,084400,2.904,2.904,2.904,2.904
USDPLN,20050310,084500,2.903,2.904,2.903,2.903
USDPLN,20050310,084900,2.902,2.903,2.902,2.903
USDPLN,20050310,085100,2.902,2.902,2.902,2.902
USDPLN,20050310,085200,2.903,2.903,2.902,2.903
USDPLN,20050310,085300,2.904,2.904,2.904,2.904
USDPLN,20050310,085400,2.905,2.905,2.905,2.905
USDPLN,20050310,085500,2.904,2.905,2.904,2.905
USDPLN,20050310,085600,2.906,2.906,2.905,2.906
USDPLN,20050310,085700,2.907,2.907,2.906,2.907
USDPLN,20050310,085800,2.906,2.907,2.906,2.907
USDPLN,20050310,085900,2.908,2.908,2.908,2.908
USDPLN,20050310,090200,2.907,2.908,2.907,2.908
USDPLN,20050310,090500,2.907,2.908,2.907,2.908
USDPLN,20050310,090700,2.909,2.909,2.908,2.909
USDPLN,20050310,090800,2.908,2.909,2.908,2.909
USDPLN,20050310,091300,2.909,2.909,2.909,2.909
USDPLN,20050310,091400,2.908,2.909,2.908,2.909
USDPLN,20050310,091700,2.908,2.908,2.907,2.907
USDPLN,20050310,091800,2.908,2.908,2.906,2.906
USDPLN,20050310,091900,2.905,2.905,2.905,2.905
USDPLN,20050310,092000,2.904,2.904,2.904,2.904
USDPLN,20050310,092400,2.905,2.905,2.905,2.905
USDPLN,20050310,092500,2.904,2.904,2.904,2.904
USDPLN,20050310,092600,2.905,2.905,2.905,2.905
USDPLN,20050310,092700,2.904,2.904,2.903,2.903
USDPLN,20050310,092800,2.904,2.905,2.904,2.905
USDPLN,20050310,092900,2.906,2.906,2.905,2.905
USDPLN,20050310,093000,2.906,2.906,2.906,2.906
USDPLN,20050310,093300,2.907,2.907,2.907,2.907
USDPLN,20050310,093400,2.908,2.908,2.908,2.908
USDPLN,20050310,093500,2.907,2.908,2.907,2.908
USDPLN,20050310,093600,2.909,2.909,2.909,2.909
USDPLN,20050310,093700,2.908,2.908,2.908,2.908
USDPLN,20050310,093900,2.909,2.909,2.909,2.909
USDPLN,20050310,094200,2.910,2.910,2.910,2.910
USDPLN,20050310,094400,2.911,2.911,2.911,2.911
USDPLN,20050310,094500,2.912,2.912,2.912,2.912
USDPLN,20050310,094600,2.913,2.913,2.913,2.913
USDPLN,20050310,094700,2.912,2.913,2.912,2.913
USDPLN,20050310,094800,2.914,2.914,2.914,2.914
USDPLN,20050310,094900,2.915,2.915,2.915,2.915
USDPLN,20050310,095000,2.916,2.917,2.916,2.917
USDPLN,20050310,095100,2.918,2.919,2.918,2.918
USDPLN,20050310,095200,2.919,2.919,2.919,2.919
USDPLN,20050310,095300,2.920,2.920,2.920,2.920
USDPLN,20050310,095600,2.921,2.922,2.921,2.922
USDPLN,20050310,100100,2.922,2.922,2.922,2.922
USDPLN,20050310,100200,2.923,2.923,2.923,2.923
USDPLN,20050310,100300,2.924,2.925,2.924,2.925
USDPLN,20050310,100400,2.926,2.927,2.926,2.927
USDPLN,20050310,100500,2.926,2.927,2.926,2.926
USDPLN,20050310,100600,2.927,2.929,2.927,2.929
USDPLN,20050310,100700,2.931,2.931,2.930,2.930
USDPLN,20050310,100800,2.929,2.929,2.929,2.929
USDPLN,20050310,100900,2.928,2.928,2.927,2.927
USDPLN,20050310,101000,2.926,2.926,2.925,2.925
USDPLN,20050310,101200,2.926,2.927,2.926,2.926
USDPLN,20050310,101400,2.925,2.925,2.925,2.925
USDPLN,20050310,101500,2.924,2.925,2.924,2.925
USDPLN,20050310,101600,2.926,2.927,2.926,2.927
USDPLN,20050310,101700,2.926,2.928,2.926,2.928
USDPLN,20050310,102100,2.927,2.927,2.926,2.926
USDPLN,20050310,102200,2.925,2.925,2.925,2.925
USDPLN,20050310,102700,2.925,2.925,2.925,2.925
USDPLN,20050310,102800,2.926,2.927,2.926,2.926
USDPLN,20050310,103000,2.925,2.925,2.925,2.925
USDPLN,20050310,103100,2.926,2.926,2.925,2.926
USDPLN,20050310,103200,2.927,2.927,2.926,2.926
USDPLN,20050310,103300,2.927,2.927,2.926,2.927
USDPLN,20050310,103400,2.928,2.929,2.928,2.929
USDPLN,20050310,103500,2.930,2.930,2.930,2.930
USDPLN,20050310,103600,2.931,2.931,2.931,2.931
USDPLN,20050310,103700,2.932,2.933,2.932,2.933
USDPLN,20050310,103800,2.934,2.935,2.934,2.935
USDPLN,20050310,103900,2.936,2.937,2.936,2.937
USDPLN,20050310,104000,2.938,2.941,2.938,2.941
USDPLN,20050310,104100,2.942,2.942,2.942,2.942
USDPLN,20050310,104200,2.943,2.945,2.943,2.945
USDPLN,20050310,104300,2.946,2.947,2.946,2.947
USDPLN,20050310,104400,2.948,2.949,2.948,2.949
USDPLN,20050310,104500,2.948,2.948,2.947,2.948
USDPLN,20050310,104600,2.947,2.947,2.947,2.947
USDPLN,20050310,104700,2.946,2.946,2.945,2.946
USDPLN,20050310,104800,2.945,2.945,2.944,2.945
USDPLN,20050310,104900,2.947,2.947,2.945,2.945
USDPLN,20050310,105000,2.946,2.946,2.945,2.946
USDPLN,20050310,105100,2.947,2.949,2.947,2.949
USDPLN,20050310,105200,2.948,2.948,2.947,2.947
USDPLN,20050310,105300,2.946,2.946,2.945,2.945
USDPLN,20050310,105400,2.946,2.946,2.946,2.946
USDPLN,20050310,105500,2.945,2.946,2.945,2.946
USDPLN,20050310,105600,2.945,2.946,2.945,2.945
USDPLN,20050310,105700,2.946,2.946,2.946,2.946
USDPLN,20050310,105800,2.945,2.945,2.945,2.945
USDPLN,20050310,110000,2.944,2.944,2.944,2.944
USDPLN,20050310,110100,2.945,2.945,2.944,2.944
USDPLN,20050310,110200,2.945,2.945,2.945,2.945
USDPLN,20050310,110400,2.946,2.947,2.946,2.947
USDPLN,20050310,110500,2.948,2.948,2.948,2.948
USDPLN,20050310,110600,2.947,2.948,2.947,2.948
USDPLN,20050310,110700,2.947,2.948,2.947,2.947
USDPLN,20050310,110800,2.948,2.949,2.948,2.949
USDPLN,20050310,111000,2.948,2.948,2.948,2.948
USDPLN,20050310,111100,2.949,2.949,2.949,2.949
USDPLN,20050310,111200,2.950,2.950,2.949,2.949
USDPLN,20050310,111300,2.948,2.948,2.948,2.948
USDPLN,20050310,111500,2.949,2.949,2.948,2.948
USDPLN,20050310,111600,2.947,2.948,2.947,2.948
USDPLN,20050310,111800,2.947,2.948,2.947,2.947
USDPLN,20050310,112000,2.946,2.947,2.946,2.946
USDPLN,20050310,112100,2.945,2.945,2.944,2.944
USDPLN,20050310,112200,2.943,2.943,2.943,2.943
USDPLN,20050310,112400,2.942,2.943,2.942,2.943
USDPLN,20050310,112500,2.944,2.945,2.944,2.945
USDPLN,20050310,112600,2.944,2.944,2.944,2.944
USDPLN,20050310,112800,2.945,2.945,2.945,2.945
USDPLN,20050310,113000,2.946,2.946,2.946,2.946
USDPLN,20050310,113200,2.947,2.948,2.947,2.948
USDPLN,20050310,113400,2.949,2.950,2.949,2.950
USDPLN,20050310,113500,2.949,2.950,2.949,2.949
USDPLN,20050310,113600,2.948,2.949,2.948,2.948
USDPLN,20050310,113700,2.947,2.947,2.947,2.947
USDPLN,20050310,114200,2.947,2.947,2.947,2.947
USDPLN,20050310,114400,2.948,2.948,2.948,2.948
USDPLN,20050310,114500,2.949,2.949,2.949,2.949
USDPLN,20050310,114600,2.948,2.948,2.948,2.948
USDPLN,20050310,114700,2.949,2.949,2.949,2.949
USDPLN,20050310,114800,2.948,2.948,2.948,2.948
USDPLN,20050310,115000,2.947,2.947,2.947,2.947
USDPLN,20050310,115100,2.948,2.948,2.948,2.948
USDPLN,20050310,115300,2.947,2.947,2.947,2.947
USDPLN,20050310,115400,2.946,2.946,2.946,2.946
USDPLN,20050310,115600,2.945,2.945,2.945,2.945
USDPLN,20050310,115800,2.944,2.944,2.944,2.944
USDPLN,20050310,115900,2.943,2.943,2.943,2.943
USDPLN,20050310,120000,2.944,2.945,2.944,2.945
USDPLN,20050310,120100,2.944,2.944,2.944,2.944
USDPLN,20050310,120200,2.945,2.945,2.945,2.945
USDPLN,20050310,120300,2.946,2.946,2.945,2.945
USDPLN,20050310,120400,2.946,2.946,2.945,2.945
USDPLN,20050310,120600,2.946,2.946,2.946,2.946
USDPLN,20050310,120800,2.945,2.946,2.945,2.945
USDPLN,20050310,121000,2.944,2.945,2.944,2.945
USDPLN,20050310,121100,2.944,2.944,2.944,2.944
USDPLN,20050310,121200,2.945,2.945,2.944,2.944
USDPLN,20050310,121300,2.943,2.944,2.943,2.944
USDPLN,20050310,121500,2.943,2.943,2.942,2.942
USDPLN,20050310,121900,2.941,2.942,2.941,2.942
USDPLN,20050310,122000,2.941,2.941,2.941,2.941
USDPLN,20050310,122200,2.942,2.942,2.942,2.942
USDPLN,20050310,122400,2.943,2.943,2.943,2.943
USDPLN,20050310,122500,2.942,2.943,2.942,2.943
USDPLN,20050310,122800,2.944,2.944,2.944,2.944
USDPLN,20050310,122900,2.943,2.943,2.943,2.943
USDPLN,20050310,123000,2.944,2.944,2.943,2.943
USDPLN,20050310,123300,2.942,2.942,2.942,2.942
USDPLN,20050310,123600,2.941,2.942,2.941,2.942
USDPLN,20050310,123700,2.941,2.941,2.941,2.941
USDPLN,20050310,123800,2.942,2.942,2.942,2.942
USDPLN,20050310,123900,2.941,2.942,2.941,2.942
USDPLN,20050310,124000,2.943,2.943,2.943,2.943
USDPLN,20050310,124100,2.944,2.944,2.943,2.943
USDPLN,20050310,124300,2.944,2.944,2.943,2.943
USDPLN,20050310,124500,2.942,2.943,2.942,2.943
USDPLN,20050310,124600,2.942,2.942,2.942,2.942
USDPLN,20050310,124800,2.943,2.943,2.943,2.943
USDPLN,20050310,124900,2.942,2.943,2.942,2.943
USDPLN,20050310,125300,2.944,2.944,2.944,2.944
USDPLN,20050310,125400,2.945,2.945,2.944,2.944
USDPLN,20050310,125700,2.943,2.943,2.943,2.943
USDPLN,20050310,125800,2.944,2.944,2.944,2.944
USDPLN,20050310,125900,2.943,2.944,2.943,2.944
USDPLN,20050310,130400,2.944,2.944,2.944,2.944
USDPLN,20050310,130900,2.944,2.944,2.944,2.944
USDPLN,20050310,131200,2.943,2.944,2.943,2.944
USDPLN,20050310,131500,2.943,2.944,2.943,2.944
USDPLN,20050310,131600,2.943,2.944,2.943,2.944
USDPLN,20050310,131700,2.945,2.945,2.944,2.944
USDPLN,20050310,132200,2.945,2.945,2.945,2.945
USDPLN,20050310,132300,2.944,2.944,2.944,2.944
USDPLN,20050310,132500,2.945,2.945,2.945,2.945
USDPLN,20050310,132800,2.946,2.946,2.945,2.945
USDPLN,20050310,132900,2.944,2.944,2.944,2.944
USDPLN,20050310,133000,2.945,2.945,2.945,2.945
USDPLN,20050310,133200,2.944,2.944,2.944,2.944
USDPLN,20050310,133300,2.943,2.943,2.943,2.943
USDPLN,20050310,133400,2.944,2.944,2.944,2.944
USDPLN,20050310,133500,2.945,2.945,2.945,2.945
USDPLN,20050310,133600,2.944,2.944,2.944,2.944
USDPLN,20050310,133800,2.945,2.945,2.944,2.944
USDPLN,20050310,134000,2.945,2.945,2.945,2.945
USDPLN,20050310,134400,2.946,2.946,2.945,2.945
USDPLN,20050310,134500,2.946,2.946,2.945,2.946
USDPLN,20050310,134600,2.947,2.947,2.947,2.947
USDPLN,20050310,134700,2.948,2.948,2.947,2.947
USDPLN,20050310,134800,2.948,2.948,2.948,2.948
USDPLN,20050310,134900,2.949,2.949,2.949,2.949
USDPLN,20050310,135000,2.950,2.950,2.950,2.950
USDPLN,20050310,135100,2.949,2.951,2.949,2.951
USDPLN,20050310,135200,2.952,2.952,2.951,2.951
USDPLN,20050310,135300,2.950,2.951,2.950,2.951
USDPLN,20050310,135400,2.952,2.953,2.952,2.953
USDPLN,20050310,135500,2.952,2.952,2.952,2.952
USDPLN,20050310,135600,2.951,2.952,2.951,2.952
USDPLN,20050310,135700,2.951,2.951,2.951,2.951
USDPLN,20050310,135800,2.952,2.952,2.952,2.952
USDPLN,20050310,135900,2.953,2.953,2.952,2.952
USDPLN,20050310,140000,2.953,2.953,2.953,2.953
USDPLN,20050310,140100,2.954,2.955,2.954,2.955
USDPLN,20050310,140200,2.956,2.956,2.956,2.956
USDPLN,20050310,140300,2.957,2.957,2.957,2.957
USDPLN,20050310,140400,2.956,2.958,2.956,2.958
USDPLN,20050310,140500,2.959,2.959,2.959,2.959
USDPLN,20050310,140600,2.958,2.958,2.958,2.958
USDPLN,20050310,140700,2.959,2.959,2.959,2.959
USDPLN,20050310,141000,2.958,2.958,2.958,2.958
USDPLN,20050310,141100,2.957,2.957,2.956,2.957
USDPLN,20050310,141200,2.956,2.957,2.956,2.956
USDPLN,20050310,141300,2.955,2.956,2.955,2.956
USDPLN,20050310,141400,2.955,2.956,2.955,2.956
USDPLN,20050310,141500,2.955,2.957,2.955,2.957
USDPLN,20050310,141600,2.958,2.959,2.958,2.959
USDPLN,20050310,141900,2.958,2.958,2.958,2.958
USDPLN,20050310,142000,2.959,2.959,2.958,2.959
USDPLN,20050310,142100,2.960,2.961,2.960,2.961
USDPLN,20050310,142200,2.962,2.963,2.962,2.962
USDPLN,20050310,142300,2.963,2.964,2.962,2.964
USDPLN,20050310,142400,2.965,2.967,2.965,2.966
USDPLN,20050310,142500,2.967,2.967,2.965,2.965
USDPLN,20050310,142600,2.964,2.965,2.964,2.965
USDPLN,20050310,142700,2.964,2.964,2.964,2.964
USDPLN,20050310,142800,2.963,2.964,2.963,2.964
USDPLN,20050310,142900,2.963,2.964,2.962,2.963
USDPLN,20050310,143000,2.962,2.962,2.960,2.960
USDPLN,20050310,143100,2.961,2.961,2.959,2.959
USDPLN,20050310,143200,2.958,2.958,2.958,2.958
USDPLN,20050310,143300,2.957,2.957,2.957,2.957
USDPLN,20050310,143400,2.958,2.958,2.957,2.957
USDPLN,20050310,143500,2.958,2.958,2.957,2.957
USDPLN,20050310,143600,2.958,2.959,2.958,2.959
USDPLN,20050310,143700,2.958,2.958,2.956,2.956
USDPLN,20050310,143800,2.955,2.956,2.955,2.956
USDPLN,20050310,144100,2.955,2.955,2.953,2.953
USDPLN,20050310,144200,2.952,2.952,2.952,2.952
USDPLN,20050310,144300,2.951,2.951,2.951,2.951
USDPLN,20050310,144400,2.950,2.951,2.950,2.951
USDPLN,20050310,144500,2.950,2.950,2.950,2.950
USDPLN,20050310,144600,2.949,2.950,2.949,2.950
USDPLN,20050310,144700,2.951,2.951,2.951,2.951
USDPLN,20050310,144800,2.950,2.951,2.950,2.951
USDPLN,20050310,145100,2.950,2.950,2.950,2.950
USDPLN,20050310,145200,2.949,2.949,2.948,2.948
USDPLN,20050310,145300,2.947,2.947,2.946,2.946
USDPLN,20050310,145400,2.945,2.945,2.945,2.945
USDPLN,20050310,145500,2.944,2.944,2.942,2.942
USDPLN,20050310,145700,2.941,2.942,2.941,2.942
USDPLN,20050310,145800,2.943,2.944,2.943,2.944
USDPLN,20050310,145900,2.945,2.945,2.945,2.945
USDPLN,20050310,150400,2.945,2.945,2.945,2.945
USDPLN,20050310,150700,2.946,2.946,2.946,2.946
USDPLN,20050310,150800,2.947,2.947,2.946,2.946
USDPLN,20050310,150900,2.947,2.947,2.946,2.946
USDPLN,20050310,151000,2.945,2.945,2.945,2.945
USDPLN,20050310,151100,2.946,2.946,2.946,2.946
USDPLN,20050310,151300,2.945,2.946,2.945,2.945
USDPLN,20050310,151400,2.946,2.946,2.944,2.944
USDPLN,20050310,151500,2.945,2.945,2.943,2.943
USDPLN,20050310,151600,2.942,2.942,2.940,2.940
USDPLN,20050310,151700,2.939,2.939,2.938,2.938
USDPLN,20050310,151800,2.937,2.937,2.935,2.935
USDPLN,20050310,151900,2.936,2.937,2.936,2.937
USDPLN,20050310,152000,2.938,2.940,2.938,2.940
USDPLN,20050310,152100,2.941,2.941,2.940,2.940
USDPLN,20050310,152200,2.941,2.941,2.941,2.941
USDPLN,20050310,152400,2.940,2.940,2.939,2.940
USDPLN,20050310,152600,2.941,2.941,2.940,2.940
USDPLN,20050310,152700,2.939,2.939,2.939,2.939
USDPLN,20050310,152800,2.938,2.938,2.938,2.938
USDPLN,20050310,152900,2.939,2.939,2.938,2.939
USDPLN,20050310,153000,2.938,2.939,2.938,2.939
USDPLN,20050310,153200,2.940,2.940,2.940,2.940
USDPLN,20050310,153300,2.941,2.941,2.941,2.941
USDPLN,20050310,153400,2.940,2.941,2.940,2.941
USDPLN,20050310,153600,2.942,2.942,2.942,2.942
USDPLN,20050310,153700,2.943,2.943,2.942,2.943
USDPLN,20050310,153900,2.944,2.946,2.944,2.946
USDPLN,20050310,154000,2.947,2.947,2.947,2.947
USDPLN,20050310,154100,2.948,2.948,2.947,2.947
USDPLN,20050310,154200,2.948,2.948,2.948,2.948
USDPLN,20050310,154300,2.947,2.948,2.947,2.948
USDPLN,20050310,154500,2.947,2.947,2.947,2.947
USDPLN,20050310,154600,2.948,2.948,2.948,2.948
USDPLN,20050310,154700,2.949,2.950,2.949,2.950
USDPLN,20050310,154800,2.951,2.951,2.951,2.951
USDPLN,20050310,154900,2.952,2.952,2.951,2.951
USDPLN,20050310,155000,2.952,2.952,2.951,2.952
USDPLN,20050310,155100,2.951,2.952,2.951,2.952
USDPLN,20050310,155200,2.951,2.952,2.951,2.952
USDPLN,20050310,155300,2.953,2.953,2.953,2.953
USDPLN,20050310,155400,2.954,2.954,2.954,2.954
USDPLN,20050310,155500,2.955,2.955,2.954,2.954
USDPLN,20050310,155700,2.953,2.953,2.953,2.953
USDPLN,20050310,155800,2.954,2.954,2.953,2.953
USDPLN,20050310,155900,2.952,2.953,2.952,2.953
USDPLN,20050310,160000,2.952,2.952,2.950,2.950
USDPLN,20050310,160100,2.951,2.951,2.950,2.950
USDPLN,20050310,160200,2.949,2.950,2.949,2.950
USDPLN,20050310,160300,2.951,2.951,2.951,2.951
USDPLN,20050310,160400,2.950,2.951,2.950,2.951
USDPLN,20050310,160500,2.949,2.949,2.947,2.948
USDPLN,20050310,160600,2.947,2.947,2.947,2.947
USDPLN,20050310,160800,2.946,2.946,2.945,2.945
USDPLN,20050310,160900,2.944,2.944,2.944,2.944
USDPLN,20050310,161300,2.945,2.946,2.945,2.946
USDPLN,20050310,161400,2.947,2.947,2.947,2.947
USDPLN,20050310,161500,2.946,2.946,2.946,2.946
USDPLN,20050310,161600,2.945,2.946,2.945,2.946
USDPLN,20050310,162000,2.945,2.945,2.945,2.945
USDPLN,20050310,162100,2.944,2.944,2.944,2.944
USDPLN,20050310,162300,2.945,2.945,2.945,2.945
USDPLN,20050310,162400,2.944,2.945,2.944,2.945
USDPLN,20050310,162600,2.946,2.946,2.945,2.945
USDPLN,20050310,162800,2.946,2.946,2.946,2.946
USDPLN,20050310,162900,2.945,2.946,2.945,2.946
USDPLN,20050310,163000,2.947,2.947,2.947,2.947
USDPLN,20050310,163100,2.946,2.946,2.946,2.946
USDPLN,20050310,163300,2.945,2.945,2.945,2.945
USDPLN,20050310,163400,2.946,2.946,2.946,2.946
USDPLN,20050310,163500,2.947,2.948,2.947,2.948
USDPLN,20050310,163600,2.949,2.952,2.949,2.951
USDPLN,20050310,163700,2.950,2.951,2.950,2.951
USDPLN,20050310,163800,2.950,2.950,2.949,2.950
USDPLN,20050310,163900,2.949,2.949,2.949,2.949
USDPLN,20050310,164000,2.948,2.948,2.948,2.948
USDPLN,20050310,164100,2.947,2.947,2.947,2.947
USDPLN,20050310,164300,2.948,2.948,2.948,2.948
USDPLN,20050310,164700,2.949,2.949,2.949,2.949
USDPLN,20050310,164800,2.948,2.948,2.948,2.948
USDPLN,20050310,165000,2.947,2.948,2.947,2.948
USDPLN,20050310,165100,2.949,2.949,2.949,2.949
USDPLN,20050310,165400,2.950,2.950,2.950,2.950
USDPLN,20050310,165500,2.951,2.952,2.951,2.952
USDPLN,20050310,165600,2.953,2.955,2.953,2.955
USDPLN,20050310,165800,2.954,2.954,2.954,2.954
USDPLN,20050310,165900,2.955,2.955,2.954,2.954
USDPLN,20050310,170000,2.953,2.953,2.951,2.951
USDPLN,20050310,170100,2.950,2.951,2.950,2.951
USDPLN,20050310,170300,2.950,2.950,2.950,2.950
USDPLN,20050310,170400,2.951,2.951,2.951,2.951
USDPLN,20050310,170500,2.952,2.952,2.952,2.952
USDPLN,20050310,170600,2.953,2.953,2.952,2.953
USDPLN,20050310,170700,2.952,2.953,2.952,2.953
USDPLN,20050310,170800,2.954,2.954,2.954,2.954
USDPLN,20050310,170900,2.955,2.956,2.955,2.956
USDPLN,20050310,171000,2.957,2.960,2.957,2.960
USDPLN,20050310,171100,2.959,2.961,2.959,2.961
USDPLN,20050310,171200,2.960,2.960,2.960,2.960
USDPLN,20050310,171400,2.961,2.966,2.961,2.966
USDPLN,20050310,171500,2.965,2.965,2.964,2.964
USDPLN,20050310,171600,2.965,2.966,2.965,2.966
USDPLN,20050310,171700,2.967,2.967,2.966,2.966
USDPLN,20050310,171800,2.967,2.968,2.967,2.968
USDPLN,20050310,171900,2.969,2.969,2.968,2.968
USDPLN,20050310,172000,2.969,2.969,2.968,2.968
USDPLN,20050310,172200,2.966,2.966,2.966,2.966
USDPLN,20050310,172300,2.965,2.965,2.964,2.965
USDPLN,20050310,172400,2.964,2.966,2.964,2.965
USDPLN,20050310,172500,2.964,2.965,2.964,2.965
USDPLN,20050310,172600,2.964,2.966,2.964,2.966
USDPLN,20050310,172700,2.967,2.968,2.966,2.966
USDPLN,20050310,172800,2.965,2.966,2.965,2.966
USDPLN,20050310,172900,2.965,2.967,2.965,2.967
USDPLN,20050310,173200,2.968,2.968,2.968,2.968
USDPLN,20050310,173300,2.967,2.967,2.967,2.967
USDPLN,20050310,173400,2.966,2.966,2.965,2.965
USDPLN,20050310,173500,2.963,2.963,2.962,2.962
USDPLN,20050310,173600,2.961,2.961,2.961,2.961
USDPLN,20050310,173700,2.960,2.960,2.960,2.960
USDPLN,20050310,174000,2.959,2.961,2.959,2.961
USDPLN,20050310,174300,2.962,2.962,2.962,2.962
USDPLN,20050310,174800,2.961,2.961,2.961,2.961
USDPLN,20050310,175000,2.962,2.963,2.962,2.963
USDPLN,20050310,175500,2.962,2.962,2.962,2.962
USDPLN,20050310,180000,2.962,2.962,2.962,2.962
USDPLN,20050310,180100,2.963,2.963,2.963,2.963
USDPLN,20050310,180200,2.962,2.963,2.962,2.963
USDPLN,20050310,180400,2.961,2.961,2.961,2.961
USDPLN,20050310,180500,2.962,2.962,2.962,2.962
USDPLN,20050310,180600,2.961,2.961,2.961,2.961
USDPLN,20050310,180900,2.960,2.961,2.960,2.960
USDPLN,20050310,181400,2.960,2.960,2.960,2.960
USDPLN,20050310,181500,2.959,2.959,2.959,2.959
USDPLN,20050310,181800,2.960,2.960,2.960,2.960
USDPLN,20050310,182200,2.959,2.959,2.959,2.959
USDPLN,20050310,182700,2.959,2.959,2.959,2.959
USDPLN,20050310,182800,2.960,2.960,2.960,2.960
USDPLN,20050310,183200,2.961,2.961,2.961,2.961
USDPLN,20050310,183700,2.961,2.961,2.961,2.961
USDPLN,20050310,183900,2.960,2.960,2.960,2.960
USDPLN,20050310,184400,2.960,2.960,2.960,2.960
USDPLN,20050310,184700,2.958,2.961,2.958,2.961
USDPLN,20050310,184800,2.960,2.960,2.960,2.960
USDPLN,20050310,185000,2.959,2.960,2.959,2.960
USDPLN,20050310,185300,2.959,2.959,2.959,2.959
USDPLN,20050310,185600,2.960,2.960,2.960,2.960
USDPLN,20050310,185900,2.961,2.961,2.961,2.961
USDPLN,20050310,190000,2.959,2.959,2.959,2.959
USDPLN,20050310,190200,2.960,2.960,2.960,2.960
USDPLN,20050310,190300,2.959,2.960,2.959,2.960
USDPLN,20050310,190400,2.961,2.961,2.961,2.961
USDPLN,20050310,190500,2.960,2.960,2.960,2.960
USDPLN,20050310,190700,2.959,2.959,2.959,2.959
USDPLN,20050310,190800,2.958,2.958,2.958,2.958
USDPLN,20050310,190900,2.957,2.957,2.957,2.957
USDPLN,20050310,191300,2.956,2.956,2.956,2.956
USDPLN,20050310,191400,2.957,2.957,2.956,2.956
USDPLN,20050310,191500,2.957,2.957,2.956,2.956
USDPLN,20050310,191600,2.957,2.957,2.957,2.957
USDPLN,20050310,191700,2.958,2.958,2.958,2.958
USDPLN,20050310,191800,2.959,2.959,2.959,2.959
USDPLN,20050310,191900,2.958,2.958,2.958,2.958
USDPLN,20050310,192200,2.959,2.959,2.959,2.959
USDPLN,20050310,192600,2.958,2.958,2.958,2.958
USDPLN,20050310,192800,2.959,2.959,2.959,2.959
USDPLN,20050310,192900,2.958,2.958,2.958,2.958
USDPLN,20050310,193000,2.959,2.959,2.959,2.959
USDPLN,20050310,193100,2.958,2.958,2.958,2.958
USDPLN,20050310,193600,2.957,2.957,2.957,2.957
USDPLN,20050310,193900,2.958,2.958,2.958,2.958
USDPLN,20050310,194200,2.959,2.959,2.958,2.958
USDPLN,20050310,194400,2.959,2.959,2.959,2.959
USDPLN,20050310,194500,2.958,2.958,2.958,2.958
USDPLN,20050310,194900,2.957,2.958,2.957,2.958
USDPLN,20050310,195000,2.957,2.957,2.956,2.956
USDPLN,20050310,195400,2.954,2.954,2.954,2.954
USDPLN,20050310,195900,2.954,2.954,2.954,2.954
USDPLN,20050310,200000,2.953,2.953,2.953,2.953
USDPLN,20050310,200100,2.954,2.954,2.954,2.954
USDPLN,20050310,200200,2.953,2.953,2.953,2.953
USDPLN,20050310,200400,2.954,2.954,2.954,2.954
USDPLN,20050310,200900,2.955,2.955,2.955,2.955
USDPLN,20050310,201000,2.954,2.954,2.954,2.954
USDPLN,20050310,201400,2.955,2.955,2.955,2.955
USDPLN,20050310,201500,2.954,2.954,2.954,2.954
USDPLN,20050310,201900,2.955,2.955,2.955,2.955
USDPLN,20050310,202100,2.956,2.956,2.956,2.956
USDPLN,20050310,202600,2.955,2.955,2.955,2.955
USDPLN,20050310,202900,2.954,2.954,2.954,2.954
USDPLN,20050310,203100,2.955,2.955,2.955,2.955
USDPLN,20050310,203400,2.954,2.954,2.954,2.954
USDPLN,20050310,203900,2.954,2.954,2.954,2.954
USDPLN,20050310,204400,2.954,2.954,2.954,2.954
USDPLN,20050310,204600,2.955,2.955,2.955,2.955
USDPLN,20050310,205100,2.955,2.955,2.955,2.955
USDPLN,20050310,205400,2.956,2.956,2.956,2.956
USDPLN,20050310,205900,2.956,2.956,2.956,2.956
USDPLN,20050310,210400,2.956,2.956,2.956,2.956
USDPLN,20050310,210900,2.956,2.956,2.956,2.956
USDPLN,20050310,211400,2.956,2.956,2.956,2.956
USDPLN,20050310,211900,2.955,2.956,2.955,2.956
USDPLN,20050310,212400,2.956,2.956,2.956,2.956
USDPLN,20050310,212900,2.956,2.956,2.956,2.956
USDPLN,20050310,213400,2.956,2.956,2.956,2.956
USDPLN,20050310,213800,2.955,2.955,2.955,2.955
USDPLN,20050310,214300,2.955,2.955,2.955,2.955
USDPLN,20050310,214400,2.956,2.956,2.955,2.956
USDPLN,20050310,214900,2.956,2.956,2.956,2.956
USDPLN,20050310,215400,2.956,2.956,2.956,2.956
USDPLN,20050310,215900,2.955,2.955,2.955,2.955
USDPLN,20050310,220000,2.952,2.952,2.952,2.952
USDPLN,20050310,220500,2.952,2.952,2.952,2.952
USDPLN,20050310,220600,2.955,2.955,2.955,2.955
USDPLN,20050310,221100,2.955,2.955,2.954,2.954
USDPLN,20050310,221400,2.956,2.956,2.956,2.956
USDPLN,20050310,221900,2.956,2.956,2.956,2.956
USDPLN,20050310,222400,2.956,2.956,2.956,2.956
USDPLN,20050310,222500,2.957,2.957,2.957,2.957
USDPLN,20050310,222600,2.958,2.958,2.958,2.958
USDPLN,20050310,222800,2.959,2.959,2.959,2.959
USDPLN,20050310,223200,2.958,2.959,2.958,2.958
USDPLN,20050310,223300,2.959,2.959,2.959,2.959
USDPLN,20050310,223400,2.958,2.958,2.958,2.958
USDPLN,20050310,223900,2.958,2.958,2.958,2.958
USDPLN,20050310,224400,2.958,2.958,2.958,2.958
USDPLN,20050310,224700,2.957,2.957,2.957,2.957
USDPLN,20050310,225000,2.958,2.958,2.958,2.958
USDPLN,20050310,225400,2.957,2.957,2.957,2.957
USDPLN,20050310,225500,2.958,2.958,2.958,2.958
USDPLN,20050310,230000,2.958,2.958,2.958,2.958
USDPLN,20050310,230100,2.955,2.955,2.954,2.955
USDPLN,20050310,230300,2.954,2.954,2.954,2.954
USDPLN,20050310,230400,2.955,2.955,2.955,2.955
USDPLN,20050310,230900,2.955,2.955,2.955,2.955
USDPLN,20050310,231000,2.958,2.958,2.958,2.958
USDPLN,20050310,231100,2.960,2.960,2.959,2.959
USDPLN,20050310,231200,2.960,2.960,2.960,2.960
USDPLN,20050310,231300,2.961,2.961,2.961,2.961
USDPLN,20050310,231500,2.960,2.960,2.960,2.960
USDPLN,20050310,232000,2.960,2.960,2.960,2.960
USDPLN,20050310,232500,2.960,2.960,2.960,2.960
USDPLN,20050310,233000,2.960,2.960,2.960,2.960
USDPLN,20050310,233100,2.961,2.961,2.961,2.961
USDPLN,20050310,233600,2.961,2.961,2.961,2.961
USDPLN,20050310,233700,2.960,2.961,2.960,2.961
USDPLN,20050310,233900,2.960,2.960,2.960,2.960
USDPLN,20050310,234400,2.960,2.960,2.960,2.960
USDPLN,20050310,234900,2.960,2.960,2.960,2.960
USDPLN,20050310,235000,2.961,2.961,2.961,2.961
USDPLN,20050310,235500,2.961,2.961,2.960,2.960
USDPLN,20050311,000000,2.960,2.960,2.960,2.960
USDRUB,20050310,000500,27.50,27.50,27.50,27.50
USDRUB,20050310,001000,27.50,27.50,27.50,27.50
USDRUB,20050310,001500,27.50,27.50,27.50,27.50
USDRUB,20050310,002000,27.50,27.50,27.50,27.50
USDRUB,20050310,002500,27.50,27.50,27.50,27.50
USDRUB,20050310,003000,27.50,27.50,27.50,27.50
USDRUB,20050310,003500,27.50,27.50,27.50,27.50
USDRUB,20050310,004000,27.50,27.50,27.50,27.50
USDRUB,20050310,004500,27.50,27.50,27.50,27.50
USDRUB,20050310,005000,27.50,27.50,27.50,27.50
USDRUB,20050310,005500,27.50,27.50,27.50,27.50
USDRUB,20050310,010000,27.50,27.50,27.50,27.50
USDRUB,20050310,010500,27.50,27.50,27.50,27.50
USDRUB,20050310,011000,27.50,27.50,27.50,27.50
USDRUB,20050310,011500,27.50,27.50,27.50,27.50
USDRUB,20050310,012000,27.50,27.50,27.50,27.50
USDRUB,20050310,012500,27.50,27.50,27.50,27.50
USDRUB,20050310,013000,27.50,27.50,27.50,27.50
USDRUB,20050310,013500,27.50,27.50,27.50,27.50
USDRUB,20050310,014000,27.50,27.50,27.50,27.50
USDRUB,20050310,014500,27.50,27.50,27.50,27.50
USDRUB,20050310,015000,27.50,27.50,27.50,27.50
USDRUB,20050310,015500,27.50,27.50,27.50,27.50
USDRUB,20050310,020000,27.50,27.50,27.50,27.50
USDRUB,20050310,020500,27.50,27.50,27.50,27.50
USDRUB,20050310,021000,27.50,27.50,27.50,27.50
USDRUB,20050310,021500,27.50,27.50,27.50,27.50
USDRUB,20050310,022000,27.50,27.50,27.50,27.50
USDRUB,20050310,022500,27.50,27.50,27.50,27.50
USDRUB,20050310,023000,27.50,27.50,27.50,27.50
USDRUB,20050310,023500,27.50,27.50,27.50,27.50
USDRUB,20050310,024000,27.50,27.50,27.50,27.50
USDRUB,20050310,024500,27.50,27.50,27.50,27.50
USDRUB,20050310,025000,27.50,27.50,27.50,27.50
USDRUB,20050310,025500,27.50,27.50,27.50,27.50
USDRUB,20050310,030000,27.50,27.50,27.50,27.50
USDRUB,20050310,030500,27.50,27.50,27.50,27.50
USDRUB,20050310,031000,27.50,27.50,27.50,27.50
USDRUB,20050310,031500,27.50,27.50,27.50,27.50
USDRUB,20050310,032000,27.50,27.50,27.50,27.50
USDRUB,20050310,032500,27.50,27.50,27.50,27.50
USDRUB,20050310,033000,27.50,27.50,27.50,27.50
USDRUB,20050310,033500,27.50,27.50,27.50,27.50
USDRUB,20050310,034000,27.50,27.50,27.50,27.50
USDRUB,20050310,034500,27.50,27.50,27.50,27.50
USDRUB,20050310,035000,27.50,27.50,27.50,27.50
USDRUB,20050310,035500,27.50,27.50,27.50,27.50
USDRUB,20050310,040000,27.50,27.50,27.50,27.50
USDRUB,20050310,040500,27.50,27.50,27.50,27.50
USDRUB,20050310,041000,27.50,27.50,27.50,27.50
USDRUB,20050310,041500,27.50,27.50,27.50,27.50
USDRUB,20050310,042000,27.50,27.50,27.50,27.50
USDRUB,20050310,042500,27.50,27.50,27.50,27.50
USDRUB,20050310,043000,27.50,27.50,27.50,27.50
USDRUB,20050310,043500,27.50,27.50,27.50,27.50
USDRUB,20050310,044000,27.50,27.50,27.50,27.50
USDRUB,20050310,044500,27.50,27.50,27.50,27.50
USDRUB,20050310,045000,27.50,27.50,27.50,27.50
USDRUB,20050310,045500,27.50,27.50,27.50,27.50
USDRUB,20050310,050000,27.50,27.50,27.50,27.50
USDRUB,20050310,050500,27.50,27.50,27.50,27.50
USDRUB,20050310,051000,27.50,27.50,27.50,27.50
USDRUB,20050310,051500,27.50,27.50,27.50,27.50
USDRUB,20050310,052000,27.50,27.50,27.50,27.50
USDRUB,20050310,052500,27.50,27.50,27.50,27.50
USDRUB,20050310,053000,27.50,27.50,27.50,27.50
USDRUB,20050310,053500,27.50,27.50,27.50,27.50
USDRUB,20050310,054000,27.50,27.50,27.50,27.50
USDRUB,20050310,054500,27.50,27.50,27.50,27.50
USDRUB,20050310,055000,27.50,27.50,27.50,27.50
USDRUB,20050310,055500,27.50,27.50,27.50,27.50
USDRUB,20050310,060000,27.50,27.50,27.50,27.50
USDRUB,20050310,060500,27.50,27.50,27.50,27.50
USDRUB,20050310,061000,27.50,27.50,27.50,27.50
USDRUB,20050310,061500,27.50,27.50,27.50,27.50
USDRUB,20050310,062000,27.50,27.50,27.50,27.50
USDRUB,20050310,062600,27.50,27.50,27.50,27.50
USDRUB,20050310,063100,27.50,27.50,27.50,27.50
USDRUB,20050310,063600,27.50,27.50,27.50,27.50
USDRUB,20050310,064100,27.50,27.50,27.50,27.50
USDRUB,20050310,064600,27.50,27.50,27.50,27.50
USDRUB,20050310,065100,27.50,27.50,27.50,27.50
USDRUB,20050310,065600,27.50,27.50,27.50,27.50
USDRUB,20050310,070100,27.50,27.50,27.50,27.50
USDRUB,20050310,070600,27.50,27.50,27.50,27.50
USDRUB,20050310,071100,27.50,27.50,27.50,27.50
USDRUB,20050310,071500,27.45,27.45,27.45,27.45
USDRUB,20050310,072000,27.45,27.45,27.45,27.45
USDRUB,20050310,072500,27.45,27.45,27.45,27.45
USDRUB,20050310,073000,27.45,27.45,27.45,27.45
USDRUB,20050310,073100,27.44,27.44,27.44,27.44
USDRUB,20050310,073600,27.44,27.44,27.44,27.44
USDRUB,20050310,074100,27.44,27.44,27.44,27.44
USDRUB,20050310,074200,27.41,27.41,27.41,27.41
USDRUB,20050310,074600,27.42,27.42,27.42,27.42
USDRUB,20050310,075100,27.42,27.42,27.42,27.42
USDRUB,20050310,075400,27.41,27.41,27.41,27.41
USDRUB,20050310,075500,27.42,27.42,27.42,27.42
USDRUB,20050310,080000,27.42,27.42,27.42,27.42
USDRUB,20050310,080500,27.42,27.42,27.42,27.42
USDRUB,20050310,080600,27.41,27.41,27.41,27.41
USDRUB,20050310,080700,27.42,27.42,27.42,27.42
USDRUB,20050310,081200,27.42,27.42,27.42,27.42
USDRUB,20050310,081500,27.41,27.41,27.41,27.41
USDRUB,20050310,081600,27.42,27.42,27.42,27.42
USDRUB,20050310,082100,27.42,27.42,27.42,27.42
USDRUB,20050310,082600,27.42,27.42,27.42,27.42
USDRUB,20050310,083100,27.42,27.42,27.42,27.42
USDRUB,20050310,083500,27.43,27.43,27.43,27.43
USDRUB,20050310,083800,27.42,27.42,27.42,27.42
USDRUB,20050310,084300,27.42,27.42,27.42,27.42
USDRUB,20050310,084400,27.41,27.41,27.41,27.41
USDRUB,20050310,084900,27.41,27.41,27.41,27.41
USDRUB,20050310,085400,27.41,27.41,27.41,27.41
USDRUB,20050310,085900,27.41,27.41,27.41,27.41
USDRUB,20050310,090400,27.41,27.41,27.41,27.41
USDRUB,20050310,090800,27.42,27.42,27.42,27.42
USDRUB,20050310,091300,27.42,27.42,27.42,27.42
USDRUB,20050310,091800,27.42,27.42,27.42,27.42
USDRUB,20050310,092100,27.41,27.41,27.41,27.41
USDRUB,20050310,092600,27.41,27.41,27.41,27.41
USDRUB,20050310,092800,27.42,27.42,27.42,27.42
USDRUB,20050310,093300,27.42,27.42,27.42,27.42
USDRUB,20050310,093400,27.41,27.41,27.41,27.41
USDRUB,20050310,093500,27.42,27.42,27.42,27.42
USDRUB,20050310,094000,27.42,27.42,27.42,27.42
USDRUB,20050310,094500,27.42,27.42,27.42,27.42
USDRUB,20050310,095000,27.42,27.42,27.42,27.42
USDRUB,20050310,095500,27.42,27.42,27.42,27.42
USDRUB,20050310,100000,27.42,27.42,27.42,27.42
USDRUB,20050310,100500,27.42,27.42,27.42,27.42
USDRUB,20050310,101000,27.42,27.42,27.42,27.42
USDRUB,20050310,101500,27.42,27.42,27.42,27.42
USDRUB,20050310,102000,27.42,27.42,27.42,27.42
USDRUB,20050310,102500,27.42,27.42,27.42,27.42
USDRUB,20050310,102600,27.41,27.41,27.41,27.41
USDRUB,20050310,103100,27.41,27.41,27.41,27.41
USDRUB,20050310,103500,27.42,27.42,27.42,27.42
USDRUB,20050310,104000,27.42,27.42,27.42,27.42
USDRUB,20050310,104500,27.42,27.42,27.42,27.42
USDRUB,20050310,105000,27.42,27.42,27.42,27.42
USDRUB,20050310,105500,27.42,27.42,27.42,27.42
USDRUB,20050310,110000,27.42,27.42,27.42,27.42
USDRUB,20050310,110500,27.42,27.42,27.42,27.42
USDRUB,20050310,111000,27.42,27.42,27.42,27.42
USDRUB,20050310,111500,27.42,27.42,27.42,27.42
USDRUB,20050310,112000,27.42,27.42,27.42,27.42
USDRUB,20050310,112500,27.42,27.42,27.42,27.42
USDRUB,20050310,113000,27.42,27.42,27.42,27.42
USDRUB,20050310,113100,27.43,27.43,27.43,27.43
USDRUB,20050310,113600,27.43,27.43,27.43,27.43
USDRUB,20050310,114100,27.43,27.43,27.43,27.43
USDRUB,20050310,114200,27.42,27.42,27.42,27.42
USDRUB,20050310,114400,27.43,27.43,27.43,27.43
USDRUB,20050310,114900,27.43,27.43,27.43,27.43
USDRUB,20050310,115000,27.42,27.42,27.42,27.42
USDRUB,20050310,115500,27.42,27.42,27.42,27.42
USDRUB,20050310,115600,27.43,27.43,27.43,27.43
USDRUB,20050310,120100,27.43,27.43,27.43,27.43
USDRUB,20050310,120600,27.42,27.42,27.42,27.42
USDRUB,20050310,120800,27.43,27.43,27.43,27.43
USDRUB,20050310,121100,27.42,27.42,27.42,27.42
USDRUB,20050310,121500,27.43,27.43,27.43,27.43
USDRUB,20050310,122000,27.43,27.43,27.43,27.43
USDRUB,20050310,122100,27.42,27.42,27.42,27.42
USDRUB,20050310,122600,27.42,27.42,27.42,27.42
USDRUB,20050310,123100,27.42,27.42,27.42,27.42
USDRUB,20050310,123600,27.42,27.42,27.42,27.42
USDRUB,20050310,124100,27.42,27.42,27.42,27.42
USDRUB,20050310,124600,27.42,27.42,27.42,27.42
USDRUB,20050310,125100,27.42,27.42,27.42,27.42
USDRUB,20050310,125600,27.42,27.42,27.42,27.42
USDRUB,20050310,130100,27.42,27.42,27.42,27.42
USDRUB,20050310,130600,27.42,27.42,27.42,27.42
USDRUB,20050310,131100,27.42,27.42,27.42,27.42
USDRUB,20050310,131600,27.42,27.42,27.42,27.42
USDRUB,20050310,132100,27.42,27.42,27.42,27.42
USDRUB,20050310,132600,27.42,27.42,27.42,27.42
USDRUB,20050310,133100,27.42,27.42,27.42,27.42
USDRUB,20050310,133600,27.42,27.42,27.42,27.42
USDRUB,20050310,134100,27.42,27.42,27.42,27.42
USDRUB,20050310,134600,27.42,27.42,27.42,27.42
USDRUB,20050310,135100,27.42,27.42,27.42,27.42
USDRUB,20050310,135600,27.42,27.42,27.42,27.42
USDRUB,20050310,140100,27.43,27.43,27.43,27.43
USDRUB,20050310,140600,27.43,27.43,27.43,27.43
USDRUB,20050310,141100,27.43,27.43,27.43,27.43
USDRUB,20050310,141300,27.42,27.42,27.42,27.42
USDRUB,20050310,141500,27.43,27.43,27.43,27.43
USDRUB,20050310,142000,27.43,27.43,27.43,27.43
USDRUB,20050310,142400,27.42,27.42,27.42,27.42
USDRUB,20050310,142900,27.42,27.42,27.42,27.42
USDRUB,20050310,143400,27.42,27.42,27.42,27.42
USDRUB,20050310,143900,27.42,27.42,27.42,27.42
USDRUB,20050310,144400,27.42,27.42,27.42,27.42
USDRUB,20050310,144900,27.42,27.42,27.42,27.42
USDRUB,20050310,145400,27.42,27.42,27.42,27.42
USDRUB,20050310,145900,27.42,27.42,27.42,27.42
USDRUB,20050310,150400,27.42,27.42,27.42,27.42
USDRUB,20050310,150900,27.42,27.42,27.42,27.42
USDRUB,20050310,151400,27.42,27.42,27.42,27.42
USDRUB,20050310,151900,27.42,27.42,27.42,27.42
USDRUB,20050310,152400,27.42,27.42,27.42,27.42
USDRUB,20050310,152900,27.42,27.42,27.42,27.42
USDRUB,20050310,153100,27.41,27.41,27.41,27.41
USDRUB,20050310,153300,27.42,27.42,27.42,27.42
USDRUB,20050310,153800,27.42,27.42,27.42,27.42
USDRUB,20050310,154300,27.42,27.42,27.42,27.42
USDRUB,20050310,154800,27.42,27.42,27.42,27.42
USDRUB,20050310,155300,27.42,27.42,27.42,27.42
USDRUB,20050310,155600,27.41,27.41,27.41,27.41
USDRUB,20050310,160100,27.41,27.41,27.41,27.41
USDRUB,20050310,160600,27.41,27.41,27.41,27.41
USDRUB,20050310,161100,27.41,27.41,27.41,27.41
USDRUB,20050310,161600,27.41,27.41,27.41,27.41
USDRUB,20050310,162100,27.41,27.41,27.41,27.41
USDRUB,20050310,162600,27.41,27.41,27.41,27.41
USDRUB,20050310,163100,27.41,27.41,27.41,27.41
USDRUB,20050310,163600,27.41,27.41,27.41,27.41
USDRUB,20050310,164100,27.41,27.41,27.41,27.41
USDRUB,20050310,164600,27.41,27.41,27.41,27.41
USDRUB,20050310,165100,27.41,27.41,27.41,27.41
USDRUB,20050310,165600,27.41,27.41,27.41,27.41
USDRUB,20050310,170100,27.41,27.41,27.41,27.41
USDRUB,20050310,170600,27.41,27.41,27.41,27.41
USDRUB,20050310,171100,27.41,27.41,27.41,27.41
USDRUB,20050310,171600,27.41,27.41,27.41,27.41
USDRUB,20050310,172100,27.41,27.41,27.41,27.41
USDRUB,20050310,172600,27.41,27.41,27.41,27.41
USDRUB,20050310,173100,27.41,27.41,27.41,27.41
USDRUB,20050310,173600,27.41,27.41,27.41,27.41
USDRUB,20050310,174100,27.41,27.41,27.41,27.41
USDRUB,20050310,174600,27.41,27.41,27.41,27.41
USDRUB,20050310,175100,27.41,27.41,27.41,27.41
USDRUB,20050310,175600,27.41,27.41,27.41,27.41
USDRUB,20050310,180100,27.41,27.41,27.41,27.41
USDRUB,20050310,180600,27.41,27.41,27.41,27.41
USDRUB,20050310,181100,27.41,27.41,27.41,27.41
USDRUB,20050310,181600,27.41,27.41,27.41,27.41
USDRUB,20050310,182100,27.41,27.41,27.41,27.41
USDRUB,20050310,182600,27.41,27.41,27.41,27.41
USDRUB,20050310,183100,27.41,27.41,27.41,27.41
USDRUB,20050310,183600,27.41,27.41,27.41,27.41
USDRUB,20050310,184100,27.41,27.41,27.41,27.41
USDRUB,20050310,184600,27.41,27.41,27.41,27.41
USDRUB,20050310,185100,27.41,27.41,27.41,27.41
USDRUB,20050310,185600,27.41,27.41,27.41,27.41
USDRUB,20050310,190100,27.41,27.41,27.41,27.41
USDRUB,20050310,190600,27.41,27.41,27.41,27.41
USDRUB,20050310,191100,27.41,27.41,27.41,27.41
USDRUB,20050310,191600,27.41,27.41,27.41,27.41
USDRUB,20050310,192100,27.41,27.41,27.41,27.41
USDRUB,20050310,192600,27.41,27.41,27.41,27.41
USDRUB,20050310,193100,27.41,27.41,27.41,27.41
USDRUB,20050310,193600,27.41,27.41,27.41,27.41
USDRUB,20050310,194200,27.41,27.41,27.41,27.41
USDRUB,20050310,194700,27.41,27.41,27.41,27.41
USDRUB,20050310,195200,27.41,27.41,27.41,27.41
USDRUB,20050310,195700,27.41,27.41,27.41,27.41
USDRUB,20050310,200200,27.41,27.41,27.41,27.41
USDRUB,20050310,200700,27.41,27.41,27.41,27.41
USDRUB,20050310,201200,27.41,27.41,27.41,27.41
USDRUB,20050310,201700,27.41,27.41,27.41,27.41
USDRUB,20050310,202200,27.41,27.41,27.41,27.41
USDRUB,20050310,202700,27.41,27.41,27.41,27.41
USDRUB,20050310,203200,27.41,27.41,27.41,27.41
USDRUB,20050310,203700,27.41,27.41,27.41,27.41
USDRUB,20050310,204200,27.41,27.41,27.41,27.41
USDRUB,20050310,204700,27.41,27.41,27.41,27.41
USDRUB,20050310,205200,27.41,27.41,27.41,27.41
USDRUB,20050310,205700,27.41,27.41,27.41,27.41
USDRUB,20050310,210200,27.41,27.41,27.41,27.41
USDRUB,20050310,210700,27.41,27.41,27.41,27.41
USDRUB,20050310,211200,27.41,27.41,27.41,27.41
USDRUB,20050310,211700,27.41,27.41,27.41,27.41
USDRUB,20050310,212200,27.41,27.41,27.41,27.41
USDRUB,20050310,212700,27.41,27.41,27.41,27.41
USDRUB,20050310,213200,27.41,27.41,27.41,27.41
USDRUB,20050310,213700,27.41,27.41,27.41,27.41
USDRUB,20050310,214200,27.41,27.41,27.41,27.41
USDRUB,20050310,214700,27.41,27.41,27.41,27.41
USDRUB,20050310,215200,27.41,27.41,27.41,27.41
USDRUB,20050310,215700,27.41,27.41,27.41,27.41
USDRUB,20050310,220200,27.41,27.41,27.41,27.41
USDRUB,20050310,220700,27.41,27.41,27.41,27.41
USDRUB,20050310,221200,27.41,27.41,27.41,27.41
USDRUB,20050310,221700,27.41,27.41,27.41,27.41
USDRUB,20050310,222200,27.41,27.41,27.41,27.41
USDRUB,20050310,222700,27.41,27.41,27.41,27.41
USDRUB,20050310,223200,27.41,27.41,27.41,27.41
USDRUB,20050310,223700,27.41,27.41,27.41,27.41
USDRUB,20050310,224200,27.41,27.41,27.41,27.41
USDRUB,20050310,224700,27.41,27.41,27.41,27.41
USDRUB,20050310,225200,27.41,27.41,27.41,27.41
USDRUB,20050310,225700,27.41,27.41,27.41,27.41
USDRUB,20050310,230200,27.41,27.41,27.41,27.41
USDRUB,20050310,230700,27.41,27.41,27.41,27.41
USDRUB,20050310,231200,27.41,27.41,27.41,27.41
USDRUB,20050310,231700,27.41,27.41,27.41,27.41
USDRUB,20050310,232200,27.41,27.41,27.41,27.41
USDRUB,20050310,232700,27.41,27.41,27.41,27.41
USDRUB,20050310,233200,27.41,27.41,27.41,27.41
USDRUB,20050310,233700,27.41,27.41,27.41,27.41
USDRUB,20050310,234200,27.41,27.41,27.41,27.41
USDRUB,20050310,234700,27.41,27.41,27.41,27.41
USDRUB,20050310,235200,27.41,27.41,27.41,27.41
USDRUB,20050310,235700,27.41,27.41,27.41,27.41
USDSEK,20050310,000100,6.758,6.758,6.758,6.758
USDSEK,20050310,000200,6.758,6.758,6.758,6.758
USDSEK,20050310,000300,6.758,6.758,6.758,6.758
USDSEK,20050310,000400,6.758,6.758,6.758,6.758
USDSEK,20050310,000500,6.758,6.758,6.758,6.758
USDSEK,20050310,000600,6.757,6.757,6.755,6.755
USDSEK,20050310,000700,6.756,6.757,6.756,6.757
USDSEK,20050310,000800,6.758,6.758,6.756,6.757
USDSEK,20050310,000900,6.756,6.756,6.756,6.756
USDSEK,20050310,001000,6.756,6.757,6.756,6.757
USDSEK,20050310,001100,6.757,6.757,6.757,6.757
USDSEK,20050310,001200,6.757,6.757,6.757,6.757
USDSEK,20050310,001300,6.757,6.757,6.757,6.757
USDSEK,20050310,001400,6.757,6.758,6.757,6.757
USDSEK,20050310,001500,6.757,6.757,6.757,6.757
USDSEK,20050310,001600,6.757,6.757,6.757,6.757
USDSEK,20050310,001700,6.757,6.757,6.757,6.757
USDSEK,20050310,001800,6.757,6.757,6.757,6.757
USDSEK,20050310,001900,6.758,6.758,6.758,6.758
USDSEK,20050310,002000,6.758,6.759,6.758,6.758
USDSEK,20050310,002100,6.759,6.759,6.758,6.758
USDSEK,20050310,002200,6.759,6.759,6.759,6.759
USDSEK,20050310,002300,6.759,6.760,6.759,6.760
USDSEK,20050310,002400,6.760,6.760,6.759,6.759
USDSEK,20050310,002500,6.760,6.760,6.759,6.759
USDSEK,20050310,002600,6.759,6.759,6.759,6.759
USDSEK,20050310,002700,6.759,6.760,6.759,6.760
USDSEK,20050310,002800,6.760,6.760,6.760,6.760
USDSEK,20050310,002900,6.761,6.761,6.759,6.759
USDSEK,20050310,003000,6.760,6.760,6.760,6.760
USDSEK,20050310,003100,6.760,6.760,6.760,6.760
USDSEK,20050310,003200,6.760,6.761,6.760,6.761
USDSEK,20050310,003300,6.760,6.761,6.760,6.761
USDSEK,20050310,003400,6.762,6.763,6.762,6.763
USDSEK,20050310,003500,6.763,6.763,6.763,6.763
USDSEK,20050310,003600,6.763,6.763,6.762,6.762
USDSEK,20050310,003700,6.762,6.762,6.762,6.762
USDSEK,20050310,003800,6.761,6.762,6.761,6.761
USDSEK,20050310,003900,6.761,6.762,6.761,6.762
USDSEK,20050310,004000,6.763,6.763,6.763,6.763
USDSEK,20050310,004100,6.763,6.764,6.763,6.763
USDSEK,20050310,004200,6.764,6.764,6.764,6.764
USDSEK,20050310,004300,6.764,6.764,6.764,6.764
USDSEK,20050310,004400,6.763,6.764,6.763,6.764
USDSEK,20050310,004500,6.765,6.765,6.765,6.765
USDSEK,20050310,004600,6.764,6.765,6.764,6.764
USDSEK,20050310,004700,6.765,6.765,6.765,6.765
USDSEK,20050310,004800,6.765,6.766,6.765,6.766
USDSEK,20050310,004900,6.766,6.766,6.766,6.766
USDSEK,20050310,005000,6.766,6.766,6.765,6.765
USDSEK,20050310,005100,6.765,6.765,6.765,6.765
USDSEK,20050310,005200,6.766,6.766,6.764,6.764
USDSEK,20050310,005300,6.764,6.764,6.764,6.764
USDSEK,20050310,005400,6.764,6.764,6.764,6.764
USDSEK,20050310,005500,6.764,6.764,6.764,6.764
USDSEK,20050310,005600,6.763,6.763,6.763,6.763
USDSEK,20050310,005700,6.764,6.764,6.763,6.763
USDSEK,20050310,005800,6.763,6.763,6.763,6.763
USDSEK,20050310,005900,6.764,6.764,6.764,6.764
USDSEK,20050310,010000,6.764,6.764,6.764,6.764
USDSEK,20050310,010100,6.764,6.764,6.764,6.764
USDSEK,20050310,010200,6.765,6.765,6.764,6.764
USDSEK,20050310,010300,6.764,6.764,6.764,6.764
USDSEK,20050310,010400,6.764,6.764,6.764,6.764
USDSEK,20050310,010500,6.763,6.763,6.763,6.763
USDSEK,20050310,010600,6.763,6.763,6.763,6.763
USDSEK,20050310,010700,6.763,6.763,6.763,6.763
USDSEK,20050310,010800,6.763,6.763,6.763,6.763
USDSEK,20050310,010900,6.763,6.764,6.763,6.764
USDSEK,20050310,011000,6.765,6.765,6.764,6.764
USDSEK,20050310,011100,6.765,6.765,6.765,6.765
USDSEK,20050310,011200,6.765,6.766,6.765,6.766
USDSEK,20050310,011300,6.766,6.766,6.766,6.766
USDSEK,20050310,011400,6.766,6.766,6.766,6.766
USDSEK,20050310,011500,6.767,6.767,6.767,6.767
USDSEK,20050310,011600,6.767,6.767,6.767,6.767
USDSEK,20050310,011700,6.767,6.768,6.767,6.768
USDSEK,20050310,011800,6.767,6.768,6.767,6.768
USDSEK,20050310,011900,6.768,6.768,6.768,6.768
USDSEK,20050310,012000,6.768,6.768,6.767,6.767
USDSEK,20050310,012100,6.768,6.768,6.767,6.768
USDSEK,20050310,012200,6.767,6.768,6.767,6.768
USDSEK,20050310,012300,6.768,6.768,6.767,6.767
USDSEK,20050310,012400,6.766,6.767,6.766,6.767
USDSEK,20050310,012500,6.767,6.768,6.767,6.768
USDSEK,20050310,012600,6.767,6.768,6.767,6.767
USDSEK,20050310,012700,6.766,6.767,6.766,6.766
USDSEK,20050310,012800,6.767,6.767,6.766,6.766
USDSEK,20050310,012900,6.766,6.766,6.766,6.766
USDSEK,20050310,013000,6.767,6.767,6.766,6.767
USDSEK,20050310,013100,6.766,6.766,6.766,6.766
USDSEK,20050310,013200,6.765,6.765,6.765,6.765
USDSEK,20050310,013300,6.765,6.765,6.765,6.765
USDSEK,20050310,013400,6.765,6.765,6.765,6.765
USDSEK,20050310,013500,6.765,6.765,6.765,6.765
USDSEK,20050310,013600,6.765,6.765,6.763,6.763
USDSEK,20050310,013700,6.763,6.764,6.763,6.763
USDSEK,20050310,013800,6.763,6.763,6.763,6.763
USDSEK,20050310,013900,6.762,6.764,6.762,6.764
USDSEK,20050310,014000,6.764,6.765,6.764,6.764
USDSEK,20050310,014100,6.765,6.765,6.764,6.765
USDSEK,20050310,014200,6.765,6.765,6.765,6.765
USDSEK,20050310,014300,6.765,6.765,6.765,6.765
USDSEK,20050310,014400,6.765,6.765,6.765,6.765
USDSEK,20050310,014500,6.765,6.765,6.765,6.765
USDSEK,20050310,014600,6.765,6.765,6.765,6.765
USDSEK,20050310,014700,6.765,6.765,6.765,6.765
USDSEK,20050310,014800,6.765,6.765,6.765,6.765
USDSEK,20050310,014900,6.764,6.765,6.764,6.764
USDSEK,20050310,015000,6.764,6.764,6.764,6.764
USDSEK,20050310,015100,6.765,6.765,6.765,6.765
USDSEK,20050310,015200,6.765,6.765,6.764,6.764
USDSEK,20050310,015300,6.763,6.763,6.763,6.763
USDSEK,20050310,015400,6.764,6.764,6.763,6.764
USDSEK,20050310,015500,6.764,6.764,6.763,6.763
USDSEK,20050310,015600,6.764,6.764,6.763,6.763
USDSEK,20050310,015700,6.762,6.762,6.761,6.761
USDSEK,20050310,015800,6.762,6.762,6.761,6.761
USDSEK,20050310,015900,6.761,6.761,6.761,6.761
USDSEK,20050310,020000,6.760,6.760,6.760,6.760
USDSEK,20050310,020100,6.761,6.761,6.761,6.761
USDSEK,20050310,020200,6.761,6.761,6.761,6.761
USDSEK,20050310,020300,6.761,6.761,6.761,6.761
USDSEK,20050310,020400,6.761,6.761,6.761,6.761
USDSEK,20050310,020500,6.761,6.761,6.760,6.760
USDSEK,20050310,020600,6.759,6.759,6.759,6.759
USDSEK,20050310,020700,6.759,6.759,6.759,6.759
USDSEK,20050310,020800,6.759,6.759,6.759,6.759
USDSEK,20050310,020900,6.759,6.759,6.759,6.759
USDSEK,20050310,021000,6.759,6.759,6.759,6.759
USDSEK,20050310,021100,6.759,6.759,6.758,6.758
USDSEK,20050310,021200,6.759,6.759,6.759,6.759
USDSEK,20050310,021300,6.759,6.759,6.759,6.759
USDSEK,20050310,021400,6.759,6.759,6.759,6.759
USDSEK,20050310,021500,6.759,6.759,6.759,6.759
USDSEK,20050310,021600,6.759,6.759,6.759,6.759
USDSEK,20050310,021700,6.759,6.759,6.758,6.759
USDSEK,20050310,021800,6.759,6.759,6.758,6.759
USDSEK,20050310,021900,6.759,6.759,6.759,6.759
USDSEK,20050310,022000,6.759,6.759,6.759,6.759
USDSEK,20050310,022100,6.759,6.760,6.759,6.760
USDSEK,20050310,022200,6.759,6.760,6.759,6.759
USDSEK,20050310,022300,6.759,6.759,6.759,6.759
USDSEK,20050310,022400,6.758,6.758,6.758,6.758
USDSEK,20050310,022500,6.758,6.758,6.758,6.758
USDSEK,20050310,022600,6.758,6.758,6.758,6.758
USDSEK,20050310,022700,6.757,6.758,6.757,6.758
USDSEK,20050310,022800,6.759,6.759,6.759,6.759
USDSEK,20050310,022900,6.759,6.759,6.758,6.758
USDSEK,20050310,023000,6.758,6.759,6.758,6.759
USDSEK,20050310,023100,6.759,6.759,6.759,6.759
USDSEK,20050310,023200,6.759,6.759,6.759,6.759
USDSEK,20050310,023300,6.759,6.759,6.759,6.759
USDSEK,20050310,023400,6.759,6.759,6.759,6.759
USDSEK,20050310,023500,6.759,6.760,6.759,6.760
USDSEK,20050310,023600,6.760,6.760,6.760,6.760
USDSEK,20050310,023700,6.760,6.760,6.760,6.760
USDSEK,20050310,023800,6.761,6.761,6.761,6.761
USDSEK,20050310,023900,6.761,6.762,6.761,6.762
USDSEK,20050310,024000,6.761,6.762,6.760,6.760
USDSEK,20050310,024100,6.760,6.760,6.760,6.760
USDSEK,20050310,024200,6.759,6.760,6.759,6.759
USDSEK,20050310,024300,6.759,6.759,6.759,6.759
USDSEK,20050310,024400,6.759,6.759,6.759,6.759
USDSEK,20050310,024500,6.760,6.760,6.760,6.760
USDSEK,20050310,024600,6.759,6.760,6.759,6.760
USDSEK,20050310,024700,6.760,6.760,6.760,6.760
USDSEK,20050310,024800,6.760,6.760,6.760,6.760
USDSEK,20050310,024900,6.760,6.760,6.759,6.759
USDSEK,20050310,025000,6.759,6.759,6.759,6.759
USDSEK,20050310,025100,6.759,6.759,6.759,6.759
USDSEK,20050310,025200,6.759,6.759,6.759,6.759
USDSEK,20050310,025300,6.759,6.759,6.759,6.759
USDSEK,20050310,025400,6.759,6.759,6.759,6.759
USDSEK,20050310,025500,6.758,6.758,6.756,6.756
USDSEK,20050310,025600,6.756,6.756,6.756,6.756
USDSEK,20050310,025700,6.755,6.755,6.754,6.754
USDSEK,20050310,025800,6.753,6.753,6.751,6.751
USDSEK,20050310,025900,6.750,6.751,6.750,6.751
USDSEK,20050310,030000,6.750,6.750,6.749,6.749
USDSEK,20050310,030100,6.748,6.749,6.748,6.749
USDSEK,20050310,030200,6.750,6.750,6.746,6.746
USDSEK,20050310,030300,6.746,6.746,6.746,6.746
USDSEK,20050310,030400,6.745,6.746,6.745,6.745
USDSEK,20050310,030500,6.746,6.749,6.746,6.749
USDSEK,20050310,030600,6.748,6.748,6.747,6.747
USDSEK,20050310,030700,6.747,6.747,6.746,6.746
USDSEK,20050310,030800,6.745,6.745,6.745,6.745
USDSEK,20050310,030900,6.745,6.745,6.743,6.743
USDSEK,20050310,031000,6.743,6.743,6.742,6.742
USDSEK,20050310,031100,6.741,6.741,6.739,6.739
USDSEK,20050310,031200,6.738,6.740,6.737,6.740
USDSEK,20050310,031300,6.740,6.740,6.740,6.740
USDSEK,20050310,031400,6.739,6.740,6.739,6.740
USDSEK,20050310,031500,6.740,6.740,6.740,6.740
USDSEK,20050310,031600,6.739,6.739,6.739,6.739
USDSEK,20050310,031700,6.740,6.740,6.740,6.740
USDSEK,20050310,031800,6.740,6.740,6.740,6.740
USDSEK,20050310,031900,6.740,6.740,6.740,6.740
USDSEK,20050310,032000,6.739,6.739,6.736,6.736
USDSEK,20050310,032100,6.735,6.736,6.732,6.732
USDSEK,20050310,032200,6.733,6.734,6.733,6.734
USDSEK,20050310,032300,6.733,6.734,6.733,6.734
USDSEK,20050310,032400,6.733,6.733,6.730,6.730
USDSEK,20050310,032500,6.728,6.731,6.728,6.731
USDSEK,20050310,032600,6.732,6.734,6.732,6.733
USDSEK,20050310,032700,6.734,6.736,6.734,6.736
USDSEK,20050310,032800,6.737,6.738,6.737,6.738
USDSEK,20050310,032900,6.737,6.737,6.735,6.735
USDSEK,20050310,033000,6.735,6.735,6.735,6.735
USDSEK,20050310,033100,6.734,6.735,6.734,6.734
USDSEK,20050310,033200,6.735,6.735,6.734,6.734
USDSEK,20050310,033300,6.734,6.734,6.734,6.734
USDSEK,20050310,033400,6.735,6.738,6.735,6.738
USDSEK,20050310,033500,6.737,6.737,6.737,6.737
USDSEK,20050310,033600,6.736,6.736,6.735,6.735
USDSEK,20050310,033700,6.734,6.734,6.733,6.733
USDSEK,20050310,033800,6.734,6.735,6.734,6.734
USDSEK,20050310,033900,6.735,6.737,6.734,6.737
USDSEK,20050310,034000,6.738,6.748,6.738,6.747
USDSEK,20050310,034100,6.746,6.753,6.746,6.753
USDSEK,20050310,034200,6.754,6.757,6.753,6.755
USDSEK,20050310,034300,6.754,6.754,6.748,6.748
USDSEK,20050310,034400,6.749,6.749,6.748,6.748
USDSEK,20050310,034500,6.747,6.747,6.745,6.746
USDSEK,20050310,034600,6.747,6.747,6.747,6.747
USDSEK,20050310,034700,6.748,6.751,6.748,6.751
USDSEK,20050310,034800,6.752,6.752,6.752,6.752
USDSEK,20050310,034900,6.751,6.752,6.751,6.752
USDSEK,20050310,035000,6.753,6.755,6.752,6.754
USDSEK,20050310,035100,6.753,6.753,6.752,6.752
USDSEK,20050310,035200,6.752,6.752,6.751,6.751
USDSEK,20050310,035300,6.750,6.750,6.746,6.746
USDSEK,20050310,035400,6.747,6.747,6.746,6.747
USDSEK,20050310,035500,6.746,6.746,6.746,6.746
USDSEK,20050310,035600,6.746,6.747,6.746,6.746
USDSEK,20050310,035700,6.746,6.746,6.746,6.746
USDSEK,20050310,035800,6.745,6.746,6.745,6.746
USDSEK,20050310,035900,6.745,6.746,6.745,6.746
USDSEK,20050310,040000,6.746,6.746,6.746,6.746
USDSEK,20050310,040100,6.745,6.745,6.744,6.744
USDSEK,20050310,040200,6.745,6.746,6.745,6.746
USDSEK,20050310,040300,6.745,6.745,6.745,6.745
USDSEK,20050310,040400,6.744,6.746,6.744,6.746
USDSEK,20050310,040500,6.747,6.748,6.747,6.748
USDSEK,20050310,040600,6.747,6.747,6.747,6.747
USDSEK,20050310,040700,6.748,6.748,6.748,6.748
USDSEK,20050310,040800,6.748,6.748,6.747,6.748
USDSEK,20050310,040900,6.749,6.749,6.749,6.749
USDSEK,20050310,041000,6.750,6.750,6.750,6.750
USDSEK,20050310,041100,6.750,6.751,6.750,6.751
USDSEK,20050310,041200,6.751,6.751,6.751,6.751
USDSEK,20050310,041300,6.750,6.751,6.750,6.750
USDSEK,20050310,041400,6.750,6.750,6.750,6.750
USDSEK,20050310,041500,6.750,6.750,6.750,6.750
USDSEK,20050310,041600,6.749,6.750,6.749,6.749
USDSEK,20050310,041700,6.749,6.749,6.749,6.749
USDSEK,20050310,041800,6.749,6.749,6.749,6.749
USDSEK,20050310,041900,6.748,6.749,6.748,6.748
USDSEK,20050310,042000,6.747,6.747,6.747,6.747
USDSEK,20050310,042100,6.746,6.746,6.746,6.746
USDSEK,20050310,042200,6.745,6.745,6.745,6.745
USDSEK,20050310,042300,6.745,6.745,6.744,6.744
USDSEK,20050310,042400,6.744,6.744,6.744,6.744
USDSEK,20050310,042500,6.744,6.744,6.743,6.743
USDSEK,20050310,042600,6.743,6.744,6.743,6.744
USDSEK,20050310,042700,6.743,6.744,6.743,6.743
USDSEK,20050310,042800,6.743,6.743,6.743,6.743
USDSEK,20050310,042900,6.742,6.742,6.742,6.742
USDSEK,20050310,043000,6.742,6.744,6.742,6.744
USDSEK,20050310,043100,6.743,6.743,6.742,6.742
USDSEK,20050310,043200,6.743,6.743,6.742,6.743
USDSEK,20050310,043300,6.743,6.743,6.743,6.743
USDSEK,20050310,043400,6.742,6.743,6.742,6.743
USDSEK,20050310,043500,6.743,6.743,6.743,6.743
USDSEK,20050310,043600,6.743,6.744,6.743,6.743
USDSEK,20050310,043700,6.742,6.742,6.742,6.742
USDSEK,20050310,043800,6.742,6.742,6.741,6.741
USDSEK,20050310,043900,6.740,6.740,6.739,6.739
USDSEK,20050310,044000,6.740,6.740,6.739,6.739
USDSEK,20050310,044100,6.740,6.740,6.740,6.740
USDSEK,20050310,044200,6.740,6.740,6.740,6.740
USDSEK,20050310,044300,6.740,6.741,6.740,6.740
USDSEK,20050310,044400,6.741,6.741,6.741,6.741
USDSEK,20050310,044500,6.741,6.741,6.740,6.740
USDSEK,20050310,044600,6.739,6.739,6.739,6.739
USDSEK,20050310,044700,6.738,6.738,6.737,6.737
USDSEK,20050310,044800,6.738,6.739,6.738,6.739
USDSEK,20050310,044900,6.738,6.738,6.738,6.738
USDSEK,20050310,045000,6.738,6.739,6.738,6.739
USDSEK,20050310,045100,6.740,6.740,6.739,6.739
USDSEK,20050310,045200,6.740,6.740,6.740,6.740
USDSEK,20050310,045300,6.740,6.740,6.740,6.740
USDSEK,20050310,045400,6.741,6.741,6.741,6.741
USDSEK,20050310,045500,6.741,6.742,6.741,6.742
USDSEK,20050310,045600,6.742,6.742,6.742,6.742
USDSEK,20050310,045700,6.742,6.742,6.742,6.742
USDSEK,20050310,045800,6.742,6.742,6.742,6.742
USDSEK,20050310,045900,6.741,6.741,6.741,6.741
USDSEK,20050310,050000,6.742,6.742,6.741,6.741
USDSEK,20050310,050100,6.740,6.740,6.740,6.740
USDSEK,20050310,050200,6.740,6.741,6.740,6.740
USDSEK,20050310,050300,6.739,6.739,6.738,6.738
USDSEK,20050310,050400,6.738,6.738,6.738,6.738
USDSEK,20050310,050500,6.738,6.738,6.738,6.738
USDSEK,20050310,050600,6.737,6.737,6.736,6.736
USDSEK,20050310,050700,6.736,6.736,6.736,6.736
USDSEK,20050310,050800,6.736,6.736,6.736,6.736
USDSEK,20050310,050900,6.735,6.735,6.733,6.733
USDSEK,20050310,051000,6.734,6.734,6.734,6.734
USDSEK,20050310,051100,6.733,6.733,6.732,6.732
USDSEK,20050310,051200,6.733,6.733,6.732,6.733
USDSEK,20050310,051300,6.734,6.734,6.734,6.734
USDSEK,20050310,051400,6.734,6.735,6.734,6.735
USDSEK,20050310,051500,6.736,6.736,6.736,6.736
USDSEK,20050310,051600,6.736,6.737,6.736,6.737
USDSEK,20050310,051700,6.737,6.737,6.737,6.737
USDSEK,20050310,051800,6.737,6.737,6.737,6.737
USDSEK,20050310,051900,6.736,6.736,6.736,6.736
USDSEK,20050310,052000,6.737,6.737,6.737,6.737
USDSEK,20050310,052100,6.737,6.737,6.737,6.737
USDSEK,20050310,052200,6.737,6.737,6.737,6.737
USDSEK,20050310,052300,6.737,6.738,6.737,6.737
USDSEK,20050310,052400,6.737,6.737,6.737,6.737
USDSEK,20050310,052500,6.737,6.737,6.737,6.737
USDSEK,20050310,052600,6.737,6.737,6.737,6.737
USDSEK,20050310,052800,6.737,6.737,6.737,6.737
USDSEK,20050310,052900,6.737,6.737,6.737,6.737
USDSEK,20050310,053000,6.737,6.738,6.737,6.738
USDSEK,20050310,053100,6.737,6.738,6.737,6.737
USDSEK,20050310,053200,6.738,6.738,6.738,6.738
USDSEK,20050310,053300,6.737,6.738,6.737,6.738
USDSEK,20050310,053400,6.738,6.738,6.738,6.738
USDSEK,20050310,053500,6.738,6.738,6.738,6.738
USDSEK,20050310,053600,6.739,6.739,6.739,6.739
USDSEK,20050310,053700,6.739,6.739,6.739,6.739
USDSEK,20050310,053800,6.739,6.739,6.739,6.739
USDSEK,20050310,053900,6.740,6.740,6.740,6.740
USDSEK,20050310,054000,6.740,6.741,6.740,6.741
USDSEK,20050310,054100,6.740,6.741,6.740,6.741
USDSEK,20050310,054200,6.740,6.740,6.740,6.740
USDSEK,20050310,054300,6.740,6.740,6.739,6.739
USDSEK,20050310,054400,6.738,6.738,6.738,6.738
USDSEK,20050310,054500,6.738,6.739,6.738,6.739
USDSEK,20050310,054600,6.738,6.739,6.738,6.738
USDSEK,20050310,054700,6.738,6.738,6.737,6.737
USDSEK,20050310,054800,6.736,6.737,6.736,6.737
USDSEK,20050310,054900,6.737,6.737,6.737,6.737
USDSEK,20050310,055000,6.737,6.737,6.737,6.737
USDSEK,20050310,055100,6.737,6.737,6.737,6.737
USDSEK,20050310,055200,6.737,6.738,6.737,6.738
USDSEK,20050310,055300,6.738,6.738,6.738,6.738
USDSEK,20050310,055400,6.738,6.738,6.738,6.738
USDSEK,20050310,055500,6.738,6.738,6.738,6.738
USDSEK,20050310,055600,6.739,6.739,6.739,6.739
USDSEK,20050310,055700,6.739,6.739,6.739,6.739
USDSEK,20050310,055800,6.739,6.739,6.739,6.739
USDSEK,20050310,055900,6.738,6.738,6.738,6.738
USDSEK,20050310,060000,6.738,6.738,6.738,6.738
USDSEK,20050310,060100,6.739,6.740,6.739,6.740
USDSEK,20050310,060200,6.739,6.740,6.739,6.740
USDSEK,20050310,060300,6.741,6.741,6.741,6.741
USDSEK,20050310,060400,6.740,6.740,6.740,6.740
USDSEK,20050310,060500,6.740,6.740,6.739,6.740
USDSEK,20050310,060600,6.740,6.740,6.740,6.740
USDSEK,20050310,060700,6.740,6.740,6.740,6.740
USDSEK,20050310,060800,6.741,6.741,6.741,6.741
USDSEK,20050310,060900,6.741,6.741,6.741,6.741
USDSEK,20050310,061000,6.741,6.741,6.741,6.741
USDSEK,20050310,061100,6.742,6.743,6.742,6.743
USDSEK,20050310,061200,6.743,6.744,6.743,6.743
USDSEK,20050310,061300,6.743,6.743,6.743,6.743
USDSEK,20050310,061400,6.742,6.742,6.742,6.742
USDSEK,20050310,061500,6.742,6.742,6.741,6.741
USDSEK,20050310,061600,6.742,6.742,6.742,6.742
USDSEK,20050310,061700,6.742,6.742,6.742,6.742
USDSEK,20050310,061800,6.743,6.743,6.743,6.743
USDSEK,20050310,061900,6.743,6.743,6.742,6.742
USDSEK,20050310,062000,6.743,6.743,6.742,6.742
USDSEK,20050310,062100,6.742,6.742,6.742,6.742
USDSEK,20050310,062200,6.742,6.742,6.742,6.742
USDSEK,20050310,062300,6.742,6.743,6.742,6.743
USDSEK,20050310,062400,6.743,6.744,6.743,6.744
USDSEK,20050310,062500,6.743,6.744,6.743,6.744
USDSEK,20050310,062600,6.744,6.744,6.744,6.744
USDSEK,20050310,062700,6.744,6.744,6.744,6.744
USDSEK,20050310,062800,6.743,6.743,6.743,6.743
USDSEK,20050310,062900,6.743,6.743,6.743,6.743
USDSEK,20050310,063000,6.743,6.743,6.743,6.743
USDSEK,20050310,063100,6.743,6.743,6.743,6.743
USDSEK,20050310,063200,6.743,6.744,6.743,6.744
USDSEK,20050310,063300,6.743,6.744,6.743,6.744
USDSEK,20050310,063400,6.744,6.745,6.744,6.745
USDSEK,20050310,063500,6.746,6.746,6.746,6.746
USDSEK,20050310,063600,6.747,6.747,6.747,6.747
USDSEK,20050310,063700,6.746,6.747,6.746,6.747
USDSEK,20050310,063800,6.747,6.747,6.747,6.747
USDSEK,20050310,063900,6.746,6.746,6.746,6.746
USDSEK,20050310,064000,6.745,6.745,6.745,6.745
USDSEK,20050310,064100,6.746,6.746,6.746,6.746
USDSEK,20050310,064200,6.746,6.746,6.746,6.746
USDSEK,20050310,064300,6.746,6.746,6.746,6.746
USDSEK,20050310,064400,6.745,6.745,6.745,6.745
USDSEK,20050310,064500,6.744,6.744,6.744,6.744
USDSEK,20050310,064600,6.744,6.744,6.744,6.744
USDSEK,20050310,064700,6.744,6.744,6.744,6.744
USDSEK,20050310,064800,6.744,6.744,6.744,6.744
USDSEK,20050310,064900,6.744,6.744,6.743,6.743
USDSEK,20050310,065000,6.744,6.744,6.743,6.743
USDSEK,20050310,065100,6.743,6.743,6.743,6.743
USDSEK,20050310,065200,6.743,6.743,6.743,6.743
USDSEK,20050310,065300,6.743,6.743,6.743,6.743
USDSEK,20050310,065400,6.743,6.743,6.743,6.743
USDSEK,20050310,065500,6.743,6.743,6.743,6.743
USDSEK,20050310,065600,6.743,6.743,6.742,6.742
USDSEK,20050310,065700,6.742,6.742,6.742,6.742
USDSEK,20050310,065800,6.742,6.742,6.742,6.742
USDSEK,20050310,065900,6.742,6.742,6.742,6.742
USDSEK,20050310,070000,6.743,6.743,6.742,6.742
USDSEK,20050310,070100,6.742,6.742,6.742,6.742
USDSEK,20050310,070200,6.742,6.742,6.742,6.742
USDSEK,20050310,070300,6.743,6.743,6.742,6.742
USDSEK,20050310,070400,6.742,6.742,6.742,6.742
USDSEK,20050310,070500,6.742,6.742,6.742,6.742
USDSEK,20050310,070600,6.743,6.743,6.742,6.742
USDSEK,20050310,070700,6.742,6.742,6.742,6.742
USDSEK,20050310,070800,6.742,6.742,6.742,6.742
USDSEK,20050310,070900,6.742,6.742,6.742,6.742
USDSEK,20050310,071000,6.741,6.742,6.741,6.741
USDSEK,20050310,071100,6.742,6.742,6.741,6.741
USDSEK,20050310,071200,6.741,6.741,6.741,6.741
USDSEK,20050310,071300,6.741,6.741,6.741,6.741
USDSEK,20050310,071400,6.741,6.742,6.741,6.742
USDSEK,20050310,071500,6.742,6.742,6.742,6.742
USDSEK,20050310,071600,6.741,6.741,6.741,6.741
USDSEK,20050310,071700,6.741,6.741,6.741,6.741
USDSEK,20050310,071800,6.741,6.741,6.741,6.741
USDSEK,20050310,071900,6.741,6.741,6.741,6.741
USDSEK,20050310,072000,6.741,6.741,6.741,6.741
USDSEK,20050310,072100,6.741,6.742,6.741,6.742
USDSEK,20050310,072200,6.743,6.743,6.742,6.742
USDSEK,20050310,072300,6.741,6.741,6.741,6.741
USDSEK,20050310,072400,6.741,6.741,6.741,6.741
USDSEK,20050310,072500,6.741,6.741,6.741,6.741
USDSEK,20050310,072600,6.741,6.741,6.741,6.741
USDSEK,20050310,072700,6.742,6.742,6.741,6.741
USDSEK,20050310,072800,6.741,6.741,6.741,6.741
USDSEK,20050310,072900,6.741,6.741,6.741,6.741
USDSEK,20050310,073000,6.741,6.741,6.741,6.741
USDSEK,20050310,073100,6.741,6.741,6.741,6.741
USDSEK,20050310,073200,6.741,6.742,6.741,6.741
USDSEK,20050310,073300,6.742,6.742,6.741,6.741
USDSEK,20050310,073400,6.741,6.741,6.741,6.741
USDSEK,20050310,073500,6.741,6.741,6.741,6.741
USDSEK,20050310,073600,6.740,6.740,6.740,6.740
USDSEK,20050310,073700,6.740,6.741,6.740,6.741
USDSEK,20050310,073800,6.740,6.741,6.740,6.741
USDSEK,20050310,073900,6.740,6.741,6.740,6.740
USDSEK,20050310,074000,6.739,6.740,6.739,6.740
USDSEK,20050310,074100,6.740,6.740,6.740,6.740
USDSEK,20050310,074200,6.740,6.740,6.740,6.740
USDSEK,20050310,074300,6.739,6.739,6.739,6.739
USDSEK,20050310,074400,6.739,6.739,6.738,6.738
USDSEK,20050310,074500,6.738,6.739,6.738,6.738
USDSEK,20050310,074600,6.739,6.739,6.739,6.739
USDSEK,20050310,074700,6.739,6.740,6.739,6.740
USDSEK,20050310,074800,6.739,6.739,6.738,6.738
USDSEK,20050310,074900,6.739,6.739,6.738,6.738
USDSEK,20050310,075000,6.739,6.740,6.739,6.740
USDSEK,20050310,075100,6.740,6.740,6.740,6.740
USDSEK,20050310,075200,6.739,6.740,6.739,6.740
USDSEK,20050310,075300,6.741,6.743,6.741,6.743
USDSEK,20050310,075400,6.744,6.744,6.743,6.744
USDSEK,20050310,075500,6.745,6.745,6.744,6.744
USDSEK,20050310,075600,6.745,6.745,6.744,6.744
USDSEK,20050310,075700,6.745,6.745,6.745,6.745
USDSEK,20050310,075800,6.744,6.744,6.744,6.744
USDSEK,20050310,075900,6.744,6.744,6.744,6.744
USDSEK,20050310,080000,6.743,6.743,6.743,6.743
USDSEK,20050310,080100,6.742,6.744,6.742,6.743
USDSEK,20050310,080200,6.743,6.743,6.743,6.743
USDSEK,20050310,080300,6.744,6.745,6.743,6.745
USDSEK,20050310,080400,6.744,6.744,6.743,6.743
USDSEK,20050310,080500,6.744,6.744,6.743,6.744
USDSEK,20050310,080600,6.744,6.744,6.744,6.744
USDSEK,20050310,080700,6.744,6.744,6.744,6.744
USDSEK,20050310,080800,6.743,6.743,6.742,6.743
USDSEK,20050310,080900,6.742,6.742,6.742,6.742
USDSEK,20050310,081000,6.742,6.742,6.742,6.742
USDSEK,20050310,081100,6.742,6.742,6.740,6.740
USDSEK,20050310,081200,6.741,6.741,6.739,6.739
USDSEK,20050310,081300,6.738,6.739,6.738,6.738
USDSEK,20050310,081400,6.737,6.737,6.737,6.737
USDSEK,20050310,081500,6.737,6.737,6.737,6.737
USDSEK,20050310,081600,6.737,6.737,6.737,6.737
USDSEK,20050310,081700,6.737,6.737,6.736,6.736
USDSEK,20050310,081800,6.737,6.737,6.737,6.737
USDSEK,20050310,081900,6.737,6.737,6.736,6.736
USDSEK,20050310,082000,6.737,6.737,6.737,6.737
USDSEK,20050310,082100,6.737,6.737,6.736,6.736
USDSEK,20050310,082200,6.737,6.737,6.737,6.737
USDSEK,20050310,082300,6.737,6.737,6.735,6.735
USDSEK,20050310,082400,6.734,6.735,6.734,6.735
USDSEK,20050310,082500,6.734,6.737,6.734,6.737
USDSEK,20050310,082600,6.737,6.737,6.737,6.737
USDSEK,20050310,082700,6.737,6.737,6.734,6.734
USDSEK,20050310,082800,6.735,6.735,6.734,6.734
USDSEK,20050310,082900,6.734,6.735,6.734,6.735
USDSEK,20050310,083000,6.735,6.736,6.735,6.736
USDSEK,20050310,083100,6.736,6.736,6.736,6.736
USDSEK,20050310,083200,6.737,6.737,6.737,6.737
USDSEK,20050310,083300,6.737,6.737,6.737,6.737
USDSEK,20050310,083400,6.737,6.737,6.735,6.735
USDSEK,20050310,083500,6.734,6.735,6.734,6.734
USDSEK,20050310,083600,6.733,6.734,6.733,6.733
USDSEK,20050310,083700,6.732,6.732,6.731,6.732
USDSEK,20050310,083800,6.733,6.733,6.731,6.731
USDSEK,20050310,083900,6.732,6.732,6.732,6.732
USDSEK,20050310,084000,6.733,6.733,6.732,6.733
USDSEK,20050310,084100,6.732,6.733,6.732,6.733
USDSEK,20050310,084200,6.733,6.733,6.733,6.733
USDSEK,20050310,084300,6.733,6.733,6.733,6.733
USDSEK,20050310,084400,6.732,6.732,6.731,6.731
USDSEK,20050310,084500,6.731,6.731,6.731,6.731
USDSEK,20050310,084600,6.730,6.731,6.730,6.731
USDSEK,20050310,084700,6.731,6.731,6.731,6.731
USDSEK,20050310,084800,6.730,6.731,6.730,6.730
USDSEK,20050310,084900,6.730,6.730,6.729,6.729
USDSEK,20050310,085000,6.730,6.730,6.729,6.730
USDSEK,20050310,085100,6.729,6.730,6.729,6.729
USDSEK,20050310,085200,6.728,6.729,6.728,6.728
USDSEK,20050310,085300,6.729,6.730,6.729,6.730
USDSEK,20050310,085400,6.731,6.731,6.731,6.731
USDSEK,20050310,085500,6.730,6.731,6.730,6.731
USDSEK,20050310,085600,6.732,6.733,6.732,6.733
USDSEK,20050310,085700,6.734,6.735,6.734,6.734
USDSEK,20050310,085800,6.735,6.735,6.734,6.735
USDSEK,20050310,085900,6.734,6.735,6.734,6.735
USDSEK,20050310,090000,6.734,6.735,6.734,6.734
USDSEK,20050310,090100,6.734,6.734,6.732,6.732
USDSEK,20050310,090200,6.731,6.733,6.731,6.733
USDSEK,20050310,090300,6.734,6.734,6.734,6.734
USDSEK,20050310,090400,6.734,6.735,6.734,6.734
USDSEK,20050310,090500,6.735,6.736,6.735,6.736
USDSEK,20050310,090600,6.737,6.738,6.737,6.737
USDSEK,20050310,090700,6.736,6.736,6.735,6.736
USDSEK,20050310,090800,6.737,6.737,6.737,6.737
USDSEK,20050310,090900,6.737,6.737,6.737,6.737
USDSEK,20050310,091000,6.737,6.737,6.737,6.737
USDSEK,20050310,091100,6.737,6.739,6.737,6.738
USDSEK,20050310,091200,6.739,6.739,6.738,6.738
USDSEK,20050310,091300,6.739,6.739,6.738,6.739
USDSEK,20050310,091400,6.740,6.741,6.740,6.741
USDSEK,20050310,091500,6.741,6.742,6.741,6.742
USDSEK,20050310,091600,6.741,6.741,6.740,6.740
USDSEK,20050310,091700,6.739,6.739,6.738,6.738
USDSEK,20050310,091800,6.737,6.737,6.735,6.735
USDSEK,20050310,091900,6.734,6.734,6.733,6.733
USDSEK,20050310,092000,6.732,6.733,6.732,6.732
USDSEK,20050310,092100,6.733,6.733,6.732,6.733
USDSEK,20050310,092200,6.732,6.733,6.732,6.732
USDSEK,20050310,092300,6.733,6.733,6.732,6.733
USDSEK,20050310,092400,6.734,6.734,6.734,6.734
USDSEK,20050310,092500,6.733,6.733,6.733,6.733
USDSEK,20050310,092600,6.734,6.734,6.733,6.734
USDSEK,20050310,092700,6.734,6.735,6.734,6.735
USDSEK,20050310,092800,6.736,6.736,6.735,6.736
USDSEK,20050310,092900,6.735,6.736,6.735,6.736
USDSEK,20050310,093000,6.736,6.736,6.735,6.735
USDSEK,20050310,093100,6.734,6.734,6.734,6.734
USDSEK,20050310,093200,6.735,6.735,6.734,6.734
USDSEK,20050310,093300,6.735,6.736,6.735,6.736
USDSEK,20050310,093400,6.737,6.738,6.737,6.738
USDSEK,20050310,093500,6.739,6.739,6.739,6.739
USDSEK,20050310,093600,6.739,6.739,6.738,6.738
USDSEK,20050310,093700,6.739,6.739,6.738,6.738
USDSEK,20050310,093800,6.737,6.738,6.737,6.738
USDSEK,20050310,093900,6.739,6.739,6.738,6.738
USDSEK,20050310,094000,6.737,6.737,6.736,6.736
USDSEK,20050310,094100,6.735,6.736,6.735,6.736
USDSEK,20050310,094200,6.737,6.737,6.737,6.737
USDSEK,20050310,094300,6.737,6.737,6.737,6.737
USDSEK,20050310,094400,6.737,6.737,6.737,6.737
USDSEK,20050310,094500,6.736,6.737,6.736,6.737
USDSEK,20050310,094600,6.737,6.737,6.736,6.737
USDSEK,20050310,094700,6.736,6.737,6.736,6.737
USDSEK,20050310,094800,6.737,6.737,6.737,6.737
USDSEK,20050310,094900,6.736,6.737,6.736,6.737
USDSEK,20050310,095000,6.737,6.737,6.737,6.737
USDSEK,20050310,095100,6.737,6.737,6.737,6.737
USDSEK,20050310,095200,6.738,6.738,6.738,6.738
USDSEK,20050310,095300,6.738,6.739,6.738,6.739
USDSEK,20050310,095400,6.740,6.740,6.739,6.739
USDSEK,20050310,095500,6.738,6.739,6.738,6.739
USDSEK,20050310,095600,6.738,6.738,6.738,6.738
USDSEK,20050310,095700,6.738,6.738,6.737,6.737
USDSEK,20050310,095800,6.738,6.738,6.737,6.737
USDSEK,20050310,095900,6.738,6.738,6.737,6.738
USDSEK,20050310,100000,6.738,6.738,6.737,6.737
USDSEK,20050310,100100,6.738,6.738,6.738,6.738
USDSEK,20050310,100200,6.738,6.738,6.738,6.738
USDSEK,20050310,100300,6.739,6.740,6.739,6.740
USDSEK,20050310,100400,6.741,6.741,6.740,6.740
USDSEK,20050310,100500,6.739,6.740,6.738,6.738
USDSEK,20050310,100600,6.738,6.738,6.738,6.738
USDSEK,20050310,100700,6.739,6.739,6.738,6.738
USDSEK,20050310,100800,6.738,6.738,6.737,6.737
USDSEK,20050310,100900,6.738,6.738,6.736,6.736
USDSEK,20050310,101000,6.735,6.735,6.735,6.735
USDSEK,20050310,101100,6.735,6.736,6.735,6.736
USDSEK,20050310,101200,6.735,6.736,6.735,6.736
USDSEK,20050310,101300,6.736,6.736,6.736,6.736
USDSEK,20050310,101400,6.735,6.736,6.735,6.735
USDSEK,20050310,101500,6.734,6.734,6.734,6.734
USDSEK,20050310,101600,6.734,6.734,6.734,6.734
USDSEK,20050310,101700,6.733,6.734,6.732,6.732
USDSEK,20050310,101800,6.732,6.732,6.732,6.732
USDSEK,20050310,101900,6.732,6.732,6.732,6.732
USDSEK,20050310,102000,6.733,6.733,6.733,6.733
USDSEK,20050310,102100,6.733,6.733,6.731,6.731
USDSEK,20050310,102200,6.730,6.730,6.729,6.729
USDSEK,20050310,102300,6.729,6.730,6.729,6.730
USDSEK,20050310,102400,6.731,6.732,6.731,6.732
USDSEK,20050310,102500,6.731,6.731,6.731,6.731
USDSEK,20050310,102600,6.731,6.731,6.730,6.730
USDSEK,20050310,102700,6.730,6.731,6.730,6.731
USDSEK,20050310,102800,6.731,6.731,6.731,6.731
USDSEK,20050310,102900,6.732,6.732,6.731,6.732
USDSEK,20050310,103000,6.732,6.732,6.732,6.732
USDSEK,20050310,103100,6.732,6.732,6.732,6.732
USDSEK,20050310,103200,6.733,6.733,6.732,6.732
USDSEK,20050310,103300,6.731,6.732,6.731,6.732
USDSEK,20050310,103400,6.731,6.733,6.731,6.733
USDSEK,20050310,103500,6.732,6.733,6.732,6.733
USDSEK,20050310,103600,6.733,6.734,6.733,6.734
USDSEK,20050310,103700,6.735,6.735,6.735,6.735
USDSEK,20050310,103800,6.735,6.735,6.735,6.735
USDSEK,20050310,103900,6.736,6.736,6.736,6.736
USDSEK,20050310,104000,6.737,6.737,6.737,6.737
USDSEK,20050310,104100,6.737,6.738,6.737,6.738
USDSEK,20050310,104200,6.739,6.739,6.738,6.739
USDSEK,20050310,104300,6.739,6.739,6.738,6.738
USDSEK,20050310,104400,6.737,6.738,6.737,6.738
USDSEK,20050310,104500,6.739,6.740,6.739,6.740
USDSEK,20050310,104600,6.739,6.740,6.739,6.740
USDSEK,20050310,104700,6.741,6.741,6.741,6.741
USDSEK,20050310,104800,6.741,6.741,6.741,6.741
USDSEK,20050310,104900,6.742,6.742,6.742,6.742
USDSEK,20050310,105000,6.742,6.742,6.741,6.742
USDSEK,20050310,105100,6.741,6.742,6.741,6.742
USDSEK,20050310,105200,6.742,6.742,6.742,6.742
USDSEK,20050310,105300,6.741,6.742,6.741,6.741
USDSEK,20050310,105400,6.741,6.741,6.740,6.740
USDSEK,20050310,105500,6.740,6.740,6.740,6.740
USDSEK,20050310,105600,6.740,6.740,6.740,6.740
USDSEK,20050310,105700,6.740,6.740,6.740,6.740
USDSEK,20050310,105800,6.739,6.740,6.739,6.740
USDSEK,20050310,105900,6.740,6.740,6.740,6.740
USDSEK,20050310,110000,6.740,6.740,6.740,6.740
USDSEK,20050310,110100,6.739,6.739,6.739,6.739
USDSEK,20050310,110200,6.740,6.743,6.740,6.743
USDSEK,20050310,110300,6.743,6.743,6.743,6.743
USDSEK,20050310,110400,6.744,6.745,6.744,6.745
USDSEK,20050310,110500,6.744,6.744,6.744,6.744
USDSEK,20050310,110600,6.744,6.744,6.743,6.743
USDSEK,20050310,110700,6.743,6.743,6.743,6.743
USDSEK,20050310,110800,6.743,6.743,6.743,6.743
USDSEK,20050310,110900,6.742,6.743,6.742,6.743
USDSEK,20050310,111000,6.744,6.744,6.743,6.744
USDSEK,20050310,111100,6.745,6.745,6.744,6.745
USDSEK,20050310,111200,6.746,6.746,6.746,6.746
USDSEK,20050310,111300,6.746,6.747,6.746,6.747
USDSEK,20050310,111400,6.747,6.747,6.747,6.747
USDSEK,20050310,111500,6.746,6.746,6.746,6.746
USDSEK,20050310,111600,6.746,6.746,6.746,6.746
USDSEK,20050310,111700,6.746,6.747,6.746,6.747
USDSEK,20050310,111800,6.746,6.748,6.746,6.748
USDSEK,20050310,111900,6.747,6.747,6.747,6.747
USDSEK,20050310,112000,6.747,6.747,6.746,6.746
USDSEK,20050310,112100,6.747,6.747,6.746,6.746
USDSEK,20050310,112200,6.746,6.746,6.746,6.746
USDSEK,20050310,112300,6.746,6.747,6.746,6.746
USDSEK,20050310,112400,6.747,6.747,6.746,6.747
USDSEK,20050310,112500,6.746,6.747,6.746,6.746
USDSEK,20050310,112600,6.747,6.747,6.747,6.747
USDSEK,20050310,112700,6.747,6.747,6.747,6.747
USDSEK,20050310,112800,6.748,6.748,6.748,6.748
USDSEK,20050310,112900,6.748,6.750,6.748,6.750
USDSEK,20050310,113000,6.749,6.750,6.749,6.750
USDSEK,20050310,113100,6.751,6.752,6.751,6.751
USDSEK,20050310,113200,6.752,6.752,6.751,6.752
USDSEK,20050310,113300,6.751,6.751,6.751,6.751
USDSEK,20050310,113400,6.751,6.753,6.751,6.753
USDSEK,20050310,113500,6.752,6.752,6.752,6.752
USDSEK,20050310,113600,6.752,6.752,6.751,6.751
USDSEK,20050310,113700,6.750,6.750,6.749,6.749
USDSEK,20050310,113800,6.749,6.750,6.749,6.750
USDSEK,20050310,113900,6.749,6.750,6.749,6.749
USDSEK,20050310,114000,6.750,6.750,6.750,6.750
USDSEK,20050310,114100,6.750,6.750,6.750,6.750
USDSEK,20050310,114200,6.750,6.751,6.750,6.750
USDSEK,20050310,114300,6.751,6.753,6.751,6.752
USDSEK,20050310,114500,6.752,6.754,6.752,6.753
USDSEK,20050310,114600,6.752,6.753,6.752,6.753
USDSEK,20050310,114700,6.753,6.753,6.753,6.753
USDSEK,20050310,114800,6.752,6.752,6.752,6.752
USDSEK,20050310,114900,6.752,6.752,6.752,6.752
USDSEK,20050310,115000,6.752,6.752,6.752,6.752
USDSEK,20050310,115100,6.752,6.752,6.752,6.752
USDSEK,20050310,115200,6.753,6.753,6.752,6.752
USDSEK,20050310,115300,6.751,6.751,6.750,6.750
USDSEK,20050310,115400,6.749,6.749,6.748,6.749
USDSEK,20050310,115500,6.749,6.749,6.749,6.749
USDSEK,20050310,115600,6.748,6.748,6.747,6.748
USDSEK,20050310,115700,6.749,6.749,6.749,6.749
USDSEK,20050310,115800,6.749,6.749,6.749,6.749
USDSEK,20050310,115900,6.749,6.750,6.749,6.750
USDSEK,20050310,120000,6.749,6.751,6.749,6.751
USDSEK,20050310,120100,6.751,6.751,6.750,6.750
USDSEK,20050310,120200,6.751,6.751,6.750,6.750
USDSEK,20050310,120300,6.749,6.749,6.747,6.748
USDSEK,20050310,120400,6.747,6.747,6.747,6.747
USDSEK,20050310,120500,6.747,6.747,6.747,6.747
USDSEK,20050310,120600,6.747,6.748,6.747,6.748
USDSEK,20050310,120700,6.747,6.747,6.746,6.746
USDSEK,20050310,120800,6.745,6.746,6.745,6.745
USDSEK,20050310,120900,6.746,6.746,6.745,6.745
USDSEK,20050310,121000,6.745,6.745,6.745,6.745
USDSEK,20050310,121100,6.745,6.745,6.745,6.745
USDSEK,20050310,121200,6.746,6.746,6.746,6.746
USDSEK,20050310,121300,6.746,6.746,6.746,6.746
USDSEK,20050310,121400,6.746,6.746,6.746,6.746
USDSEK,20050310,121500,6.746,6.747,6.746,6.747
USDSEK,20050310,121600,6.747,6.747,6.747,6.747
USDSEK,20050310,121700,6.747,6.747,6.747,6.747
USDSEK,20050310,121800,6.746,6.747,6.746,6.746
USDSEK,20050310,121900,6.746,6.746,6.746,6.746
USDSEK,20050310,122000,6.747,6.747,6.746,6.746
USDSEK,20050310,122100,6.747,6.748,6.747,6.748
USDSEK,20050310,122200,6.747,6.748,6.747,6.748
USDSEK,20050310,122300,6.749,6.749,6.749,6.749
USDSEK,20050310,122400,6.749,6.749,6.749,6.749
USDSEK,20050310,122500,6.749,6.749,6.749,6.749
USDSEK,20050310,122600,6.748,6.748,6.748,6.748
USDSEK,20050310,122700,6.748,6.748,6.748,6.748
USDSEK,20050310,122800,6.749,6.752,6.749,6.752
USDSEK,20050310,122900,6.751,6.751,6.751,6.751
USDSEK,20050310,123000,6.751,6.751,6.751,6.751
USDSEK,20050310,123100,6.751,6.752,6.751,6.752
USDSEK,20050310,123200,6.752,6.752,6.752,6.752
USDSEK,20050310,123300,6.751,6.751,6.750,6.751
USDSEK,20050310,123400,6.750,6.751,6.750,6.750
USDSEK,20050310,123500,6.750,6.750,6.750,6.750
USDSEK,20050310,123600,6.749,6.749,6.748,6.748
USDSEK,20050310,123700,6.748,6.748,6.748,6.748
USDSEK,20050310,123800,6.747,6.747,6.747,6.747
USDSEK,20050310,123900,6.747,6.747,6.747,6.747
USDSEK,20050310,124000,6.746,6.747,6.746,6.747
USDSEK,20050310,124100,6.747,6.747,6.747,6.747
USDSEK,20050310,124200,6.748,6.748,6.748,6.748
USDSEK,20050310,124300,6.747,6.748,6.747,6.747
USDSEK,20050310,124400,6.747,6.748,6.747,6.748
USDSEK,20050310,124500,6.747,6.748,6.747,6.747
USDSEK,20050310,124600,6.747,6.747,6.747,6.747
USDSEK,20050310,124700,6.747,6.747,6.746,6.747
USDSEK,20050310,124800,6.747,6.747,6.747,6.747
USDSEK,20050310,124900,6.746,6.747,6.746,6.747
USDSEK,20050310,125000,6.748,6.748,6.748,6.748
USDSEK,20050310,125100,6.749,6.749,6.749,6.749
USDSEK,20050310,125200,6.749,6.749,6.749,6.749
USDSEK,20050310,125300,6.750,6.750,6.749,6.749
USDSEK,20050310,125400,6.750,6.750,6.750,6.750
USDSEK,20050310,125500,6.750,6.750,6.750,6.750
USDSEK,20050310,125600,6.750,6.751,6.749,6.750
USDSEK,20050310,125700,6.750,6.751,6.750,6.750
USDSEK,20050310,125800,6.751,6.751,6.750,6.751
USDSEK,20050310,125900,6.752,6.753,6.752,6.753
USDSEK,20050310,130000,6.752,6.753,6.752,6.753
USDSEK,20050310,130100,6.754,6.754,6.752,6.753
USDSEK,20050310,130200,6.753,6.753,6.753,6.753
USDSEK,20050310,130300,6.754,6.755,6.754,6.755
USDSEK,20050310,130400,6.754,6.755,6.753,6.755
USDSEK,20050310,130500,6.756,6.756,6.754,6.754
USDSEK,20050310,130600,6.754,6.755,6.754,6.755
USDSEK,20050310,130700,6.754,6.754,6.754,6.754
USDSEK,20050310,130800,6.754,6.755,6.754,6.755
USDSEK,20050310,130900,6.754,6.755,6.754,6.754
USDSEK,20050310,131000,6.753,6.753,6.753,6.753
USDSEK,20050310,131100,6.753,6.753,6.752,6.753
USDSEK,20050310,131200,6.754,6.754,6.754,6.754
USDSEK,20050310,131300,6.753,6.754,6.753,6.753
USDSEK,20050310,131400,6.753,6.753,6.753,6.753
USDSEK,20050310,131500,6.752,6.752,6.752,6.752
USDSEK,20050310,131600,6.752,6.752,6.751,6.752
USDSEK,20050310,131700,6.751,6.751,6.751,6.751
USDSEK,20050310,131800,6.750,6.751,6.750,6.751
USDSEK,20050310,131900,6.751,6.751,6.750,6.750
USDSEK,20050310,132000,6.750,6.750,6.750,6.750
USDSEK,20050310,132100,6.751,6.751,6.750,6.751
USDSEK,20050310,132200,6.751,6.751,6.751,6.751
USDSEK,20050310,132300,6.751,6.751,6.751,6.751
USDSEK,20050310,132400,6.751,6.751,6.751,6.751
USDSEK,20050310,132500,6.750,6.751,6.750,6.751
USDSEK,20050310,132600,6.750,6.750,6.750,6.750
USDSEK,20050310,132700,6.751,6.751,6.750,6.750
USDSEK,20050310,132800,6.749,6.749,6.749,6.749
USDSEK,20050310,132900,6.750,6.750,6.750,6.750
USDSEK,20050310,133000,6.750,6.751,6.750,6.751
USDSEK,20050310,133100,6.751,6.751,6.751,6.751
USDSEK,20050310,133200,6.751,6.751,6.751,6.751
USDSEK,20050310,133300,6.751,6.751,6.751,6.751
USDSEK,20050310,133400,6.751,6.752,6.751,6.752
USDSEK,20050310,133500,6.753,6.753,6.753,6.753
USDSEK,20050310,133600,6.753,6.753,6.753,6.753
USDSEK,20050310,133700,6.753,6.753,6.752,6.752
USDSEK,20050310,133800,6.752,6.752,6.752,6.752
USDSEK,20050310,133900,6.752,6.752,6.752,6.752
USDSEK,20050310,134000,6.753,6.753,6.752,6.753
USDSEK,20050310,134100,6.754,6.754,6.754,6.754
USDSEK,20050310,134200,6.754,6.754,6.754,6.754
USDSEK,20050310,134300,6.753,6.755,6.753,6.755
USDSEK,20050310,134400,6.754,6.755,6.754,6.755
USDSEK,20050310,134500,6.755,6.755,6.755,6.755
USDSEK,20050310,134600,6.754,6.754,6.753,6.753
USDSEK,20050310,134700,6.753,6.754,6.753,6.753
USDSEK,20050310,134800,6.752,6.753,6.752,6.753
USDSEK,20050310,134900,6.754,6.754,6.754,6.754
USDSEK,20050310,135000,6.754,6.754,6.754,6.754
USDSEK,20050310,135100,6.753,6.753,6.753,6.753
USDSEK,20050310,135200,6.754,6.754,6.754,6.754
USDSEK,20050310,135300,6.755,6.755,6.755,6.755
USDSEK,20050310,135400,6.755,6.755,6.755,6.755
USDSEK,20050310,135500,6.754,6.755,6.754,6.754
USDSEK,20050310,135600,6.753,6.754,6.753,6.754
USDSEK,20050310,135700,6.754,6.754,6.754,6.754
USDSEK,20050310,135800,6.755,6.755,6.755,6.755
USDSEK,20050310,135900,6.755,6.755,6.754,6.754
USDSEK,20050310,140000,6.755,6.756,6.755,6.756
USDSEK,20050310,140100,6.757,6.757,6.756,6.757
USDSEK,20050310,140200,6.756,6.757,6.756,6.757
USDSEK,20050310,140300,6.756,6.757,6.756,6.757
USDSEK,20050310,140400,6.757,6.757,6.756,6.757
USDSEK,20050310,140500,6.756,6.756,6.755,6.756
USDSEK,20050310,140600,6.755,6.755,6.755,6.755
USDSEK,20050310,140700,6.756,6.756,6.755,6.755
USDSEK,20050310,140800,6.755,6.756,6.755,6.756
USDSEK,20050310,140900,6.756,6.756,6.756,6.756
USDSEK,20050310,141000,6.756,6.756,6.756,6.756
USDSEK,20050310,141100,6.756,6.757,6.756,6.757
USDSEK,20050310,141200,6.758,6.759,6.757,6.759
USDSEK,20050310,141300,6.760,6.760,6.759,6.760
USDSEK,20050310,141400,6.760,6.760,6.760,6.760
USDSEK,20050310,141500,6.759,6.760,6.759,6.759
USDSEK,20050310,141600,6.759,6.759,6.759,6.759
USDSEK,20050310,141700,6.760,6.760,6.759,6.759
USDSEK,20050310,141800,6.759,6.759,6.759,6.759
USDSEK,20050310,141900,6.760,6.760,6.759,6.759
USDSEK,20050310,142000,6.759,6.760,6.759,6.760
USDSEK,20050310,142100,6.759,6.760,6.759,6.760
USDSEK,20050310,142200,6.759,6.759,6.758,6.758
USDSEK,20050310,142300,6.757,6.757,6.756,6.756
USDSEK,20050310,142400,6.756,6.756,6.755,6.755
USDSEK,20050310,142500,6.754,6.755,6.754,6.755
USDSEK,20050310,142600,6.754,6.755,6.754,6.755
USDSEK,20050310,142700,6.755,6.755,6.755,6.755
USDSEK,20050310,142800,6.755,6.756,6.755,6.756
USDSEK,20050310,142900,6.756,6.756,6.756,6.756
USDSEK,20050310,143000,6.755,6.755,6.755,6.755
USDSEK,20050310,143100,6.754,6.754,6.753,6.753
USDSEK,20050310,143200,6.753,6.755,6.753,6.754
USDSEK,20050310,143300,6.753,6.754,6.753,6.754
USDSEK,20050310,143400,6.753,6.754,6.753,6.753
USDSEK,20050310,143500,6.753,6.753,6.753,6.753
USDSEK,20050310,143600,6.754,6.755,6.754,6.755
USDSEK,20050310,143700,6.754,6.755,6.754,6.755
USDSEK,20050310,143800,6.754,6.754,6.754,6.754
USDSEK,20050310,143900,6.754,6.754,6.754,6.754
USDSEK,20050310,144000,6.754,6.754,6.753,6.753
USDSEK,20050310,144100,6.752,6.752,6.751,6.751
USDSEK,20050310,144200,6.750,6.750,6.749,6.750
USDSEK,20050310,144300,6.750,6.750,6.750,6.750
USDSEK,20050310,144400,6.751,6.751,6.750,6.750
USDSEK,20050310,144500,6.751,6.753,6.751,6.752
USDSEK,20050310,144600,6.752,6.752,6.752,6.752
USDSEK,20050310,144700,6.752,6.752,6.752,6.752
USDSEK,20050310,144800,6.752,6.752,6.752,6.752
USDSEK,20050310,144900,6.751,6.752,6.751,6.752
USDSEK,20050310,145000,6.753,6.753,6.753,6.753
USDSEK,20050310,145100,6.752,6.753,6.752,6.753
USDSEK,20050310,145200,6.752,6.752,6.752,6.752
USDSEK,20050310,145300,6.752,6.752,6.752,6.752
USDSEK,20050310,145400,6.752,6.752,6.752,6.752
USDSEK,20050310,145500,6.751,6.752,6.750,6.751
USDSEK,20050310,145600,6.750,6.751,6.750,6.750
USDSEK,20050310,145700,6.750,6.750,6.750,6.750
USDSEK,20050310,145800,6.749,6.749,6.748,6.748
USDSEK,20050310,145900,6.748,6.748,6.748,6.748
USDSEK,20050310,150000,6.748,6.748,6.748,6.748
USDSEK,20050310,150100,6.748,6.748,6.748,6.748
USDSEK,20050310,150200,6.749,6.749,6.748,6.748
USDSEK,20050310,150300,6.749,6.751,6.749,6.751
USDSEK,20050310,150400,6.750,6.750,6.750,6.750
USDSEK,20050310,150500,6.751,6.751,6.750,6.751
USDSEK,20050310,150600,6.752,6.752,6.752,6.752
USDSEK,20050310,150700,6.753,6.753,6.752,6.752
USDSEK,20050310,150800,6.753,6.753,6.752,6.752
USDSEK,20050310,150900,6.753,6.753,6.753,6.753
USDSEK,20050310,151000,6.753,6.753,6.752,6.753
USDSEK,20050310,151100,6.754,6.755,6.753,6.753
USDSEK,20050310,151200,6.752,6.752,6.752,6.752
USDSEK,20050310,151300,6.752,6.752,6.752,6.752
USDSEK,20050310,151400,6.752,6.752,6.752,6.752
USDSEK,20050310,151500,6.752,6.752,6.752,6.752
USDSEK,20050310,151600,6.751,6.752,6.751,6.752
USDSEK,20050310,151700,6.752,6.752,6.751,6.751
USDSEK,20050310,151800,6.752,6.752,6.752,6.752
USDSEK,20050310,151900,6.751,6.751,6.751,6.751
USDSEK,20050310,152000,6.752,6.752,6.751,6.752
USDSEK,20050310,152100,6.754,6.756,6.754,6.755
USDSEK,20050310,152200,6.756,6.758,6.756,6.758
USDSEK,20050310,152300,6.757,6.758,6.757,6.758
USDSEK,20050310,152400,6.758,6.758,6.758,6.758
USDSEK,20050310,152500,6.757,6.757,6.757,6.757
USDSEK,20050310,152600,6.757,6.757,6.756,6.757
USDSEK,20050310,152700,6.758,6.758,6.758,6.758
USDSEK,20050310,152800,6.758,6.758,6.757,6.757
USDSEK,20050310,152900,6.757,6.757,6.757,6.757
USDSEK,20050310,153000,6.756,6.756,6.755,6.755
USDSEK,20050310,153100,6.756,6.758,6.756,6.758
USDSEK,20050310,153200,6.757,6.758,6.757,6.757
USDSEK,20050310,153300,6.757,6.757,6.757,6.757
USDSEK,20050310,153400,6.756,6.756,6.756,6.756
USDSEK,20050310,153500,6.756,6.756,6.755,6.755
USDSEK,20050310,153600,6.755,6.756,6.755,6.756
USDSEK,20050310,153700,6.756,6.756,6.755,6.755
USDSEK,20050310,153800,6.754,6.755,6.754,6.755
USDSEK,20050310,153900,6.754,6.756,6.754,6.756
USDSEK,20050310,154000,6.757,6.757,6.757,6.757
USDSEK,20050310,154100,6.758,6.759,6.758,6.759
USDSEK,20050310,154200,6.760,6.760,6.759,6.759
USDSEK,20050310,154300,6.759,6.759,6.759,6.759
USDSEK,20050310,154400,6.759,6.759,6.759,6.759
USDSEK,20050310,154500,6.758,6.759,6.758,6.759
USDSEK,20050310,154600,6.758,6.759,6.758,6.759
USDSEK,20050310,154700,6.758,6.758,6.758,6.758
USDSEK,20050310,154800,6.759,6.760,6.759,6.760
USDSEK,20050310,154900,6.759,6.760,6.759,6.760
USDSEK,20050310,155000,6.759,6.760,6.759,6.760
USDSEK,20050310,155100,6.760,6.760,6.759,6.760
USDSEK,20050310,155200,6.761,6.761,6.761,6.761
USDSEK,20050310,155300,6.761,6.761,6.761,6.761
USDSEK,20050310,155400,6.762,6.762,6.762,6.762
USDSEK,20050310,155500,6.763,6.763,6.762,6.762
USDSEK,20050310,155600,6.762,6.762,6.761,6.762
USDSEK,20050310,155700,6.762,6.762,6.762,6.762
USDSEK,20050310,155800,6.761,6.761,6.759,6.760
USDSEK,20050310,155900,6.759,6.760,6.759,6.759
USDSEK,20050310,160000,6.758,6.758,6.757,6.757
USDSEK,20050310,160100,6.756,6.757,6.756,6.756
USDSEK,20050310,160200,6.756,6.757,6.756,6.757
USDSEK,20050310,160300,6.758,6.758,6.757,6.758
USDSEK,20050310,160400,6.757,6.758,6.757,6.757
USDSEK,20050310,160500,6.756,6.757,6.756,6.757
USDSEK,20050310,160600,6.756,6.757,6.756,6.757
USDSEK,20050310,160700,6.757,6.757,6.757,6.757
USDSEK,20050310,160800,6.757,6.757,6.757,6.757
USDSEK,20050310,160900,6.757,6.757,6.757,6.757
USDSEK,20050310,161000,6.756,6.757,6.756,6.757
USDSEK,20050310,161100,6.756,6.756,6.755,6.755
USDSEK,20050310,161200,6.756,6.756,6.756,6.756
USDSEK,20050310,161300,6.755,6.755,6.754,6.754
USDSEK,20050310,161400,6.755,6.756,6.754,6.754
USDSEK,20050310,161500,6.755,6.755,6.755,6.755
USDSEK,20050310,161600,6.755,6.755,6.755,6.755
USDSEK,20050310,161700,6.756,6.756,6.756,6.756
USDSEK,20050310,161800,6.756,6.758,6.756,6.758
USDSEK,20050310,161900,6.757,6.757,6.757,6.757
USDSEK,20050310,162000,6.756,6.756,6.755,6.755
USDSEK,20050310,162100,6.754,6.754,6.751,6.751
USDSEK,20050310,162200,6.752,6.753,6.752,6.753
USDSEK,20050310,162300,6.753,6.753,6.752,6.752
USDSEK,20050310,162400,6.753,6.753,6.752,6.752
USDSEK,20050310,162500,6.753,6.753,6.753,6.753
USDSEK,20050310,162600,6.753,6.754,6.753,6.754
USDSEK,20050310,162700,6.754,6.755,6.754,6.755
USDSEK,20050310,162800,6.755,6.755,6.755,6.755
USDSEK,20050310,162900,6.755,6.755,6.755,6.755
USDSEK,20050310,163000,6.754,6.754,6.754,6.754
USDSEK,20050310,163100,6.754,6.754,6.752,6.753
USDSEK,20050310,163200,6.752,6.753,6.752,6.752
USDSEK,20050310,163300,6.752,6.752,6.752,6.752
USDSEK,20050310,163400,6.753,6.754,6.753,6.754
USDSEK,20050310,163500,6.753,6.754,6.753,6.754
USDSEK,20050310,163600,6.754,6.754,6.754,6.754
USDSEK,20050310,163700,6.755,6.755,6.755,6.755
USDSEK,20050310,163800,6.755,6.756,6.755,6.756
USDSEK,20050310,163900,6.756,6.757,6.756,6.756
USDSEK,20050310,164000,6.756,6.756,6.756,6.756
USDSEK,20050310,164100,6.755,6.755,6.755,6.755
USDSEK,20050310,164200,6.755,6.755,6.755,6.755
USDSEK,20050310,164300,6.755,6.756,6.755,6.756
USDSEK,20050310,164400,6.755,6.756,6.755,6.755
USDSEK,20050310,164500,6.756,6.757,6.756,6.757
USDSEK,20050310,164600,6.758,6.759,6.758,6.759
USDSEK,20050310,164700,6.760,6.761,6.759,6.761
USDSEK,20050310,164800,6.760,6.760,6.760,6.760
USDSEK,20050310,164900,6.760,6.760,6.759,6.759
USDSEK,20050310,165000,6.760,6.760,6.759,6.760
USDSEK,20050310,165100,6.761,6.761,6.760,6.760
USDSEK,20050310,165200,6.761,6.761,6.760,6.761
USDSEK,20050310,165300,6.761,6.762,6.761,6.762
USDSEK,20050310,165400,6.761,6.762,6.761,6.762
USDSEK,20050310,165500,6.762,6.763,6.762,6.763
USDSEK,20050310,165600,6.764,6.766,6.764,6.766
USDSEK,20050310,165700,6.765,6.766,6.765,6.766
USDSEK,20050310,165800,6.766,6.766,6.765,6.765
USDSEK,20050310,165900,6.764,6.765,6.764,6.765
USDSEK,20050310,170000,6.764,6.764,6.763,6.763
USDSEK,20050310,170100,6.764,6.764,6.762,6.762
USDSEK,20050310,170200,6.763,6.763,6.761,6.761
USDSEK,20050310,170300,6.760,6.761,6.760,6.760
USDSEK,20050310,170400,6.761,6.761,6.760,6.760
USDSEK,20050310,170500,6.760,6.761,6.760,6.761
USDSEK,20050310,170600,6.762,6.763,6.762,6.763
USDSEK,20050310,170700,6.762,6.763,6.762,6.762
USDSEK,20050310,170800,6.762,6.762,6.762,6.762
USDSEK,20050310,170900,6.762,6.762,6.762,6.762
USDSEK,20050310,171000,6.761,6.762,6.761,6.761
USDSEK,20050310,171100,6.762,6.762,6.760,6.760
USDSEK,20050310,171200,6.759,6.759,6.759,6.759
USDSEK,20050310,171300,6.759,6.759,6.757,6.757
USDSEK,20050310,171400,6.757,6.758,6.757,6.758
USDSEK,20050310,171500,6.757,6.758,6.757,6.758
USDSEK,20050310,171600,6.758,6.758,6.758,6.758
USDSEK,20050310,171700,6.758,6.760,6.758,6.760
USDSEK,20050310,171800,6.761,6.761,6.761,6.761
USDSEK,20050310,171900,6.762,6.762,6.762,6.762
USDSEK,20050310,172000,6.762,6.762,6.762,6.762
USDSEK,20050310,172100,6.762,6.762,6.762,6.762
USDSEK,20050310,172200,6.761,6.762,6.761,6.762
USDSEK,20050310,172300,6.761,6.761,6.761,6.761
USDSEK,20050310,172400,6.760,6.761,6.760,6.761
USDSEK,20050310,172500,6.761,6.761,6.760,6.760
USDSEK,20050310,172600,6.761,6.761,6.760,6.760
USDSEK,20050310,172700,6.761,6.761,6.761,6.761
USDSEK,20050310,172800,6.761,6.762,6.761,6.761
USDSEK,20050310,172900,6.760,6.761,6.760,6.761
USDSEK,20050310,173000,6.760,6.761,6.760,6.761
USDSEK,20050310,173100,6.760,6.762,6.760,6.762
USDSEK,20050310,173200,6.762,6.762,6.762,6.762
USDSEK,20050310,173300,6.763,6.763,6.763,6.763
USDSEK,20050310,173400,6.763,6.763,6.763,6.763
USDSEK,20050310,173500,6.762,6.762,6.761,6.761
USDSEK,20050310,173600,6.761,6.761,6.761,6.761
USDSEK,20050310,173700,6.761,6.761,6.761,6.761
USDSEK,20050310,173800,6.760,6.760,6.760,6.760
USDSEK,20050310,173900,6.760,6.760,6.760,6.760
USDSEK,20050310,174000,6.759,6.759,6.759,6.759
USDSEK,20050310,174100,6.759,6.759,6.759,6.759
USDSEK,20050310,174200,6.759,6.759,6.759,6.759
USDSEK,20050310,174300,6.759,6.759,6.759,6.759
USDSEK,20050310,174400,6.760,6.760,6.760,6.760
USDSEK,20050310,174500,6.760,6.760,6.759,6.759
USDSEK,20050310,174600,6.759,6.759,6.759,6.759
USDSEK,20050310,174700,6.758,6.758,6.758,6.758
USDSEK,20050310,174800,6.758,6.759,6.758,6.759
USDSEK,20050310,174900,6.760,6.760,6.760,6.760
USDSEK,20050310,175000,6.761,6.761,6.761,6.761
USDSEK,20050310,175100,6.762,6.762,6.762,6.762
USDSEK,20050310,175200,6.761,6.762,6.761,6.761
USDSEK,20050310,175300,6.762,6.762,6.762,6.762
USDSEK,20050310,175400,6.762,6.764,6.762,6.763
USDSEK,20050310,175500,6.764,6.765,6.763,6.763
USDSEK,20050310,175600,6.762,6.763,6.762,6.763
USDSEK,20050310,175700,6.763,6.763,6.763,6.763
USDSEK,20050310,175800,6.763,6.763,6.763,6.763
USDSEK,20050310,175900,6.763,6.764,6.763,6.763
USDSEK,20050310,180000,6.763,6.763,6.763,6.763
USDSEK,20050310,180100,6.762,6.763,6.762,6.763
USDSEK,20050310,180200,6.762,6.763,6.762,6.763
USDSEK,20050310,180300,6.762,6.762,6.762,6.762
USDSEK,20050310,180400,6.762,6.762,6.762,6.762
USDSEK,20050310,180500,6.762,6.763,6.762,6.763
USDSEK,20050310,180600,6.764,6.764,6.763,6.763
USDSEK,20050310,180700,6.763,6.763,6.763,6.763
USDSEK,20050310,180800,6.762,6.762,6.762,6.762
USDSEK,20050310,180900,6.761,6.762,6.761,6.762
USDSEK,20050310,181000,6.762,6.762,6.762,6.762
USDSEK,20050310,181100,6.761,6.762,6.761,6.761
USDSEK,20050310,181200,6.761,6.761,6.760,6.760
USDSEK,20050310,181300,6.760,6.760,6.760,6.760
USDSEK,20050310,181400,6.760,6.760,6.759,6.759
USDSEK,20050310,181500,6.758,6.758,6.758,6.758
USDSEK,20050310,181600,6.759,6.759,6.759,6.759
USDSEK,20050310,181700,6.759,6.759,6.759,6.759
USDSEK,20050310,181800,6.759,6.760,6.759,6.760
USDSEK,20050310,181900,6.760,6.760,6.760,6.760
USDSEK,20050310,182000,6.760,6.760,6.760,6.760
USDSEK,20050310,182100,6.760,6.760,6.760,6.760
USDSEK,20050310,182200,6.759,6.760,6.759,6.760
USDSEK,20050310,182300,6.759,6.759,6.759,6.759
USDSEK,20050310,182400,6.759,6.759,6.758,6.758
USDSEK,20050310,182500,6.758,6.758,6.758,6.758
USDSEK,20050310,182600,6.758,6.758,6.758,6.758
USDSEK,20050310,182700,6.759,6.759,6.759,6.759
USDSEK,20050310,182800,6.759,6.759,6.759,6.759
USDSEK,20050310,182900,6.759,6.760,6.759,6.760
USDSEK,20050310,183000,6.760,6.760,6.760,6.760
USDSEK,20050310,183100,6.760,6.760,6.760,6.760
USDSEK,20050310,183200,6.760,6.760,6.760,6.760
USDSEK,20050310,183300,6.759,6.759,6.759,6.759
USDSEK,20050310,183400,6.759,6.759,6.759,6.759
USDSEK,20050310,183500,6.759,6.760,6.759,6.759
USDSEK,20050310,183600,6.758,6.758,6.758,6.758
USDSEK,20050310,183700,6.758,6.759,6.758,6.759
USDSEK,20050310,183800,6.759,6.759,6.759,6.759
USDSEK,20050310,184000,6.759,6.759,6.759,6.759
USDSEK,20050310,184100,6.759,6.759,6.758,6.758
USDSEK,20050310,184200,6.757,6.758,6.757,6.758
USDSEK,20050310,184300,6.758,6.758,6.758,6.758
USDSEK,20050310,184400,6.758,6.758,6.758,6.758
USDSEK,20050310,184500,6.758,6.758,6.758,6.758
USDSEK,20050310,184600,6.757,6.758,6.757,6.758
USDSEK,20050310,184700,6.758,6.758,6.758,6.758
USDSEK,20050310,184800,6.758,6.758,6.758,6.758
USDSEK,20050310,184900,6.757,6.757,6.757,6.757
USDSEK,20050310,185000,6.756,6.756,6.755,6.755
USDSEK,20050310,185100,6.756,6.757,6.756,6.757
USDSEK,20050310,185200,6.757,6.758,6.757,6.758
USDSEK,20050310,185300,6.757,6.757,6.757,6.757
USDSEK,20050310,185400,6.757,6.758,6.757,6.758
USDSEK,20050310,185500,6.758,6.758,6.757,6.757
USDSEK,20050310,185600,6.757,6.757,6.757,6.757
USDSEK,20050310,185700,6.757,6.757,6.757,6.757
USDSEK,20050310,185800,6.757,6.757,6.757,6.757
USDSEK,20050310,185900,6.758,6.758,6.758,6.758
USDSEK,20050310,190000,6.758,6.758,6.758,6.758
USDSEK,20050310,190100,6.758,6.758,6.758,6.758
USDSEK,20050310,190200,6.758,6.758,6.758,6.758
USDSEK,20050310,190300,6.758,6.758,6.757,6.757
USDSEK,20050310,190400,6.756,6.756,6.756,6.756
USDSEK,20050310,190500,6.755,6.755,6.755,6.755
USDSEK,20050310,190600,6.754,6.754,6.753,6.753
USDSEK,20050310,190700,6.753,6.753,6.752,6.752
USDSEK,20050310,190800,6.753,6.753,6.752,6.753
USDSEK,20050310,190900,6.752,6.753,6.751,6.752
USDSEK,20050310,191000,6.751,6.751,6.750,6.750
USDSEK,20050310,191100,6.749,6.749,6.748,6.748
USDSEK,20050310,191200,6.748,6.748,6.748,6.748
USDSEK,20050310,191300,6.748,6.748,6.747,6.748
USDSEK,20050310,191400,6.747,6.748,6.747,6.747
USDSEK,20050310,191500,6.747,6.747,6.747,6.747
USDSEK,20050310,191600,6.747,6.747,6.747,6.747
USDSEK,20050310,191700,6.748,6.748,6.747,6.748
USDSEK,20050310,191800,6.748,6.749,6.748,6.749
USDSEK,20050310,191900,6.748,6.749,6.748,6.748
USDSEK,20050310,192000,6.749,6.749,6.748,6.748
USDSEK,20050310,192100,6.749,6.749,6.748,6.749
USDSEK,20050310,192200,6.749,6.750,6.749,6.750
USDSEK,20050310,192300,6.751,6.751,6.750,6.750
USDSEK,20050310,192400,6.751,6.751,6.750,6.750
USDSEK,20050310,192500,6.749,6.749,6.749,6.749
USDSEK,20050310,192600,6.749,6.749,6.748,6.748
USDSEK,20050310,192700,6.748,6.748,6.748,6.748
USDSEK,20050310,192800,6.748,6.748,6.748,6.748
USDSEK,20050310,192900,6.748,6.748,6.748,6.748
USDSEK,20050310,193000,6.748,6.748,6.748,6.748
USDSEK,20050310,193100,6.749,6.749,6.748,6.748
USDSEK,20050310,193200,6.747,6.747,6.747,6.747
USDSEK,20050310,193300,6.747,6.747,6.746,6.746
USDSEK,20050310,193400,6.746,6.746,6.745,6.745
USDSEK,20050310,193500,6.746,6.747,6.746,6.747
USDSEK,20050310,193600,6.748,6.748,6.747,6.747
USDSEK,20050310,193700,6.748,6.749,6.748,6.749
USDSEK,20050310,193800,6.749,6.749,6.748,6.748
USDSEK,20050310,193900,6.748,6.748,6.748,6.748
USDSEK,20050310,194000,6.747,6.747,6.747,6.747
USDSEK,20050310,194100,6.747,6.747,6.747,6.747
USDSEK,20050310,194200,6.747,6.748,6.747,6.748
USDSEK,20050310,194300,6.748,6.748,6.748,6.748
USDSEK,20050310,194400,6.748,6.748,6.748,6.748
USDSEK,20050310,194500,6.749,6.749,6.748,6.748
USDSEK,20050310,194600,6.748,6.749,6.748,6.749
USDSEK,20050310,194700,6.748,6.748,6.748,6.748
USDSEK,20050310,194800,6.747,6.747,6.746,6.746
USDSEK,20050310,194900,6.746,6.746,6.745,6.745
USDSEK,20050310,195000,6.744,6.745,6.744,6.745
USDSEK,20050310,195100,6.744,6.744,6.744,6.744
USDSEK,20050310,195200,6.744,6.745,6.744,6.745
USDSEK,20050310,195300,6.745,6.745,6.745,6.745
USDSEK,20050310,195400,6.745,6.745,6.745,6.745
USDSEK,20050310,195500,6.745,6.745,6.744,6.744
USDSEK,20050310,195600,6.744,6.744,6.744,6.744
USDSEK,20050310,195700,6.743,6.743,6.743,6.743
USDSEK,20050310,195800,6.742,6.743,6.742,6.743
USDSEK,20050310,195900,6.743,6.743,6.742,6.742
USDSEK,20050310,200000,6.742,6.742,6.742,6.742
USDSEK,20050310,200100,6.741,6.741,6.741,6.741
USDSEK,20050310,200200,6.740,6.741,6.740,6.741
USDSEK,20050310,200300,6.742,6.742,6.742,6.742
USDSEK,20050310,200400,6.742,6.744,6.742,6.743
USDSEK,20050310,200500,6.744,6.745,6.744,6.745
USDSEK,20050310,200600,6.744,6.744,6.744,6.744
USDSEK,20050310,200700,6.744,6.745,6.744,6.745
USDSEK,20050310,200800,6.745,6.745,6.745,6.745
USDSEK,20050310,200900,6.745,6.745,6.745,6.745
USDSEK,20050310,201000,6.745,6.745,6.745,6.745
USDSEK,20050310,201100,6.745,6.745,6.744,6.745
USDSEK,20050310,201200,6.744,6.744,6.744,6.744
USDSEK,20050310,201300,6.744,6.744,6.742,6.744
USDSEK,20050310,201400,6.744,6.745,6.744,6.745
USDSEK,20050310,201500,6.745,6.745,6.745,6.745
USDSEK,20050310,201600,6.745,6.745,6.745,6.745
USDSEK,20050310,201700,6.746,6.746,6.745,6.745
USDSEK,20050310,201800,6.746,6.746,6.746,6.746
USDSEK,20050310,201900,6.746,6.746,6.746,6.746
USDSEK,20050310,202000,6.746,6.746,6.746,6.746
USDSEK,20050310,202100,6.747,6.747,6.746,6.747
USDSEK,20050310,202200,6.747,6.747,6.747,6.747
USDSEK,20050310,202300,6.746,6.746,6.746,6.746
USDSEK,20050310,202400,6.746,6.746,6.746,6.746
USDSEK,20050310,202500,6.747,6.747,6.747,6.747
USDSEK,20050310,202600,6.747,6.747,6.746,6.746
USDSEK,20050310,202700,6.746,6.746,6.746,6.746
USDSEK,20050310,202800,6.746,6.746,6.744,6.744
USDSEK,20050310,202900,6.744,6.744,6.744,6.744
USDSEK,20050310,203000,6.745,6.745,6.745,6.745
USDSEK,20050310,203100,6.746,6.746,6.746,6.746
USDSEK,20050310,203200,6.746,6.746,6.746,6.746
USDSEK,20050310,203300,6.745,6.746,6.745,6.746
USDSEK,20050310,203400,6.745,6.746,6.745,6.746
USDSEK,20050310,203500,6.745,6.745,6.745,6.745
USDSEK,20050310,203600,6.745,6.746,6.745,6.745
USDSEK,20050310,203700,6.745,6.745,6.745,6.745
USDSEK,20050310,203800,6.745,6.745,6.745,6.745
USDSEK,20050310,203900,6.745,6.745,6.745,6.745
USDSEK,20050310,204000,6.745,6.745,6.745,6.745
USDSEK,20050310,204100,6.745,6.745,6.745,6.745
USDSEK,20050310,204200,6.746,6.746,6.746,6.746
USDSEK,20050310,204300,6.746,6.746,6.746,6.746
USDSEK,20050310,204400,6.746,6.747,6.746,6.747
USDSEK,20050310,204500,6.748,6.748,6.748,6.748
USDSEK,20050310,204600,6.748,6.748,6.748,6.748
USDSEK,20050310,204700,6.749,6.749,6.748,6.749
USDSEK,20050310,204800,6.749,6.749,6.749,6.749
USDSEK,20050310,204900,6.749,6.750,6.749,6.750
USDSEK,20050310,205000,6.750,6.750,6.750,6.750
USDSEK,20050310,205100,6.750,6.750,6.750,6.750
USDSEK,20050310,205200,6.750,6.750,6.750,6.750
USDSEK,20050310,205300,6.751,6.752,6.751,6.752
USDSEK,20050310,205400,6.752,6.752,6.751,6.751
USDSEK,20050310,205500,6.750,6.750,6.750,6.750
USDSEK,20050310,205600,6.750,6.750,6.750,6.750
USDSEK,20050310,205700,6.751,6.752,6.751,6.752
USDSEK,20050310,205800,6.752,6.752,6.752,6.752
USDSEK,20050310,205900,6.752,6.752,6.752,6.752
USDSEK,20050310,210000,6.752,6.752,6.752,6.752
USDSEK,20050310,210100,6.752,6.752,6.752,6.752
USDSEK,20050310,210200,6.752,6.752,6.752,6.752
USDSEK,20050310,210300,6.752,6.752,6.752,6.752
USDSEK,20050310,210400,6.752,6.752,6.752,6.752
USDSEK,20050310,210500,6.752,6.752,6.752,6.752
USDSEK,20050310,210600,6.752,6.752,6.752,6.752
USDSEK,20050310,210700,6.752,6.752,6.752,6.752
USDSEK,20050310,210800,6.752,6.752,6.751,6.751
USDSEK,20050310,210900,6.750,6.751,6.750,6.750
USDSEK,20050310,211000,6.751,6.751,6.751,6.751
USDSEK,20050310,211100,6.751,6.753,6.751,6.753
USDSEK,20050310,211200,6.753,6.753,6.753,6.753
USDSEK,20050310,211300,6.753,6.753,6.753,6.753
USDSEK,20050310,211400,6.753,6.753,6.753,6.753
USDSEK,20050310,211500,6.753,6.753,6.753,6.753
USDSEK,20050310,211600,6.753,6.753,6.752,6.752
USDSEK,20050310,211700,6.751,6.752,6.751,6.751
USDSEK,20050310,211800,6.750,6.750,6.750,6.750
USDSEK,20050310,211900,6.750,6.750,6.750,6.750
USDSEK,20050310,212000,6.750,6.752,6.750,6.751
USDSEK,20050310,212100,6.750,6.750,6.750,6.750
USDSEK,20050310,212200,6.750,6.750,6.750,6.750
USDSEK,20050310,212300,6.750,6.751,6.750,6.751
USDSEK,20050310,212400,6.752,6.752,6.752,6.752
USDSEK,20050310,212500,6.752,6.752,6.751,6.752
USDSEK,20050310,212600,6.752,6.752,6.752,6.752
USDSEK,20050310,212700,6.751,6.751,6.751,6.751
USDSEK,20050310,212800,6.751,6.752,6.751,6.752
USDSEK,20050310,212900,6.752,6.752,6.751,6.751
USDSEK,20050310,213000,6.751,6.751,6.751,6.751
USDSEK,20050310,213100,6.751,6.751,6.751,6.751
USDSEK,20050310,213200,6.751,6.751,6.751,6.751
USDSEK,20050310,213300,6.751,6.751,6.751,6.751
USDSEK,20050310,213400,6.751,6.751,6.750,6.750
USDSEK,20050310,213500,6.749,6.749,6.749,6.749
USDSEK,20050310,213600,6.749,6.749,6.749,6.749
USDSEK,20050310,213700,6.749,6.749,6.749,6.749
USDSEK,20050310,213800,6.748,6.748,6.748,6.748
USDSEK,20050310,213900,6.748,6.749,6.748,6.748
USDSEK,20050310,214000,6.748,6.748,6.748,6.748
USDSEK,20050310,214100,6.748,6.748,6.748,6.748
USDSEK,20050310,214200,6.748,6.749,6.748,6.749
USDSEK,20050310,214300,6.750,6.750,6.750,6.750
USDSEK,20050310,214400,6.750,6.750,6.750,6.750
USDSEK,20050310,214500,6.750,6.750,6.750,6.750
USDSEK,20050310,214600,6.750,6.750,6.750,6.750
USDSEK,20050310,214700,6.750,6.750,6.750,6.750
USDSEK,20050310,214800,6.750,6.750,6.750,6.750
USDSEK,20050310,214900,6.750,6.750,6.750,6.750
USDSEK,20050310,215000,6.750,6.750,6.750,6.750
USDSEK,20050310,215100,6.750,6.750,6.750,6.750
USDSEK,20050310,215200,6.750,6.750,6.750,6.750
USDSEK,20050310,215300,6.750,6.750,6.750,6.750
USDSEK,20050310,215400,6.750,6.750,6.750,6.750
USDSEK,20050310,215500,6.750,6.750,6.750,6.750
USDSEK,20050310,215600,6.750,6.750,6.750,6.750
USDSEK,20050310,215700,6.750,6.750,6.750,6.750
USDSEK,20050310,215800,6.750,6.750,6.750,6.750
USDSEK,20050310,215900,6.750,6.750,6.750,6.750
USDSEK,20050310,220000,6.750,6.750,6.750,6.750
USDSEK,20050310,220100,6.750,6.750,6.750,6.750
USDSEK,20050310,220200,6.750,6.751,6.750,6.751
USDSEK,20050310,220300,6.751,6.751,6.751,6.751
USDSEK,20050310,220400,6.751,6.751,6.751,6.751
USDSEK,20050310,220500,6.750,6.750,6.750,6.750
USDSEK,20050310,220600,6.750,6.750,6.750,6.750
USDSEK,20050310,220700,6.750,6.750,6.750,6.750
USDSEK,20050310,220800,6.750,6.750,6.750,6.750
USDSEK,20050310,220900,6.750,6.751,6.750,6.751
USDSEK,20050310,221000,6.751,6.751,6.751,6.751
USDSEK,20050310,221100,6.752,6.752,6.752,6.752
USDSEK,20050310,221200,6.752,6.752,6.752,6.752
USDSEK,20050310,221300,6.752,6.752,6.752,6.752
USDSEK,20050310,221400,6.753,6.753,6.752,6.753
USDSEK,20050310,221500,6.753,6.753,6.753,6.753
USDSEK,20050310,221600,6.753,6.753,6.753,6.753
USDSEK,20050310,221700,6.753,6.753,6.753,6.753
USDSEK,20050310,221800,6.752,6.752,6.752,6.752
USDSEK,20050310,221900,6.753,6.753,6.753,6.753
USDSEK,20050310,222000,6.753,6.753,6.752,6.752
USDSEK,20050310,222100,6.752,6.752,6.752,6.752
USDSEK,20050310,222200,6.752,6.752,6.752,6.752
USDSEK,20050310,222300,6.753,6.753,6.753,6.753
USDSEK,20050310,222400,6.753,6.754,6.753,6.754
USDSEK,20050310,222500,6.755,6.755,6.755,6.755
USDSEK,20050310,222600,6.755,6.756,6.755,6.756
USDSEK,20050310,222700,6.757,6.757,6.757,6.757
USDSEK,20050310,222800,6.757,6.758,6.757,6.758
USDSEK,20050310,222900,6.758,6.758,6.758,6.758
USDSEK,20050310,223000,6.757,6.758,6.757,6.758
USDSEK,20050310,223100,6.757,6.757,6.757,6.757
USDSEK,20050310,223200,6.757,6.757,6.757,6.757
USDSEK,20050310,223300,6.757,6.757,6.757,6.757
USDSEK,20050310,223400,6.757,6.757,6.757,6.757
USDSEK,20050310,223500,6.756,6.756,6.756,6.756
USDSEK,20050310,223600,6.756,6.756,6.756,6.756
USDSEK,20050310,223700,6.756,6.756,6.756,6.756
USDSEK,20050310,223800,6.756,6.756,6.756,6.756
USDSEK,20050310,223900,6.756,6.756,6.756,6.756
USDSEK,20050310,224000,6.756,6.756,6.756,6.756
USDSEK,20050310,224100,6.756,6.756,6.756,6.756
USDSEK,20050310,224200,6.756,6.756,6.756,6.756
USDSEK,20050310,224300,6.756,6.756,6.756,6.756
USDSEK,20050310,224400,6.756,6.756,6.756,6.756
USDSEK,20050310,224500,6.756,6.756,6.756,6.756
USDSEK,20050310,224600,6.755,6.755,6.754,6.755
USDSEK,20050310,224700,6.755,6.755,6.755,6.755
USDSEK,20050310,224900,6.755,6.756,6.755,6.756
USDSEK,20050310,225000,6.755,6.756,6.755,6.756
USDSEK,20050310,225100,6.756,6.756,6.755,6.755
USDSEK,20050310,225200,6.755,6.755,6.755,6.755
USDSEK,20050310,225300,6.755,6.755,6.755,6.755
USDSEK,20050310,225400,6.756,6.756,6.756,6.756
USDSEK,20050310,225500,6.756,6.756,6.756,6.756
USDSEK,20050310,225600,6.756,6.756,6.756,6.756
USDSEK,20050310,225700,6.756,6.756,6.756,6.756
USDSEK,20050310,225800,6.757,6.757,6.757,6.757
USDSEK,20050310,225900,6.757,6.757,6.757,6.757
USDSEK,20050310,230000,6.757,6.757,6.757,6.757
USDSEK,20050310,230100,6.757,6.757,6.757,6.757
USDSEK,20050310,230200,6.758,6.758,6.758,6.758
USDSEK,20050310,230300,6.758,6.759,6.758,6.759
USDSEK,20050310,230400,6.759,6.759,6.759,6.759
USDSEK,20050310,230500,6.760,6.760,6.760,6.760
USDSEK,20050310,230600,6.760,6.761,6.760,6.761
USDSEK,20050310,230700,6.762,6.762,6.762,6.762
USDSEK,20050310,230800,6.761,6.761,6.761,6.761
USDSEK,20050310,230900,6.761,6.761,6.761,6.761
USDSEK,20050310,231000,6.761,6.761,6.760,6.760
USDSEK,20050310,231100,6.760,6.760,6.760,6.760
USDSEK,20050310,231200,6.760,6.760,6.760,6.760
USDSEK,20050310,231300,6.759,6.759,6.758,6.758
USDSEK,20050310,231400,6.758,6.758,6.758,6.758
USDSEK,20050310,231500,6.758,6.758,6.758,6.758
USDSEK,20050310,231600,6.757,6.757,6.756,6.756
USDSEK,20050310,231700,6.757,6.757,6.756,6.756
USDSEK,20050310,231800,6.756,6.756,6.756,6.756
USDSEK,20050310,231900,6.756,6.756,6.756,6.756
USDSEK,20050310,232000,6.756,6.756,6.756,6.756
USDSEK,20050310,232100,6.756,6.756,6.756,6.756
USDSEK,20050310,232200,6.757,6.757,6.756,6.756
USDSEK,20050310,232300,6.756,6.756,6.756,6.756
USDSEK,20050310,232400,6.757,6.757,6.757,6.757
USDSEK,20050310,232500,6.756,6.756,6.756,6.756
USDSEK,20050310,232600,6.756,6.756,6.756,6.756
USDSEK,20050310,232700,6.756,6.756,6.756,6.756
USDSEK,20050310,232800,6.755,6.755,6.755,6.755
USDSEK,20050310,232900,6.755,6.755,6.755,6.755
USDSEK,20050310,233000,6.755,6.755,6.755,6.755
USDSEK,20050310,233100,6.755,6.755,6.755,6.755
USDSEK,20050310,233200,6.755,6.755,6.755,6.755
USDSEK,20050310,233300,6.755,6.755,6.755,6.755
USDSEK,20050310,233400,6.755,6.756,6.755,6.756
USDSEK,20050310,233500,6.755,6.755,6.755,6.755
USDSEK,20050310,233600,6.755,6.756,6.755,6.756
USDSEK,20050310,233700,6.756,6.757,6.756,6.757
USDSEK,20050310,233800,6.757,6.757,6.757,6.757
USDSEK,20050310,233900,6.757,6.757,6.757,6.757
USDSEK,20050310,234000,6.757,6.757,6.757,6.757
USDSEK,20050310,234100,6.756,6.756,6.756,6.756
USDSEK,20050310,234200,6.757,6.757,6.757,6.757
USDSEK,20050310,234300,6.757,6.757,6.757,6.757
USDSEK,20050310,234400,6.756,6.756,6.756,6.756
USDSEK,20050310,234500,6.756,6.756,6.756,6.756
USDSEK,20050310,234600,6.756,6.756,6.756,6.756
USDSEK,20050310,234700,6.756,6.756,6.756,6.756
USDSEK,20050310,234800,6.756,6.756,6.756,6.756
USDSEK,20050310,234900,6.756,6.756,6.756,6.756
USDSEK,20050310,235000,6.756,6.756,6.756,6.756
USDSEK,20050310,235100,6.756,6.756,6.756,6.756
USDSEK,20050310,235200,6.756,6.756,6.756,6.756
USDSEK,20050310,235300,6.756,6.756,6.756,6.756
USDSEK,20050310,235400,6.756,6.756,6.756,6.756
USDSEK,20050310,235500,6.756,6.756,6.756,6.756
USDSEK,20050310,235600,6.756,6.756,6.756,6.756
USDSEK,20050310,235700,6.756,6.756,6.756,6.756
USDSEK,20050310,235800,6.756,6.756,6.756,6.756
USDSEK,20050310,235900,6.756,6.756,6.756,6.756
USDSEK,20050311,000000,6.756,6.756,6.756,6.756
USDSGD,20050310,000100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,000900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,001900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,002900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,003000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,003100,1.6193,1.6193,1.6189,1.6189
USDSGD,20050310,003200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,003300,1.6189,1.6193,1.6189,1.6193
USDSGD,20050310,003400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,003500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,003600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,003700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,003800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,003900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,004900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,005900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,010000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,010100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,010900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,011800,1.6190,1.6190,1.6187,1.6187
USDSGD,20050310,011900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,012000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,012100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,012200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,012300,1.6189,1.6191,1.6189,1.6191
USDSGD,20050310,012400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,012500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,012600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,012700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,012800,1.6192,1.6193,1.6192,1.6193
USDSGD,20050310,012900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,013000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,013100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,013200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,013400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,013500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,013600,1.6193,1.6194,1.6192,1.6192
USDSGD,20050310,013700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,013800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,013900,1.6190,1.6190,1.6188,1.6188
USDSGD,20050310,014000,1.6187,1.6188,1.6187,1.6188
USDSGD,20050310,014100,1.6189,1.6191,1.6189,1.6191
USDSGD,20050310,014200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,014300,1.6192,1.6192,1.6191,1.6191
USDSGD,20050310,014400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,014500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,014600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,014700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,014800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,014900,1.6190,1.6190,1.6189,1.6189
USDSGD,20050310,015000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,015100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,015200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,015300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,015400,1.6191,1.6192,1.6191,1.6192
USDSGD,20050310,015500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,015600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,015700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,015800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,015900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,020000,1.6192,1.6192,1.6190,1.6190
USDSGD,20050310,020100,1.6188,1.6189,1.6188,1.6189
USDSGD,20050310,020200,1.6189,1.6189,1.6186,1.6188
USDSGD,20050310,020300,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,020400,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,020500,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,020600,1.6189,1.6189,1.6186,1.6186
USDSGD,20050310,020700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,020800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,020900,1.6185,1.6186,1.6185,1.6185
USDSGD,20050310,021000,1.6186,1.6187,1.6186,1.6187
USDSGD,20050310,021100,1.6186,1.6186,1.6185,1.6185
USDSGD,20050310,021200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,021300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,021400,1.6184,1.6185,1.6184,1.6185
USDSGD,20050310,021500,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,021600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,021700,1.6184,1.6184,1.6183,1.6183
USDSGD,20050310,021800,1.6183,1.6183,1.6182,1.6182
USDSGD,20050310,021900,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,022000,1.6181,1.6181,1.6180,1.6180
USDSGD,20050310,022100,1.6175,1.6176,1.6172,1.6175
USDSGD,20050310,022200,1.6176,1.6179,1.6176,1.6178
USDSGD,20050310,022300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,022400,1.6179,1.6180,1.6179,1.6180
USDSGD,20050310,022500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,022600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,022700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,022800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,022900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,023000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,023100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,023200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,023300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,023400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,023500,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,023600,1.6178,1.6179,1.6178,1.6179
USDSGD,20050310,023700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,023800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,023900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,024000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,024100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,024200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,024300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,024400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,024500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,024600,1.6182,1.6182,1.6180,1.6180
USDSGD,20050310,024700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,024800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,024900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,025000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,025100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,025200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,025300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,025400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,025500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,025600,1.6179,1.6179,1.6177,1.6177
USDSGD,20050310,025700,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,025800,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,025900,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,030000,1.6175,1.6175,1.6168,1.6168
USDSGD,20050310,030100,1.6166,1.6166,1.6163,1.6163
USDSGD,20050310,030200,1.6163,1.6163,1.6161,1.6161
USDSGD,20050310,030300,1.6160,1.6160,1.6159,1.6159
USDSGD,20050310,030400,1.6158,1.6165,1.6156,1.6165
USDSGD,20050310,030500,1.6166,1.6182,1.6166,1.6182
USDSGD,20050310,030600,1.6180,1.6192,1.6179,1.6191
USDSGD,20050310,030700,1.6189,1.6190,1.6188,1.6188
USDSGD,20050310,030800,1.6187,1.6190,1.6187,1.6190
USDSGD,20050310,030900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,031000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,031100,1.6186,1.6186,1.6183,1.6183
USDSGD,20050310,031200,1.6182,1.6182,1.6181,1.6181
USDSGD,20050310,031300,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,031400,1.6182,1.6182,1.6181,1.6182
USDSGD,20050310,031500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,031600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,031700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,031800,1.6182,1.6182,1.6180,1.6180
USDSGD,20050310,031900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,032000,1.6180,1.6180,1.6179,1.6179
USDSGD,20050310,032100,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,032200,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,032300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,032400,1.6178,1.6178,1.6174,1.6174
USDSGD,20050310,032500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,032600,1.6173,1.6173,1.6173,1.6173
USDSGD,20050310,032700,1.6173,1.6173,1.6173,1.6173
USDSGD,20050310,032800,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,032900,1.6174,1.6175,1.6173,1.6173
USDSGD,20050310,033000,1.6173,1.6173,1.6173,1.6173
USDSGD,20050310,033100,1.6172,1.6172,1.6171,1.6171
USDSGD,20050310,033200,1.6171,1.6171,1.6171,1.6171
USDSGD,20050310,033300,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,033400,1.6170,1.6170,1.6169,1.6169
USDSGD,20050310,033500,1.6171,1.6172,1.6171,1.6171
USDSGD,20050310,033600,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,033700,1.6170,1.6171,1.6169,1.6169
USDSGD,20050310,033800,1.6170,1.6171,1.6170,1.6171
USDSGD,20050310,033900,1.6170,1.6171,1.6170,1.6171
USDSGD,20050310,034000,1.6172,1.6182,1.6172,1.6182
USDSGD,20050310,034100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,034200,1.6180,1.6181,1.6180,1.6180
USDSGD,20050310,034300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,034400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,034500,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,034600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,034700,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,034800,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,034900,1.6177,1.6179,1.6177,1.6179
USDSGD,20050310,035000,1.6180,1.6187,1.6180,1.6187
USDSGD,20050310,035100,1.6186,1.6186,1.6184,1.6184
USDSGD,20050310,035200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,035300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,035400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,035500,1.6183,1.6183,1.6180,1.6180
USDSGD,20050310,035600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,035700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,035800,1.6180,1.6180,1.6179,1.6179
USDSGD,20050310,035900,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,040000,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,040100,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,040200,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,040300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,040400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,040500,1.6178,1.6180,1.6178,1.6180
USDSGD,20050310,040600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,040700,1.6180,1.6181,1.6180,1.6181
USDSGD,20050310,040800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,040900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,041900,1.6180,1.6182,1.6180,1.6180
USDSGD,20050310,042000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,042100,1.6179,1.6179,1.6178,1.6178
USDSGD,20050310,042200,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,042300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,042400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,042500,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,042600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,042700,1.6178,1.6178,1.6176,1.6176
USDSGD,20050310,042800,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,042900,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,043000,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,043100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,043200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,043300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,043400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,043500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,043600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,043700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,043800,1.6178,1.6178,1.6177,1.6177
USDSGD,20050310,043900,1.6176,1.6176,1.6174,1.6174
USDSGD,20050310,044000,1.6174,1.6174,1.6173,1.6173
USDSGD,20050310,044100,1.6172,1.6172,1.6172,1.6172
USDSGD,20050310,044200,1.6172,1.6172,1.6172,1.6172
USDSGD,20050310,044300,1.6172,1.6172,1.6171,1.6171
USDSGD,20050310,044400,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,044500,1.6170,1.6171,1.6170,1.6171
USDSGD,20050310,044600,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,044700,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,044800,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,044900,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,045000,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,045100,1.6170,1.6170,1.6170,1.6170
USDSGD,20050310,045200,1.6170,1.6174,1.6170,1.6174
USDSGD,20050310,045300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,045400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,045500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,045600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,045700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,045800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,045900,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,050000,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,050100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,050200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,050300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,050400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,050500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,050600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050310,050700,1.6174,1.6176,1.6174,1.6176
USDSGD,20050310,050800,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,050900,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051000,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051100,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051200,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051300,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051400,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051500,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051600,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051700,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,051800,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,051900,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,052000,1.6175,1.6176,1.6175,1.6176
USDSGD,20050310,052100,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,052200,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,052300,1.6175,1.6176,1.6175,1.6176
USDSGD,20050310,052400,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,052500,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,052600,1.6176,1.6176,1.6176,1.6176
USDSGD,20050310,052700,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,052800,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,052900,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,053000,1.6177,1.6177,1.6176,1.6176
USDSGD,20050310,053100,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,053200,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,053300,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,053400,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,053500,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,053600,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,053700,1.6177,1.6178,1.6177,1.6178
USDSGD,20050310,053800,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,053900,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054000,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054100,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054200,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054500,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,054700,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,054800,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,054900,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,055000,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,055100,1.6176,1.6176,1.6175,1.6175
USDSGD,20050310,055200,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,055300,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,055400,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,055500,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,055600,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,055700,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,055800,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,055900,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,060000,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,060100,1.6175,1.6179,1.6175,1.6177
USDSGD,20050310,060200,1.6178,1.6179,1.6178,1.6179
USDSGD,20050310,060300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,060400,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,060500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,060600,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,060700,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,060800,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,060900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,061000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,061100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,061200,1.6181,1.6182,1.6181,1.6182
USDSGD,20050310,061300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,061400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,061500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,061700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,061800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,061900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,062000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,062100,1.6182,1.6183,1.6182,1.6183
USDSGD,20050310,062200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,062300,1.6183,1.6183,1.6182,1.6182
USDSGD,20050310,062400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,062500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,062600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,062700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,062800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,062900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,063000,1.6183,1.6183,1.6182,1.6182
USDSGD,20050310,063100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,063900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,064900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,065000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,065100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,065900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,070000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,070100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,070200,1.6180,1.6182,1.6180,1.6182
USDSGD,20050310,070300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,070400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,070500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,070600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,070700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,070800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,070900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,071900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,072800,1.6181,1.6182,1.6181,1.6182
USDSGD,20050310,072900,1.6180,1.6180,1.6179,1.6179
USDSGD,20050310,073000,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,073100,1.6178,1.6180,1.6178,1.6180
USDSGD,20050310,073200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,073300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,073400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,073500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,073600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,073700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,073800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,073900,1.6182,1.6183,1.6182,1.6183
USDSGD,20050310,074000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,074100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,074200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,074300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,074400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,074500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,074600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,074700,1.6182,1.6182,1.6180,1.6180
USDSGD,20050310,074800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,074900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,075000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,075100,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,075200,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,075300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,075400,1.6179,1.6180,1.6179,1.6180
USDSGD,20050310,075500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,075600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,075700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,075800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,075900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,080000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,080100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,080200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,080300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,080400,1.6180,1.6181,1.6180,1.6181
USDSGD,20050310,080500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,080600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,080700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,080800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,080900,1.6182,1.6182,1.6181,1.6181
USDSGD,20050310,081000,1.6180,1.6180,1.6179,1.6179
USDSGD,20050310,081100,1.6179,1.6179,1.6178,1.6178
USDSGD,20050310,081200,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,081300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,081400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,081500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,081600,1.6179,1.6179,1.6178,1.6178
USDSGD,20050310,081700,1.6178,1.6179,1.6178,1.6179
USDSGD,20050310,081800,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,081900,1.6180,1.6180,1.6179,1.6179
USDSGD,20050310,082000,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082100,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082200,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082400,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082600,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082700,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082800,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,082900,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,083000,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,083100,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,083200,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,083300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,083400,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,083500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050310,083600,1.6179,1.6179,1.6178,1.6178
USDSGD,20050310,083700,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,083800,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,083900,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,084000,1.6177,1.6177,1.6177,1.6177
USDSGD,20050310,084100,1.6177,1.6177,1.6175,1.6175
USDSGD,20050310,084200,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,084300,1.6175,1.6175,1.6175,1.6175
USDSGD,20050310,084400,1.6173,1.6173,1.6173,1.6173
USDSGD,20050310,084500,1.6171,1.6171,1.6170,1.6170
USDSGD,20050310,084600,1.6171,1.6171,1.6171,1.6171
USDSGD,20050310,084700,1.6171,1.6176,1.6171,1.6176
USDSGD,20050310,084800,1.6177,1.6179,1.6177,1.6178
USDSGD,20050310,084900,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,085000,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,085100,1.6177,1.6178,1.6177,1.6178
USDSGD,20050310,085200,1.6178,1.6178,1.6171,1.6171
USDSGD,20050310,085300,1.6177,1.6178,1.6177,1.6178
USDSGD,20050310,085400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050310,085500,1.6178,1.6180,1.6178,1.6180
USDSGD,20050310,085600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,085700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,085800,1.6180,1.6184,1.6180,1.6184
USDSGD,20050310,085900,1.6185,1.6185,1.6183,1.6183
USDSGD,20050310,090000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,090100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,090200,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,090300,1.6181,1.6181,1.6180,1.6180
USDSGD,20050310,090400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,090500,1.6182,1.6183,1.6182,1.6183
USDSGD,20050310,090600,1.6182,1.6182,1.6181,1.6181
USDSGD,20050310,090700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,090800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,090900,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,091000,1.6181,1.6181,1.6181,1.6181
USDSGD,20050310,091100,1.6182,1.6182,1.6181,1.6182
USDSGD,20050310,091200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,091300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,091400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,091500,1.6183,1.6186,1.6183,1.6186
USDSGD,20050310,091600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,091700,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,091800,1.6185,1.6185,1.6182,1.6182
USDSGD,20050310,091900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,092900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,093700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,093800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,093900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,094900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,095000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,095100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,095200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,095300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,095400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,095500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,095600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,095700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,095800,1.6185,1.6186,1.6185,1.6186
USDSGD,20050310,095900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,100000,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,100100,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,100200,1.6186,1.6187,1.6186,1.6187
USDSGD,20050310,100300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,100400,1.6190,1.6193,1.6190,1.6193
USDSGD,20050310,100500,1.6192,1.6193,1.6192,1.6193
USDSGD,20050310,100600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,100700,1.6193,1.6193,1.6192,1.6192
USDSGD,20050310,100800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,100900,1.6191,1.6191,1.6189,1.6189
USDSGD,20050310,101000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,101100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,101200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,101300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,101400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,101500,1.6189,1.6189,1.6187,1.6187
USDSGD,20050310,101600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,101700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,101800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,101900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,102000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,102100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,102200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,102300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,102400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,102500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,102600,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,102700,1.6188,1.6189,1.6188,1.6189
USDSGD,20050310,102800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,102900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,103000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,103100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,103200,1.6190,1.6192,1.6190,1.6192
USDSGD,20050310,103300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,103400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,103500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,103600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,103700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,103800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,103900,1.6193,1.6195,1.6193,1.6194
USDSGD,20050310,104000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104700,1.6193,1.6194,1.6193,1.6193
USDSGD,20050310,104800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,104900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,105000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,105100,1.6195,1.6197,1.6195,1.6197
USDSGD,20050310,105200,1.6196,1.6197,1.6196,1.6197
USDSGD,20050310,105300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,105400,1.6198,1.6198,1.6197,1.6197
USDSGD,20050310,105500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,105600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,105700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,105800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,105900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,110000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,110100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,110200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,110300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,110400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,110500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,110600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,110700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,110800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,110900,1.6199,1.6199,1.6196,1.6196
USDSGD,20050310,111000,1.6196,1.6196,1.6195,1.6195
USDSGD,20050310,111100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,111200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,111300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,111400,1.6194,1.6198,1.6194,1.6198
USDSGD,20050310,111500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,111600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,111700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,111800,1.6198,1.6205,1.6198,1.6205
USDSGD,20050310,111900,1.6206,1.6207,1.6206,1.6207
USDSGD,20050310,112000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050310,112100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,112900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050310,113000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050310,113100,1.6208,1.6210,1.6208,1.6208
USDSGD,20050310,113200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050310,113300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050310,113400,1.6211,1.6215,1.6211,1.6213
USDSGD,20050310,113500,1.6211,1.6211,1.6210,1.6211
USDSGD,20050310,113600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,113700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,113800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,113900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,114900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,115000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,115100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,115200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,115300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,115400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,115500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050310,115600,1.6211,1.6211,1.6208,1.6208
USDSGD,20050310,115700,1.6207,1.6207,1.6201,1.6202
USDSGD,20050310,115800,1.6202,1.6202,1.6202,1.6202
USDSGD,20050310,115900,1.6203,1.6203,1.6202,1.6202
USDSGD,20050310,120000,1.6203,1.6204,1.6203,1.6204
USDSGD,20050310,120100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,120900,1.6204,1.6204,1.6200,1.6200
USDSGD,20050310,121000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,121900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,122000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,122100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,122200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,122300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,122400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,122500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,122600,1.6199,1.6199,1.6196,1.6196
USDSGD,20050310,122700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050310,122800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,122900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,123000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,123100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,123200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,123300,1.6198,1.6199,1.6198,1.6198
USDSGD,20050310,123400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,123500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,123600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,123700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,123800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,123900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,124700,1.6195,1.6198,1.6195,1.6198
USDSGD,20050310,124800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,124900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,125000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,125100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,125200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,125300,1.6201,1.6201,1.6200,1.6200
USDSGD,20050310,125400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,125500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,125600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,125700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,125800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,125900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,130000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,130100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,130200,1.6198,1.6199,1.6198,1.6199
USDSGD,20050310,130400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,130500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,130600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,130700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,130800,1.6199,1.6201,1.6199,1.6200
USDSGD,20050310,130900,1.6197,1.6198,1.6196,1.6198
USDSGD,20050310,131000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,131100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,131200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,131300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,131400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,131500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,131600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,131700,1.6201,1.6201,1.6199,1.6199
USDSGD,20050310,131800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,131900,1.6199,1.6200,1.6199,1.6200
USDSGD,20050310,132000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,132900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,133900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,134900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,135900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,140000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,140100,1.6200,1.6200,1.6197,1.6197
USDSGD,20050310,140200,1.6198,1.6200,1.6198,1.6200
USDSGD,20050310,140300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,140400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,140500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,140600,1.6200,1.6201,1.6200,1.6200
USDSGD,20050310,140800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050310,140900,1.6200,1.6201,1.6200,1.6201
USDSGD,20050310,141000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,141900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050310,142000,1.6201,1.6201,1.6199,1.6199
USDSGD,20050310,142100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,142900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,143000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,143100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,143200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,143300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,143400,1.6198,1.6199,1.6196,1.6197
USDSGD,20050310,143500,1.6196,1.6197,1.6196,1.6196
USDSGD,20050310,143600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,143700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,143800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,143900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,144000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,144100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,144200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,144300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,144400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,144500,1.6193,1.6195,1.6193,1.6195
USDSGD,20050310,144600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,144700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,144800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,144900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,145000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,145100,1.6195,1.6196,1.6195,1.6196
USDSGD,20050310,145200,1.6195,1.6196,1.6195,1.6196
USDSGD,20050310,145300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,145400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,145500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050310,145600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,145700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,145800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,145900,1.6193,1.6193,1.6192,1.6192
USDSGD,20050310,150000,1.6191,1.6191,1.6190,1.6190
USDSGD,20050310,150100,1.6193,1.6193,1.6191,1.6191
USDSGD,20050310,150200,1.6191,1.6191,1.6190,1.6190
USDSGD,20050310,150300,1.6189,1.6190,1.6189,1.6190
USDSGD,20050310,150400,1.6191,1.6192,1.6191,1.6192
USDSGD,20050310,150500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,150600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050310,150700,1.6192,1.6195,1.6192,1.6195
USDSGD,20050310,150800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,150900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,151900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,152900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050310,153900,1.6192,1.6192,1.6190,1.6190
USDSGD,20050310,154000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,154100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,154200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,154300,1.6189,1.6189,1.6187,1.6188
USDSGD,20050310,154400,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,154500,1.6188,1.6189,1.6188,1.6189
USDSGD,20050310,154600,1.6189,1.6189,1.6187,1.6187
USDSGD,20050310,154700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,154800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,154900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,155000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,155100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,155200,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,155300,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,155400,1.6188,1.6188,1.6188,1.6188
USDSGD,20050310,155500,1.6188,1.6189,1.6188,1.6189
USDSGD,20050310,155600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,155700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,155800,1.6189,1.6189,1.6186,1.6186
USDSGD,20050310,155900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,160000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,160100,1.6187,1.6187,1.6186,1.6186
USDSGD,20050310,160200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,160300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,160400,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,160500,1.6186,1.6187,1.6186,1.6187
USDSGD,20050310,160600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,160700,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,160800,1.6185,1.6186,1.6185,1.6186
USDSGD,20050310,160900,1.6186,1.6186,1.6185,1.6185
USDSGD,20050310,161000,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,161100,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,161200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,161300,1.6186,1.6187,1.6186,1.6187
USDSGD,20050310,161400,1.6187,1.6189,1.6187,1.6189
USDSGD,20050310,161500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,161600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,161700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,161800,1.6193,1.6193,1.6190,1.6190
USDSGD,20050310,161900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,162000,1.6186,1.6186,1.6185,1.6185
USDSGD,20050310,162100,1.6184,1.6184,1.6182,1.6184
USDSGD,20050310,162200,1.6183,1.6183,1.6179,1.6179
USDSGD,20050310,162300,1.6181,1.6181,1.6180,1.6180
USDSGD,20050310,162400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,162500,1.6181,1.6181,1.6179,1.6179
USDSGD,20050310,162600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,162700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,162800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,162900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,163000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,163100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,163200,1.6180,1.6183,1.6180,1.6183
USDSGD,20050310,163300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,163400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,163500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,163600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,163700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,163800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,163900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164200,1.6183,1.6183,1.6182,1.6183
USDSGD,20050310,164300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,164800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,164900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,165000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,165100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,165200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,165300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,165400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,165500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,165600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,165700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,165800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,165900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,170800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050310,170900,1.6190,1.6191,1.6190,1.6191
USDSGD,20050310,171000,1.6189,1.6189,1.6187,1.6187
USDSGD,20050310,171100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,171200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050310,171300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050310,171400,1.6186,1.6186,1.6183,1.6184
USDSGD,20050310,171500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,171600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,171700,1.6183,1.6184,1.6183,1.6184
USDSGD,20050310,171800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,171900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,172000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,172100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,172200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,172300,1.6184,1.6184,1.6182,1.6182
USDSGD,20050310,172400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,172500,1.6183,1.6183,1.6182,1.6182
USDSGD,20050310,172600,1.6181,1.6182,1.6180,1.6181
USDSGD,20050310,172700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,172800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,172900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,173400,1.6184,1.6184,1.6183,1.6183
USDSGD,20050310,173500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,173900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,174000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,174100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,174200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,174300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050310,174400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,174500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,174600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,174700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,174800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,174900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,175000,1.6180,1.6184,1.6180,1.6184
USDSGD,20050310,175100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,175900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,180000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,180100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,180200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,180300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,180400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,180500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,180600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,180700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,180800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050310,180900,1.6191,1.6193,1.6191,1.6193
USDSGD,20050310,181000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,181100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,181200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,181300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,181400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,181500,1.6193,1.6194,1.6193,1.6194
USDSGD,20050310,181600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,181700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,181800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,181900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,182900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,183900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,184900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,185000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,185100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050310,185200,1.6194,1.6199,1.6194,1.6199
USDSGD,20050310,185300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,185400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,185500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,185600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,185700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,185800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,185900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,190900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,191000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050310,191100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,191200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,191300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050310,191400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,191500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,191600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,191700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,191800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,191900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,192900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,193000,1.6190,1.6193,1.6190,1.6193
USDSGD,20050310,193100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,193900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,194900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,195000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,195100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050310,195200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,195300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,195400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,195500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,195600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,195700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,195800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,195900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,200000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,200100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,200200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,200300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,200400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,200500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050310,200600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,200700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,200800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,200900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,201900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,202900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,203900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,204900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,205900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,210000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,210100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,210200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050310,210300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,210400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,210500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,210600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,210700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,210800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,210900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,211900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,212900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050310,213700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,213800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,213900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,214900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,215900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,220900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,221900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,222900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,223900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,224900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,225000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,225100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,225200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,225300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,225400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,225500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050310,225600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050310,225700,1.6185,1.6185,1.6184,1.6184
USDSGD,20050310,225800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,225900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,230900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,231900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,232900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,233900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,234900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050310,235900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000000,1.6184,1.6184,1.6184,1.6184
USDZAR,20050310,000100,5.746,5.746,5.746,5.746
USDZAR,20050310,000200,5.746,5.746,5.746,5.746
USDZAR,20050310,000300,5.746,5.746,5.746,5.746
USDZAR,20050310,000400,5.746,5.746,5.746,5.746
USDZAR,20050310,000500,5.746,5.746,5.746,5.746
USDZAR,20050310,000600,5.746,5.746,5.746,5.746
USDZAR,20050310,000700,5.746,5.746,5.746,5.746
USDZAR,20050310,000800,5.746,5.746,5.746,5.746
USDZAR,20050310,000900,5.746,5.746,5.746,5.746
USDZAR,20050310,001000,5.746,5.746,5.746,5.746
USDZAR,20050310,001100,5.746,5.746,5.746,5.746
USDZAR,20050310,001200,5.746,5.746,5.746,5.746
USDZAR,20050310,001300,5.746,5.746,5.746,5.746
USDZAR,20050310,001400,5.746,5.746,5.746,5.746
USDZAR,20050310,001500,5.746,5.746,5.746,5.746
USDZAR,20050310,001600,5.746,5.746,5.746,5.746
USDZAR,20050310,001700,5.746,5.746,5.746,5.746
USDZAR,20050310,001800,5.746,5.746,5.746,5.746
USDZAR,20050310,001900,5.746,5.746,5.746,5.746
USDZAR,20050310,002000,5.746,5.746,5.746,5.746
USDZAR,20050310,002100,5.746,5.746,5.746,5.746
USDZAR,20050310,002200,5.746,5.746,5.746,5.746
USDZAR,20050310,002300,5.746,5.746,5.746,5.746
USDZAR,20050310,002400,5.746,5.746,5.746,5.746
USDZAR,20050310,002500,5.746,5.746,5.746,5.746
USDZAR,20050310,002600,5.746,5.746,5.746,5.746
USDZAR,20050310,002700,5.746,5.746,5.746,5.746
USDZAR,20050310,002800,5.746,5.746,5.746,5.746
USDZAR,20050310,002900,5.746,5.746,5.746,5.746
USDZAR,20050310,003000,5.746,5.746,5.746,5.746
USDZAR,20050310,003100,5.746,5.746,5.746,5.746
USDZAR,20050310,003200,5.746,5.746,5.746,5.746
USDZAR,20050310,003300,5.746,5.746,5.746,5.746
USDZAR,20050310,003400,5.746,5.746,5.746,5.746
USDZAR,20050310,003500,5.746,5.746,5.746,5.746
USDZAR,20050310,003600,5.746,5.746,5.746,5.746
USDZAR,20050310,003700,5.746,5.746,5.746,5.746
USDZAR,20050310,003800,5.746,5.746,5.746,5.746
USDZAR,20050310,003900,5.746,5.746,5.746,5.746
USDZAR,20050310,004000,5.746,5.746,5.746,5.746
USDZAR,20050310,004100,5.746,5.746,5.746,5.746
USDZAR,20050310,004200,5.746,5.746,5.746,5.746
USDZAR,20050310,004300,5.746,5.746,5.746,5.746
USDZAR,20050310,004400,5.746,5.746,5.746,5.746
USDZAR,20050310,004500,5.746,5.746,5.746,5.746
USDZAR,20050310,004600,5.746,5.746,5.746,5.746
USDZAR,20050310,004700,5.746,5.746,5.746,5.746
USDZAR,20050310,004800,5.746,5.746,5.746,5.746
USDZAR,20050310,004900,5.746,5.746,5.746,5.746
USDZAR,20050310,005000,5.746,5.746,5.746,5.746
USDZAR,20050310,005100,5.746,5.746,5.746,5.746
USDZAR,20050310,005200,5.746,5.746,5.746,5.746
USDZAR,20050310,005300,5.746,5.746,5.746,5.746
USDZAR,20050310,005400,5.746,5.746,5.746,5.746
USDZAR,20050310,005500,5.746,5.746,5.746,5.746
USDZAR,20050310,005600,5.746,5.746,5.746,5.746
USDZAR,20050310,005700,5.746,5.746,5.746,5.746
USDZAR,20050310,005800,5.746,5.746,5.746,5.746
USDZAR,20050310,005900,5.746,5.746,5.746,5.746
USDZAR,20050310,010000,5.746,5.746,5.746,5.746
USDZAR,20050310,010100,5.746,5.746,5.746,5.746
USDZAR,20050310,010200,5.746,5.746,5.746,5.746
USDZAR,20050310,010300,5.746,5.746,5.746,5.746
USDZAR,20050310,010400,5.746,5.746,5.746,5.746
USDZAR,20050310,010500,5.746,5.746,5.746,5.746
USDZAR,20050310,010600,5.746,5.746,5.746,5.746
USDZAR,20050310,010700,5.746,5.746,5.746,5.746
USDZAR,20050310,010800,5.746,5.746,5.746,5.746
USDZAR,20050310,010900,5.746,5.746,5.746,5.746
USDZAR,20050310,011000,5.746,5.746,5.746,5.746
USDZAR,20050310,011100,5.746,5.746,5.746,5.746
USDZAR,20050310,011200,5.746,5.746,5.746,5.746
USDZAR,20050310,011300,5.746,5.746,5.746,5.746
USDZAR,20050310,011400,5.746,5.746,5.746,5.746
USDZAR,20050310,011500,5.746,5.746,5.746,5.746
USDZAR,20050310,011600,5.746,5.746,5.746,5.746
USDZAR,20050310,011700,5.746,5.746,5.746,5.746
USDZAR,20050310,011800,5.746,5.746,5.746,5.746
USDZAR,20050310,011900,5.746,5.746,5.746,5.746
USDZAR,20050310,012000,5.746,5.746,5.746,5.746
USDZAR,20050310,012100,5.746,5.746,5.746,5.746
USDZAR,20050310,012200,5.746,5.746,5.746,5.746
USDZAR,20050310,012300,5.746,5.746,5.746,5.746
USDZAR,20050310,012400,5.746,5.746,5.746,5.746
USDZAR,20050310,012500,5.746,5.746,5.746,5.746
USDZAR,20050310,012600,5.746,5.746,5.746,5.746
USDZAR,20050310,012700,5.746,5.746,5.746,5.746
USDZAR,20050310,012800,5.746,5.746,5.746,5.746
USDZAR,20050310,012900,5.746,5.746,5.746,5.746
USDZAR,20050310,013000,5.746,5.746,5.746,5.746
USDZAR,20050310,013100,5.746,5.746,5.746,5.746
USDZAR,20050310,013200,5.746,5.746,5.746,5.746
USDZAR,20050310,013300,5.746,5.746,5.746,5.746
USDZAR,20050310,013400,5.746,5.746,5.746,5.746
USDZAR,20050310,013500,5.746,5.746,5.746,5.746
USDZAR,20050310,013600,5.746,5.746,5.746,5.746
USDZAR,20050310,013700,5.746,5.746,5.746,5.746
USDZAR,20050310,013800,5.746,5.746,5.746,5.746
USDZAR,20050310,013900,5.746,5.746,5.746,5.746
USDZAR,20050310,014000,5.746,5.746,5.746,5.746
USDZAR,20050310,014100,5.746,5.746,5.746,5.746
USDZAR,20050310,014200,5.746,5.746,5.746,5.746
USDZAR,20050310,014300,5.746,5.746,5.746,5.746
USDZAR,20050310,014400,5.746,5.746,5.746,5.746
USDZAR,20050310,014500,5.746,5.746,5.746,5.746
USDZAR,20050310,014600,5.746,5.746,5.746,5.746
USDZAR,20050310,014700,5.746,5.746,5.746,5.746
USDZAR,20050310,014800,5.746,5.746,5.746,5.746
USDZAR,20050310,014900,5.746,5.746,5.746,5.746
USDZAR,20050310,015000,5.746,5.746,5.746,5.746
USDZAR,20050310,015100,5.746,5.746,5.746,5.746
USDZAR,20050310,015200,5.746,5.746,5.746,5.746
USDZAR,20050310,015300,5.746,5.746,5.746,5.746
USDZAR,20050310,015400,5.746,5.746,5.746,5.746
USDZAR,20050310,015500,5.746,5.746,5.746,5.746
USDZAR,20050310,015600,5.746,5.746,5.746,5.746
USDZAR,20050310,015700,5.746,5.746,5.746,5.746
USDZAR,20050310,015800,5.746,5.746,5.746,5.746
USDZAR,20050310,015900,5.746,5.746,5.746,5.746
USDZAR,20050310,020000,5.746,5.746,5.746,5.746
USDZAR,20050310,020100,5.746,5.746,5.746,5.746
USDZAR,20050310,020200,5.746,5.746,5.746,5.746
USDZAR,20050310,020300,5.746,5.746,5.746,5.746
USDZAR,20050310,020400,5.746,5.746,5.746,5.746
USDZAR,20050310,020500,5.746,5.746,5.746,5.746
USDZAR,20050310,020600,5.746,5.746,5.746,5.746
USDZAR,20050310,020700,5.746,5.746,5.746,5.746
USDZAR,20050310,020800,5.746,5.746,5.746,5.746
USDZAR,20050310,020900,5.746,5.746,5.746,5.746
USDZAR,20050310,021000,5.746,5.746,5.746,5.746
USDZAR,20050310,021100,5.746,5.746,5.746,5.746
USDZAR,20050310,021200,5.746,5.746,5.746,5.746
USDZAR,20050310,021300,5.746,5.746,5.746,5.746
USDZAR,20050310,021400,5.746,5.746,5.746,5.746
USDZAR,20050310,021500,5.746,5.746,5.746,5.746
USDZAR,20050310,021600,5.746,5.746,5.746,5.746
USDZAR,20050310,021700,5.746,5.746,5.746,5.746
USDZAR,20050310,021800,5.746,5.746,5.746,5.746
USDZAR,20050310,021900,5.746,5.746,5.746,5.746
USDZAR,20050310,022000,5.746,5.746,5.746,5.746
USDZAR,20050310,022100,5.746,5.746,5.746,5.746
USDZAR,20050310,022200,5.746,5.746,5.746,5.746
USDZAR,20050310,022300,5.746,5.746,5.746,5.746
USDZAR,20050310,022400,5.746,5.746,5.746,5.746
USDZAR,20050310,022500,5.746,5.746,5.746,5.746
USDZAR,20050310,022600,5.746,5.746,5.746,5.746
USDZAR,20050310,022700,5.746,5.746,5.746,5.746
USDZAR,20050310,022800,5.746,5.746,5.746,5.746
USDZAR,20050310,023000,5.746,5.746,5.746,5.746
USDZAR,20050310,023100,5.746,5.746,5.746,5.746
USDZAR,20050310,023200,5.746,5.746,5.746,5.746
USDZAR,20050310,023300,5.746,5.746,5.746,5.746
USDZAR,20050310,023400,5.746,5.746,5.746,5.746
USDZAR,20050310,023500,5.746,5.746,5.746,5.746
USDZAR,20050310,023600,5.746,5.746,5.746,5.746
USDZAR,20050310,023700,5.746,5.746,5.746,5.746
USDZAR,20050310,023800,5.746,5.746,5.746,5.746
USDZAR,20050310,023900,5.746,5.746,5.746,5.746
USDZAR,20050310,024000,5.746,5.746,5.746,5.746
USDZAR,20050310,024100,5.746,5.746,5.746,5.746
USDZAR,20050310,024200,5.746,5.746,5.746,5.746
USDZAR,20050310,024300,5.746,5.746,5.746,5.746
USDZAR,20050310,024400,5.746,5.746,5.746,5.746
USDZAR,20050310,024500,5.746,5.746,5.746,5.746
USDZAR,20050310,024600,5.746,5.746,5.746,5.746
USDZAR,20050310,024700,5.746,5.746,5.746,5.746
USDZAR,20050310,024800,5.746,5.746,5.746,5.746
USDZAR,20050310,024900,5.746,5.746,5.746,5.746
USDZAR,20050310,025000,5.746,5.746,5.746,5.746
USDZAR,20050310,025100,5.746,5.746,5.746,5.746
USDZAR,20050310,025200,5.746,5.746,5.746,5.746
USDZAR,20050310,025300,5.746,5.746,5.746,5.746
USDZAR,20050310,025400,5.746,5.746,5.746,5.746
USDZAR,20050310,025500,5.746,5.746,5.746,5.746
USDZAR,20050310,025600,5.746,5.746,5.746,5.746
USDZAR,20050310,025700,5.746,5.746,5.746,5.746
USDZAR,20050310,025800,5.746,5.746,5.746,5.746
USDZAR,20050310,025900,5.746,5.752,5.746,5.752
USDZAR,20050310,030000,5.752,5.752,5.752,5.752
USDZAR,20050310,030100,5.751,5.751,5.751,5.751
USDZAR,20050310,030200,5.751,5.751,5.751,5.751
USDZAR,20050310,030300,5.751,5.751,5.751,5.751
USDZAR,20050310,030400,5.751,5.751,5.751,5.751
USDZAR,20050310,030500,5.751,5.751,5.751,5.751
USDZAR,20050310,030600,5.751,5.751,5.751,5.751
USDZAR,20050310,030700,5.751,5.751,5.751,5.751
USDZAR,20050310,030800,5.751,5.751,5.751,5.751
USDZAR,20050310,030900,5.751,5.751,5.751,5.751
USDZAR,20050310,031000,5.751,5.751,5.751,5.751
USDZAR,20050310,031100,5.751,5.751,5.751,5.751
USDZAR,20050310,031200,5.751,5.751,5.751,5.751
USDZAR,20050310,031300,5.751,5.751,5.751,5.751
USDZAR,20050310,031400,5.751,5.751,5.751,5.751
USDZAR,20050310,031500,5.751,5.751,5.751,5.751
USDZAR,20050310,031600,5.751,5.751,5.751,5.751
USDZAR,20050310,031700,5.751,5.751,5.751,5.751
USDZAR,20050310,031800,5.751,5.751,5.751,5.751
USDZAR,20050310,031900,5.751,5.751,5.751,5.751
USDZAR,20050310,032000,5.751,5.751,5.751,5.751
USDZAR,20050310,032100,5.751,5.751,5.751,5.751
USDZAR,20050310,032200,5.751,5.751,5.751,5.751
USDZAR,20050310,032300,5.751,5.751,5.751,5.751
USDZAR,20050310,032400,5.751,5.751,5.751,5.751
USDZAR,20050310,032500,5.751,5.751,5.751,5.751
USDZAR,20050310,032600,5.751,5.751,5.751,5.751
USDZAR,20050310,032700,5.751,5.751,5.751,5.751
USDZAR,20050310,032800,5.751,5.751,5.751,5.751
USDZAR,20050310,032900,5.751,5.751,5.751,5.751
USDZAR,20050310,033000,5.751,5.751,5.751,5.751
USDZAR,20050310,033100,5.751,5.751,5.751,5.751
USDZAR,20050310,033200,5.751,5.751,5.751,5.751
USDZAR,20050310,033300,5.751,5.751,5.751,5.751
USDZAR,20050310,033400,5.751,5.751,5.751,5.751
USDZAR,20050310,033500,5.751,5.751,5.751,5.751
USDZAR,20050310,033600,5.751,5.751,5.751,5.751
USDZAR,20050310,033700,5.751,5.751,5.751,5.751
USDZAR,20050310,033800,5.751,5.751,5.751,5.751
USDZAR,20050310,033900,5.751,5.751,5.751,5.751
USDZAR,20050310,034000,5.751,5.751,5.751,5.751
USDZAR,20050310,034100,5.751,5.751,5.751,5.751
USDZAR,20050310,034200,5.751,5.751,5.751,5.751
USDZAR,20050310,034300,5.751,5.751,5.751,5.751
USDZAR,20050310,034400,5.751,5.751,5.751,5.751
USDZAR,20050310,034500,5.751,5.751,5.751,5.751
USDZAR,20050310,034600,5.751,5.751,5.751,5.751
USDZAR,20050310,034700,5.751,5.751,5.751,5.751
USDZAR,20050310,034800,5.751,5.751,5.751,5.751
USDZAR,20050310,034900,5.751,5.751,5.751,5.751
USDZAR,20050310,035000,5.751,5.751,5.751,5.751
USDZAR,20050310,035100,5.751,5.751,5.751,5.751
USDZAR,20050310,035200,5.751,5.751,5.751,5.751
USDZAR,20050310,035300,5.751,5.751,5.751,5.751
USDZAR,20050310,035400,5.751,5.751,5.751,5.751
USDZAR,20050310,035500,5.751,5.751,5.751,5.751
USDZAR,20050310,035600,5.751,5.751,5.751,5.751
USDZAR,20050310,035700,5.751,5.751,5.751,5.751
USDZAR,20050310,035800,5.751,5.751,5.751,5.751
USDZAR,20050310,035900,5.751,5.751,5.751,5.751
USDZAR,20050310,040000,5.751,5.751,5.751,5.751
USDZAR,20050310,040100,5.751,5.751,5.751,5.751
USDZAR,20050310,040200,5.751,5.751,5.751,5.751
USDZAR,20050310,040300,5.751,5.751,5.751,5.751
USDZAR,20050310,040400,5.751,5.751,5.751,5.751
USDZAR,20050310,040500,5.751,5.751,5.751,5.751
USDZAR,20050310,040600,5.751,5.751,5.751,5.751
USDZAR,20050310,040700,5.751,5.751,5.751,5.751
USDZAR,20050310,040800,5.751,5.751,5.751,5.751
USDZAR,20050310,040900,5.751,5.751,5.751,5.751
USDZAR,20050310,041000,5.751,5.751,5.751,5.751
USDZAR,20050310,041100,5.751,5.751,5.751,5.751
USDZAR,20050310,041200,5.751,5.751,5.751,5.751
USDZAR,20050310,041300,5.751,5.751,5.751,5.751
USDZAR,20050310,041400,5.751,5.751,5.751,5.751
USDZAR,20050310,041500,5.751,5.751,5.751,5.751
USDZAR,20050310,041600,5.751,5.751,5.751,5.751
USDZAR,20050310,041700,5.751,5.751,5.751,5.751
USDZAR,20050310,041800,5.751,5.751,5.751,5.751
USDZAR,20050310,041900,5.751,5.751,5.751,5.751
USDZAR,20050310,042000,5.751,5.751,5.751,5.751
USDZAR,20050310,042100,5.751,5.751,5.751,5.751
USDZAR,20050310,042200,5.751,5.751,5.751,5.751
USDZAR,20050310,042300,5.751,5.751,5.751,5.751
USDZAR,20050310,042400,5.751,5.751,5.751,5.751
USDZAR,20050310,042500,5.751,5.751,5.751,5.751
USDZAR,20050310,042600,5.751,5.751,5.751,5.751
USDZAR,20050310,042700,5.751,5.751,5.751,5.751
USDZAR,20050310,042800,5.751,5.751,5.751,5.751
USDZAR,20050310,042900,5.751,5.751,5.751,5.751
USDZAR,20050310,043000,5.751,5.751,5.751,5.751
USDZAR,20050310,043100,5.751,5.751,5.751,5.751
USDZAR,20050310,043200,5.751,5.751,5.751,5.751
USDZAR,20050310,043300,5.751,5.751,5.751,5.751
USDZAR,20050310,043400,5.751,5.751,5.751,5.751
USDZAR,20050310,043500,5.751,5.751,5.751,5.751
USDZAR,20050310,043600,5.751,5.751,5.751,5.751
USDZAR,20050310,043700,5.751,5.751,5.751,5.751
USDZAR,20050310,043800,5.751,5.751,5.751,5.751
USDZAR,20050310,043900,5.751,5.751,5.751,5.751
USDZAR,20050310,044000,5.751,5.751,5.751,5.751
USDZAR,20050310,044100,5.751,5.751,5.751,5.751
USDZAR,20050310,044200,5.751,5.751,5.751,5.751
USDZAR,20050310,044300,5.751,5.751,5.751,5.751
USDZAR,20050310,044400,5.751,5.751,5.751,5.751
USDZAR,20050310,044500,5.751,5.751,5.751,5.751
USDZAR,20050310,044600,5.751,5.751,5.751,5.751
USDZAR,20050310,044700,5.751,5.751,5.751,5.751
USDZAR,20050310,044800,5.751,5.751,5.751,5.751
USDZAR,20050310,044900,5.751,5.751,5.751,5.751
USDZAR,20050310,045000,5.751,5.751,5.751,5.751
USDZAR,20050310,045100,5.751,5.751,5.751,5.751
USDZAR,20050310,045200,5.751,5.751,5.751,5.751
USDZAR,20050310,045300,5.751,5.751,5.751,5.751
USDZAR,20050310,045400,5.751,5.751,5.751,5.751
USDZAR,20050310,045500,5.751,5.751,5.751,5.751
USDZAR,20050310,045600,5.751,5.751,5.751,5.751
USDZAR,20050310,045700,5.751,5.751,5.751,5.751
USDZAR,20050310,045800,5.751,5.751,5.751,5.751
USDZAR,20050310,045900,5.751,5.751,5.751,5.751
USDZAR,20050310,050000,5.751,5.751,5.751,5.751
USDZAR,20050310,050100,5.751,5.751,5.751,5.751
USDZAR,20050310,050200,5.751,5.751,5.751,5.751
USDZAR,20050310,050300,5.751,5.751,5.751,5.751
USDZAR,20050310,050400,5.751,5.751,5.751,5.751
USDZAR,20050310,050500,5.751,5.751,5.751,5.751
USDZAR,20050310,050600,5.751,5.751,5.751,5.751
USDZAR,20050310,050700,5.751,5.751,5.751,5.751
USDZAR,20050310,050800,5.751,5.751,5.751,5.751
USDZAR,20050310,050900,5.751,5.751,5.751,5.751
USDZAR,20050310,051000,5.751,5.751,5.751,5.751
USDZAR,20050310,051100,5.751,5.751,5.751,5.751
USDZAR,20050310,051200,5.751,5.751,5.751,5.751
USDZAR,20050310,051300,5.751,5.751,5.751,5.751
USDZAR,20050310,051400,5.751,5.751,5.751,5.751
USDZAR,20050310,051500,5.751,5.751,5.751,5.751
USDZAR,20050310,051600,5.751,5.751,5.751,5.751
USDZAR,20050310,051700,5.751,5.751,5.751,5.751
USDZAR,20050310,051800,5.751,5.751,5.751,5.751
USDZAR,20050310,051900,5.751,5.751,5.751,5.751
USDZAR,20050310,052000,5.751,5.751,5.751,5.751
USDZAR,20050310,052100,5.751,5.751,5.751,5.751
USDZAR,20050310,052200,5.751,5.751,5.751,5.751
USDZAR,20050310,052300,5.751,5.751,5.751,5.751
USDZAR,20050310,052400,5.751,5.751,5.751,5.751
USDZAR,20050310,052500,5.751,5.751,5.751,5.751
USDZAR,20050310,052600,5.751,5.751,5.751,5.751
USDZAR,20050310,052700,5.751,5.751,5.751,5.751
USDZAR,20050310,052800,5.751,5.751,5.751,5.751
USDZAR,20050310,052900,5.751,5.751,5.751,5.751
USDZAR,20050310,053000,5.751,5.751,5.751,5.751
USDZAR,20050310,053100,5.751,5.751,5.751,5.751
USDZAR,20050310,053200,5.751,5.751,5.751,5.751
USDZAR,20050310,053300,5.751,5.751,5.751,5.751
USDZAR,20050310,053400,5.751,5.751,5.751,5.751
USDZAR,20050310,053500,5.751,5.751,5.751,5.751
USDZAR,20050310,053600,5.751,5.751,5.751,5.751
USDZAR,20050310,053700,5.751,5.751,5.751,5.751
USDZAR,20050310,053800,5.751,5.751,5.751,5.751
USDZAR,20050310,053900,5.751,5.751,5.751,5.751
USDZAR,20050310,054000,5.751,5.751,5.751,5.751
USDZAR,20050310,054100,5.751,5.751,5.751,5.751
USDZAR,20050310,054200,5.751,5.751,5.751,5.751
USDZAR,20050310,054300,5.751,5.751,5.749,5.749
USDZAR,20050310,054400,5.750,5.750,5.750,5.750
USDZAR,20050310,054500,5.750,5.750,5.750,5.750
USDZAR,20050310,054600,5.750,5.751,5.748,5.748
USDZAR,20050310,054700,5.747,5.749,5.747,5.749
USDZAR,20050310,054800,5.749,5.749,5.749,5.749
USDZAR,20050310,054900,5.749,5.749,5.749,5.749
USDZAR,20050310,055000,5.749,5.749,5.749,5.749
USDZAR,20050310,055100,5.749,5.749,5.749,5.749
USDZAR,20050310,055200,5.749,5.749,5.749,5.749
USDZAR,20050310,055300,5.749,5.749,5.749,5.749
USDZAR,20050310,055400,5.749,5.749,5.749,5.749
USDZAR,20050310,055500,5.749,5.749,5.749,5.749
USDZAR,20050310,055600,5.749,5.749,5.749,5.749
USDZAR,20050310,055700,5.749,5.749,5.749,5.749
USDZAR,20050310,055800,5.749,5.749,5.749,5.749
USDZAR,20050310,055900,5.749,5.749,5.749,5.749
USDZAR,20050310,060000,5.749,5.749,5.749,5.749
USDZAR,20050310,060100,5.749,5.749,5.749,5.749
USDZAR,20050310,060200,5.749,5.749,5.749,5.749
USDZAR,20050310,060300,5.749,5.749,5.749,5.749
USDZAR,20050310,060400,5.749,5.749,5.749,5.749
USDZAR,20050310,060500,5.749,5.749,5.749,5.749
USDZAR,20050310,060600,5.749,5.749,5.749,5.749
USDZAR,20050310,060700,5.749,5.749,5.749,5.749
USDZAR,20050310,060800,5.749,5.749,5.749,5.749
USDZAR,20050310,060900,5.749,5.752,5.749,5.752
USDZAR,20050310,061000,5.752,5.752,5.752,5.752
USDZAR,20050310,061100,5.752,5.752,5.752,5.752
USDZAR,20050310,061200,5.752,5.752,5.752,5.752
USDZAR,20050310,061300,5.750,5.750,5.750,5.750
USDZAR,20050310,061400,5.750,5.750,5.750,5.750
USDZAR,20050310,061500,5.748,5.748,5.742,5.742
USDZAR,20050310,061600,5.742,5.742,5.742,5.742
USDZAR,20050310,061700,5.742,5.742,5.742,5.742
USDZAR,20050310,061800,5.742,5.742,5.742,5.742
USDZAR,20050310,061900,5.742,5.742,5.742,5.742
USDZAR,20050310,062000,5.744,5.744,5.744,5.744
USDZAR,20050310,062100,5.744,5.744,5.744,5.744
USDZAR,20050310,062200,5.744,5.744,5.744,5.744
USDZAR,20050310,062300,5.744,5.744,5.744,5.744
USDZAR,20050310,062400,5.744,5.744,5.744,5.744
USDZAR,20050310,062500,5.744,5.744,5.744,5.744
USDZAR,20050310,062600,5.744,5.744,5.744,5.744
USDZAR,20050310,062700,5.744,5.744,5.744,5.744
USDZAR,20050310,062800,5.744,5.745,5.744,5.745
USDZAR,20050310,062900,5.745,5.745,5.745,5.745
USDZAR,20050310,063000,5.745,5.745,5.745,5.745
USDZAR,20050310,063100,5.745,5.745,5.745,5.745
USDZAR,20050310,063200,5.745,5.745,5.745,5.745
USDZAR,20050310,063300,5.745,5.745,5.745,5.745
USDZAR,20050310,063400,5.745,5.745,5.745,5.745
USDZAR,20050310,063500,5.745,5.745,5.745,5.745
USDZAR,20050310,063600,5.745,5.745,5.745,5.745
USDZAR,20050310,063700,5.745,5.745,5.745,5.745
USDZAR,20050310,063800,5.745,5.745,5.745,5.745
USDZAR,20050310,063900,5.745,5.745,5.745,5.745
USDZAR,20050310,064000,5.745,5.745,5.745,5.745
USDZAR,20050310,064100,5.745,5.745,5.745,5.745
USDZAR,20050310,064200,5.745,5.745,5.745,5.745
USDZAR,20050310,064300,5.745,5.745,5.745,5.745
USDZAR,20050310,064400,5.745,5.745,5.745,5.745
USDZAR,20050310,064500,5.745,5.745,5.745,5.745
USDZAR,20050310,064600,5.745,5.745,5.745,5.745
USDZAR,20050310,064700,5.745,5.745,5.745,5.745
USDZAR,20050310,064800,5.745,5.745,5.745,5.745
USDZAR,20050310,064900,5.745,5.745,5.745,5.745
USDZAR,20050310,065000,5.745,5.745,5.745,5.745
USDZAR,20050310,065100,5.745,5.745,5.745,5.745
USDZAR,20050310,065200,5.745,5.745,5.745,5.745
USDZAR,20050310,065300,5.745,5.745,5.745,5.745
USDZAR,20050310,065400,5.745,5.745,5.745,5.745
USDZAR,20050310,065500,5.745,5.745,5.745,5.745
USDZAR,20050310,065600,5.745,5.745,5.745,5.745
USDZAR,20050310,065700,5.745,5.745,5.745,5.745
USDZAR,20050310,065800,5.745,5.745,5.745,5.745
USDZAR,20050310,065900,5.745,5.745,5.745,5.745
USDZAR,20050310,070000,5.745,5.745,5.745,5.745
USDZAR,20050310,070100,5.745,5.745,5.745,5.745
USDZAR,20050310,070200,5.745,5.745,5.745,5.745
USDZAR,20050310,070300,5.745,5.745,5.745,5.745
USDZAR,20050310,070400,5.745,5.745,5.745,5.745
USDZAR,20050310,070500,5.745,5.745,5.745,5.745
USDZAR,20050310,070600,5.745,5.745,5.745,5.745
USDZAR,20050310,070700,5.745,5.745,5.745,5.745
USDZAR,20050310,070800,5.745,5.745,5.745,5.745
USDZAR,20050310,070900,5.745,5.745,5.745,5.745
USDZAR,20050310,071000,5.745,5.745,5.745,5.745
USDZAR,20050310,071100,5.745,5.745,5.745,5.745
USDZAR,20050310,071200,5.745,5.745,5.745,5.745
USDZAR,20050310,071300,5.745,5.745,5.745,5.745
USDZAR,20050310,071400,5.745,5.745,5.745,5.745
USDZAR,20050310,071500,5.745,5.745,5.745,5.745
USDZAR,20050310,071600,5.745,5.745,5.745,5.745
USDZAR,20050310,071700,5.745,5.745,5.745,5.745
USDZAR,20050310,071800,5.745,5.745,5.745,5.745
USDZAR,20050310,071900,5.745,5.745,5.745,5.745
USDZAR,20050310,072000,5.745,5.745,5.745,5.745
USDZAR,20050310,072100,5.745,5.745,5.745,5.745
USDZAR,20050310,072200,5.745,5.745,5.745,5.745
USDZAR,20050310,072300,5.744,5.744,5.744,5.744
USDZAR,20050310,072400,5.744,5.744,5.744,5.744
USDZAR,20050310,072500,5.744,5.744,5.744,5.744
USDZAR,20050310,072600,5.744,5.744,5.744,5.744
USDZAR,20050310,072700,5.742,5.742,5.742,5.742
USDZAR,20050310,072800,5.742,5.742,5.742,5.742
USDZAR,20050310,072900,5.742,5.742,5.742,5.742
USDZAR,20050310,073000,5.742,5.742,5.742,5.742
USDZAR,20050310,073100,5.742,5.742,5.742,5.742
USDZAR,20050310,073200,5.742,5.742,5.742,5.742
USDZAR,20050310,073300,5.742,5.742,5.742,5.742
USDZAR,20050310,073400,5.742,5.742,5.742,5.742
USDZAR,20050310,073500,5.742,5.742,5.742,5.742
USDZAR,20050310,073600,5.742,5.742,5.742,5.742
USDZAR,20050310,073700,5.742,5.742,5.742,5.742
USDZAR,20050310,073800,5.742,5.742,5.742,5.742
USDZAR,20050310,073900,5.742,5.742,5.742,5.742
USDZAR,20050310,074000,5.742,5.743,5.742,5.743
USDZAR,20050310,074100,5.743,5.743,5.743,5.743
USDZAR,20050310,074200,5.743,5.743,5.743,5.743
USDZAR,20050310,074300,5.743,5.743,5.743,5.743
USDZAR,20050310,074400,5.741,5.742,5.741,5.742
USDZAR,20050310,074500,5.742,5.742,5.742,5.742
USDZAR,20050310,074600,5.742,5.742,5.739,5.739
USDZAR,20050310,074700,5.739,5.739,5.739,5.739
USDZAR,20050310,074800,5.739,5.739,5.739,5.739
USDZAR,20050310,074900,5.739,5.739,5.739,5.739
USDZAR,20050310,075000,5.739,5.739,5.739,5.739
USDZAR,20050310,075100,5.739,5.739,5.739,5.739
USDZAR,20050310,075200,5.739,5.739,5.739,5.739
USDZAR,20050310,075300,5.739,5.739,5.739,5.739
USDZAR,20050310,075400,5.739,5.739,5.739,5.739
USDZAR,20050310,075500,5.739,5.739,5.739,5.739
USDZAR,20050310,075600,5.739,5.739,5.739,5.739
USDZAR,20050310,075700,5.739,5.739,5.739,5.739
USDZAR,20050310,075800,5.739,5.739,5.739,5.739
USDZAR,20050310,075900,5.739,5.739,5.739,5.739
USDZAR,20050310,080000,5.741,5.741,5.741,5.741
USDZAR,20050310,080100,5.741,5.741,5.741,5.741
USDZAR,20050310,080200,5.741,5.741,5.741,5.741
USDZAR,20050310,080300,5.741,5.751,5.741,5.751
USDZAR,20050310,080400,5.746,5.748,5.746,5.748
USDZAR,20050310,080500,5.746,5.746,5.746,5.746
USDZAR,20050310,080600,5.746,5.746,5.746,5.746
USDZAR,20050310,080700,5.746,5.746,5.746,5.746
USDZAR,20050310,080800,5.740,5.740,5.740,5.740
USDZAR,20050310,080900,5.740,5.740,5.740,5.740
USDZAR,20050310,081000,5.740,5.740,5.739,5.739
USDZAR,20050310,081100,5.739,5.739,5.739,5.739
USDZAR,20050310,081200,5.739,5.739,5.739,5.739
USDZAR,20050310,081300,5.740,5.740,5.740,5.740
USDZAR,20050310,081400,5.740,5.740,5.740,5.740
USDZAR,20050310,081500,5.740,5.740,5.740,5.740
USDZAR,20050310,081600,5.740,5.740,5.739,5.739
USDZAR,20050310,081700,5.738,5.738,5.738,5.738
USDZAR,20050310,081800,5.738,5.738,5.738,5.738
USDZAR,20050310,081900,5.738,5.738,5.738,5.738
USDZAR,20050310,082000,5.738,5.738,5.738,5.738
USDZAR,20050310,082100,5.738,5.738,5.726,5.726
USDZAR,20050310,082200,5.725,5.727,5.725,5.727
USDZAR,20050310,082300,5.727,5.727,5.727,5.727
USDZAR,20050310,082400,5.729,5.729,5.728,5.728
USDZAR,20050310,082500,5.728,5.728,5.728,5.728
USDZAR,20050310,082600,5.729,5.730,5.729,5.730
USDZAR,20050310,082700,5.730,5.733,5.730,5.733
USDZAR,20050310,082800,5.733,5.733,5.733,5.733
USDZAR,20050310,082900,5.733,5.733,5.733,5.733
USDZAR,20050310,083000,5.733,5.733,5.733,5.733
USDZAR,20050310,083100,5.738,5.738,5.737,5.737
USDZAR,20050310,083200,5.738,5.738,5.738,5.738
USDZAR,20050310,083300,5.738,5.738,5.736,5.737
USDZAR,20050310,083400,5.737,5.738,5.737,5.738
USDZAR,20050310,083500,5.739,5.739,5.739,5.739
USDZAR,20050310,083600,5.739,5.742,5.739,5.742
USDZAR,20050310,083700,5.743,5.743,5.743,5.743
USDZAR,20050310,083800,5.743,5.743,5.743,5.743
USDZAR,20050310,083900,5.743,5.753,5.743,5.753
USDZAR,20050310,084000,5.747,5.750,5.747,5.750
USDZAR,20050310,084100,5.753,5.754,5.753,5.754
USDZAR,20050310,084200,5.754,5.754,5.754,5.754
USDZAR,20050310,084300,5.761,5.761,5.760,5.760
USDZAR,20050310,084400,5.760,5.760,5.760,5.760
USDZAR,20050310,084500,5.753,5.753,5.749,5.749
USDZAR,20050310,084600,5.748,5.750,5.748,5.750
USDZAR,20050310,084700,5.750,5.750,5.744,5.744
USDZAR,20050310,084800,5.742,5.744,5.742,5.744
USDZAR,20050310,084900,5.742,5.742,5.741,5.742
USDZAR,20050310,085000,5.742,5.743,5.742,5.743
USDZAR,20050310,085100,5.743,5.743,5.743,5.743
USDZAR,20050310,085200,5.748,5.748,5.747,5.747
USDZAR,20050310,085300,5.747,5.747,5.747,5.747
USDZAR,20050310,085400,5.744,5.744,5.742,5.743
USDZAR,20050310,085500,5.742,5.743,5.742,5.742
USDZAR,20050310,085600,5.742,5.742,5.742,5.742
USDZAR,20050310,085700,5.742,5.742,5.742,5.742
USDZAR,20050310,085800,5.741,5.741,5.738,5.739
USDZAR,20050310,085900,5.739,5.739,5.739,5.739
USDZAR,20050310,090000,5.738,5.739,5.738,5.739
USDZAR,20050310,090100,5.739,5.739,5.737,5.737
USDZAR,20050310,090200,5.736,5.738,5.736,5.737
USDZAR,20050310,090300,5.736,5.736,5.736,5.736
USDZAR,20050310,090400,5.736,5.736,5.736,5.736
USDZAR,20050310,090500,5.736,5.736,5.734,5.734
USDZAR,20050310,090600,5.733,5.735,5.732,5.733
USDZAR,20050310,090700,5.733,5.733,5.733,5.733
USDZAR,20050310,090800,5.733,5.733,5.733,5.733
USDZAR,20050310,090900,5.742,5.744,5.742,5.744
USDZAR,20050310,091000,5.744,5.744,5.744,5.744
USDZAR,20050310,091100,5.743,5.743,5.743,5.743
USDZAR,20050310,091200,5.743,5.746,5.741,5.746
USDZAR,20050310,091300,5.746,5.746,5.746,5.746
USDZAR,20050310,091400,5.746,5.748,5.746,5.748
USDZAR,20050310,091500,5.748,5.748,5.745,5.745
USDZAR,20050310,091600,5.745,5.745,5.745,5.745
USDZAR,20050310,091700,5.749,5.755,5.749,5.752
USDZAR,20050310,091800,5.750,5.750,5.746,5.746
USDZAR,20050310,091900,5.745,5.745,5.742,5.742
USDZAR,20050310,092000,5.740,5.742,5.740,5.740
USDZAR,20050310,092100,5.741,5.744,5.741,5.744
USDZAR,20050310,092200,5.744,5.744,5.744,5.744
USDZAR,20050310,092300,5.744,5.744,5.744,5.744
USDZAR,20050310,092400,5.744,5.752,5.744,5.751
USDZAR,20050310,092500,5.750,5.750,5.749,5.749
USDZAR,20050310,092600,5.749,5.749,5.749,5.749
USDZAR,20050310,092700,5.749,5.749,5.749,5.749
USDZAR,20050310,092800,5.749,5.749,5.749,5.749
USDZAR,20050310,092900,5.749,5.750,5.748,5.750
USDZAR,20050310,093000,5.750,5.750,5.750,5.750
USDZAR,20050310,093100,5.751,5.751,5.751,5.751
USDZAR,20050310,093200,5.751,5.751,5.749,5.749
USDZAR,20050310,093300,5.746,5.748,5.746,5.747
USDZAR,20050310,093400,5.748,5.750,5.748,5.750
USDZAR,20050310,093500,5.748,5.751,5.748,5.751
USDZAR,20050310,093600,5.751,5.751,5.751,5.751
USDZAR,20050310,093700,5.754,5.761,5.754,5.761
USDZAR,20050310,093800,5.759,5.759,5.758,5.758
USDZAR,20050310,093900,5.757,5.762,5.757,5.762
USDZAR,20050310,094000,5.761,5.761,5.760,5.760
USDZAR,20050310,094100,5.758,5.758,5.758,5.758
USDZAR,20050310,094200,5.758,5.758,5.756,5.757
USDZAR,20050310,094300,5.757,5.761,5.757,5.761
USDZAR,20050310,094400,5.762,5.762,5.762,5.762
USDZAR,20050310,094500,5.762,5.762,5.758,5.758
USDZAR,20050310,094600,5.759,5.759,5.758,5.758
USDZAR,20050310,094700,5.758,5.758,5.758,5.758
USDZAR,20050310,094800,5.758,5.758,5.756,5.756
USDZAR,20050310,094900,5.756,5.756,5.756,5.756
USDZAR,20050310,095000,5.756,5.757,5.756,5.757
USDZAR,20050310,095100,5.757,5.757,5.757,5.757
USDZAR,20050310,095200,5.757,5.757,5.757,5.757
USDZAR,20050310,095300,5.759,5.760,5.758,5.760
USDZAR,20050310,095400,5.760,5.760,5.760,5.760
USDZAR,20050310,095500,5.760,5.760,5.760,5.760
USDZAR,20050310,095600,5.760,5.760,5.759,5.759
USDZAR,20050310,095700,5.758,5.758,5.758,5.758
USDZAR,20050310,095800,5.758,5.758,5.758,5.758
USDZAR,20050310,095900,5.758,5.758,5.758,5.758
USDZAR,20050310,100000,5.759,5.759,5.759,5.759
USDZAR,20050310,100100,5.759,5.759,5.757,5.759
USDZAR,20050310,100200,5.760,5.760,5.759,5.759
USDZAR,20050310,100300,5.761,5.762,5.759,5.759
USDZAR,20050310,100400,5.758,5.758,5.757,5.757
USDZAR,20050310,100500,5.757,5.757,5.757,5.757
USDZAR,20050310,100600,5.757,5.757,5.756,5.756
USDZAR,20050310,100700,5.756,5.756,5.756,5.756
USDZAR,20050310,100800,5.757,5.757,5.756,5.756
USDZAR,20050310,100900,5.756,5.756,5.756,5.756
USDZAR,20050310,101100,5.756,5.761,5.756,5.761
USDZAR,20050310,101200,5.761,5.761,5.761,5.761
USDZAR,20050310,101300,5.761,5.761,5.760,5.761
USDZAR,20050310,101400,5.760,5.761,5.760,5.761
USDZAR,20050310,101500,5.761,5.761,5.760,5.761
USDZAR,20050310,101600,5.762,5.762,5.762,5.762
USDZAR,20050310,101700,5.762,5.762,5.762,5.762
USDZAR,20050310,101800,5.762,5.762,5.760,5.760
USDZAR,20050310,101900,5.760,5.760,5.760,5.760
USDZAR,20050310,102000,5.761,5.761,5.760,5.760
USDZAR,20050310,102100,5.761,5.762,5.761,5.762
USDZAR,20050310,102200,5.763,5.765,5.763,5.764
USDZAR,20050310,102300,5.763,5.765,5.762,5.765
USDZAR,20050310,102400,5.765,5.766,5.764,5.766
USDZAR,20050310,102500,5.766,5.766,5.766,5.766
USDZAR,20050310,102600,5.766,5.767,5.766,5.767
USDZAR,20050310,102700,5.768,5.770,5.768,5.770
USDZAR,20050310,102800,5.771,5.773,5.771,5.773
USDZAR,20050310,102900,5.775,5.777,5.775,5.777
USDZAR,20050310,103000,5.780,5.785,5.780,5.785
USDZAR,20050310,103100,5.784,5.786,5.783,5.785
USDZAR,20050310,103200,5.784,5.784,5.784,5.784
USDZAR,20050310,103300,5.785,5.785,5.785,5.785
USDZAR,20050310,103400,5.785,5.785,5.785,5.785
USDZAR,20050310,103500,5.785,5.785,5.785,5.785
USDZAR,20050310,103600,5.786,5.790,5.786,5.790
USDZAR,20050310,103700,5.791,5.804,5.791,5.804
USDZAR,20050310,103800,5.805,5.810,5.804,5.810
USDZAR,20050310,103900,5.811,5.811,5.806,5.808
USDZAR,20050310,104000,5.809,5.811,5.808,5.808
USDZAR,20050310,104100,5.807,5.807,5.801,5.801
USDZAR,20050310,104200,5.800,5.800,5.800,5.800
USDZAR,20050310,104300,5.800,5.801,5.800,5.801
USDZAR,20050310,104400,5.802,5.802,5.801,5.801
USDZAR,20050310,104500,5.800,5.802,5.800,5.802
USDZAR,20050310,104600,5.803,5.807,5.803,5.806
USDZAR,20050310,104700,5.807,5.808,5.806,5.808
USDZAR,20050310,104800,5.809,5.810,5.808,5.808
USDZAR,20050310,104900,5.810,5.815,5.809,5.815
USDZAR,20050310,105000,5.816,5.816,5.816,5.816
USDZAR,20050310,105100,5.817,5.819,5.817,5.819
USDZAR,20050310,105200,5.820,5.820,5.820,5.820
USDZAR,20050310,105300,5.820,5.820,5.820,5.820
USDZAR,20050310,105400,5.820,5.821,5.820,5.821
USDZAR,20050310,105500,5.822,5.822,5.819,5.819
USDZAR,20050310,105600,5.818,5.819,5.818,5.819
USDZAR,20050310,105700,5.819,5.819,5.819,5.819
USDZAR,20050310,105800,5.819,5.819,5.819,5.819
USDZAR,20050310,105900,5.821,5.821,5.819,5.819
USDZAR,20050310,110000,5.820,5.820,5.820,5.820
USDZAR,20050310,110100,5.819,5.819,5.816,5.816
USDZAR,20050310,110200,5.815,5.815,5.814,5.814
USDZAR,20050310,110300,5.815,5.816,5.815,5.816
USDZAR,20050310,110400,5.817,5.821,5.817,5.821
USDZAR,20050310,110500,5.822,5.827,5.822,5.827
USDZAR,20050310,110600,5.828,5.831,5.828,5.831
USDZAR,20050310,110700,5.831,5.835,5.829,5.835
USDZAR,20050310,110800,5.836,5.837,5.833,5.834
USDZAR,20050310,110900,5.835,5.836,5.834,5.836
USDZAR,20050310,111000,5.835,5.841,5.833,5.841
USDZAR,20050310,111100,5.839,5.839,5.835,5.839
USDZAR,20050310,111200,5.839,5.839,5.839,5.839
USDZAR,20050310,111300,5.840,5.840,5.840,5.840
USDZAR,20050310,111400,5.840,5.840,5.840,5.840
USDZAR,20050310,111500,5.840,5.840,5.839,5.840
USDZAR,20050310,111600,5.839,5.839,5.833,5.833
USDZAR,20050310,111700,5.834,5.834,5.833,5.833
USDZAR,20050310,111800,5.834,5.834,5.833,5.833
USDZAR,20050310,111900,5.834,5.834,5.834,5.834
USDZAR,20050310,112000,5.836,5.836,5.833,5.833
USDZAR,20050310,112100,5.833,5.833,5.833,5.833
USDZAR,20050310,112200,5.833,5.833,5.833,5.833
USDZAR,20050310,112300,5.829,5.829,5.828,5.828
USDZAR,20050310,112400,5.828,5.828,5.825,5.827
USDZAR,20050310,112500,5.828,5.829,5.828,5.829
USDZAR,20050310,112600,5.832,5.833,5.832,5.833
USDZAR,20050310,112700,5.834,5.836,5.834,5.836
USDZAR,20050310,112800,5.836,5.836,5.836,5.836
USDZAR,20050310,112900,5.837,5.841,5.837,5.840
USDZAR,20050310,113000,5.839,5.840,5.839,5.839
USDZAR,20050310,113100,5.838,5.839,5.838,5.839
USDZAR,20050310,113200,5.840,5.844,5.840,5.842
USDZAR,20050310,113300,5.840,5.841,5.840,5.841
USDZAR,20050310,113400,5.840,5.840,5.840,5.840
USDZAR,20050310,113500,5.839,5.839,5.836,5.836
USDZAR,20050310,113600,5.837,5.837,5.836,5.836
USDZAR,20050310,113700,5.835,5.835,5.835,5.835
USDZAR,20050310,113800,5.835,5.835,5.835,5.835
USDZAR,20050310,113900,5.835,5.835,5.835,5.835
USDZAR,20050310,114000,5.835,5.835,5.835,5.835
USDZAR,20050310,114100,5.835,5.835,5.835,5.835
USDZAR,20050310,114200,5.834,5.835,5.834,5.835
USDZAR,20050310,114300,5.835,5.835,5.835,5.835
USDZAR,20050310,114400,5.835,5.835,5.835,5.835
USDZAR,20050310,114500,5.835,5.835,5.834,5.834
USDZAR,20050310,114600,5.834,5.834,5.834,5.834
USDZAR,20050310,114700,5.835,5.836,5.835,5.836
USDZAR,20050310,114800,5.836,5.836,5.836,5.836
USDZAR,20050310,114900,5.836,5.836,5.836,5.836
USDZAR,20050310,115000,5.836,5.836,5.836,5.836
USDZAR,20050310,115100,5.836,5.836,5.836,5.836
USDZAR,20050310,115200,5.836,5.836,5.836,5.836
USDZAR,20050310,115300,5.836,5.836,5.834,5.834
USDZAR,20050310,115400,5.833,5.833,5.832,5.832
USDZAR,20050310,115500,5.832,5.832,5.832,5.832
USDZAR,20050310,115600,5.832,5.832,5.832,5.832
USDZAR,20050310,115700,5.832,5.832,5.832,5.832
USDZAR,20050310,115800,5.832,5.832,5.832,5.832
USDZAR,20050310,115900,5.831,5.831,5.825,5.827
USDZAR,20050310,120000,5.829,5.829,5.828,5.829
USDZAR,20050310,120100,5.828,5.828,5.827,5.827
USDZAR,20050310,120200,5.827,5.827,5.827,5.827
USDZAR,20050310,120300,5.829,5.831,5.829,5.831
USDZAR,20050310,120400,5.834,5.842,5.834,5.842
USDZAR,20050310,120500,5.843,5.845,5.843,5.845
USDZAR,20050310,120600,5.845,5.846,5.845,5.846
USDZAR,20050310,120700,5.845,5.846,5.845,5.845
USDZAR,20050310,120800,5.844,5.844,5.839,5.839
USDZAR,20050310,120900,5.838,5.838,5.834,5.834
USDZAR,20050310,121000,5.833,5.836,5.833,5.836
USDZAR,20050310,121100,5.837,5.837,5.836,5.836
USDZAR,20050310,121200,5.837,5.837,5.837,5.837
USDZAR,20050310,121300,5.837,5.837,5.837,5.837
USDZAR,20050310,121400,5.837,5.841,5.837,5.841
USDZAR,20050310,121500,5.842,5.842,5.842,5.842
USDZAR,20050310,121600,5.842,5.850,5.842,5.850
USDZAR,20050310,121700,5.847,5.849,5.847,5.849
USDZAR,20050310,121800,5.850,5.850,5.848,5.848
USDZAR,20050310,121900,5.847,5.847,5.839,5.839
USDZAR,20050310,122000,5.838,5.841,5.838,5.841
USDZAR,20050310,122100,5.840,5.840,5.840,5.840
USDZAR,20050310,122200,5.840,5.840,5.840,5.840
USDZAR,20050310,122300,5.840,5.840,5.837,5.838
USDZAR,20050310,122400,5.837,5.839,5.837,5.838
USDZAR,20050310,122500,5.839,5.840,5.839,5.840
USDZAR,20050310,122600,5.841,5.843,5.841,5.843
USDZAR,20050310,122700,5.842,5.843,5.842,5.843
USDZAR,20050310,122800,5.843,5.843,5.842,5.842
USDZAR,20050310,122900,5.841,5.841,5.840,5.841
USDZAR,20050310,123000,5.841,5.841,5.841,5.841
USDZAR,20050310,123100,5.841,5.842,5.841,5.842
USDZAR,20050310,123200,5.842,5.842,5.842,5.842
USDZAR,20050310,123300,5.843,5.843,5.843,5.843
USDZAR,20050310,123400,5.843,5.843,5.843,5.843
USDZAR,20050310,123500,5.843,5.843,5.843,5.843
USDZAR,20050310,123600,5.841,5.841,5.841,5.841
USDZAR,20050310,123700,5.841,5.841,5.841,5.841
USDZAR,20050310,123800,5.841,5.841,5.841,5.841
USDZAR,20050310,123900,5.841,5.844,5.841,5.844
USDZAR,20050310,124000,5.845,5.846,5.845,5.846
USDZAR,20050310,124100,5.845,5.845,5.845,5.845
USDZAR,20050310,124200,5.846,5.846,5.845,5.845
USDZAR,20050310,124300,5.844,5.846,5.844,5.845
USDZAR,20050310,124400,5.846,5.847,5.846,5.846
USDZAR,20050310,124500,5.847,5.848,5.847,5.848
USDZAR,20050310,124600,5.849,5.849,5.849,5.849
USDZAR,20050310,124700,5.850,5.851,5.850,5.851
USDZAR,20050310,124800,5.851,5.852,5.851,5.852
USDZAR,20050310,124900,5.851,5.852,5.851,5.852
USDZAR,20050310,125000,5.853,5.853,5.852,5.852
USDZAR,20050310,125100,5.851,5.851,5.851,5.851
USDZAR,20050310,125200,5.851,5.851,5.851,5.851
USDZAR,20050310,125300,5.851,5.851,5.851,5.851
USDZAR,20050310,125400,5.851,5.851,5.851,5.851
USDZAR,20050310,125500,5.851,5.851,5.851,5.851
USDZAR,20050310,125600,5.851,5.851,5.849,5.849
USDZAR,20050310,125700,5.849,5.849,5.849,5.849
USDZAR,20050310,125800,5.849,5.849,5.849,5.849
USDZAR,20050310,125900,5.849,5.849,5.849,5.849
USDZAR,20050310,130000,5.849,5.849,5.849,5.849
USDZAR,20050310,130100,5.849,5.849,5.849,5.849
USDZAR,20050310,130200,5.846,5.846,5.846,5.846
USDZAR,20050310,130300,5.846,5.846,5.846,5.846
USDZAR,20050310,130400,5.846,5.846,5.846,5.846
USDZAR,20050310,130500,5.846,5.847,5.846,5.847
USDZAR,20050310,130600,5.846,5.846,5.846,5.846
USDZAR,20050310,130700,5.847,5.847,5.847,5.847
USDZAR,20050310,130800,5.847,5.847,5.847,5.847
USDZAR,20050310,130900,5.847,5.847,5.847,5.847
USDZAR,20050310,131000,5.847,5.848,5.847,5.848
USDZAR,20050310,131100,5.848,5.848,5.848,5.848
USDZAR,20050310,131200,5.848,5.848,5.848,5.848
USDZAR,20050310,131300,5.848,5.848,5.848,5.848
USDZAR,20050310,131500,5.848,5.848,5.848,5.848
USDZAR,20050310,131600,5.848,5.848,5.845,5.845
USDZAR,20050310,131700,5.844,5.844,5.843,5.844
USDZAR,20050310,131800,5.844,5.844,5.844,5.844
USDZAR,20050310,131900,5.844,5.844,5.844,5.844
USDZAR,20050310,132000,5.845,5.845,5.843,5.843
USDZAR,20050310,132100,5.844,5.844,5.843,5.843
USDZAR,20050310,132200,5.843,5.843,5.843,5.843
USDZAR,20050310,132300,5.843,5.843,5.843,5.843
USDZAR,20050310,132400,5.841,5.841,5.841,5.841
USDZAR,20050310,132500,5.841,5.841,5.841,5.841
USDZAR,20050310,132600,5.841,5.841,5.841,5.841
USDZAR,20050310,132700,5.841,5.841,5.841,5.841
USDZAR,20050310,132800,5.841,5.841,5.841,5.841
USDZAR,20050310,132900,5.841,5.841,5.841,5.841
USDZAR,20050310,133000,5.842,5.842,5.841,5.841
USDZAR,20050310,133100,5.841,5.841,5.841,5.841
USDZAR,20050310,133200,5.841,5.841,5.841,5.841
USDZAR,20050310,133300,5.845,5.846,5.845,5.846
USDZAR,20050310,133400,5.846,5.846,5.846,5.846
USDZAR,20050310,133500,5.845,5.845,5.844,5.845
USDZAR,20050310,133600,5.845,5.845,5.845,5.845
USDZAR,20050310,133700,5.845,5.845,5.845,5.845
USDZAR,20050310,133800,5.845,5.845,5.845,5.845
USDZAR,20050310,133900,5.845,5.846,5.845,5.846
USDZAR,20050310,134000,5.846,5.846,5.846,5.846
USDZAR,20050310,134100,5.846,5.846,5.846,5.846
USDZAR,20050310,134200,5.854,5.859,5.854,5.859
USDZAR,20050310,134300,5.860,5.862,5.860,5.862
USDZAR,20050310,134400,5.862,5.862,5.862,5.862
USDZAR,20050310,134500,5.864,5.866,5.864,5.866
USDZAR,20050310,134600,5.867,5.869,5.867,5.869
USDZAR,20050310,134700,5.868,5.868,5.867,5.867
USDZAR,20050310,134800,5.866,5.866,5.865,5.866
USDZAR,20050310,134900,5.867,5.868,5.867,5.868
USDZAR,20050310,135000,5.869,5.870,5.869,5.870
USDZAR,20050310,135100,5.871,5.871,5.870,5.870
USDZAR,20050310,135200,5.870,5.870,5.870,5.870
USDZAR,20050310,135300,5.868,5.868,5.867,5.867
USDZAR,20050310,135400,5.867,5.868,5.867,5.867
USDZAR,20050310,135500,5.868,5.868,5.867,5.867
USDZAR,20050310,135600,5.867,5.867,5.867,5.867
USDZAR,20050310,135700,5.867,5.867,5.867,5.867
USDZAR,20050310,135800,5.866,5.866,5.866,5.866
USDZAR,20050310,135900,5.866,5.866,5.866,5.866
USDZAR,20050310,140000,5.866,5.868,5.866,5.868
USDZAR,20050310,140100,5.869,5.872,5.869,5.872
USDZAR,20050310,140200,5.873,5.873,5.873,5.873
USDZAR,20050310,140300,5.872,5.873,5.872,5.873
USDZAR,20050310,140400,5.873,5.873,5.871,5.871
USDZAR,20050310,140500,5.871,5.871,5.871,5.871
USDZAR,20050310,140600,5.872,5.872,5.870,5.870
USDZAR,20050310,140700,5.870,5.870,5.870,5.870
USDZAR,20050310,140800,5.870,5.870,5.869,5.870
USDZAR,20050310,140900,5.869,5.869,5.868,5.868
USDZAR,20050310,141000,5.869,5.869,5.868,5.868
USDZAR,20050310,141100,5.868,5.868,5.867,5.867
USDZAR,20050310,141200,5.866,5.866,5.865,5.865
USDZAR,20050310,141300,5.864,5.864,5.863,5.863
USDZAR,20050310,141400,5.862,5.862,5.862,5.862
USDZAR,20050310,141500,5.862,5.863,5.862,5.863
USDZAR,20050310,141600,5.864,5.866,5.864,5.866
USDZAR,20050310,141700,5.866,5.867,5.866,5.867
USDZAR,20050310,141800,5.866,5.866,5.866,5.866
USDZAR,20050310,141900,5.866,5.866,5.866,5.866
USDZAR,20050310,142000,5.866,5.866,5.866,5.866
USDZAR,20050310,142100,5.866,5.866,5.866,5.866
USDZAR,20050310,142200,5.866,5.866,5.866,5.866
USDZAR,20050310,142300,5.866,5.866,5.858,5.859
USDZAR,20050310,142400,5.860,5.860,5.860,5.860
USDZAR,20050310,142500,5.858,5.858,5.856,5.856
USDZAR,20050310,142600,5.857,5.857,5.855,5.855
USDZAR,20050310,142700,5.854,5.854,5.851,5.851
USDZAR,20050310,142800,5.852,5.852,5.852,5.852
USDZAR,20050310,142900,5.852,5.852,5.852,5.852
USDZAR,20050310,143000,5.852,5.852,5.846,5.850
USDZAR,20050310,143100,5.848,5.848,5.848,5.848
USDZAR,20050310,143200,5.846,5.846,5.845,5.845
USDZAR,20050310,143300,5.845,5.845,5.845,5.845
USDZAR,20050310,143400,5.845,5.849,5.845,5.849
USDZAR,20050310,143500,5.849,5.849,5.849,5.849
USDZAR,20050310,143600,5.853,5.853,5.852,5.852
USDZAR,20050310,143700,5.852,5.852,5.852,5.852
USDZAR,20050310,143800,5.851,5.851,5.849,5.851
USDZAR,20050310,143900,5.850,5.851,5.850,5.851
USDZAR,20050310,144000,5.850,5.850,5.850,5.850
USDZAR,20050310,144100,5.850,5.850,5.847,5.847
USDZAR,20050310,144200,5.846,5.846,5.842,5.842
USDZAR,20050310,144300,5.841,5.841,5.839,5.839
USDZAR,20050310,144400,5.839,5.839,5.826,5.829
USDZAR,20050310,144500,5.828,5.831,5.828,5.831
USDZAR,20050310,144600,5.832,5.832,5.829,5.830
USDZAR,20050310,144700,5.834,5.834,5.830,5.833
USDZAR,20050310,144800,5.832,5.834,5.831,5.831
USDZAR,20050310,144900,5.832,5.832,5.830,5.830
USDZAR,20050310,145000,5.825,5.825,5.825,5.825
USDZAR,20050310,145100,5.826,5.827,5.826,5.827
USDZAR,20050310,145200,5.827,5.827,5.826,5.826
USDZAR,20050310,145300,5.826,5.826,5.826,5.826
USDZAR,20050310,145400,5.826,5.826,5.826,5.826
USDZAR,20050310,145500,5.826,5.826,5.826,5.826
USDZAR,20050310,145600,5.825,5.825,5.825,5.825
USDZAR,20050310,145700,5.825,5.825,5.825,5.825
USDZAR,20050310,145800,5.825,5.825,5.825,5.825
USDZAR,20050310,145900,5.824,5.824,5.817,5.817
USDZAR,20050310,150000,5.819,5.822,5.819,5.822
USDZAR,20050310,150100,5.822,5.822,5.822,5.822
USDZAR,20050310,150200,5.822,5.822,5.819,5.819
USDZAR,20050310,150300,5.819,5.819,5.819,5.819
USDZAR,20050310,150400,5.820,5.820,5.817,5.818
USDZAR,20050310,150500,5.819,5.821,5.819,5.821
USDZAR,20050310,150600,5.821,5.821,5.821,5.821
USDZAR,20050310,150700,5.821,5.822,5.821,5.822
USDZAR,20050310,150800,5.821,5.822,5.821,5.822
USDZAR,20050310,150900,5.822,5.823,5.822,5.823
USDZAR,20050310,151000,5.823,5.823,5.823,5.823
USDZAR,20050310,151100,5.823,5.823,5.823,5.823
USDZAR,20050310,151200,5.824,5.828,5.824,5.827
USDZAR,20050310,151300,5.826,5.826,5.826,5.826
USDZAR,20050310,151400,5.826,5.826,5.825,5.825
USDZAR,20050310,151500,5.825,5.825,5.825,5.825
USDZAR,20050310,151600,5.825,5.825,5.825,5.825
USDZAR,20050310,151700,5.825,5.825,5.824,5.824
USDZAR,20050310,151800,5.823,5.823,5.819,5.821
USDZAR,20050310,151900,5.820,5.820,5.820,5.820
USDZAR,20050310,152000,5.820,5.823,5.820,5.823
USDZAR,20050310,152100,5.825,5.825,5.824,5.824
USDZAR,20050310,152200,5.825,5.827,5.825,5.827
USDZAR,20050310,152300,5.827,5.829,5.827,5.829
USDZAR,20050310,152400,5.827,5.827,5.825,5.825
USDZAR,20050310,152500,5.825,5.825,5.825,5.825
USDZAR,20050310,152600,5.825,5.825,5.825,5.825
USDZAR,20050310,152700,5.824,5.824,5.824,5.824
USDZAR,20050310,152800,5.824,5.824,5.821,5.822
USDZAR,20050310,152900,5.821,5.822,5.821,5.822
USDZAR,20050310,153000,5.822,5.822,5.822,5.822
USDZAR,20050310,153100,5.822,5.824,5.822,5.824
USDZAR,20050310,153200,5.823,5.823,5.823,5.823
USDZAR,20050310,153300,5.823,5.823,5.820,5.821
USDZAR,20050310,153400,5.821,5.821,5.821,5.821
USDZAR,20050310,153500,5.821,5.821,5.815,5.815
USDZAR,20050310,153600,5.816,5.822,5.816,5.820
USDZAR,20050310,153700,5.821,5.822,5.821,5.822
USDZAR,20050310,153800,5.821,5.822,5.820,5.822
USDZAR,20050310,153900,5.823,5.823,5.823,5.823
USDZAR,20050310,154000,5.823,5.823,5.823,5.823
USDZAR,20050310,154100,5.823,5.823,5.822,5.822
USDZAR,20050310,154200,5.822,5.822,5.822,5.822
USDZAR,20050310,154300,5.822,5.822,5.822,5.822
USDZAR,20050310,154400,5.824,5.824,5.822,5.824
USDZAR,20050310,154500,5.824,5.825,5.824,5.825
USDZAR,20050310,154600,5.825,5.825,5.825,5.825
USDZAR,20050310,154700,5.824,5.824,5.823,5.823
USDZAR,20050310,154800,5.824,5.824,5.823,5.824
USDZAR,20050310,154900,5.824,5.824,5.824,5.824
USDZAR,20050310,155000,5.824,5.824,5.824,5.824
USDZAR,20050310,155100,5.824,5.824,5.824,5.824
USDZAR,20050310,155200,5.826,5.826,5.824,5.824
USDZAR,20050310,155300,5.823,5.824,5.823,5.824
USDZAR,20050310,155400,5.823,5.824,5.822,5.822
USDZAR,20050310,155500,5.823,5.823,5.823,5.823
USDZAR,20050310,155600,5.824,5.825,5.824,5.825
USDZAR,20050310,155700,5.825,5.825,5.825,5.825
USDZAR,20050310,155800,5.824,5.824,5.823,5.824
USDZAR,20050310,155900,5.824,5.824,5.824,5.824
USDZAR,20050310,160000,5.823,5.824,5.823,5.823
USDZAR,20050310,160100,5.822,5.823,5.821,5.823
USDZAR,20050310,160200,5.823,5.823,5.823,5.823
USDZAR,20050310,160300,5.823,5.823,5.823,5.823
USDZAR,20050310,160400,5.823,5.826,5.823,5.826
USDZAR,20050310,160500,5.828,5.832,5.828,5.830
USDZAR,20050310,160600,5.831,5.831,5.831,5.831
USDZAR,20050310,160700,5.830,5.830,5.830,5.830
USDZAR,20050310,160800,5.829,5.829,5.829,5.829
USDZAR,20050310,160900,5.829,5.829,5.829,5.829
USDZAR,20050310,161000,5.832,5.833,5.832,5.833
USDZAR,20050310,161100,5.834,5.834,5.834,5.834
USDZAR,20050310,161200,5.832,5.832,5.831,5.831
USDZAR,20050310,161300,5.831,5.831,5.831,5.831
USDZAR,20050310,161400,5.831,5.831,5.831,5.831
USDZAR,20050310,161500,5.829,5.829,5.829,5.829
USDZAR,20050310,161600,5.829,5.829,5.829,5.829
USDZAR,20050310,161700,5.829,5.832,5.829,5.832
USDZAR,20050310,161800,5.831,5.833,5.831,5.833
USDZAR,20050310,161900,5.833,5.834,5.833,5.834
USDZAR,20050310,162000,5.835,5.835,5.835,5.835
USDZAR,20050310,162100,5.834,5.834,5.833,5.833
USDZAR,20050310,162200,5.833,5.834,5.833,5.834
USDZAR,20050310,162300,5.834,5.834,5.834,5.834
USDZAR,20050310,162400,5.838,5.838,5.837,5.837
USDZAR,20050310,162500,5.837,5.837,5.837,5.837
USDZAR,20050310,162600,5.837,5.837,5.837,5.837
USDZAR,20050310,162700,5.837,5.837,5.837,5.837
USDZAR,20050310,162800,5.836,5.836,5.836,5.836
USDZAR,20050310,162900,5.836,5.837,5.836,5.836
USDZAR,20050310,163000,5.836,5.836,5.836,5.836
USDZAR,20050310,163100,5.833,5.833,5.833,5.833
USDZAR,20050310,163200,5.833,5.834,5.830,5.834
USDZAR,20050310,163300,5.833,5.833,5.831,5.832
USDZAR,20050310,163400,5.833,5.833,5.832,5.832
USDZAR,20050310,163500,5.832,5.832,5.832,5.832
USDZAR,20050310,163600,5.832,5.832,5.832,5.832
USDZAR,20050310,163700,5.832,5.834,5.830,5.834
USDZAR,20050310,163800,5.835,5.835,5.834,5.834
USDZAR,20050310,163900,5.834,5.834,5.834,5.834
USDZAR,20050310,164000,5.833,5.833,5.832,5.832
USDZAR,20050310,164100,5.833,5.834,5.833,5.834
USDZAR,20050310,164200,5.832,5.832,5.830,5.832
USDZAR,20050310,164300,5.832,5.832,5.832,5.832
USDZAR,20050310,164400,5.832,5.833,5.832,5.833
USDZAR,20050310,164500,5.834,5.834,5.834,5.834
USDZAR,20050310,164600,5.834,5.835,5.834,5.835
USDZAR,20050310,164700,5.834,5.835,5.834,5.834
USDZAR,20050310,164800,5.835,5.835,5.834,5.834
USDZAR,20050310,164900,5.834,5.834,5.834,5.834
USDZAR,20050310,165000,5.834,5.834,5.834,5.834
USDZAR,20050310,165100,5.836,5.836,5.835,5.835
USDZAR,20050310,165200,5.835,5.835,5.835,5.835
USDZAR,20050310,165300,5.835,5.835,5.835,5.835
USDZAR,20050310,165400,5.836,5.836,5.836,5.836
USDZAR,20050310,165500,5.836,5.837,5.836,5.837
USDZAR,20050310,165600,5.836,5.839,5.836,5.839
USDZAR,20050310,165700,5.840,5.840,5.839,5.839
USDZAR,20050310,165800,5.840,5.840,5.840,5.840
USDZAR,20050310,165900,5.841,5.841,5.841,5.841
USDZAR,20050310,170000,5.841,5.841,5.836,5.838
USDZAR,20050310,170100,5.837,5.840,5.837,5.838
USDZAR,20050310,170200,5.838,5.838,5.838,5.838
USDZAR,20050310,170300,5.837,5.838,5.837,5.837
USDZAR,20050310,170400,5.837,5.837,5.837,5.837
USDZAR,20050310,170500,5.835,5.835,5.835,5.835
USDZAR,20050310,170600,5.835,5.836,5.835,5.836
USDZAR,20050310,170700,5.837,5.837,5.837,5.837
USDZAR,20050310,170800,5.837,5.837,5.837,5.837
USDZAR,20050310,170900,5.837,5.837,5.837,5.837
USDZAR,20050310,171000,5.837,5.837,5.837,5.837
USDZAR,20050310,171100,5.839,5.840,5.839,5.840
USDZAR,20050310,171200,5.840,5.840,5.840,5.840
USDZAR,20050310,171300,5.840,5.840,5.839,5.839
USDZAR,20050310,171400,5.839,5.839,5.839,5.839
USDZAR,20050310,171500,5.839,5.839,5.839,5.839
USDZAR,20050310,171600,5.840,5.840,5.840,5.840
USDZAR,20050310,171700,5.840,5.842,5.840,5.842
USDZAR,20050310,171800,5.843,5.843,5.843,5.843
USDZAR,20050310,171900,5.843,5.844,5.843,5.844
USDZAR,20050310,172000,5.843,5.843,5.842,5.842
USDZAR,20050310,172100,5.842,5.842,5.842,5.842
USDZAR,20050310,172200,5.842,5.842,5.842,5.842
USDZAR,20050310,172300,5.842,5.842,5.841,5.841
USDZAR,20050310,172400,5.840,5.840,5.840,5.840
USDZAR,20050310,172500,5.840,5.840,5.838,5.838
USDZAR,20050310,172600,5.838,5.838,5.838,5.838
USDZAR,20050310,172700,5.838,5.839,5.838,5.839
USDZAR,20050310,172800,5.839,5.839,5.839,5.839
USDZAR,20050310,172900,5.839,5.839,5.839,5.839
USDZAR,20050310,173000,5.839,5.839,5.839,5.839
USDZAR,20050310,173100,5.838,5.838,5.838,5.838
USDZAR,20050310,173200,5.838,5.838,5.838,5.838
USDZAR,20050310,173300,5.838,5.838,5.838,5.838
USDZAR,20050310,173400,5.838,5.838,5.838,5.838
USDZAR,20050310,173500,5.838,5.839,5.838,5.838
USDZAR,20050310,173600,5.837,5.837,5.835,5.835
USDZAR,20050310,173700,5.836,5.836,5.833,5.833
USDZAR,20050310,173800,5.832,5.832,5.829,5.829
USDZAR,20050310,173900,5.829,5.829,5.829,5.829
USDZAR,20050310,174000,5.829,5.829,5.829,5.829
USDZAR,20050310,174100,5.828,5.828,5.828,5.828
USDZAR,20050310,174200,5.828,5.828,5.828,5.828
USDZAR,20050310,174300,5.828,5.828,5.828,5.828
USDZAR,20050310,174400,5.828,5.828,5.828,5.828
USDZAR,20050310,174500,5.828,5.828,5.828,5.828
USDZAR,20050310,174600,5.828,5.828,5.828,5.828
USDZAR,20050310,174700,5.828,5.828,5.828,5.828
USDZAR,20050310,174800,5.828,5.828,5.827,5.827
USDZAR,20050310,174900,5.828,5.830,5.828,5.830
USDZAR,20050310,175000,5.831,5.832,5.831,5.832
USDZAR,20050310,175100,5.833,5.833,5.832,5.833
USDZAR,20050310,175200,5.833,5.833,5.833,5.833
USDZAR,20050310,175300,5.833,5.833,5.833,5.833
USDZAR,20050310,175400,5.833,5.833,5.833,5.833
USDZAR,20050310,175500,5.833,5.833,5.833,5.833
USDZAR,20050310,175600,5.833,5.833,5.833,5.833
USDZAR,20050310,175700,5.833,5.833,5.833,5.833
USDZAR,20050310,175800,5.833,5.833,5.833,5.833
USDZAR,20050310,175900,5.833,5.833,5.833,5.833
USDZAR,20050310,180000,5.833,5.833,5.833,5.833
USDZAR,20050310,180100,5.833,5.833,5.833,5.833
USDZAR,20050310,180200,5.833,5.833,5.833,5.833
USDZAR,20050310,180300,5.833,5.833,5.833,5.833
USDZAR,20050310,180400,5.833,5.833,5.833,5.833
USDZAR,20050310,180500,5.834,5.834,5.834,5.834
USDZAR,20050310,180600,5.834,5.834,5.834,5.834
USDZAR,20050310,180700,5.834,5.834,5.834,5.834
USDZAR,20050310,180800,5.834,5.834,5.834,5.834
USDZAR,20050310,180900,5.834,5.834,5.834,5.834
USDZAR,20050310,181000,5.834,5.834,5.834,5.834
USDZAR,20050310,181100,5.834,5.834,5.834,5.834
USDZAR,20050310,181200,5.834,5.834,5.834,5.834
USDZAR,20050310,181300,5.831,5.831,5.831,5.831
USDZAR,20050310,181400,5.831,5.831,5.831,5.831
USDZAR,20050310,181500,5.831,5.831,5.831,5.831
USDZAR,20050310,181600,5.831,5.831,5.831,5.831
USDZAR,20050310,181700,5.831,5.831,5.831,5.831
USDZAR,20050310,181800,5.831,5.836,5.831,5.835
USDZAR,20050310,181900,5.834,5.834,5.834,5.834
USDZAR,20050310,182000,5.834,5.834,5.834,5.834
USDZAR,20050310,182100,5.834,5.834,5.834,5.834
USDZAR,20050310,182200,5.834,5.834,5.834,5.834
USDZAR,20050310,182300,5.831,5.831,5.831,5.831
USDZAR,20050310,182400,5.831,5.831,5.831,5.831
USDZAR,20050310,182500,5.831,5.831,5.831,5.831
USDZAR,20050310,182600,5.831,5.831,5.831,5.831
USDZAR,20050310,182700,5.831,5.831,5.831,5.831
USDZAR,20050310,182800,5.831,5.831,5.831,5.831
USDZAR,20050310,182900,5.831,5.831,5.831,5.831
USDZAR,20050310,183000,5.831,5.833,5.831,5.833
USDZAR,20050310,183100,5.834,5.834,5.834,5.834
USDZAR,20050310,183200,5.836,5.836,5.835,5.835
USDZAR,20050310,183300,5.835,5.835,5.835,5.835
USDZAR,20050310,183400,5.835,5.835,5.835,5.835
USDZAR,20050310,183500,5.835,5.835,5.835,5.835
USDZAR,20050310,183600,5.835,5.835,5.835,5.835
USDZAR,20050310,183700,5.835,5.835,5.835,5.835
USDZAR,20050310,183800,5.833,5.833,5.833,5.833
USDZAR,20050310,183900,5.833,5.833,5.833,5.833
USDZAR,20050310,184000,5.833,5.833,5.833,5.833
USDZAR,20050310,184100,5.833,5.833,5.833,5.833
USDZAR,20050310,184200,5.835,5.835,5.832,5.832
USDZAR,20050310,184300,5.832,5.832,5.832,5.832
USDZAR,20050310,184400,5.832,5.832,5.832,5.832
USDZAR,20050310,184500,5.832,5.832,5.832,5.832
USDZAR,20050310,184600,5.832,5.832,5.831,5.831
USDZAR,20050310,184700,5.831,5.831,5.831,5.831
USDZAR,20050310,184800,5.831,5.831,5.831,5.831
USDZAR,20050310,184900,5.829,5.829,5.829,5.829
USDZAR,20050310,185000,5.829,5.829,5.829,5.829
USDZAR,20050310,185100,5.829,5.829,5.829,5.829
USDZAR,20050310,185200,5.829,5.829,5.829,5.829
USDZAR,20050310,185300,5.829,5.829,5.829,5.829
USDZAR,20050310,185400,5.829,5.829,5.829,5.829
USDZAR,20050310,185500,5.829,5.829,5.829,5.829
USDZAR,20050310,185600,5.829,5.829,5.829,5.829
USDZAR,20050310,185700,5.829,5.829,5.829,5.829
USDZAR,20050310,185800,5.829,5.829,5.829,5.829
USDZAR,20050310,185900,5.829,5.829,5.829,5.829
USDZAR,20050310,190000,5.829,5.829,5.829,5.829
USDZAR,20050310,190100,5.829,5.829,5.829,5.829
USDZAR,20050310,190200,5.829,5.829,5.827,5.827
USDZAR,20050310,190300,5.827,5.827,5.827,5.827
USDZAR,20050310,190400,5.827,5.827,5.827,5.827
USDZAR,20050310,190500,5.827,5.827,5.827,5.827
USDZAR,20050310,190600,5.826,5.826,5.826,5.826
USDZAR,20050310,190700,5.826,5.826,5.826,5.826
USDZAR,20050310,190800,5.825,5.825,5.825,5.825
USDZAR,20050310,190900,5.824,5.824,5.822,5.822
USDZAR,20050310,191000,5.822,5.822,5.822,5.822
USDZAR,20050310,191100,5.822,5.822,5.822,5.822
USDZAR,20050310,191200,5.822,5.822,5.822,5.822
USDZAR,20050310,191300,5.822,5.822,5.822,5.822
USDZAR,20050310,191400,5.822,5.822,5.822,5.822
USDZAR,20050310,191500,5.820,5.820,5.820,5.820
USDZAR,20050310,191600,5.820,5.820,5.820,5.820
USDZAR,20050310,191700,5.820,5.820,5.820,5.820
USDZAR,20050310,191800,5.820,5.820,5.820,5.820
USDZAR,20050310,191900,5.820,5.820,5.820,5.820
USDZAR,20050310,192000,5.820,5.820,5.820,5.820
USDZAR,20050310,192100,5.820,5.820,5.820,5.820
USDZAR,20050310,192200,5.820,5.820,5.820,5.820
USDZAR,20050310,192300,5.820,5.820,5.820,5.820
USDZAR,20050310,192400,5.822,5.822,5.822,5.822
USDZAR,20050310,192500,5.822,5.822,5.822,5.822
USDZAR,20050310,192600,5.822,5.822,5.822,5.822
USDZAR,20050310,192700,5.822,5.822,5.817,5.817
USDZAR,20050310,192800,5.817,5.817,5.817,5.817
USDZAR,20050310,192900,5.817,5.817,5.817,5.817
USDZAR,20050310,193000,5.817,5.817,5.817,5.817
USDZAR,20050310,193100,5.817,5.817,5.817,5.817
USDZAR,20050310,193200,5.817,5.817,5.817,5.817
USDZAR,20050310,193300,5.817,5.817,5.817,5.817
USDZAR,20050310,193400,5.817,5.817,5.817,5.817
USDZAR,20050310,193500,5.814,5.814,5.814,5.814
USDZAR,20050310,193600,5.814,5.814,5.814,5.814
USDZAR,20050310,193700,5.814,5.814,5.814,5.814
USDZAR,20050310,193800,5.814,5.814,5.814,5.814
USDZAR,20050310,193900,5.814,5.814,5.814,5.814
USDZAR,20050310,194000,5.814,5.814,5.814,5.814
USDZAR,20050310,194100,5.814,5.814,5.812,5.812
USDZAR,20050310,194200,5.812,5.812,5.812,5.812
USDZAR,20050310,194300,5.812,5.812,5.812,5.812
USDZAR,20050310,194400,5.812,5.812,5.812,5.812
USDZAR,20050310,194500,5.812,5.814,5.812,5.814
USDZAR,20050310,194600,5.814,5.814,5.814,5.814
USDZAR,20050310,194700,5.814,5.814,5.814,5.814
USDZAR,20050310,194800,5.814,5.814,5.814,5.814
USDZAR,20050310,194900,5.814,5.814,5.814,5.814
USDZAR,20050310,195000,5.814,5.814,5.814,5.814
USDZAR,20050310,195100,5.814,5.814,5.814,5.814
USDZAR,20050310,195200,5.807,5.807,5.807,5.807
USDZAR,20050310,195300,5.809,5.809,5.809,5.809
USDZAR,20050310,195400,5.809,5.809,5.809,5.809
USDZAR,20050310,195500,5.808,5.808,5.808,5.808
USDZAR,20050310,195600,5.808,5.808,5.806,5.806
USDZAR,20050310,195700,5.806,5.806,5.806,5.806
USDZAR,20050310,195800,5.806,5.806,5.806,5.806
USDZAR,20050310,195900,5.806,5.806,5.806,5.806
USDZAR,20050310,200000,5.806,5.806,5.806,5.806
USDZAR,20050310,200100,5.806,5.806,5.806,5.806
USDZAR,20050310,200200,5.806,5.806,5.806,5.806
USDZAR,20050310,200300,5.806,5.806,5.806,5.806
USDZAR,20050310,200400,5.806,5.806,5.806,5.806
USDZAR,20050310,200500,5.805,5.805,5.803,5.803
USDZAR,20050310,200600,5.804,5.804,5.804,5.804
USDZAR,20050310,200700,5.804,5.804,5.804,5.804
USDZAR,20050310,200800,5.804,5.804,5.804,5.804
USDZAR,20050310,200900,5.804,5.804,5.804,5.804
USDZAR,20050310,201000,5.804,5.804,5.804,5.804
USDZAR,20050310,201100,5.804,5.804,5.804,5.804
USDZAR,20050310,201200,5.804,5.804,5.796,5.796
USDZAR,20050310,201300,5.796,5.796,5.796,5.796
USDZAR,20050310,201400,5.794,5.795,5.794,5.795
USDZAR,20050310,201500,5.796,5.796,5.794,5.794
USDZAR,20050310,201600,5.794,5.794,5.794,5.794
USDZAR,20050310,201700,5.794,5.811,5.794,5.805
USDZAR,20050310,201800,5.805,5.805,5.805,5.805
USDZAR,20050310,201900,5.805,5.805,5.805,5.805
USDZAR,20050310,202000,5.805,5.805,5.805,5.805
USDZAR,20050310,202100,5.805,5.805,5.805,5.805
USDZAR,20050310,202200,5.805,5.805,5.805,5.805
USDZAR,20050310,202300,5.805,5.805,5.805,5.805
USDZAR,20050310,202400,5.796,5.796,5.796,5.796
USDZAR,20050310,202500,5.796,5.796,5.796,5.796
USDZAR,20050310,202600,5.796,5.796,5.796,5.796
USDZAR,20050310,202700,5.796,5.796,5.796,5.796
USDZAR,20050310,202800,5.796,5.796,5.794,5.794
USDZAR,20050310,202900,5.795,5.796,5.795,5.796
USDZAR,20050310,203000,5.796,5.796,5.796,5.796
USDZAR,20050310,203100,5.796,5.796,5.796,5.796
USDZAR,20050310,203200,5.796,5.796,5.796,5.796
USDZAR,20050310,203300,5.796,5.796,5.796,5.796
USDZAR,20050310,203400,5.796,5.796,5.794,5.794
USDZAR,20050310,203500,5.796,5.796,5.796,5.796
USDZAR,20050310,203600,5.796,5.799,5.796,5.799
USDZAR,20050310,203700,5.800,5.809,5.800,5.809
USDZAR,20050310,203800,5.811,5.813,5.811,5.813
USDZAR,20050310,203900,5.813,5.813,5.813,5.813
USDZAR,20050310,204000,5.813,5.813,5.813,5.813
USDZAR,20050310,204100,5.815,5.815,5.812,5.812
USDZAR,20050310,204200,5.812,5.812,5.812,5.812
USDZAR,20050310,204300,5.812,5.812,5.812,5.812
USDZAR,20050310,204400,5.812,5.812,5.812,5.812
USDZAR,20050310,204500,5.812,5.812,5.812,5.812
USDZAR,20050310,204600,5.812,5.812,5.812,5.812
USDZAR,20050310,204700,5.812,5.812,5.812,5.812
USDZAR,20050310,204900,5.812,5.812,5.812,5.812
USDZAR,20050310,205000,5.812,5.812,5.812,5.812
USDZAR,20050310,205100,5.812,5.812,5.812,5.812
USDZAR,20050310,205200,5.812,5.812,5.812,5.812
USDZAR,20050310,205300,5.812,5.812,5.811,5.811
USDZAR,20050310,205400,5.811,5.811,5.811,5.811
USDZAR,20050310,205500,5.811,5.811,5.811,5.811
USDZAR,20050310,205600,5.811,5.811,5.811,5.811
USDZAR,20050310,205700,5.811,5.812,5.811,5.812
USDZAR,20050310,205800,5.813,5.815,5.813,5.815
USDZAR,20050310,205900,5.816,5.816,5.813,5.814
USDZAR,20050310,210000,5.813,5.813,5.812,5.812
USDZAR,20050310,210100,5.810,5.811,5.809,5.811
USDZAR,20050310,210200,5.811,5.811,5.810,5.810
USDZAR,20050310,210300,5.811,5.814,5.811,5.814
USDZAR,20050310,210400,5.814,5.814,5.814,5.814
USDZAR,20050310,210500,5.814,5.814,5.814,5.814
USDZAR,20050310,210600,5.814,5.814,5.814,5.814
USDZAR,20050310,210700,5.814,5.814,5.814,5.814
USDZAR,20050310,210800,5.806,5.806,5.806,5.806
USDZAR,20050310,210900,5.806,5.808,5.806,5.808
USDZAR,20050310,211000,5.808,5.808,5.808,5.808
USDZAR,20050310,211100,5.808,5.808,5.808,5.808
USDZAR,20050310,211200,5.808,5.808,5.808,5.808
USDZAR,20050310,211300,5.808,5.808,5.808,5.808
USDZAR,20050310,211400,5.808,5.808,5.808,5.808
USDZAR,20050310,211500,5.808,5.808,5.808,5.808
USDZAR,20050310,211600,5.808,5.808,5.808,5.808
USDZAR,20050310,211700,5.808,5.808,5.808,5.808
USDZAR,20050310,211800,5.808,5.808,5.808,5.808
USDZAR,20050310,211900,5.808,5.808,5.808,5.808
USDZAR,20050310,212000,5.808,5.808,5.808,5.808
USDZAR,20050310,212100,5.808,5.808,5.808,5.808
USDZAR,20050310,212200,5.808,5.808,5.808,5.808
USDZAR,20050310,212300,5.808,5.808,5.808,5.808
USDZAR,20050310,212400,5.808,5.808,5.808,5.808
USDZAR,20050310,212500,5.808,5.808,5.808,5.808
USDZAR,20050310,212600,5.808,5.808,5.808,5.808
USDZAR,20050310,212700,5.808,5.808,5.808,5.808
USDZAR,20050310,212800,5.808,5.808,5.808,5.808
USDZAR,20050310,212900,5.808,5.808,5.808,5.808
USDZAR,20050310,213000,5.808,5.808,5.808,5.808
USDZAR,20050310,213100,5.808,5.808,5.808,5.808
USDZAR,20050310,213200,5.808,5.808,5.808,5.808
USDZAR,20050310,213300,5.808,5.808,5.808,5.808
USDZAR,20050310,213400,5.808,5.808,5.808,5.808
USDZAR,20050310,213500,5.808,5.808,5.808,5.808
USDZAR,20050310,213600,5.808,5.808,5.808,5.808
USDZAR,20050310,213700,5.808,5.808,5.808,5.808
USDZAR,20050310,213800,5.808,5.808,5.808,5.808
USDZAR,20050310,213900,5.808,5.808,5.808,5.808
USDZAR,20050310,214000,5.808,5.808,5.808,5.808
USDZAR,20050310,214100,5.808,5.808,5.808,5.808
USDZAR,20050310,214200,5.808,5.808,5.808,5.808
USDZAR,20050310,214300,5.808,5.808,5.808,5.808
USDZAR,20050310,214400,5.808,5.808,5.808,5.808
USDZAR,20050310,214500,5.808,5.808,5.808,5.808
USDZAR,20050310,214600,5.808,5.808,5.808,5.808
USDZAR,20050310,214700,5.808,5.808,5.808,5.808
USDZAR,20050310,214800,5.808,5.808,5.808,5.808
USDZAR,20050310,214900,5.808,5.808,5.808,5.808
USDZAR,20050310,215000,5.808,5.808,5.808,5.808
USDZAR,20050310,215100,5.808,5.808,5.808,5.808
USDZAR,20050310,215200,5.808,5.809,5.808,5.809
USDZAR,20050310,215300,5.809,5.809,5.809,5.809
USDZAR,20050310,215400,5.809,5.809,5.809,5.809
USDZAR,20050310,215500,5.809,5.809,5.809,5.809
USDZAR,20050310,215600,5.809,5.809,5.809,5.809
USDZAR,20050310,215700,5.809,5.809,5.809,5.809
USDZAR,20050310,215800,5.809,5.809,5.809,5.809
USDZAR,20050310,215900,5.809,5.809,5.809,5.809
USDZAR,20050310,220000,5.809,5.809,5.809,5.809
USDZAR,20050310,220100,5.809,5.809,5.809,5.809
USDZAR,20050310,220200,5.807,5.807,5.807,5.807
USDZAR,20050310,220300,5.807,5.807,5.807,5.807
USDZAR,20050310,220400,5.807,5.807,5.807,5.807
USDZAR,20050310,220500,5.807,5.807,5.807,5.807
USDZAR,20050310,220600,5.807,5.807,5.807,5.807
USDZAR,20050310,220700,5.807,5.807,5.807,5.807
USDZAR,20050310,220800,5.807,5.807,5.807,5.807
USDZAR,20050310,220900,5.807,5.807,5.807,5.807
USDZAR,20050310,221000,5.807,5.807,5.807,5.807
USDZAR,20050310,221100,5.807,5.807,5.807,5.807
USDZAR,20050310,221200,5.807,5.807,5.807,5.807
USDZAR,20050310,221300,5.807,5.807,5.807,5.807
USDZAR,20050310,221400,5.807,5.807,5.807,5.807
USDZAR,20050310,221500,5.807,5.807,5.807,5.807
USDZAR,20050310,221600,5.807,5.807,5.807,5.807
USDZAR,20050310,221700,5.807,5.807,5.807,5.807
USDZAR,20050310,221800,5.807,5.807,5.807,5.807
USDZAR,20050310,221900,5.807,5.807,5.807,5.807
USDZAR,20050310,222000,5.807,5.807,5.807,5.807
USDZAR,20050310,222100,5.807,5.814,5.807,5.814
USDZAR,20050310,222200,5.814,5.814,5.814,5.814
USDZAR,20050310,222300,5.814,5.814,5.814,5.814
USDZAR,20050310,222400,5.814,5.814,5.814,5.814
USDZAR,20050310,222500,5.814,5.814,5.814,5.814
USDZAR,20050310,222600,5.814,5.814,5.814,5.814
USDZAR,20050310,222700,5.814,5.814,5.814,5.814
USDZAR,20050310,222800,5.814,5.814,5.814,5.814
USDZAR,20050310,222900,5.819,5.819,5.816,5.816
USDZAR,20050310,223000,5.816,5.816,5.816,5.816
USDZAR,20050310,223100,5.816,5.816,5.816,5.816
USDZAR,20050310,223200,5.816,5.816,5.816,5.816
USDZAR,20050310,223300,5.814,5.814,5.814,5.814
USDZAR,20050310,223400,5.814,5.814,5.814,5.814
USDZAR,20050310,223500,5.814,5.814,5.814,5.814
USDZAR,20050310,223600,5.814,5.814,5.814,5.814
USDZAR,20050310,223700,5.814,5.814,5.814,5.814
USDZAR,20050310,223800,5.814,5.814,5.814,5.814
USDZAR,20050310,223900,5.814,5.814,5.814,5.814
USDZAR,20050310,224000,5.814,5.814,5.814,5.814
USDZAR,20050310,224100,5.814,5.814,5.814,5.814
USDZAR,20050310,224200,5.814,5.814,5.814,5.814
USDZAR,20050310,224300,5.814,5.814,5.814,5.814
USDZAR,20050310,224400,5.814,5.814,5.814,5.814
USDZAR,20050310,224500,5.814,5.814,5.814,5.814
USDZAR,20050310,224600,5.814,5.814,5.814,5.814
USDZAR,20050310,224700,5.814,5.815,5.814,5.815
USDZAR,20050310,224800,5.815,5.815,5.815,5.815
USDZAR,20050310,224900,5.815,5.815,5.815,5.815
USDZAR,20050310,225000,5.815,5.815,5.815,5.815
USDZAR,20050310,225100,5.815,5.815,5.815,5.815
USDZAR,20050310,225200,5.815,5.815,5.815,5.815
USDZAR,20050310,225300,5.815,5.815,5.815,5.815
USDZAR,20050310,225400,5.815,5.815,5.815,5.815
USDZAR,20050310,225500,5.815,5.815,5.815,5.815
USDZAR,20050310,225600,5.815,5.815,5.815,5.815
USDZAR,20050310,225700,5.815,5.815,5.815,5.815
USDZAR,20050310,225800,5.815,5.815,5.815,5.815
USDZAR,20050310,225900,5.815,5.815,5.815,5.815
USDZAR,20050310,230000,5.815,5.815,5.815,5.815
USDZAR,20050310,230100,5.815,5.815,5.815,5.815
USDZAR,20050310,230200,5.815,5.815,5.815,5.815
USDZAR,20050310,230300,5.815,5.815,5.815,5.815
USDZAR,20050310,230400,5.815,5.815,5.815,5.815
USDZAR,20050310,230500,5.815,5.815,5.815,5.815
USDZAR,20050310,230600,5.815,5.815,5.815,5.815
USDZAR,20050310,230700,5.815,5.815,5.815,5.815
USDZAR,20050310,230800,5.815,5.815,5.815,5.815
USDZAR,20050310,230900,5.815,5.815,5.815,5.815
USDZAR,20050310,231000,5.815,5.815,5.815,5.815
USDZAR,20050310,231100,5.815,5.815,5.815,5.815
USDZAR,20050310,231200,5.815,5.815,5.815,5.815
USDZAR,20050310,231300,5.815,5.815,5.815,5.815
USDZAR,20050310,231400,5.815,5.815,5.815,5.815
USDZAR,20050310,231500,5.815,5.815,5.815,5.815
USDZAR,20050310,231600,5.815,5.815,5.815,5.815
USDZAR,20050310,231700,5.815,5.815,5.815,5.815
USDZAR,20050310,231800,5.815,5.815,5.815,5.815
USDZAR,20050310,231900,5.815,5.815,5.815,5.815
USDZAR,20050310,232000,5.815,5.815,5.815,5.815
USDZAR,20050310,232100,5.815,5.815,5.815,5.815
USDZAR,20050310,232200,5.815,5.815,5.815,5.815
USDZAR,20050310,232300,5.815,5.815,5.815,5.815
USDZAR,20050310,232400,5.815,5.815,5.815,5.815
USDZAR,20050310,232500,5.815,5.815,5.815,5.815
USDZAR,20050310,232600,5.815,5.815,5.815,5.815
USDZAR,20050310,232700,5.815,5.815,5.815,5.815
USDZAR,20050310,232800,5.815,5.815,5.815,5.815
USDZAR,20050310,232900,5.815,5.815,5.815,5.815
USDZAR,20050310,233000,5.815,5.815,5.815,5.815
USDZAR,20050310,233100,5.815,5.815,5.815,5.815
USDZAR,20050310,233200,5.815,5.815,5.815,5.815
USDZAR,20050310,233300,5.815,5.815,5.815,5.815
USDZAR,20050310,233400,5.815,5.815,5.815,5.815
USDZAR,20050310,233500,5.815,5.815,5.815,5.815
USDZAR,20050310,233600,5.815,5.815,5.815,5.815
USDZAR,20050310,233700,5.815,5.815,5.815,5.815
USDZAR,20050310,233800,5.815,5.815,5.815,5.815
USDZAR,20050310,233900,5.815,5.815,5.815,5.815
USDZAR,20050310,234000,5.815,5.815,5.815,5.815
USDZAR,20050310,234100,5.815,5.815,5.815,5.815
USDZAR,20050310,234200,5.815,5.815,5.815,5.815
USDZAR,20050310,234300,5.815,5.815,5.815,5.815
USDZAR,20050310,234400,5.815,5.815,5.815,5.815
USDZAR,20050310,234500,5.815,5.815,5.815,5.815
USDZAR,20050310,234600,5.815,5.815,5.815,5.815
USDZAR,20050310,234700,5.815,5.815,5.815,5.815
USDZAR,20050310,234800,5.815,5.815,5.815,5.815
USDZAR,20050310,234900,5.815,5.815,5.815,5.815
USDZAR,20050310,235000,5.815,5.815,5.815,5.815
USDZAR,20050310,235100,5.815,5.815,5.815,5.815
USDZAR,20050310,235200,5.815,5.815,5.815,5.815
USDZAR,20050310,235300,5.815,5.815,5.815,5.815
USDZAR,20050310,235400,5.815,5.815,5.815,5.815
USDZAR,20050310,235500,5.815,5.815,5.815,5.815
USDZAR,20050310,235600,5.815,5.815,5.815,5.815
USDZAR,20050310,235700,5.815,5.815,5.815,5.815
USDZAR,20050310,235800,5.815,5.815,5.815,5.815
USDZAR,20050310,235900,5.815,5.815,5.815,5.815
USDZAR,20050311,000000,5.815,5.815,5.815,5.815
EURAUD,20050310,000100,1.6904,1.6904,1.6904,1.6904
EURAUD,20050310,000200,1.6904,1.6904,1.6903,1.6903
EURAUD,20050310,000300,1.6903,1.6905,1.6903,1.6905
EURAUD,20050310,000400,1.6905,1.6905,1.6904,1.6904
EURAUD,20050310,000500,1.6904,1.6904,1.6904,1.6904
EURAUD,20050310,000600,1.6904,1.6907,1.6904,1.6907
EURAUD,20050310,000700,1.6908,1.6908,1.6906,1.6906
EURAUD,20050310,000800,1.6905,1.6905,1.6904,1.6904
EURAUD,20050310,000900,1.6904,1.6906,1.6904,1.6906
EURAUD,20050310,001000,1.6906,1.6906,1.6905,1.6905
EURAUD,20050310,001100,1.6903,1.6903,1.6897,1.6897
EURAUD,20050310,001200,1.6897,1.6897,1.6895,1.6895
EURAUD,20050310,001300,1.6895,1.6895,1.6893,1.6893
EURAUD,20050310,001400,1.6893,1.6893,1.6892,1.6892
EURAUD,20050310,001500,1.6892,1.6892,1.6891,1.6891
EURAUD,20050310,001600,1.6890,1.6890,1.6888,1.6888
EURAUD,20050310,001700,1.6887,1.6887,1.6885,1.6885
EURAUD,20050310,001800,1.6885,1.6887,1.6885,1.6887
EURAUD,20050310,001900,1.6887,1.6887,1.6887,1.6887
EURAUD,20050310,002000,1.6887,1.6887,1.6884,1.6885
EURAUD,20050310,002100,1.6887,1.6892,1.6887,1.6892
EURAUD,20050310,002200,1.6892,1.6892,1.6892,1.6892
EURAUD,20050310,002300,1.6891,1.6892,1.6890,1.6892
EURAUD,20050310,002400,1.6892,1.6896,1.6892,1.6896
EURAUD,20050310,002500,1.6896,1.6897,1.6896,1.6897
EURAUD,20050310,002600,1.6898,1.6898,1.6896,1.6897
EURAUD,20050310,002700,1.6898,1.6899,1.6898,1.6899
EURAUD,20050310,002800,1.6900,1.6900,1.6899,1.6899
EURAUD,20050310,002900,1.6898,1.6899,1.6898,1.6899
EURAUD,20050310,003000,1.6899,1.6900,1.6899,1.6900
EURAUD,20050310,003100,1.6900,1.6900,1.6899,1.6899
EURAUD,20050310,003200,1.6898,1.6900,1.6898,1.6900
EURAUD,20050310,003300,1.6900,1.6900,1.6897,1.6897
EURAUD,20050310,003400,1.6896,1.6896,1.6891,1.6892
EURAUD,20050310,003500,1.6892,1.6892,1.6892,1.6892
EURAUD,20050310,003600,1.6892,1.6894,1.6892,1.6894
EURAUD,20050310,003700,1.6895,1.6896,1.6895,1.6895
EURAUD,20050310,003800,1.6895,1.6895,1.6893,1.6893
EURAUD,20050310,003900,1.6892,1.6892,1.6892,1.6892
EURAUD,20050310,004000,1.6892,1.6892,1.6890,1.6890
EURAUD,20050310,004100,1.6889,1.6889,1.6887,1.6887
EURAUD,20050310,004200,1.6887,1.6887,1.6887,1.6887
EURAUD,20050310,004300,1.6887,1.6887,1.6886,1.6886
EURAUD,20050310,004400,1.6886,1.6887,1.6886,1.6887
EURAUD,20050310,004500,1.6887,1.6887,1.6885,1.6885
EURAUD,20050310,004600,1.6885,1.6887,1.6885,1.6886
EURAUD,20050310,004700,1.6885,1.6885,1.6882,1.6882
EURAUD,20050310,004800,1.6882,1.6883,1.6882,1.6883
EURAUD,20050310,004900,1.6882,1.6882,1.6882,1.6882
EURAUD,20050310,005000,1.6882,1.6883,1.6882,1.6883
EURAUD,20050310,005100,1.6883,1.6886,1.6883,1.6886
EURAUD,20050310,005200,1.6886,1.6888,1.6886,1.6888
EURAUD,20050310,005300,1.6888,1.6888,1.6888,1.6888
EURAUD,20050310,005400,1.6887,1.6887,1.6886,1.6886
EURAUD,20050310,005500,1.6886,1.6887,1.6885,1.6887
EURAUD,20050310,005600,1.6886,1.6886,1.6884,1.6884
EURAUD,20050310,005700,1.6883,1.6884,1.6883,1.6884
EURAUD,20050310,005800,1.6884,1.6885,1.6884,1.6885
EURAUD,20050310,005900,1.6885,1.6885,1.6884,1.6884
EURAUD,20050310,010000,1.6883,1.6885,1.6883,1.6885
EURAUD,20050310,010100,1.6885,1.6885,1.6883,1.6883
EURAUD,20050310,010200,1.6883,1.6883,1.6883,1.6883
EURAUD,20050310,010300,1.6883,1.6885,1.6883,1.6885
EURAUD,20050310,010400,1.6885,1.6886,1.6884,1.6886
EURAUD,20050310,010500,1.6886,1.6886,1.6885,1.6885
EURAUD,20050310,010600,1.6886,1.6887,1.6886,1.6887
EURAUD,20050310,010700,1.6888,1.6888,1.6886,1.6887
EURAUD,20050310,010800,1.6888,1.6889,1.6888,1.6889
EURAUD,20050310,010900,1.6889,1.6890,1.6889,1.6890
EURAUD,20050310,011000,1.6891,1.6892,1.6891,1.6892
EURAUD,20050310,011100,1.6892,1.6892,1.6891,1.6891
EURAUD,20050310,011200,1.6891,1.6891,1.6889,1.6890
EURAUD,20050310,011300,1.6891,1.6896,1.6891,1.6896
EURAUD,20050310,011400,1.6896,1.6897,1.6896,1.6896
EURAUD,20050310,011500,1.6896,1.6896,1.6893,1.6893
EURAUD,20050310,011600,1.6892,1.6892,1.6892,1.6892
EURAUD,20050310,011700,1.6892,1.6892,1.6889,1.6889
EURAUD,20050310,011800,1.6888,1.6888,1.6885,1.6885
EURAUD,20050310,011900,1.6885,1.6887,1.6885,1.6887
EURAUD,20050310,012000,1.6887,1.6888,1.6887,1.6888
EURAUD,20050310,012100,1.6889,1.6890,1.6889,1.6889
EURAUD,20050310,012200,1.6889,1.6889,1.6889,1.6889
EURAUD,20050310,012300,1.6889,1.6889,1.6887,1.6887
EURAUD,20050310,012400,1.6887,1.6888,1.6887,1.6888
EURAUD,20050310,012500,1.6888,1.6888,1.6887,1.6887
EURAUD,20050310,012600,1.6885,1.6885,1.6878,1.6878
EURAUD,20050310,012700,1.6878,1.6880,1.6878,1.6880
EURAUD,20050310,012800,1.6881,1.6881,1.6881,1.6881
EURAUD,20050310,012900,1.6882,1.6887,1.6882,1.6887
EURAUD,20050310,013000,1.6886,1.6887,1.6885,1.6887
EURAUD,20050310,013100,1.6885,1.6885,1.6846,1.6846
EURAUD,20050310,013200,1.6844,1.6846,1.6839,1.6846
EURAUD,20050310,013300,1.6845,1.6846,1.6838,1.6838
EURAUD,20050310,013400,1.6839,1.6850,1.6839,1.6850
EURAUD,20050310,013500,1.6851,1.6855,1.6851,1.6855
EURAUD,20050310,013600,1.6856,1.6857,1.6856,1.6856
EURAUD,20050310,013700,1.6855,1.6855,1.6853,1.6854
EURAUD,20050310,013800,1.6854,1.6854,1.6853,1.6853
EURAUD,20050310,013900,1.6852,1.6852,1.6850,1.6850
EURAUD,20050310,014000,1.6850,1.6853,1.6850,1.6852
EURAUD,20050310,014100,1.6851,1.6851,1.6848,1.6848
EURAUD,20050310,014200,1.6848,1.6848,1.6840,1.6840
EURAUD,20050310,014300,1.6840,1.6840,1.6839,1.6839
EURAUD,20050310,014400,1.6839,1.6839,1.6838,1.6838
EURAUD,20050310,014500,1.6837,1.6837,1.6831,1.6832
EURAUD,20050310,014600,1.6835,1.6837,1.6835,1.6837
EURAUD,20050310,014700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050310,014800,1.6835,1.6836,1.6834,1.6836
EURAUD,20050310,014900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050310,015000,1.6838,1.6838,1.6836,1.6836
EURAUD,20050310,015100,1.6836,1.6836,1.6834,1.6835
EURAUD,20050310,015200,1.6836,1.6839,1.6836,1.6839
EURAUD,20050310,015300,1.6840,1.6841,1.6839,1.6839
EURAUD,20050310,015400,1.6838,1.6841,1.6838,1.6841
EURAUD,20050310,015500,1.6841,1.6848,1.6841,1.6848
EURAUD,20050310,015600,1.6849,1.6849,1.6848,1.6848
EURAUD,20050310,015700,1.6849,1.6852,1.6849,1.6851
EURAUD,20050310,015800,1.6851,1.6851,1.6850,1.6850
EURAUD,20050310,015900,1.6850,1.6850,1.6849,1.6849
EURAUD,20050310,020000,1.6849,1.6849,1.6849,1.6849
EURAUD,20050310,020100,1.6848,1.6848,1.6846,1.6846
EURAUD,20050310,020200,1.6846,1.6847,1.6846,1.6847
EURAUD,20050310,020300,1.6847,1.6849,1.6847,1.6849
EURAUD,20050310,020400,1.6849,1.6851,1.6849,1.6851
EURAUD,20050310,020500,1.6852,1.6853,1.6852,1.6853
EURAUD,20050310,020600,1.6854,1.6856,1.6854,1.6856
EURAUD,20050310,020700,1.6855,1.6855,1.6848,1.6848
EURAUD,20050310,020800,1.6847,1.6847,1.6839,1.6839
EURAUD,20050310,020900,1.6837,1.6837,1.6830,1.6830
EURAUD,20050310,021000,1.6829,1.6829,1.6827,1.6828
EURAUD,20050310,021100,1.6829,1.6829,1.6827,1.6827
EURAUD,20050310,021200,1.6827,1.6827,1.6826,1.6826
EURAUD,20050310,021300,1.6826,1.6826,1.6825,1.6825
EURAUD,20050310,021400,1.6825,1.6827,1.6825,1.6827
EURAUD,20050310,021500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050310,021600,1.6828,1.6829,1.6828,1.6829
EURAUD,20050310,021700,1.6828,1.6828,1.6826,1.6826
EURAUD,20050310,021800,1.6826,1.6826,1.6826,1.6826
EURAUD,20050310,021900,1.6826,1.6826,1.6825,1.6825
EURAUD,20050310,022000,1.6825,1.6825,1.6824,1.6824
EURAUD,20050310,022100,1.6824,1.6826,1.6824,1.6826
EURAUD,20050310,022200,1.6827,1.6830,1.6827,1.6830
EURAUD,20050310,022300,1.6831,1.6831,1.6831,1.6831
EURAUD,20050310,022400,1.6829,1.6829,1.6829,1.6829
EURAUD,20050310,022500,1.6829,1.6830,1.6829,1.6830
EURAUD,20050310,022600,1.6829,1.6829,1.6829,1.6829
EURAUD,20050310,022700,1.6829,1.6831,1.6829,1.6831
EURAUD,20050310,022800,1.6831,1.6831,1.6830,1.6830
EURAUD,20050310,022900,1.6830,1.6831,1.6830,1.6831
EURAUD,20050310,023000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050310,023100,1.6832,1.6832,1.6830,1.6830
EURAUD,20050310,023200,1.6830,1.6834,1.6830,1.6834
EURAUD,20050310,023300,1.6834,1.6837,1.6834,1.6837
EURAUD,20050310,023400,1.6838,1.6838,1.6834,1.6834
EURAUD,20050310,023500,1.6834,1.6835,1.6834,1.6835
EURAUD,20050310,023600,1.6836,1.6836,1.6835,1.6836
EURAUD,20050310,023700,1.6836,1.6837,1.6835,1.6836
EURAUD,20050310,023800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050310,023900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050310,024000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050310,024100,1.6835,1.6837,1.6835,1.6836
EURAUD,20050310,024200,1.6835,1.6835,1.6835,1.6835
EURAUD,20050310,024300,1.6835,1.6835,1.6835,1.6835
EURAUD,20050310,024400,1.6835,1.6835,1.6835,1.6835
EURAUD,20050310,024500,1.6835,1.6836,1.6835,1.6836
EURAUD,20050310,024600,1.6836,1.6845,1.6836,1.6845
EURAUD,20050310,024700,1.6844,1.6844,1.6843,1.6843
EURAUD,20050310,024800,1.6844,1.6844,1.6844,1.6844
EURAUD,20050310,024900,1.6843,1.6843,1.6843,1.6843
EURAUD,20050310,025000,1.6844,1.6848,1.6844,1.6848
EURAUD,20050310,025100,1.6847,1.6847,1.6846,1.6847
EURAUD,20050310,025200,1.6846,1.6846,1.6844,1.6845
EURAUD,20050310,025300,1.6846,1.6846,1.6845,1.6845
EURAUD,20050310,025400,1.6846,1.6848,1.6846,1.6848
EURAUD,20050310,025500,1.6849,1.6851,1.6849,1.6851
EURAUD,20050310,025600,1.6850,1.6857,1.6850,1.6857
EURAUD,20050310,025700,1.6857,1.6857,1.6856,1.6856
EURAUD,20050310,025800,1.6855,1.6859,1.6854,1.6859
EURAUD,20050310,025900,1.6860,1.6862,1.6860,1.6860
EURAUD,20050310,030000,1.6859,1.6862,1.6859,1.6862
EURAUD,20050310,030100,1.6864,1.6866,1.6861,1.6861
EURAUD,20050310,030200,1.6860,1.6866,1.6859,1.6866
EURAUD,20050310,030300,1.6867,1.6868,1.6865,1.6865
EURAUD,20050310,030400,1.6864,1.6864,1.6859,1.6859
EURAUD,20050310,030500,1.6858,1.6858,1.6841,1.6841
EURAUD,20050310,030600,1.6842,1.6849,1.6842,1.6849
EURAUD,20050310,030700,1.6848,1.6848,1.6842,1.6842
EURAUD,20050310,030800,1.6841,1.6841,1.6834,1.6834
EURAUD,20050310,030900,1.6833,1.6835,1.6833,1.6834
EURAUD,20050310,031000,1.6834,1.6836,1.6834,1.6836
EURAUD,20050310,031100,1.6836,1.6845,1.6836,1.6843
EURAUD,20050310,031200,1.6842,1.6842,1.6841,1.6841
EURAUD,20050310,031300,1.6841,1.6842,1.6840,1.6840
EURAUD,20050310,031400,1.6839,1.6839,1.6836,1.6837
EURAUD,20050310,031500,1.6838,1.6842,1.6838,1.6842
EURAUD,20050310,031600,1.6841,1.6841,1.6840,1.6841
EURAUD,20050310,031700,1.6841,1.6841,1.6840,1.6840
EURAUD,20050310,031800,1.6841,1.6841,1.6840,1.6841
EURAUD,20050310,031900,1.6840,1.6841,1.6840,1.6841
EURAUD,20050310,032000,1.6842,1.6848,1.6842,1.6847
EURAUD,20050310,032100,1.6846,1.6848,1.6844,1.6848
EURAUD,20050310,032200,1.6847,1.6847,1.6845,1.6846
EURAUD,20050310,032300,1.6845,1.6845,1.6840,1.6840
EURAUD,20050310,032400,1.6839,1.6844,1.6839,1.6843
EURAUD,20050310,032500,1.6844,1.6851,1.6844,1.6844
EURAUD,20050310,032600,1.6842,1.6845,1.6842,1.6845
EURAUD,20050310,032700,1.6844,1.6844,1.6839,1.6839
EURAUD,20050310,032800,1.6838,1.6838,1.6835,1.6836
EURAUD,20050310,032900,1.6837,1.6842,1.6837,1.6842
EURAUD,20050310,033000,1.6843,1.6845,1.6842,1.6845
EURAUD,20050310,033100,1.6844,1.6847,1.6844,1.6847
EURAUD,20050310,033200,1.6846,1.6846,1.6844,1.6846
EURAUD,20050310,033300,1.6847,1.6847,1.6846,1.6846
EURAUD,20050310,033400,1.6846,1.6846,1.6838,1.6838
EURAUD,20050310,033500,1.6839,1.6848,1.6839,1.6846
EURAUD,20050310,033600,1.6845,1.6846,1.6845,1.6846
EURAUD,20050310,033700,1.6847,1.6848,1.6845,1.6845
EURAUD,20050310,033800,1.6844,1.6844,1.6838,1.6838
EURAUD,20050310,033900,1.6839,1.6842,1.6838,1.6838
EURAUD,20050310,034000,1.6837,1.6837,1.6825,1.6833
EURAUD,20050310,034100,1.6831,1.6831,1.6820,1.6820
EURAUD,20050310,034200,1.6818,1.6827,1.6817,1.6827
EURAUD,20050310,034300,1.6829,1.6838,1.6829,1.6838
EURAUD,20050310,034400,1.6837,1.6837,1.6831,1.6831
EURAUD,20050310,034500,1.6832,1.6836,1.6832,1.6836
EURAUD,20050310,034600,1.6834,1.6836,1.6832,1.6836
EURAUD,20050310,034700,1.6834,1.6834,1.6830,1.6834
EURAUD,20050310,034800,1.6836,1.6836,1.6834,1.6834
EURAUD,20050310,034900,1.6833,1.6833,1.6831,1.6831
EURAUD,20050310,035000,1.6830,1.6835,1.6830,1.6835
EURAUD,20050310,035100,1.6836,1.6841,1.6836,1.6841
EURAUD,20050310,035200,1.6842,1.6842,1.6839,1.6839
EURAUD,20050310,035300,1.6840,1.6847,1.6840,1.6846
EURAUD,20050310,035400,1.6845,1.6845,1.6841,1.6841
EURAUD,20050310,035500,1.6842,1.6843,1.6842,1.6843
EURAUD,20050310,035600,1.6843,1.6843,1.6842,1.6842
EURAUD,20050310,035700,1.6842,1.6847,1.6842,1.6847
EURAUD,20050310,035800,1.6847,1.6851,1.6847,1.6851
EURAUD,20050310,035900,1.6850,1.6852,1.6850,1.6852
EURAUD,20050310,040000,1.6854,1.6854,1.6853,1.6853
EURAUD,20050310,040100,1.6851,1.6854,1.6851,1.6854
EURAUD,20050310,040200,1.6854,1.6854,1.6849,1.6849
EURAUD,20050310,040300,1.6850,1.6853,1.6850,1.6853
EURAUD,20050310,040400,1.6854,1.6854,1.6849,1.6849
EURAUD,20050310,040500,1.6850,1.6850,1.6850,1.6850
EURAUD,20050310,040600,1.6850,1.6852,1.6850,1.6852
EURAUD,20050310,040700,1.6853,1.6855,1.6853,1.6853
EURAUD,20050310,040800,1.6853,1.6853,1.6853,1.6853
EURAUD,20050310,040900,1.6854,1.6855,1.6853,1.6853
EURAUD,20050310,041000,1.6853,1.6854,1.6852,1.6852
EURAUD,20050310,041100,1.6851,1.6853,1.6851,1.6853
EURAUD,20050310,041200,1.6853,1.6854,1.6853,1.6854
EURAUD,20050310,041300,1.6854,1.6856,1.6854,1.6855
EURAUD,20050310,041400,1.6855,1.6856,1.6854,1.6854
EURAUD,20050310,041500,1.6853,1.6853,1.6852,1.6852
EURAUD,20050310,041600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050310,041700,1.6852,1.6852,1.6851,1.6851
EURAUD,20050310,041800,1.6852,1.6852,1.6851,1.6851
EURAUD,20050310,041900,1.6850,1.6852,1.6850,1.6852
EURAUD,20050310,042000,1.6853,1.6853,1.6849,1.6849
EURAUD,20050310,042100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050310,042200,1.6850,1.6850,1.6849,1.6849
EURAUD,20050310,042300,1.6848,1.6848,1.6847,1.6847
EURAUD,20050310,042400,1.6848,1.6851,1.6848,1.6851
EURAUD,20050310,042500,1.6852,1.6855,1.6852,1.6854
EURAUD,20050310,042600,1.6852,1.6852,1.6851,1.6851
EURAUD,20050310,042700,1.6851,1.6851,1.6850,1.6851
EURAUD,20050310,042800,1.6851,1.6852,1.6851,1.6851
EURAUD,20050310,042900,1.6851,1.6852,1.6851,1.6852
EURAUD,20050310,043000,1.6851,1.6851,1.6845,1.6845
EURAUD,20050310,043100,1.6844,1.6846,1.6844,1.6846
EURAUD,20050310,043200,1.6845,1.6845,1.6843,1.6843
EURAUD,20050310,043300,1.6843,1.6844,1.6843,1.6843
EURAUD,20050310,043400,1.6842,1.6842,1.6841,1.6842
EURAUD,20050310,043500,1.6842,1.6843,1.6842,1.6843
EURAUD,20050310,043600,1.6842,1.6842,1.6839,1.6840
EURAUD,20050310,043700,1.6841,1.6843,1.6841,1.6842
EURAUD,20050310,043800,1.6841,1.6841,1.6840,1.6841
EURAUD,20050310,043900,1.6843,1.6848,1.6843,1.6847
EURAUD,20050310,044000,1.6847,1.6847,1.6846,1.6846
EURAUD,20050310,044100,1.6846,1.6847,1.6846,1.6847
EURAUD,20050310,044200,1.6849,1.6851,1.6849,1.6851
EURAUD,20050310,044300,1.6852,1.6852,1.6850,1.6850
EURAUD,20050310,044400,1.6850,1.6850,1.6849,1.6849
EURAUD,20050310,044500,1.6849,1.6850,1.6848,1.6848
EURAUD,20050310,044600,1.6848,1.6848,1.6847,1.6848
EURAUD,20050310,044700,1.6849,1.6852,1.6849,1.6850
EURAUD,20050310,044800,1.6849,1.6849,1.6848,1.6848
EURAUD,20050310,044900,1.6849,1.6850,1.6849,1.6849
EURAUD,20050310,045000,1.6849,1.6849,1.6847,1.6847
EURAUD,20050310,045100,1.6847,1.6848,1.6846,1.6848
EURAUD,20050310,045200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050310,045300,1.6847,1.6847,1.6847,1.6847
EURAUD,20050310,045400,1.6848,1.6848,1.6845,1.6845
EURAUD,20050310,045500,1.6845,1.6845,1.6844,1.6844
EURAUD,20050310,045600,1.6843,1.6848,1.6843,1.6848
EURAUD,20050310,045700,1.6849,1.6849,1.6848,1.6848
EURAUD,20050310,045800,1.6847,1.6847,1.6844,1.6844
EURAUD,20050310,045900,1.6846,1.6846,1.6846,1.6846
EURAUD,20050310,050000,1.6847,1.6850,1.6847,1.6850
EURAUD,20050310,050100,1.6850,1.6850,1.6848,1.6848
EURAUD,20050310,050200,1.6849,1.6849,1.6849,1.6849
EURAUD,20050310,050300,1.6848,1.6852,1.6848,1.6852
EURAUD,20050310,050400,1.6852,1.6852,1.6852,1.6852
EURAUD,20050310,050500,1.6852,1.6852,1.6852,1.6852
EURAUD,20050310,050600,1.6853,1.6855,1.6853,1.6855
EURAUD,20050310,050700,1.6856,1.6856,1.6856,1.6856
EURAUD,20050310,050800,1.6856,1.6856,1.6855,1.6855
EURAUD,20050310,050900,1.6855,1.6860,1.6855,1.6859
EURAUD,20050310,051000,1.6859,1.6860,1.6859,1.6860
EURAUD,20050310,051100,1.6861,1.6863,1.6861,1.6862
EURAUD,20050310,051200,1.6862,1.6862,1.6862,1.6862
EURAUD,20050310,051300,1.6863,1.6863,1.6860,1.6862
EURAUD,20050310,051400,1.6863,1.6863,1.6860,1.6860
EURAUD,20050310,051500,1.6860,1.6860,1.6858,1.6858
EURAUD,20050310,051600,1.6857,1.6857,1.6854,1.6854
EURAUD,20050310,051700,1.6854,1.6855,1.6854,1.6855
EURAUD,20050310,051800,1.6855,1.6855,1.6854,1.6854
EURAUD,20050310,051900,1.6854,1.6856,1.6854,1.6856
EURAUD,20050310,052000,1.6856,1.6856,1.6853,1.6853
EURAUD,20050310,052100,1.6853,1.6854,1.6853,1.6854
EURAUD,20050310,052200,1.6854,1.6855,1.6854,1.6855
EURAUD,20050310,052300,1.6855,1.6856,1.6855,1.6855
EURAUD,20050310,052400,1.6856,1.6856,1.6854,1.6854
EURAUD,20050310,052500,1.6854,1.6854,1.6853,1.6853
EURAUD,20050310,052600,1.6853,1.6854,1.6853,1.6854
EURAUD,20050310,052700,1.6853,1.6853,1.6850,1.6850
EURAUD,20050310,052800,1.6851,1.6852,1.6851,1.6852
EURAUD,20050310,052900,1.6851,1.6851,1.6851,1.6851
EURAUD,20050310,053000,1.6852,1.6855,1.6852,1.6854
EURAUD,20050310,053100,1.6854,1.6854,1.6852,1.6854
EURAUD,20050310,053200,1.6854,1.6854,1.6854,1.6854
EURAUD,20050310,053300,1.6854,1.6854,1.6852,1.6852
EURAUD,20050310,053400,1.6854,1.6854,1.6854,1.6854
EURAUD,20050310,053500,1.6854,1.6854,1.6852,1.6853
EURAUD,20050310,053600,1.6854,1.6854,1.6852,1.6852
EURAUD,20050310,053700,1.6853,1.6856,1.6853,1.6856
EURAUD,20050310,053800,1.6857,1.6859,1.6857,1.6859
EURAUD,20050310,053900,1.6858,1.6858,1.6857,1.6858
EURAUD,20050310,054000,1.6859,1.6859,1.6859,1.6859
EURAUD,20050310,054100,1.6859,1.6859,1.6857,1.6857
EURAUD,20050310,054200,1.6856,1.6857,1.6856,1.6857
EURAUD,20050310,054300,1.6858,1.6859,1.6858,1.6859
EURAUD,20050310,054400,1.6859,1.6861,1.6859,1.6861
EURAUD,20050310,054500,1.6861,1.6861,1.6860,1.6860
EURAUD,20050310,054600,1.6860,1.6861,1.6860,1.6861
EURAUD,20050310,054700,1.6861,1.6862,1.6861,1.6862
EURAUD,20050310,054800,1.6862,1.6863,1.6861,1.6861
EURAUD,20050310,054900,1.6861,1.6861,1.6861,1.6861
EURAUD,20050310,055000,1.6861,1.6861,1.6860,1.6861
EURAUD,20050310,055100,1.6861,1.6862,1.6861,1.6862
EURAUD,20050310,055200,1.6862,1.6862,1.6861,1.6861
EURAUD,20050310,055300,1.6861,1.6861,1.6859,1.6859
EURAUD,20050310,055400,1.6859,1.6859,1.6859,1.6859
EURAUD,20050310,055500,1.6861,1.6861,1.6861,1.6861
EURAUD,20050310,055600,1.6861,1.6865,1.6861,1.6865
EURAUD,20050310,055700,1.6864,1.6864,1.6864,1.6864
EURAUD,20050310,055800,1.6865,1.6865,1.6865,1.6865
EURAUD,20050310,055900,1.6867,1.6867,1.6867,1.6867
EURAUD,20050310,060000,1.6867,1.6867,1.6865,1.6865
EURAUD,20050310,060100,1.6864,1.6864,1.6862,1.6863
EURAUD,20050310,060200,1.6864,1.6864,1.6864,1.6864
EURAUD,20050310,060300,1.6863,1.6863,1.6861,1.6862
EURAUD,20050310,060400,1.6862,1.6862,1.6861,1.6861
EURAUD,20050310,060500,1.6862,1.6863,1.6862,1.6863
EURAUD,20050310,060600,1.6863,1.6864,1.6863,1.6863
EURAUD,20050310,060700,1.6862,1.6862,1.6862,1.6862
EURAUD,20050310,060800,1.6862,1.6862,1.6860,1.6860
EURAUD,20050310,060900,1.6860,1.6860,1.6860,1.6860
EURAUD,20050310,061000,1.6860,1.6860,1.6858,1.6858
EURAUD,20050310,061100,1.6857,1.6858,1.6857,1.6858
EURAUD,20050310,061200,1.6857,1.6857,1.6856,1.6856
EURAUD,20050310,061300,1.6856,1.6857,1.6856,1.6857
EURAUD,20050310,061400,1.6858,1.6859,1.6858,1.6859
EURAUD,20050310,061500,1.6860,1.6862,1.6860,1.6862
EURAUD,20050310,061600,1.6861,1.6861,1.6859,1.6859
EURAUD,20050310,061700,1.6858,1.6858,1.6858,1.6858
EURAUD,20050310,061800,1.6857,1.6857,1.6855,1.6855
EURAUD,20050310,061900,1.6855,1.6858,1.6855,1.6858
EURAUD,20050310,062000,1.6858,1.6859,1.6858,1.6859
EURAUD,20050310,062100,1.6859,1.6859,1.6859,1.6859
EURAUD,20050310,062200,1.6859,1.6859,1.6859,1.6859
EURAUD,20050310,062300,1.6859,1.6859,1.6859,1.6859
EURAUD,20050310,062400,1.6859,1.6859,1.6856,1.6856
EURAUD,20050310,062500,1.6857,1.6858,1.6857,1.6857
EURAUD,20050310,062600,1.6856,1.6858,1.6856,1.6858
EURAUD,20050310,062700,1.6857,1.6857,1.6856,1.6857
EURAUD,20050310,062800,1.6858,1.6860,1.6858,1.6860
EURAUD,20050310,062900,1.6859,1.6859,1.6859,1.6859
EURAUD,20050310,063000,1.6859,1.6859,1.6859,1.6859
EURAUD,20050310,063100,1.6858,1.6858,1.6857,1.6857
EURAUD,20050310,063200,1.6856,1.6856,1.6856,1.6856
EURAUD,20050310,063300,1.6856,1.6856,1.6856,1.6856
EURAUD,20050310,063400,1.6855,1.6855,1.6855,1.6855
EURAUD,20050310,063500,1.6855,1.6856,1.6851,1.6851
EURAUD,20050310,063600,1.6852,1.6855,1.6852,1.6855
EURAUD,20050310,063700,1.6854,1.6855,1.6854,1.6854
EURAUD,20050310,063800,1.6853,1.6854,1.6853,1.6854
EURAUD,20050310,063900,1.6854,1.6857,1.6854,1.6857
EURAUD,20050310,064000,1.6855,1.6855,1.6855,1.6855
EURAUD,20050310,064100,1.6853,1.6855,1.6853,1.6853
EURAUD,20050310,064200,1.6853,1.6853,1.6851,1.6851
EURAUD,20050310,064300,1.6851,1.6851,1.6847,1.6847
EURAUD,20050310,064400,1.6846,1.6846,1.6846,1.6846
EURAUD,20050310,064500,1.6846,1.6850,1.6846,1.6850
EURAUD,20050310,064600,1.6851,1.6852,1.6851,1.6851
EURAUD,20050310,064700,1.6851,1.6851,1.6849,1.6849
EURAUD,20050310,064800,1.6850,1.6850,1.6850,1.6850
EURAUD,20050310,064900,1.6850,1.6850,1.6850,1.6850
EURAUD,20050310,065000,1.6850,1.6850,1.6850,1.6850
EURAUD,20050310,065100,1.6850,1.6851,1.6850,1.6851
EURAUD,20050310,065200,1.6851,1.6851,1.6850,1.6850
EURAUD,20050310,065300,1.6850,1.6850,1.6849,1.6849
EURAUD,20050310,065400,1.6849,1.6850,1.6849,1.6850
EURAUD,20050310,065500,1.6850,1.6851,1.6850,1.6851
EURAUD,20050310,065600,1.6851,1.6853,1.6851,1.6853
EURAUD,20050310,065700,1.6852,1.6853,1.6852,1.6853
EURAUD,20050310,065800,1.6852,1.6854,1.6852,1.6854
EURAUD,20050310,065900,1.6854,1.6854,1.6853,1.6853
EURAUD,20050310,070000,1.6853,1.6854,1.6853,1.6854
EURAUD,20050310,070100,1.6854,1.6856,1.6854,1.6856
EURAUD,20050310,070200,1.6856,1.6857,1.6856,1.6857
EURAUD,20050310,070300,1.6856,1.6856,1.6854,1.6854
EURAUD,20050310,070400,1.6855,1.6855,1.6855,1.6855
EURAUD,20050310,070500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050310,070600,1.6854,1.6855,1.6854,1.6855
EURAUD,20050310,070700,1.6855,1.6855,1.6854,1.6854
EURAUD,20050310,070800,1.6853,1.6853,1.6852,1.6852
EURAUD,20050310,070900,1.6848,1.6848,1.6848,1.6848
EURAUD,20050310,071000,1.6846,1.6846,1.6846,1.6846
EURAUD,20050310,071100,1.6845,1.6845,1.6843,1.6843
EURAUD,20050310,071200,1.6843,1.6843,1.6843,1.6843
EURAUD,20050310,071300,1.6843,1.6843,1.6843,1.6843
EURAUD,20050310,071400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050310,071500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050310,071600,1.6843,1.6847,1.6843,1.6847
EURAUD,20050310,071700,1.6846,1.6847,1.6846,1.6846
EURAUD,20050310,071800,1.6845,1.6845,1.6844,1.6844
EURAUD,20050310,071900,1.6844,1.6845,1.6844,1.6844
EURAUD,20050310,072000,1.6844,1.6844,1.6843,1.6843
EURAUD,20050310,072100,1.6843,1.6843,1.6843,1.6843
EURAUD,20050310,072200,1.6843,1.6846,1.6843,1.6846
EURAUD,20050310,072300,1.6847,1.6847,1.6845,1.6845
EURAUD,20050310,072400,1.6845,1.6847,1.6845,1.6847
EURAUD,20050310,072500,1.6847,1.6847,1.6847,1.6847
EURAUD,20050310,072600,1.6846,1.6846,1.6845,1.6845
EURAUD,20050310,072700,1.6844,1.6846,1.6844,1.6846
EURAUD,20050310,072800,1.6847,1.6847,1.6846,1.6846
EURAUD,20050310,072900,1.6845,1.6845,1.6843,1.6843
EURAUD,20050310,073000,1.6843,1.6844,1.6843,1.6844
EURAUD,20050310,073100,1.6844,1.6845,1.6844,1.6845
EURAUD,20050310,073200,1.6847,1.6849,1.6846,1.6846
EURAUD,20050310,073300,1.6846,1.6847,1.6846,1.6847
EURAUD,20050310,073400,1.6848,1.6849,1.6848,1.6849
EURAUD,20050310,073500,1.6849,1.6849,1.6848,1.6848
EURAUD,20050310,073600,1.6848,1.6849,1.6848,1.6849
EURAUD,20050310,073700,1.6848,1.6848,1.6848,1.6848
EURAUD,20050310,073800,1.6848,1.6850,1.6848,1.6850
EURAUD,20050310,073900,1.6850,1.6851,1.6849,1.6851
EURAUD,20050310,074000,1.6851,1.6851,1.6850,1.6850
EURAUD,20050310,074100,1.6850,1.6850,1.6848,1.6848
EURAUD,20050310,074200,1.6848,1.6852,1.6848,1.6852
EURAUD,20050310,074300,1.6851,1.6851,1.6850,1.6850
EURAUD,20050310,074400,1.6851,1.6851,1.6851,1.6851
EURAUD,20050310,074500,1.6851,1.6852,1.6851,1.6852
EURAUD,20050310,074600,1.6852,1.6856,1.6852,1.6856
EURAUD,20050310,074700,1.6856,1.6856,1.6852,1.6852
EURAUD,20050310,074800,1.6852,1.6853,1.6852,1.6853
EURAUD,20050310,074900,1.6854,1.6854,1.6850,1.6850
EURAUD,20050310,075000,1.6848,1.6851,1.6847,1.6851
EURAUD,20050310,075100,1.6852,1.6853,1.6852,1.6852
EURAUD,20050310,075200,1.6851,1.6853,1.6851,1.6853
EURAUD,20050310,075300,1.6852,1.6852,1.6851,1.6852
EURAUD,20050310,075400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050310,075500,1.6852,1.6853,1.6852,1.6853
EURAUD,20050310,075600,1.6853,1.6854,1.6853,1.6854
EURAUD,20050310,075700,1.6854,1.6855,1.6854,1.6855
EURAUD,20050310,075800,1.6854,1.6857,1.6854,1.6857
EURAUD,20050310,075900,1.6859,1.6859,1.6858,1.6858
EURAUD,20050310,080000,1.6858,1.6860,1.6858,1.6860
EURAUD,20050310,080100,1.6861,1.6861,1.6859,1.6860
EURAUD,20050310,080200,1.6862,1.6864,1.6862,1.6863
EURAUD,20050310,080300,1.6862,1.6863,1.6862,1.6863
EURAUD,20050310,080400,1.6863,1.6864,1.6863,1.6864
EURAUD,20050310,080500,1.6863,1.6866,1.6863,1.6865
EURAUD,20050310,080600,1.6864,1.6864,1.6864,1.6864
EURAUD,20050310,080700,1.6863,1.6864,1.6863,1.6864
EURAUD,20050310,080800,1.6864,1.6866,1.6864,1.6866
EURAUD,20050310,080900,1.6866,1.6866,1.6865,1.6865
EURAUD,20050310,081000,1.6866,1.6869,1.6866,1.6869
EURAUD,20050310,081100,1.6871,1.6872,1.6870,1.6870
EURAUD,20050310,081200,1.6870,1.6871,1.6868,1.6871
EURAUD,20050310,081300,1.6871,1.6871,1.6867,1.6868
EURAUD,20050310,081400,1.6869,1.6870,1.6869,1.6870
EURAUD,20050310,081500,1.6870,1.6870,1.6866,1.6866
EURAUD,20050310,081600,1.6866,1.6868,1.6865,1.6868
EURAUD,20050310,081700,1.6870,1.6870,1.6869,1.6869
EURAUD,20050310,081800,1.6868,1.6868,1.6867,1.6868
EURAUD,20050310,081900,1.6869,1.6872,1.6869,1.6872
EURAUD,20050310,082000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050310,082100,1.6872,1.6872,1.6872,1.6872
EURAUD,20050310,082200,1.6872,1.6876,1.6872,1.6876
EURAUD,20050310,082300,1.6876,1.6878,1.6876,1.6878
EURAUD,20050310,082400,1.6878,1.6879,1.6878,1.6879
EURAUD,20050310,082500,1.6880,1.6880,1.6879,1.6879
EURAUD,20050310,082600,1.6879,1.6879,1.6878,1.6878
EURAUD,20050310,082700,1.6878,1.6879,1.6878,1.6879
EURAUD,20050310,082800,1.6878,1.6878,1.6875,1.6876
EURAUD,20050310,082900,1.6877,1.6877,1.6875,1.6875
EURAUD,20050310,083000,1.6875,1.6875,1.6871,1.6872
EURAUD,20050310,083100,1.6872,1.6872,1.6872,1.6872
EURAUD,20050310,083200,1.6873,1.6873,1.6873,1.6873
EURAUD,20050310,083300,1.6873,1.6873,1.6870,1.6870
EURAUD,20050310,083400,1.6869,1.6870,1.6868,1.6870
EURAUD,20050310,083500,1.6872,1.6872,1.6869,1.6870
EURAUD,20050310,083600,1.6869,1.6869,1.6867,1.6867
EURAUD,20050310,083700,1.6867,1.6868,1.6864,1.6864
EURAUD,20050310,083800,1.6864,1.6864,1.6861,1.6861
EURAUD,20050310,083900,1.6861,1.6862,1.6861,1.6861
EURAUD,20050310,084000,1.6860,1.6860,1.6858,1.6858
EURAUD,20050310,084100,1.6857,1.6857,1.6852,1.6852
EURAUD,20050310,084200,1.6853,1.6857,1.6853,1.6857
EURAUD,20050310,084300,1.6859,1.6862,1.6859,1.6862
EURAUD,20050310,084400,1.6863,1.6865,1.6863,1.6865
EURAUD,20050310,084500,1.6865,1.6865,1.6864,1.6864
EURAUD,20050310,084600,1.6862,1.6862,1.6860,1.6860
EURAUD,20050310,084700,1.6861,1.6863,1.6861,1.6863
EURAUD,20050310,084800,1.6865,1.6868,1.6865,1.6867
EURAUD,20050310,084900,1.6867,1.6868,1.6866,1.6868
EURAUD,20050310,085000,1.6869,1.6869,1.6868,1.6868
EURAUD,20050310,085100,1.6868,1.6870,1.6868,1.6870
EURAUD,20050310,085200,1.6869,1.6869,1.6868,1.6868
EURAUD,20050310,085300,1.6868,1.6868,1.6866,1.6866
EURAUD,20050310,085400,1.6866,1.6869,1.6866,1.6869
EURAUD,20050310,085500,1.6869,1.6872,1.6869,1.6870
EURAUD,20050310,085600,1.6869,1.6872,1.6869,1.6869
EURAUD,20050310,085700,1.6868,1.6868,1.6861,1.6861
EURAUD,20050310,085800,1.6862,1.6865,1.6862,1.6865
EURAUD,20050310,085900,1.6865,1.6865,1.6865,1.6865
EURAUD,20050310,090000,1.6864,1.6866,1.6864,1.6866
EURAUD,20050310,090100,1.6868,1.6876,1.6868,1.6876
EURAUD,20050310,090200,1.6877,1.6877,1.6873,1.6873
EURAUD,20050310,090300,1.6872,1.6872,1.6868,1.6868
EURAUD,20050310,090400,1.6869,1.6870,1.6869,1.6870
EURAUD,20050310,090500,1.6870,1.6872,1.6870,1.6872
EURAUD,20050310,090600,1.6872,1.6872,1.6870,1.6870
EURAUD,20050310,090700,1.6871,1.6872,1.6868,1.6868
EURAUD,20050310,090800,1.6867,1.6867,1.6867,1.6867
EURAUD,20050310,090900,1.6867,1.6869,1.6867,1.6869
EURAUD,20050310,091000,1.6870,1.6871,1.6870,1.6870
EURAUD,20050310,091100,1.6869,1.6869,1.6863,1.6864
EURAUD,20050310,091200,1.6864,1.6868,1.6864,1.6868
EURAUD,20050310,091300,1.6868,1.6871,1.6868,1.6871
EURAUD,20050310,091400,1.6872,1.6876,1.6872,1.6874
EURAUD,20050310,091500,1.6874,1.6874,1.6872,1.6872
EURAUD,20050310,091600,1.6872,1.6874,1.6871,1.6871
EURAUD,20050310,091700,1.6870,1.6871,1.6870,1.6871
EURAUD,20050310,091800,1.6872,1.6873,1.6872,1.6873
EURAUD,20050310,091900,1.6873,1.6878,1.6873,1.6878
EURAUD,20050310,092000,1.6880,1.6884,1.6880,1.6882
EURAUD,20050310,092100,1.6882,1.6884,1.6880,1.6884
EURAUD,20050310,092200,1.6885,1.6886,1.6885,1.6885
EURAUD,20050310,092300,1.6885,1.6886,1.6884,1.6884
EURAUD,20050310,092400,1.6885,1.6888,1.6885,1.6887
EURAUD,20050310,092500,1.6885,1.6889,1.6885,1.6889
EURAUD,20050310,092600,1.6889,1.6889,1.6884,1.6884
EURAUD,20050310,092700,1.6883,1.6889,1.6882,1.6889
EURAUD,20050310,092800,1.6888,1.6888,1.6887,1.6888
EURAUD,20050310,092900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050310,093000,1.6887,1.6887,1.6886,1.6886
EURAUD,20050310,093100,1.6887,1.6890,1.6887,1.6888
EURAUD,20050310,093200,1.6888,1.6888,1.6887,1.6887
EURAUD,20050310,093300,1.6885,1.6885,1.6883,1.6883
EURAUD,20050310,093400,1.6882,1.6882,1.6876,1.6876
EURAUD,20050310,093500,1.6876,1.6878,1.6876,1.6878
EURAUD,20050310,093600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050310,093700,1.6879,1.6881,1.6879,1.6881
EURAUD,20050310,093800,1.6880,1.6880,1.6877,1.6877
EURAUD,20050310,093900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050310,094000,1.6880,1.6883,1.6880,1.6883
EURAUD,20050310,094100,1.6883,1.6883,1.6881,1.6882
EURAUD,20050310,094200,1.6883,1.6884,1.6881,1.6883
EURAUD,20050310,094300,1.6884,1.6885,1.6884,1.6884
EURAUD,20050310,094400,1.6884,1.6889,1.6884,1.6889
EURAUD,20050310,094500,1.6887,1.6887,1.6886,1.6887
EURAUD,20050310,094600,1.6887,1.6889,1.6887,1.6889
EURAUD,20050310,094700,1.6889,1.6890,1.6889,1.6890
EURAUD,20050310,094800,1.6890,1.6893,1.6890,1.6893
EURAUD,20050310,094900,1.6894,1.6895,1.6892,1.6892
EURAUD,20050310,095000,1.6891,1.6892,1.6890,1.6892
EURAUD,20050310,095100,1.6894,1.6894,1.6893,1.6893
EURAUD,20050310,095200,1.6893,1.6893,1.6890,1.6890
EURAUD,20050310,095300,1.6890,1.6890,1.6889,1.6890
EURAUD,20050310,095400,1.6889,1.6889,1.6889,1.6889
EURAUD,20050310,095500,1.6891,1.6891,1.6889,1.6889
EURAUD,20050310,095600,1.6887,1.6891,1.6887,1.6891
EURAUD,20050310,095700,1.6891,1.6895,1.6891,1.6895
EURAUD,20050310,095800,1.6896,1.6896,1.6895,1.6896
EURAUD,20050310,095900,1.6897,1.6900,1.6897,1.6900
EURAUD,20050310,100000,1.6899,1.6899,1.6898,1.6898
EURAUD,20050310,100100,1.6898,1.6898,1.6896,1.6896
EURAUD,20050310,100200,1.6897,1.6901,1.6897,1.6901
EURAUD,20050310,100300,1.6902,1.6902,1.6898,1.6898
EURAUD,20050310,100400,1.6897,1.6901,1.6897,1.6901
EURAUD,20050310,100500,1.6900,1.6903,1.6900,1.6902
EURAUD,20050310,100600,1.6899,1.6899,1.6897,1.6898
EURAUD,20050310,100700,1.6899,1.6899,1.6895,1.6895
EURAUD,20050310,100800,1.6894,1.6894,1.6892,1.6892
EURAUD,20050310,100900,1.6893,1.6894,1.6893,1.6894
EURAUD,20050310,101000,1.6893,1.6893,1.6892,1.6892
EURAUD,20050310,101100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050310,101200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050310,101300,1.6890,1.6890,1.6889,1.6890
EURAUD,20050310,101400,1.6891,1.6892,1.6891,1.6892
EURAUD,20050310,101500,1.6894,1.6894,1.6894,1.6894
EURAUD,20050310,101600,1.6892,1.6893,1.6892,1.6892
EURAUD,20050310,101700,1.6894,1.6897,1.6894,1.6897
EURAUD,20050310,101800,1.6897,1.6898,1.6897,1.6898
EURAUD,20050310,101900,1.6897,1.6897,1.6895,1.6895
EURAUD,20050310,102000,1.6896,1.6896,1.6896,1.6896
EURAUD,20050310,102100,1.6896,1.6899,1.6896,1.6899
EURAUD,20050310,102200,1.6899,1.6899,1.6899,1.6899
EURAUD,20050310,102300,1.6900,1.6900,1.6900,1.6900
EURAUD,20050310,102400,1.6899,1.6899,1.6897,1.6897
EURAUD,20050310,102500,1.6897,1.6901,1.6897,1.6901
EURAUD,20050310,102600,1.6899,1.6899,1.6898,1.6898
EURAUD,20050310,102700,1.6898,1.6899,1.6898,1.6899
EURAUD,20050310,102800,1.6898,1.6898,1.6896,1.6896
EURAUD,20050310,102900,1.6896,1.6896,1.6893,1.6893
EURAUD,20050310,103000,1.6892,1.6895,1.6892,1.6895
EURAUD,20050310,103100,1.6895,1.6895,1.6892,1.6892
EURAUD,20050310,103200,1.6892,1.6892,1.6892,1.6892
EURAUD,20050310,103300,1.6894,1.6897,1.6894,1.6896
EURAUD,20050310,103400,1.6895,1.6895,1.6894,1.6894
EURAUD,20050310,103500,1.6894,1.6895,1.6891,1.6891
EURAUD,20050310,103600,1.6891,1.6892,1.6891,1.6892
EURAUD,20050310,103700,1.6892,1.6892,1.6890,1.6892
EURAUD,20050310,103800,1.6892,1.6895,1.6892,1.6895
EURAUD,20050310,103900,1.6895,1.6900,1.6895,1.6900
EURAUD,20050310,104000,1.6899,1.6905,1.6899,1.6905
EURAUD,20050310,104100,1.6906,1.6926,1.6906,1.6926
EURAUD,20050310,104200,1.6927,1.6930,1.6923,1.6923
EURAUD,20050310,104300,1.6920,1.6920,1.6920,1.6920
EURAUD,20050310,104400,1.6919,1.6923,1.6917,1.6923
EURAUD,20050310,104500,1.6924,1.6924,1.6922,1.6922
EURAUD,20050310,104600,1.6923,1.6932,1.6923,1.6930
EURAUD,20050310,104700,1.6929,1.6930,1.6927,1.6930
EURAUD,20050310,104800,1.6931,1.6934,1.6931,1.6934
EURAUD,20050310,104900,1.6933,1.6938,1.6932,1.6938
EURAUD,20050310,105000,1.6936,1.6936,1.6926,1.6926
EURAUD,20050310,105100,1.6925,1.6925,1.6922,1.6923
EURAUD,20050310,105200,1.6923,1.6925,1.6923,1.6924
EURAUD,20050310,105300,1.6923,1.6923,1.6919,1.6919
EURAUD,20050310,105400,1.6920,1.6920,1.6919,1.6919
EURAUD,20050310,105500,1.6918,1.6918,1.6917,1.6917
EURAUD,20050310,105600,1.6915,1.6915,1.6913,1.6913
EURAUD,20050310,105700,1.6913,1.6914,1.6913,1.6914
EURAUD,20050310,105800,1.6915,1.6916,1.6915,1.6916
EURAUD,20050310,105900,1.6915,1.6916,1.6915,1.6916
EURAUD,20050310,110000,1.6915,1.6915,1.6913,1.6913
EURAUD,20050310,110100,1.6913,1.6915,1.6913,1.6915
EURAUD,20050310,110200,1.6915,1.6915,1.6910,1.6911
EURAUD,20050310,110300,1.6911,1.6914,1.6911,1.6914
EURAUD,20050310,110400,1.6915,1.6922,1.6915,1.6922
EURAUD,20050310,110500,1.6923,1.6929,1.6923,1.6929
EURAUD,20050310,110600,1.6929,1.6929,1.6929,1.6929
EURAUD,20050310,110700,1.6931,1.6945,1.6931,1.6944
EURAUD,20050310,110800,1.6941,1.6943,1.6941,1.6943
EURAUD,20050310,110900,1.6943,1.6945,1.6937,1.6937
EURAUD,20050310,111000,1.6936,1.6942,1.6936,1.6942
EURAUD,20050310,111100,1.6943,1.6956,1.6941,1.6951
EURAUD,20050310,111200,1.6952,1.6954,1.6951,1.6954
EURAUD,20050310,111300,1.6956,1.6963,1.6956,1.6962
EURAUD,20050310,111400,1.6963,1.6976,1.6963,1.6971
EURAUD,20050310,111500,1.6966,1.6973,1.6966,1.6973
EURAUD,20050310,111600,1.6971,1.6972,1.6969,1.6972
EURAUD,20050310,111700,1.6974,1.6978,1.6974,1.6978
EURAUD,20050310,111800,1.6980,1.6983,1.6980,1.6981
EURAUD,20050310,111900,1.6980,1.6981,1.6980,1.6980
EURAUD,20050310,112000,1.6979,1.6979,1.6974,1.6974
EURAUD,20050310,112100,1.6974,1.6976,1.6974,1.6976
EURAUD,20050310,112200,1.6980,1.6985,1.6980,1.6981
EURAUD,20050310,112300,1.6980,1.6980,1.6978,1.6978
EURAUD,20050310,112400,1.6981,1.6982,1.6981,1.6981
EURAUD,20050310,112500,1.6980,1.6981,1.6980,1.6981
EURAUD,20050310,112600,1.6981,1.6986,1.6981,1.6986
EURAUD,20050310,112700,1.6985,1.6988,1.6984,1.6988
EURAUD,20050310,112800,1.6989,1.6992,1.6989,1.6989
EURAUD,20050310,112900,1.6987,1.6987,1.6983,1.6984
EURAUD,20050310,113000,1.6983,1.6985,1.6982,1.6985
EURAUD,20050310,113100,1.6986,1.6987,1.6985,1.6987
EURAUD,20050310,113200,1.6989,1.6989,1.6984,1.6984
EURAUD,20050310,113300,1.6983,1.6983,1.6980,1.6980
EURAUD,20050310,113400,1.6978,1.6978,1.6975,1.6975
EURAUD,20050310,113500,1.6976,1.6978,1.6976,1.6978
EURAUD,20050310,113600,1.6977,1.6977,1.6971,1.6971
EURAUD,20050310,113700,1.6970,1.6971,1.6968,1.6971
EURAUD,20050310,113800,1.6970,1.6970,1.6969,1.6969
EURAUD,20050310,113900,1.6968,1.6968,1.6968,1.6968
EURAUD,20050310,114000,1.6968,1.6969,1.6968,1.6969
EURAUD,20050310,114100,1.6968,1.6968,1.6965,1.6967
EURAUD,20050310,114200,1.6970,1.6974,1.6970,1.6974
EURAUD,20050310,114300,1.6973,1.6973,1.6970,1.6971
EURAUD,20050310,114400,1.6972,1.6979,1.6972,1.6979
EURAUD,20050310,114500,1.6979,1.6979,1.6974,1.6974
EURAUD,20050310,114600,1.6975,1.6983,1.6975,1.6983
EURAUD,20050310,114700,1.6982,1.6982,1.6981,1.6982
EURAUD,20050310,114800,1.6983,1.6988,1.6983,1.6988
EURAUD,20050310,114900,1.6986,1.6986,1.6984,1.6984
EURAUD,20050310,115000,1.6982,1.6982,1.6972,1.6972
EURAUD,20050310,115100,1.6971,1.6971,1.6969,1.6969
EURAUD,20050310,115200,1.6968,1.6968,1.6963,1.6963
EURAUD,20050310,115300,1.6962,1.6962,1.6961,1.6961
EURAUD,20050310,115400,1.6962,1.6966,1.6962,1.6964
EURAUD,20050310,115500,1.6964,1.6968,1.6964,1.6968
EURAUD,20050310,115600,1.6969,1.6970,1.6969,1.6970
EURAUD,20050310,115700,1.6969,1.6969,1.6966,1.6966
EURAUD,20050310,115800,1.6965,1.6967,1.6965,1.6967
EURAUD,20050310,115900,1.6969,1.6969,1.6968,1.6968
EURAUD,20050310,120000,1.6967,1.6967,1.6963,1.6963
EURAUD,20050310,120100,1.6962,1.6962,1.6960,1.6960
EURAUD,20050310,120200,1.6960,1.6960,1.6955,1.6955
EURAUD,20050310,120300,1.6957,1.6960,1.6957,1.6959
EURAUD,20050310,120400,1.6959,1.6959,1.6953,1.6953
EURAUD,20050310,120500,1.6952,1.6952,1.6947,1.6947
EURAUD,20050310,120600,1.6946,1.6946,1.6944,1.6945
EURAUD,20050310,120700,1.6944,1.6945,1.6943,1.6945
EURAUD,20050310,120800,1.6946,1.6947,1.6942,1.6945
EURAUD,20050310,120900,1.6946,1.6948,1.6946,1.6948
EURAUD,20050310,121000,1.6948,1.6948,1.6948,1.6948
EURAUD,20050310,121100,1.6948,1.6948,1.6946,1.6946
EURAUD,20050310,121200,1.6945,1.6945,1.6944,1.6945
EURAUD,20050310,121300,1.6945,1.6949,1.6945,1.6949
EURAUD,20050310,121400,1.6951,1.6951,1.6950,1.6950
EURAUD,20050310,121500,1.6951,1.6952,1.6949,1.6949
EURAUD,20050310,121600,1.6949,1.6951,1.6949,1.6951
EURAUD,20050310,121700,1.6952,1.6953,1.6952,1.6953
EURAUD,20050310,121800,1.6953,1.6955,1.6953,1.6955
EURAUD,20050310,121900,1.6956,1.6957,1.6952,1.6952
EURAUD,20050310,122000,1.6953,1.6956,1.6953,1.6955
EURAUD,20050310,122100,1.6954,1.6954,1.6953,1.6954
EURAUD,20050310,122200,1.6954,1.6954,1.6953,1.6953
EURAUD,20050310,122300,1.6953,1.6953,1.6952,1.6952
EURAUD,20050310,122400,1.6952,1.6954,1.6952,1.6954
EURAUD,20050310,122500,1.6953,1.6953,1.6953,1.6953
EURAUD,20050310,122600,1.6954,1.6954,1.6953,1.6953
EURAUD,20050310,122700,1.6952,1.6952,1.6947,1.6949
EURAUD,20050310,122800,1.6948,1.6949,1.6947,1.6949
EURAUD,20050310,122900,1.6951,1.6953,1.6950,1.6950
EURAUD,20050310,123000,1.6952,1.6952,1.6952,1.6952
EURAUD,20050310,123100,1.6952,1.6952,1.6952,1.6952
EURAUD,20050310,123200,1.6952,1.6952,1.6950,1.6950
EURAUD,20050310,123300,1.6949,1.6950,1.6949,1.6950
EURAUD,20050310,123400,1.6949,1.6950,1.6949,1.6950
EURAUD,20050310,123500,1.6950,1.6952,1.6949,1.6952
EURAUD,20050310,123600,1.6952,1.6955,1.6952,1.6955
EURAUD,20050310,123700,1.6955,1.6955,1.6954,1.6954
EURAUD,20050310,123800,1.6954,1.6954,1.6954,1.6954
EURAUD,20050310,123900,1.6954,1.6954,1.6952,1.6952
EURAUD,20050310,124000,1.6952,1.6956,1.6952,1.6956
EURAUD,20050310,124100,1.6957,1.6959,1.6957,1.6959
EURAUD,20050310,124200,1.6958,1.6958,1.6957,1.6957
EURAUD,20050310,124300,1.6958,1.6958,1.6957,1.6957
EURAUD,20050310,124400,1.6958,1.6960,1.6958,1.6959
EURAUD,20050310,124500,1.6960,1.6962,1.6960,1.6962
EURAUD,20050310,124600,1.6962,1.6962,1.6960,1.6960
EURAUD,20050310,124700,1.6960,1.6960,1.6960,1.6960
EURAUD,20050310,124800,1.6960,1.6960,1.6959,1.6959
EURAUD,20050310,124900,1.6959,1.6959,1.6957,1.6958
EURAUD,20050310,125000,1.6958,1.6958,1.6957,1.6957
EURAUD,20050310,125100,1.6959,1.6959,1.6957,1.6957
EURAUD,20050310,125200,1.6956,1.6958,1.6956,1.6958
EURAUD,20050310,125300,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,125400,1.6957,1.6957,1.6956,1.6956
EURAUD,20050310,125500,1.6956,1.6958,1.6956,1.6958
EURAUD,20050310,125600,1.6958,1.6958,1.6958,1.6958
EURAUD,20050310,125700,1.6959,1.6959,1.6958,1.6958
EURAUD,20050310,125800,1.6959,1.6960,1.6959,1.6959
EURAUD,20050310,125900,1.6958,1.6959,1.6957,1.6957
EURAUD,20050310,130000,1.6958,1.6963,1.6958,1.6963
EURAUD,20050310,130100,1.6964,1.6964,1.6963,1.6963
EURAUD,20050310,130200,1.6962,1.6962,1.6960,1.6960
EURAUD,20050310,130300,1.6959,1.6959,1.6954,1.6955
EURAUD,20050310,130400,1.6956,1.6957,1.6951,1.6951
EURAUD,20050310,130500,1.6952,1.6961,1.6952,1.6961
EURAUD,20050310,130600,1.6962,1.6962,1.6958,1.6958
EURAUD,20050310,130700,1.6959,1.6960,1.6959,1.6959
EURAUD,20050310,130800,1.6960,1.6961,1.6960,1.6961
EURAUD,20050310,130900,1.6961,1.6961,1.6960,1.6960
EURAUD,20050310,131000,1.6961,1.6963,1.6961,1.6963
EURAUD,20050310,131100,1.6962,1.6964,1.6962,1.6963
EURAUD,20050310,131200,1.6962,1.6964,1.6961,1.6964
EURAUD,20050310,131300,1.6966,1.6966,1.6964,1.6964
EURAUD,20050310,131400,1.6964,1.6968,1.6964,1.6968
EURAUD,20050310,131500,1.6969,1.6969,1.6967,1.6967
EURAUD,20050310,131600,1.6966,1.6966,1.6961,1.6961
EURAUD,20050310,131700,1.6961,1.6965,1.6961,1.6965
EURAUD,20050310,131800,1.6966,1.6966,1.6961,1.6961
EURAUD,20050310,131900,1.6961,1.6963,1.6961,1.6963
EURAUD,20050310,132000,1.6964,1.6966,1.6961,1.6961
EURAUD,20050310,132100,1.6960,1.6961,1.6959,1.6961
EURAUD,20050310,132200,1.6961,1.6962,1.6960,1.6961
EURAUD,20050310,132300,1.6961,1.6961,1.6957,1.6957
EURAUD,20050310,132400,1.6955,1.6955,1.6952,1.6952
EURAUD,20050310,132500,1.6951,1.6951,1.6950,1.6951
EURAUD,20050310,132600,1.6950,1.6950,1.6948,1.6949
EURAUD,20050310,132700,1.6949,1.6951,1.6949,1.6951
EURAUD,20050310,132800,1.6951,1.6951,1.6949,1.6949
EURAUD,20050310,132900,1.6949,1.6949,1.6946,1.6946
EURAUD,20050310,133000,1.6946,1.6946,1.6943,1.6944
EURAUD,20050310,133100,1.6946,1.6948,1.6946,1.6948
EURAUD,20050310,133200,1.6948,1.6948,1.6945,1.6946
EURAUD,20050310,133300,1.6947,1.6947,1.6944,1.6944
EURAUD,20050310,133400,1.6943,1.6943,1.6942,1.6942
EURAUD,20050310,133500,1.6943,1.6947,1.6943,1.6944
EURAUD,20050310,133600,1.6943,1.6943,1.6942,1.6942
EURAUD,20050310,133700,1.6942,1.6942,1.6941,1.6941
EURAUD,20050310,133800,1.6941,1.6942,1.6941,1.6942
EURAUD,20050310,133900,1.6940,1.6940,1.6938,1.6939
EURAUD,20050310,134000,1.6938,1.6941,1.6938,1.6941
EURAUD,20050310,134100,1.6943,1.6943,1.6943,1.6943
EURAUD,20050310,134200,1.6943,1.6943,1.6941,1.6942
EURAUD,20050310,134300,1.6942,1.6943,1.6942,1.6943
EURAUD,20050310,134400,1.6944,1.6949,1.6944,1.6949
EURAUD,20050310,134500,1.6949,1.6950,1.6949,1.6950
EURAUD,20050310,134600,1.6950,1.6950,1.6948,1.6948
EURAUD,20050310,134700,1.6947,1.6947,1.6946,1.6946
EURAUD,20050310,134800,1.6947,1.6947,1.6946,1.6946
EURAUD,20050310,134900,1.6945,1.6945,1.6944,1.6944
EURAUD,20050310,135000,1.6945,1.6946,1.6944,1.6945
EURAUD,20050310,135100,1.6945,1.6948,1.6945,1.6947
EURAUD,20050310,135200,1.6947,1.6947,1.6947,1.6947
EURAUD,20050310,135300,1.6947,1.6947,1.6947,1.6947
EURAUD,20050310,135400,1.6947,1.6947,1.6947,1.6947
EURAUD,20050310,135500,1.6948,1.6950,1.6948,1.6950
EURAUD,20050310,135600,1.6949,1.6950,1.6948,1.6948
EURAUD,20050310,135700,1.6948,1.6948,1.6947,1.6947
EURAUD,20050310,135800,1.6946,1.6946,1.6944,1.6944
EURAUD,20050310,135900,1.6943,1.6943,1.6943,1.6943
EURAUD,20050310,140000,1.6943,1.6944,1.6942,1.6942
EURAUD,20050310,140100,1.6942,1.6943,1.6942,1.6942
EURAUD,20050310,140200,1.6941,1.6941,1.6939,1.6939
EURAUD,20050310,140300,1.6940,1.6941,1.6939,1.6939
EURAUD,20050310,140400,1.6938,1.6939,1.6938,1.6938
EURAUD,20050310,140500,1.6937,1.6937,1.6934,1.6934
EURAUD,20050310,140600,1.6934,1.6937,1.6933,1.6937
EURAUD,20050310,140700,1.6937,1.6938,1.6937,1.6937
EURAUD,20050310,140800,1.6937,1.6938,1.6936,1.6938
EURAUD,20050310,140900,1.6938,1.6938,1.6936,1.6936
EURAUD,20050310,141000,1.6936,1.6937,1.6936,1.6937
EURAUD,20050310,141100,1.6938,1.6938,1.6936,1.6936
EURAUD,20050310,141200,1.6935,1.6935,1.6932,1.6932
EURAUD,20050310,141300,1.6931,1.6932,1.6931,1.6932
EURAUD,20050310,141400,1.6931,1.6931,1.6931,1.6931
EURAUD,20050310,141500,1.6931,1.6933,1.6931,1.6933
EURAUD,20050310,141600,1.6933,1.6933,1.6931,1.6931
EURAUD,20050310,141700,1.6931,1.6931,1.6929,1.6929
EURAUD,20050310,141800,1.6927,1.6929,1.6927,1.6929
EURAUD,20050310,141900,1.6927,1.6928,1.6927,1.6928
EURAUD,20050310,142000,1.6928,1.6928,1.6927,1.6927
EURAUD,20050310,142100,1.6927,1.6930,1.6927,1.6930
EURAUD,20050310,142200,1.6931,1.6931,1.6930,1.6931
EURAUD,20050310,142300,1.6932,1.6933,1.6932,1.6932
EURAUD,20050310,142400,1.6932,1.6932,1.6931,1.6931
EURAUD,20050310,142500,1.6931,1.6931,1.6926,1.6926
EURAUD,20050310,142600,1.6927,1.6928,1.6927,1.6928
EURAUD,20050310,142700,1.6928,1.6929,1.6928,1.6929
EURAUD,20050310,142800,1.6929,1.6929,1.6927,1.6929
EURAUD,20050310,142900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050310,143000,1.6930,1.6933,1.6930,1.6933
EURAUD,20050310,143100,1.6935,1.6938,1.6935,1.6938
EURAUD,20050310,143200,1.6939,1.6942,1.6938,1.6942
EURAUD,20050310,143300,1.6941,1.6944,1.6941,1.6943
EURAUD,20050310,143400,1.6942,1.6943,1.6941,1.6942
EURAUD,20050310,143500,1.6943,1.6944,1.6943,1.6944
EURAUD,20050310,143600,1.6943,1.6946,1.6941,1.6946
EURAUD,20050310,143700,1.6945,1.6945,1.6943,1.6944
EURAUD,20050310,143800,1.6943,1.6943,1.6941,1.6941
EURAUD,20050310,143900,1.6940,1.6940,1.6939,1.6940
EURAUD,20050310,144000,1.6941,1.6941,1.6940,1.6940
EURAUD,20050310,144100,1.6939,1.6944,1.6939,1.6944
EURAUD,20050310,144200,1.6945,1.6948,1.6945,1.6948
EURAUD,20050310,144300,1.6949,1.6949,1.6947,1.6947
EURAUD,20050310,144400,1.6946,1.6948,1.6946,1.6946
EURAUD,20050310,144500,1.6945,1.6945,1.6943,1.6943
EURAUD,20050310,144600,1.6944,1.6944,1.6944,1.6944
EURAUD,20050310,144700,1.6945,1.6946,1.6945,1.6945
EURAUD,20050310,144800,1.6945,1.6945,1.6941,1.6941
EURAUD,20050310,144900,1.6940,1.6940,1.6939,1.6939
EURAUD,20050310,145000,1.6939,1.6941,1.6939,1.6941
EURAUD,20050310,145100,1.6941,1.6944,1.6941,1.6944
EURAUD,20050310,145200,1.6945,1.6946,1.6945,1.6946
EURAUD,20050310,145300,1.6945,1.6945,1.6944,1.6945
EURAUD,20050310,145400,1.6946,1.6948,1.6946,1.6948
EURAUD,20050310,145500,1.6948,1.6950,1.6948,1.6950
EURAUD,20050310,145600,1.6949,1.6949,1.6948,1.6948
EURAUD,20050310,145700,1.6946,1.6948,1.6946,1.6948
EURAUD,20050310,145800,1.6949,1.6952,1.6949,1.6951
EURAUD,20050310,145900,1.6951,1.6951,1.6948,1.6948
EURAUD,20050310,150000,1.6948,1.6952,1.6948,1.6951
EURAUD,20050310,150100,1.6951,1.6951,1.6949,1.6949
EURAUD,20050310,150200,1.6951,1.6952,1.6951,1.6952
EURAUD,20050310,150300,1.6951,1.6951,1.6947,1.6947
EURAUD,20050310,150400,1.6947,1.6952,1.6947,1.6952
EURAUD,20050310,150500,1.6953,1.6953,1.6951,1.6951
EURAUD,20050310,150600,1.6950,1.6950,1.6948,1.6948
EURAUD,20050310,150700,1.6947,1.6951,1.6947,1.6951
EURAUD,20050310,150800,1.6952,1.6952,1.6950,1.6950
EURAUD,20050310,150900,1.6950,1.6950,1.6948,1.6948
EURAUD,20050310,151000,1.6948,1.6948,1.6946,1.6946
EURAUD,20050310,151100,1.6945,1.6945,1.6940,1.6941
EURAUD,20050310,151200,1.6940,1.6941,1.6940,1.6941
EURAUD,20050310,151300,1.6941,1.6941,1.6941,1.6941
EURAUD,20050310,151400,1.6942,1.6943,1.6942,1.6942
EURAUD,20050310,151500,1.6941,1.6943,1.6940,1.6943
EURAUD,20050310,151600,1.6943,1.6943,1.6943,1.6943
EURAUD,20050310,151700,1.6944,1.6947,1.6944,1.6947
EURAUD,20050310,151800,1.6947,1.6947,1.6944,1.6944
EURAUD,20050310,151900,1.6944,1.6945,1.6944,1.6945
EURAUD,20050310,152000,1.6946,1.6948,1.6946,1.6948
EURAUD,20050310,152100,1.6948,1.6949,1.6948,1.6949
EURAUD,20050310,152200,1.6951,1.6953,1.6951,1.6953
EURAUD,20050310,152300,1.6954,1.6956,1.6954,1.6954
EURAUD,20050310,152400,1.6955,1.6955,1.6954,1.6954
EURAUD,20050310,152500,1.6953,1.6953,1.6948,1.6948
EURAUD,20050310,152600,1.6948,1.6948,1.6946,1.6946
EURAUD,20050310,152700,1.6946,1.6946,1.6946,1.6946
EURAUD,20050310,152800,1.6945,1.6945,1.6944,1.6945
EURAUD,20050310,152900,1.6945,1.6945,1.6944,1.6944
EURAUD,20050310,153000,1.6943,1.6944,1.6941,1.6941
EURAUD,20050310,153100,1.6940,1.6941,1.6939,1.6941
EURAUD,20050310,153200,1.6941,1.6941,1.6940,1.6941
EURAUD,20050310,153300,1.6941,1.6941,1.6939,1.6940
EURAUD,20050310,153400,1.6939,1.6941,1.6939,1.6941
EURAUD,20050310,153500,1.6941,1.6941,1.6941,1.6941
EURAUD,20050310,153600,1.6939,1.6939,1.6938,1.6938
EURAUD,20050310,153700,1.6938,1.6940,1.6938,1.6940
EURAUD,20050310,153800,1.6940,1.6941,1.6939,1.6939
EURAUD,20050310,153900,1.6938,1.6939,1.6938,1.6938
EURAUD,20050310,154000,1.6938,1.6939,1.6938,1.6938
EURAUD,20050310,154100,1.6938,1.6939,1.6938,1.6938
EURAUD,20050310,154200,1.6939,1.6944,1.6939,1.6944
EURAUD,20050310,154300,1.6944,1.6946,1.6944,1.6945
EURAUD,20050310,154400,1.6945,1.6945,1.6944,1.6945
EURAUD,20050310,154500,1.6946,1.6946,1.6943,1.6943
EURAUD,20050310,154600,1.6942,1.6945,1.6941,1.6945
EURAUD,20050310,154700,1.6948,1.6955,1.6948,1.6955
EURAUD,20050310,154800,1.6956,1.6959,1.6956,1.6959
EURAUD,20050310,154900,1.6960,1.6969,1.6960,1.6969
EURAUD,20050310,155000,1.6970,1.6970,1.6968,1.6968
EURAUD,20050310,155100,1.6965,1.6967,1.6965,1.6966
EURAUD,20050310,155200,1.6964,1.6965,1.6964,1.6965
EURAUD,20050310,155300,1.6964,1.6967,1.6964,1.6964
EURAUD,20050310,155400,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,155500,1.6964,1.6966,1.6963,1.6966
EURAUD,20050310,155600,1.6967,1.6967,1.6966,1.6966
EURAUD,20050310,155700,1.6965,1.6971,1.6965,1.6971
EURAUD,20050310,155800,1.6973,1.6974,1.6969,1.6969
EURAUD,20050310,155900,1.6968,1.6971,1.6968,1.6971
EURAUD,20050310,160000,1.6970,1.6970,1.6968,1.6969
EURAUD,20050310,160100,1.6969,1.6969,1.6969,1.6969
EURAUD,20050310,160200,1.6969,1.6969,1.6964,1.6964
EURAUD,20050310,160300,1.6963,1.6969,1.6963,1.6969
EURAUD,20050310,160400,1.6969,1.6969,1.6968,1.6969
EURAUD,20050310,160500,1.6969,1.6969,1.6966,1.6967
EURAUD,20050310,160600,1.6967,1.6968,1.6967,1.6968
EURAUD,20050310,160700,1.6966,1.6966,1.6966,1.6966
EURAUD,20050310,160800,1.6966,1.6969,1.6966,1.6968
EURAUD,20050310,160900,1.6966,1.6966,1.6964,1.6964
EURAUD,20050310,161000,1.6963,1.6963,1.6961,1.6961
EURAUD,20050310,161100,1.6960,1.6960,1.6958,1.6960
EURAUD,20050310,161200,1.6960,1.6960,1.6957,1.6960
EURAUD,20050310,161300,1.6962,1.6967,1.6962,1.6967
EURAUD,20050310,161400,1.6968,1.6968,1.6967,1.6967
EURAUD,20050310,161500,1.6967,1.6968,1.6966,1.6966
EURAUD,20050310,161600,1.6966,1.6970,1.6966,1.6970
EURAUD,20050310,161700,1.6971,1.6973,1.6971,1.6973
EURAUD,20050310,161800,1.6974,1.6975,1.6971,1.6971
EURAUD,20050310,161900,1.6971,1.6975,1.6971,1.6975
EURAUD,20050310,162000,1.6975,1.6978,1.6975,1.6978
EURAUD,20050310,162100,1.6979,1.6983,1.6977,1.6979
EURAUD,20050310,162200,1.6978,1.6978,1.6977,1.6978
EURAUD,20050310,162300,1.6977,1.6977,1.6974,1.6974
EURAUD,20050310,162400,1.6974,1.6974,1.6972,1.6972
EURAUD,20050310,162500,1.6972,1.6972,1.6970,1.6971
EURAUD,20050310,162600,1.6971,1.6971,1.6970,1.6970
EURAUD,20050310,162700,1.6970,1.6970,1.6969,1.6969
EURAUD,20050310,162800,1.6970,1.6971,1.6970,1.6971
EURAUD,20050310,162900,1.6970,1.6970,1.6967,1.6969
EURAUD,20050310,163000,1.6970,1.6976,1.6970,1.6976
EURAUD,20050310,163100,1.6977,1.6977,1.6977,1.6977
EURAUD,20050310,163200,1.6977,1.6977,1.6976,1.6976
EURAUD,20050310,163300,1.6976,1.6980,1.6974,1.6980
EURAUD,20050310,163400,1.6980,1.6980,1.6975,1.6975
EURAUD,20050310,163500,1.6976,1.6978,1.6974,1.6978
EURAUD,20050310,163600,1.6977,1.6977,1.6974,1.6974
EURAUD,20050310,163700,1.6972,1.6974,1.6971,1.6974
EURAUD,20050310,163800,1.6974,1.6974,1.6969,1.6969
EURAUD,20050310,163900,1.6968,1.6968,1.6967,1.6967
EURAUD,20050310,164000,1.6966,1.6966,1.6960,1.6960
EURAUD,20050310,164100,1.6959,1.6959,1.6957,1.6958
EURAUD,20050310,164200,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,164300,1.6957,1.6959,1.6957,1.6959
EURAUD,20050310,164400,1.6959,1.6961,1.6959,1.6961
EURAUD,20050310,164500,1.6960,1.6960,1.6957,1.6957
EURAUD,20050310,164600,1.6958,1.6963,1.6958,1.6963
EURAUD,20050310,164700,1.6964,1.6967,1.6964,1.6966
EURAUD,20050310,164800,1.6965,1.6966,1.6965,1.6966
EURAUD,20050310,164900,1.6966,1.6966,1.6965,1.6966
EURAUD,20050310,165000,1.6966,1.6966,1.6964,1.6966
EURAUD,20050310,165100,1.6964,1.6967,1.6964,1.6967
EURAUD,20050310,165200,1.6968,1.6969,1.6968,1.6969
EURAUD,20050310,165300,1.6968,1.6970,1.6967,1.6970
EURAUD,20050310,165400,1.6971,1.6973,1.6971,1.6973
EURAUD,20050310,165500,1.6974,1.6978,1.6974,1.6975
EURAUD,20050310,165600,1.6974,1.6979,1.6974,1.6979
EURAUD,20050310,165700,1.6980,1.6983,1.6980,1.6983
EURAUD,20050310,165800,1.6984,1.6984,1.6980,1.6981
EURAUD,20050310,165900,1.6980,1.6980,1.6971,1.6971
EURAUD,20050310,170000,1.6970,1.6970,1.6964,1.6964
EURAUD,20050310,170100,1.6963,1.6966,1.6961,1.6961
EURAUD,20050310,170200,1.6962,1.6964,1.6962,1.6963
EURAUD,20050310,170300,1.6964,1.6966,1.6964,1.6966
EURAUD,20050310,170400,1.6964,1.6969,1.6964,1.6969
EURAUD,20050310,170500,1.6969,1.6969,1.6966,1.6966
EURAUD,20050310,170600,1.6964,1.6968,1.6964,1.6968
EURAUD,20050310,170700,1.6967,1.6967,1.6967,1.6967
EURAUD,20050310,170800,1.6967,1.6969,1.6967,1.6969
EURAUD,20050310,170900,1.6969,1.6969,1.6968,1.6969
EURAUD,20050310,171000,1.6970,1.6971,1.6970,1.6971
EURAUD,20050310,171100,1.6971,1.6972,1.6969,1.6969
EURAUD,20050310,171200,1.6969,1.6969,1.6966,1.6966
EURAUD,20050310,171300,1.6965,1.6965,1.6961,1.6964
EURAUD,20050310,171400,1.6966,1.6969,1.6966,1.6969
EURAUD,20050310,171500,1.6971,1.6975,1.6971,1.6975
EURAUD,20050310,171600,1.6977,1.6979,1.6976,1.6976
EURAUD,20050310,171700,1.6975,1.6977,1.6974,1.6977
EURAUD,20050310,171800,1.6976,1.6980,1.6975,1.6980
EURAUD,20050310,171900,1.6981,1.6983,1.6981,1.6983
EURAUD,20050310,172000,1.6982,1.6982,1.6980,1.6982
EURAUD,20050310,172100,1.6984,1.6985,1.6984,1.6985
EURAUD,20050310,172200,1.6984,1.6984,1.6981,1.6981
EURAUD,20050310,172300,1.6981,1.6981,1.6978,1.6978
EURAUD,20050310,172400,1.6978,1.6978,1.6978,1.6978
EURAUD,20050310,172500,1.6977,1.6977,1.6977,1.6977
EURAUD,20050310,172600,1.6977,1.6979,1.6977,1.6978
EURAUD,20050310,172700,1.6978,1.6978,1.6978,1.6978
EURAUD,20050310,172800,1.6978,1.6979,1.6978,1.6978
EURAUD,20050310,172900,1.6979,1.6981,1.6979,1.6980
EURAUD,20050310,173000,1.6980,1.6980,1.6976,1.6976
EURAUD,20050310,173100,1.6976,1.6976,1.6976,1.6976
EURAUD,20050310,173200,1.6978,1.6979,1.6978,1.6979
EURAUD,20050310,173300,1.6978,1.6978,1.6978,1.6978
EURAUD,20050310,173400,1.6978,1.6978,1.6976,1.6976
EURAUD,20050310,173500,1.6975,1.6975,1.6974,1.6974
EURAUD,20050310,173600,1.6974,1.6976,1.6974,1.6976
EURAUD,20050310,173700,1.6976,1.6976,1.6975,1.6975
EURAUD,20050310,173800,1.6976,1.6977,1.6976,1.6976
EURAUD,20050310,173900,1.6976,1.6977,1.6975,1.6975
EURAUD,20050310,174000,1.6975,1.6975,1.6975,1.6975
EURAUD,20050310,174100,1.6976,1.6978,1.6976,1.6978
EURAUD,20050310,174200,1.6977,1.6977,1.6976,1.6976
EURAUD,20050310,174300,1.6976,1.6976,1.6975,1.6975
EURAUD,20050310,174400,1.6975,1.6975,1.6972,1.6972
EURAUD,20050310,174500,1.6973,1.6977,1.6973,1.6977
EURAUD,20050310,174600,1.6978,1.6978,1.6978,1.6978
EURAUD,20050310,174700,1.6978,1.6979,1.6978,1.6979
EURAUD,20050310,174800,1.6978,1.6978,1.6976,1.6976
EURAUD,20050310,174900,1.6974,1.6974,1.6971,1.6971
EURAUD,20050310,175000,1.6970,1.6970,1.6969,1.6969
EURAUD,20050310,175100,1.6969,1.6969,1.6967,1.6967
EURAUD,20050310,175200,1.6967,1.6969,1.6967,1.6969
EURAUD,20050310,175300,1.6968,1.6972,1.6967,1.6972
EURAUD,20050310,175400,1.6973,1.6973,1.6970,1.6970
EURAUD,20050310,175500,1.6971,1.6974,1.6971,1.6974
EURAUD,20050310,175600,1.6974,1.6974,1.6973,1.6973
EURAUD,20050310,175700,1.6973,1.6974,1.6973,1.6974
EURAUD,20050310,175800,1.6974,1.6974,1.6974,1.6974
EURAUD,20050310,175900,1.6974,1.6974,1.6973,1.6973
EURAUD,20050310,180000,1.6973,1.6974,1.6973,1.6974
EURAUD,20050310,180100,1.6974,1.6974,1.6974,1.6974
EURAUD,20050310,180200,1.6973,1.6973,1.6973,1.6973
EURAUD,20050310,180300,1.6973,1.6976,1.6973,1.6976
EURAUD,20050310,180400,1.6976,1.6977,1.6974,1.6977
EURAUD,20050310,180500,1.6978,1.6987,1.6978,1.6987
EURAUD,20050310,180600,1.6987,1.6987,1.6984,1.6984
EURAUD,20050310,180700,1.6983,1.6984,1.6983,1.6984
EURAUD,20050310,180800,1.6982,1.6982,1.6980,1.6980
EURAUD,20050310,180900,1.6979,1.6980,1.6978,1.6980
EURAUD,20050310,181000,1.6981,1.6983,1.6981,1.6982
EURAUD,20050310,181100,1.6983,1.6984,1.6983,1.6984
EURAUD,20050310,181200,1.6982,1.6982,1.6978,1.6978
EURAUD,20050310,181300,1.6979,1.6982,1.6979,1.6982
EURAUD,20050310,181400,1.6982,1.6985,1.6982,1.6985
EURAUD,20050310,181500,1.6985,1.6985,1.6985,1.6985
EURAUD,20050310,181600,1.6983,1.6983,1.6980,1.6980
EURAUD,20050310,181700,1.6979,1.6981,1.6978,1.6981
EURAUD,20050310,181800,1.6984,1.6984,1.6983,1.6983
EURAUD,20050310,181900,1.6983,1.6985,1.6983,1.6985
EURAUD,20050310,182000,1.6986,1.6986,1.6986,1.6986
EURAUD,20050310,182100,1.6986,1.6986,1.6984,1.6984
EURAUD,20050310,182200,1.6984,1.6985,1.6984,1.6985
EURAUD,20050310,182300,1.6985,1.6988,1.6985,1.6988
EURAUD,20050310,182400,1.6987,1.6987,1.6985,1.6985
EURAUD,20050310,182500,1.6985,1.6985,1.6985,1.6985
EURAUD,20050310,182600,1.6985,1.6985,1.6984,1.6985
EURAUD,20050310,182700,1.6985,1.6988,1.6985,1.6988
EURAUD,20050310,182800,1.6989,1.6990,1.6989,1.6990
EURAUD,20050310,182900,1.6991,1.6991,1.6989,1.6989
EURAUD,20050310,183000,1.6988,1.6988,1.6988,1.6988
EURAUD,20050310,183100,1.6989,1.6993,1.6989,1.6993
EURAUD,20050310,183200,1.6994,1.6995,1.6994,1.6994
EURAUD,20050310,183300,1.6995,1.6995,1.6995,1.6995
EURAUD,20050310,183400,1.6993,1.6993,1.6989,1.6989
EURAUD,20050310,183500,1.6989,1.6991,1.6989,1.6991
EURAUD,20050310,183600,1.6992,1.6998,1.6992,1.6998
EURAUD,20050310,183700,1.7001,1.7010,1.7001,1.7008
EURAUD,20050310,183800,1.7008,1.7013,1.7007,1.7013
EURAUD,20050310,183900,1.7015,1.7029,1.7015,1.7027
EURAUD,20050310,184000,1.7025,1.7025,1.7018,1.7018
EURAUD,20050310,184100,1.7017,1.7017,1.7013,1.7015
EURAUD,20050310,184200,1.7014,1.7014,1.7009,1.7009
EURAUD,20050310,184300,1.7008,1.7008,1.7006,1.7006
EURAUD,20050310,184400,1.7007,1.7007,1.7005,1.7005
EURAUD,20050310,184500,1.7004,1.7004,1.7002,1.7002
EURAUD,20050310,184600,1.7001,1.7001,1.6994,1.6994
EURAUD,20050310,184700,1.6994,1.6995,1.6993,1.6995
EURAUD,20050310,184800,1.6995,1.6996,1.6995,1.6996
EURAUD,20050310,184900,1.6995,1.6995,1.6994,1.6994
EURAUD,20050310,185000,1.6993,1.7000,1.6993,1.6998
EURAUD,20050310,185100,1.6997,1.6997,1.6996,1.6996
EURAUD,20050310,185200,1.6996,1.6999,1.6996,1.6999
EURAUD,20050310,185300,1.6999,1.6999,1.6999,1.6999
EURAUD,20050310,185400,1.6999,1.6999,1.6991,1.6991
EURAUD,20050310,185500,1.6993,1.6994,1.6993,1.6994
EURAUD,20050310,185600,1.6995,1.6995,1.6994,1.6994
EURAUD,20050310,185700,1.6993,1.6994,1.6993,1.6994
EURAUD,20050310,185800,1.6993,1.6993,1.6992,1.6992
EURAUD,20050310,185900,1.6991,1.6991,1.6991,1.6991
EURAUD,20050310,190000,1.6991,1.6991,1.6991,1.6991
EURAUD,20050310,190100,1.6991,1.6991,1.6989,1.6989
EURAUD,20050310,190200,1.6987,1.6987,1.6986,1.6987
EURAUD,20050310,190300,1.6989,1.6989,1.6984,1.6984
EURAUD,20050310,190400,1.6984,1.6985,1.6984,1.6985
EURAUD,20050310,190500,1.6986,1.6990,1.6986,1.6990
EURAUD,20050310,190600,1.6991,1.6991,1.6989,1.6989
EURAUD,20050310,190700,1.6992,1.6994,1.6992,1.6994
EURAUD,20050310,190800,1.6994,1.6997,1.6994,1.6996
EURAUD,20050310,190900,1.6995,1.6996,1.6995,1.6996
EURAUD,20050310,191000,1.6997,1.6999,1.6997,1.6999
EURAUD,20050310,191100,1.6999,1.6999,1.6998,1.6999
EURAUD,20050310,191200,1.6999,1.6999,1.6999,1.6999
EURAUD,20050310,191300,1.6999,1.7004,1.6999,1.7004
EURAUD,20050310,191400,1.7004,1.7005,1.7003,1.7005
EURAUD,20050310,191500,1.7006,1.7006,1.7006,1.7006
EURAUD,20050310,191600,1.7006,1.7007,1.7006,1.7006
EURAUD,20050310,191700,1.7006,1.7007,1.7006,1.7006
EURAUD,20050310,191800,1.7006,1.7008,1.7006,1.7008
EURAUD,20050310,191900,1.7009,1.7012,1.7009,1.7011
EURAUD,20050310,192000,1.7010,1.7013,1.7010,1.7013
EURAUD,20050310,192100,1.7012,1.7016,1.7012,1.7016
EURAUD,20050310,192200,1.7018,1.7018,1.7014,1.7014
EURAUD,20050310,192300,1.7014,1.7014,1.7014,1.7014
EURAUD,20050310,192400,1.7015,1.7016,1.7015,1.7015
EURAUD,20050310,192500,1.7015,1.7015,1.7013,1.7013
EURAUD,20050310,192600,1.7012,1.7012,1.7010,1.7010
EURAUD,20050310,192700,1.7010,1.7010,1.7008,1.7008
EURAUD,20050310,192800,1.7008,1.7008,1.7007,1.7007
EURAUD,20050310,192900,1.7006,1.7006,1.7004,1.7004
EURAUD,20050310,193000,1.7006,1.7009,1.7006,1.7009
EURAUD,20050310,193100,1.7010,1.7012,1.7010,1.7012
EURAUD,20050310,193200,1.7013,1.7014,1.7013,1.7013
EURAUD,20050310,193300,1.7014,1.7014,1.7012,1.7012
EURAUD,20050310,193400,1.7011,1.7011,1.7010,1.7010
EURAUD,20050310,193500,1.7009,1.7010,1.7008,1.7010
EURAUD,20050310,193600,1.7011,1.7012,1.7006,1.7006
EURAUD,20050310,193700,1.7007,1.7007,1.7006,1.7006
EURAUD,20050310,193800,1.7006,1.7007,1.7006,1.7007
EURAUD,20050310,193900,1.7008,1.7010,1.7007,1.7008
EURAUD,20050310,194000,1.7008,1.7009,1.7008,1.7009
EURAUD,20050310,194100,1.7010,1.7011,1.7010,1.7010
EURAUD,20050310,194200,1.7010,1.7010,1.7006,1.7006
EURAUD,20050310,194300,1.7006,1.7006,1.7005,1.7005
EURAUD,20050310,194400,1.7004,1.7004,1.7004,1.7004
EURAUD,20050310,194500,1.7004,1.7007,1.7004,1.7007
EURAUD,20050310,194600,1.7007,1.7007,1.7006,1.7006
EURAUD,20050310,194700,1.7005,1.7006,1.7005,1.7006
EURAUD,20050310,194800,1.7008,1.7010,1.7008,1.7010
EURAUD,20050310,194900,1.7010,1.7010,1.7007,1.7010
EURAUD,20050310,195000,1.7011,1.7012,1.7011,1.7012
EURAUD,20050310,195100,1.7011,1.7011,1.7010,1.7011
EURAUD,20050310,195200,1.7013,1.7014,1.7013,1.7014
EURAUD,20050310,195300,1.7015,1.7018,1.7015,1.7018
EURAUD,20050310,195400,1.7019,1.7019,1.7019,1.7019
EURAUD,20050310,195500,1.7019,1.7019,1.7018,1.7018
EURAUD,20050310,195600,1.7019,1.7019,1.7019,1.7019
EURAUD,20050310,195700,1.7019,1.7021,1.7019,1.7020
EURAUD,20050310,195800,1.7020,1.7020,1.7018,1.7018
EURAUD,20050310,195900,1.7018,1.7018,1.7018,1.7018
EURAUD,20050310,200000,1.7018,1.7018,1.7016,1.7016
EURAUD,20050310,200100,1.7016,1.7018,1.7016,1.7018
EURAUD,20050310,200200,1.7018,1.7019,1.7014,1.7014
EURAUD,20050310,200300,1.7014,1.7014,1.7013,1.7013
EURAUD,20050310,200400,1.7013,1.7013,1.7009,1.7009
EURAUD,20050310,200500,1.7007,1.7009,1.7007,1.7009
EURAUD,20050310,200600,1.7010,1.7010,1.7009,1.7009
EURAUD,20050310,200700,1.7009,1.7009,1.7008,1.7008
EURAUD,20050310,200800,1.7008,1.7009,1.7008,1.7008
EURAUD,20050310,200900,1.7008,1.7009,1.7008,1.7009
EURAUD,20050310,201000,1.7009,1.7009,1.7008,1.7008
EURAUD,20050310,201100,1.7007,1.7009,1.7006,1.7008
EURAUD,20050310,201200,1.7006,1.7006,1.7006,1.7006
EURAUD,20050310,201300,1.7006,1.7006,1.7004,1.7004
EURAUD,20050310,201400,1.7003,1.7003,1.6996,1.6996
EURAUD,20050310,201500,1.6995,1.6997,1.6995,1.6997
EURAUD,20050310,201600,1.6997,1.6997,1.6996,1.6996
EURAUD,20050310,201700,1.6995,1.6995,1.6994,1.6995
EURAUD,20050310,201800,1.6996,1.6996,1.6996,1.6996
EURAUD,20050310,201900,1.6996,1.6996,1.6995,1.6995
EURAUD,20050310,202000,1.6995,1.6996,1.6995,1.6996
EURAUD,20050310,202100,1.6995,1.6995,1.6993,1.6993
EURAUD,20050310,202200,1.6992,1.6992,1.6992,1.6992
EURAUD,20050310,202300,1.6992,1.6993,1.6992,1.6993
EURAUD,20050310,202400,1.6993,1.6993,1.6993,1.6993
EURAUD,20050310,202500,1.6993,1.6994,1.6993,1.6994
EURAUD,20050310,202600,1.6994,1.6994,1.6992,1.6992
EURAUD,20050310,202700,1.6992,1.6993,1.6992,1.6993
EURAUD,20050310,202800,1.6993,1.6993,1.6992,1.6992
EURAUD,20050310,202900,1.6992,1.6992,1.6992,1.6992
EURAUD,20050310,203000,1.6992,1.6992,1.6992,1.6992
EURAUD,20050310,203100,1.6992,1.6992,1.6992,1.6992
EURAUD,20050310,203200,1.6992,1.6992,1.6992,1.6992
EURAUD,20050310,203300,1.6993,1.6994,1.6993,1.6994
EURAUD,20050310,203400,1.6996,1.6996,1.6996,1.6996
EURAUD,20050310,203500,1.6997,1.6998,1.6997,1.6997
EURAUD,20050310,203600,1.6996,1.6997,1.6996,1.6997
EURAUD,20050310,203700,1.6998,1.6998,1.6998,1.6998
EURAUD,20050310,203800,1.6998,1.6998,1.6997,1.6997
EURAUD,20050310,203900,1.6996,1.6996,1.6995,1.6995
EURAUD,20050310,204000,1.6995,1.6996,1.6995,1.6996
EURAUD,20050310,204100,1.6997,1.6997,1.6997,1.6997
EURAUD,20050310,204200,1.6997,1.6997,1.6995,1.6995
EURAUD,20050310,204300,1.6995,1.6995,1.6994,1.6994
EURAUD,20050310,204400,1.6993,1.6996,1.6993,1.6996
EURAUD,20050310,204500,1.6995,1.6995,1.6993,1.6993
EURAUD,20050310,204600,1.6994,1.6996,1.6993,1.6993
EURAUD,20050310,204700,1.6992,1.6992,1.6989,1.6989
EURAUD,20050310,204800,1.6990,1.6993,1.6990,1.6990
EURAUD,20050310,204900,1.6989,1.6989,1.6988,1.6988
EURAUD,20050310,205000,1.6987,1.6990,1.6987,1.6990
EURAUD,20050310,205100,1.6991,1.6991,1.6991,1.6991
EURAUD,20050310,205200,1.6991,1.6991,1.6989,1.6989
EURAUD,20050310,205300,1.6989,1.6989,1.6987,1.6988
EURAUD,20050310,205400,1.6988,1.6988,1.6987,1.6987
EURAUD,20050310,205500,1.6985,1.6985,1.6983,1.6983
EURAUD,20050310,205600,1.6981,1.6981,1.6981,1.6981
EURAUD,20050310,205700,1.6982,1.6984,1.6982,1.6984
EURAUD,20050310,205800,1.6984,1.6984,1.6983,1.6983
EURAUD,20050310,205900,1.6983,1.6984,1.6983,1.6984
EURAUD,20050310,210000,1.6984,1.6985,1.6984,1.6985
EURAUD,20050310,210100,1.6984,1.6984,1.6981,1.6982
EURAUD,20050310,210200,1.6983,1.6983,1.6983,1.6983
EURAUD,20050310,210300,1.6983,1.6983,1.6983,1.6983
EURAUD,20050310,210400,1.6983,1.6983,1.6982,1.6982
EURAUD,20050310,210500,1.6981,1.6982,1.6981,1.6982
EURAUD,20050310,210600,1.6983,1.6985,1.6983,1.6985
EURAUD,20050310,210700,1.6985,1.6986,1.6985,1.6985
EURAUD,20050310,210800,1.6985,1.6985,1.6984,1.6984
EURAUD,20050310,210900,1.6983,1.6983,1.6983,1.6983
EURAUD,20050310,211000,1.6983,1.6983,1.6980,1.6980
EURAUD,20050310,211100,1.6980,1.6980,1.6979,1.6979
EURAUD,20050310,211200,1.6979,1.6979,1.6978,1.6978
EURAUD,20050310,211300,1.6978,1.6978,1.6977,1.6977
EURAUD,20050310,211400,1.6977,1.6978,1.6977,1.6978
EURAUD,20050310,211500,1.6978,1.6978,1.6978,1.6978
EURAUD,20050310,211600,1.6977,1.6977,1.6970,1.6970
EURAUD,20050310,211700,1.6971,1.6972,1.6970,1.6971
EURAUD,20050310,211800,1.6972,1.6972,1.6970,1.6970
EURAUD,20050310,211900,1.6970,1.6970,1.6964,1.6964
EURAUD,20050310,212000,1.6964,1.6965,1.6964,1.6964
EURAUD,20050310,212100,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,212200,1.6964,1.6964,1.6962,1.6962
EURAUD,20050310,212300,1.6962,1.6964,1.6962,1.6964
EURAUD,20050310,212400,1.6964,1.6966,1.6964,1.6966
EURAUD,20050310,212500,1.6966,1.6968,1.6966,1.6968
EURAUD,20050310,212600,1.6968,1.6968,1.6968,1.6968
EURAUD,20050310,212700,1.6968,1.6968,1.6968,1.6968
EURAUD,20050310,212800,1.6968,1.6969,1.6968,1.6969
EURAUD,20050310,212900,1.6969,1.6969,1.6969,1.6969
EURAUD,20050310,213000,1.6970,1.6971,1.6970,1.6971
EURAUD,20050310,213100,1.6971,1.6971,1.6971,1.6971
EURAUD,20050310,213200,1.6971,1.6971,1.6971,1.6971
EURAUD,20050310,213300,1.6971,1.6971,1.6971,1.6971
EURAUD,20050310,213400,1.6970,1.6970,1.6970,1.6970
EURAUD,20050310,213500,1.6970,1.6970,1.6970,1.6970
EURAUD,20050310,213600,1.6970,1.6971,1.6970,1.6971
EURAUD,20050310,213700,1.6971,1.6971,1.6971,1.6971
EURAUD,20050310,213800,1.6971,1.6973,1.6971,1.6973
EURAUD,20050310,213900,1.6973,1.6974,1.6973,1.6974
EURAUD,20050310,214000,1.6975,1.6976,1.6975,1.6976
EURAUD,20050310,214100,1.6976,1.6976,1.6976,1.6976
EURAUD,20050310,214200,1.6977,1.6977,1.6976,1.6976
EURAUD,20050310,214300,1.6975,1.6976,1.6975,1.6976
EURAUD,20050310,214400,1.6975,1.6975,1.6975,1.6975
EURAUD,20050310,214500,1.6975,1.6975,1.6973,1.6973
EURAUD,20050310,214600,1.6973,1.6973,1.6971,1.6971
EURAUD,20050310,214700,1.6971,1.6971,1.6970,1.6970
EURAUD,20050310,214800,1.6970,1.6970,1.6969,1.6969
EURAUD,20050310,214900,1.6968,1.6968,1.6967,1.6967
EURAUD,20050310,215000,1.6966,1.6967,1.6966,1.6967
EURAUD,20050310,215100,1.6967,1.6968,1.6967,1.6968
EURAUD,20050310,215200,1.6966,1.6966,1.6962,1.6962
EURAUD,20050310,215300,1.6959,1.6959,1.6958,1.6958
EURAUD,20050310,215400,1.6958,1.6958,1.6957,1.6957
EURAUD,20050310,215500,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,215600,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,215700,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,215800,1.6957,1.6958,1.6957,1.6957
EURAUD,20050310,215900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,220000,1.6957,1.6958,1.6957,1.6958
EURAUD,20050310,220100,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,220200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050310,220300,1.6956,1.6956,1.6956,1.6956
EURAUD,20050310,220400,1.6956,1.6957,1.6955,1.6957
EURAUD,20050310,220500,1.6957,1.6959,1.6957,1.6959
EURAUD,20050310,220600,1.6959,1.6959,1.6959,1.6959
EURAUD,20050310,220700,1.6959,1.6959,1.6958,1.6958
EURAUD,20050310,220800,1.6958,1.6958,1.6958,1.6958
EURAUD,20050310,220900,1.6958,1.6958,1.6957,1.6957
EURAUD,20050310,221000,1.6957,1.6957,1.6954,1.6955
EURAUD,20050310,221100,1.6956,1.6957,1.6956,1.6957
EURAUD,20050310,221200,1.6957,1.6957,1.6956,1.6956
EURAUD,20050310,221300,1.6956,1.6956,1.6954,1.6955
EURAUD,20050310,221400,1.6955,1.6957,1.6955,1.6957
EURAUD,20050310,221500,1.6957,1.6957,1.6956,1.6956
EURAUD,20050310,221600,1.6956,1.6956,1.6956,1.6956
EURAUD,20050310,221700,1.6955,1.6956,1.6955,1.6956
EURAUD,20050310,221800,1.6956,1.6957,1.6956,1.6957
EURAUD,20050310,221900,1.6957,1.6957,1.6956,1.6956
EURAUD,20050310,222000,1.6956,1.6956,1.6956,1.6956
EURAUD,20050310,222100,1.6956,1.6956,1.6956,1.6956
EURAUD,20050310,222200,1.6956,1.6956,1.6955,1.6955
EURAUD,20050310,222300,1.6955,1.6956,1.6955,1.6956
EURAUD,20050310,222400,1.6955,1.6955,1.6954,1.6954
EURAUD,20050310,222500,1.6953,1.6953,1.6949,1.6950
EURAUD,20050310,222600,1.6951,1.6953,1.6950,1.6950
EURAUD,20050310,222700,1.6949,1.6949,1.6948,1.6948
EURAUD,20050310,222800,1.6948,1.6948,1.6947,1.6947
EURAUD,20050310,222900,1.6947,1.6947,1.6946,1.6946
EURAUD,20050310,223000,1.6946,1.6947,1.6946,1.6947
EURAUD,20050310,223100,1.6947,1.6947,1.6947,1.6947
EURAUD,20050310,223200,1.6947,1.6948,1.6947,1.6948
EURAUD,20050310,223300,1.6947,1.6948,1.6947,1.6948
EURAUD,20050310,223400,1.6948,1.6951,1.6948,1.6951
EURAUD,20050310,223500,1.6951,1.6952,1.6951,1.6952
EURAUD,20050310,223600,1.6954,1.6956,1.6954,1.6956
EURAUD,20050310,223700,1.6957,1.6964,1.6957,1.6964
EURAUD,20050310,223800,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,223900,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,224000,1.6963,1.6963,1.6962,1.6962
EURAUD,20050310,224100,1.6962,1.6962,1.6959,1.6959
EURAUD,20050310,224200,1.6958,1.6961,1.6958,1.6961
EURAUD,20050310,224300,1.6960,1.6960,1.6959,1.6959
EURAUD,20050310,224400,1.6959,1.6959,1.6958,1.6958
EURAUD,20050310,224500,1.6959,1.6961,1.6959,1.6961
EURAUD,20050310,224600,1.6961,1.6962,1.6961,1.6962
EURAUD,20050310,224700,1.6962,1.6962,1.6959,1.6959
EURAUD,20050310,224800,1.6957,1.6957,1.6954,1.6954
EURAUD,20050310,224900,1.6954,1.6954,1.6954,1.6954
EURAUD,20050310,225000,1.6955,1.6955,1.6954,1.6954
EURAUD,20050310,225100,1.6954,1.6959,1.6954,1.6959
EURAUD,20050310,225200,1.6960,1.6961,1.6959,1.6959
EURAUD,20050310,225300,1.6957,1.6957,1.6956,1.6956
EURAUD,20050310,225400,1.6955,1.6961,1.6955,1.6961
EURAUD,20050310,225500,1.6961,1.6961,1.6961,1.6961
EURAUD,20050310,225600,1.6960,1.6960,1.6958,1.6959
EURAUD,20050310,225700,1.6959,1.6960,1.6959,1.6960
EURAUD,20050310,225800,1.6960,1.6960,1.6960,1.6960
EURAUD,20050310,225900,1.6960,1.6960,1.6959,1.6959
EURAUD,20050310,230000,1.6959,1.6959,1.6958,1.6958
EURAUD,20050310,230100,1.6958,1.6958,1.6958,1.6958
EURAUD,20050310,230200,1.6958,1.6958,1.6955,1.6955
EURAUD,20050310,230300,1.6955,1.6955,1.6953,1.6953
EURAUD,20050310,230400,1.6954,1.6955,1.6954,1.6954
EURAUD,20050310,230500,1.6955,1.6955,1.6955,1.6955
EURAUD,20050310,230600,1.6955,1.6956,1.6955,1.6956
EURAUD,20050310,230700,1.6956,1.6956,1.6956,1.6956
EURAUD,20050310,230800,1.6955,1.6956,1.6955,1.6955
EURAUD,20050310,230900,1.6955,1.6955,1.6953,1.6953
EURAUD,20050310,231000,1.6954,1.6954,1.6953,1.6953
EURAUD,20050310,231100,1.6953,1.6954,1.6953,1.6954
EURAUD,20050310,231200,1.6954,1.6956,1.6954,1.6956
EURAUD,20050310,231300,1.6956,1.6957,1.6956,1.6956
EURAUD,20050310,231400,1.6955,1.6955,1.6955,1.6955
EURAUD,20050310,231500,1.6955,1.6955,1.6955,1.6955
EURAUD,20050310,231600,1.6955,1.6957,1.6955,1.6957
EURAUD,20050310,231700,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,231800,1.6957,1.6957,1.6956,1.6957
EURAUD,20050310,231900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,232000,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,232100,1.6957,1.6957,1.6957,1.6957
EURAUD,20050310,232200,1.6957,1.6959,1.6957,1.6959
EURAUD,20050310,232300,1.6959,1.6960,1.6959,1.6960
EURAUD,20050310,232400,1.6962,1.6962,1.6962,1.6962
EURAUD,20050310,232500,1.6963,1.6964,1.6963,1.6963
EURAUD,20050310,232600,1.6963,1.6963,1.6962,1.6963
EURAUD,20050310,232700,1.6963,1.6964,1.6963,1.6964
EURAUD,20050310,232800,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,232900,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,233000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,233100,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,233200,1.6964,1.6964,1.6964,1.6964
EURAUD,20050310,233300,1.6965,1.6967,1.6965,1.6967
EURAUD,20050310,233400,1.6966,1.6966,1.6966,1.6966
EURAUD,20050310,233500,1.6966,1.6966,1.6966,1.6966
EURAUD,20050310,233600,1.6966,1.6966,1.6964,1.6964
EURAUD,20050310,233700,1.6964,1.6964,1.6963,1.6963
EURAUD,20050310,233800,1.6963,1.6963,1.6961,1.6961
EURAUD,20050310,233900,1.6960,1.6961,1.6960,1.6961
EURAUD,20050310,234000,1.6961,1.6964,1.6961,1.6964
EURAUD,20050310,234100,1.6964,1.6964,1.6963,1.6963
EURAUD,20050310,234200,1.6962,1.6962,1.6961,1.6961
EURAUD,20050310,234300,1.6961,1.6962,1.6961,1.6962
EURAUD,20050310,234400,1.6962,1.6963,1.6962,1.6963
EURAUD,20050310,234500,1.6962,1.6962,1.6961,1.6961
EURAUD,20050310,234600,1.6961,1.6961,1.6959,1.6959
EURAUD,20050310,234700,1.6959,1.6959,1.6956,1.6956
EURAUD,20050310,234800,1.6956,1.6956,1.6955,1.6955
EURAUD,20050310,234900,1.6955,1.6955,1.6954,1.6954
EURAUD,20050310,235000,1.6954,1.6954,1.6954,1.6954
EURAUD,20050310,235100,1.6954,1.6954,1.6953,1.6953
EURAUD,20050310,235200,1.6953,1.6953,1.6953,1.6953
EURAUD,20050310,235300,1.6953,1.6953,1.6953,1.6953
EURAUD,20050310,235400,1.6953,1.6954,1.6953,1.6954
EURAUD,20050310,235500,1.6954,1.6954,1.6954,1.6954
EURAUD,20050310,235600,1.6954,1.6954,1.6954,1.6954
EURAUD,20050310,235700,1.6954,1.6954,1.6954,1.6954
EURAUD,20050310,235800,1.6954,1.6954,1.6954,1.6954
EURAUD,20050310,235900,1.6956,1.6956,1.6956,1.6956
EURAUD,20050311,000000,1.6956,1.6956,1.6954,1.6956
EURNZD,20050310,000100,1.8117,1.8117,1.8116,1.8116
EURNZD,20050310,000200,1.8116,1.8116,1.8116,1.8116
EURNZD,20050310,000300,1.8115,1.8115,1.8115,1.8115
EURNZD,20050310,000400,1.8114,1.8115,1.8114,1.8115
EURNZD,20050310,000500,1.8116,1.8117,1.8116,1.8117
EURNZD,20050310,000600,1.8118,1.8123,1.8118,1.8123
EURNZD,20050310,000700,1.8124,1.8124,1.8123,1.8124
EURNZD,20050310,000800,1.8123,1.8123,1.8122,1.8122
EURNZD,20050310,000900,1.8122,1.8122,1.8122,1.8122
EURNZD,20050310,001000,1.8123,1.8123,1.8122,1.8122
EURNZD,20050310,001100,1.8121,1.8121,1.8119,1.8119
EURNZD,20050310,001200,1.8118,1.8118,1.8117,1.8117
EURNZD,20050310,001300,1.8117,1.8117,1.8117,1.8117
EURNZD,20050310,001400,1.8117,1.8117,1.8117,1.8117
EURNZD,20050310,001500,1.8117,1.8117,1.8116,1.8116
EURNZD,20050310,001600,1.8116,1.8116,1.8114,1.8114
EURNZD,20050310,001700,1.8113,1.8113,1.8111,1.8111
EURNZD,20050310,001800,1.8111,1.8111,1.8111,1.8111
EURNZD,20050310,001900,1.8111,1.8111,1.8109,1.8109
EURNZD,20050310,002000,1.8108,1.8108,1.8104,1.8105
EURNZD,20050310,002100,1.8107,1.8109,1.8107,1.8109
EURNZD,20050310,002200,1.8108,1.8108,1.8107,1.8107
EURNZD,20050310,002300,1.8107,1.8107,1.8106,1.8107
EURNZD,20050310,002400,1.8107,1.8109,1.8107,1.8109
EURNZD,20050310,002500,1.8110,1.8112,1.8110,1.8112
EURNZD,20050310,002600,1.8113,1.8115,1.8113,1.8115
EURNZD,20050310,002700,1.8116,1.8118,1.8116,1.8118
EURNZD,20050310,002800,1.8119,1.8120,1.8119,1.8119
EURNZD,20050310,002900,1.8118,1.8119,1.8118,1.8119
EURNZD,20050310,003000,1.8119,1.8120,1.8119,1.8120
EURNZD,20050310,003100,1.8120,1.8122,1.8120,1.8122
EURNZD,20050310,003200,1.8123,1.8124,1.8120,1.8120
EURNZD,20050310,003300,1.8119,1.8119,1.8114,1.8114
EURNZD,20050310,003400,1.8113,1.8113,1.8110,1.8112
EURNZD,20050310,003500,1.8112,1.8115,1.8112,1.8115
EURNZD,20050310,003600,1.8115,1.8116,1.8114,1.8114
EURNZD,20050310,003700,1.8114,1.8116,1.8114,1.8116
EURNZD,20050310,003800,1.8116,1.8117,1.8116,1.8117
EURNZD,20050310,003900,1.8117,1.8118,1.8116,1.8118
EURNZD,20050310,004000,1.8118,1.8119,1.8118,1.8119
EURNZD,20050310,004100,1.8118,1.8118,1.8116,1.8116
EURNZD,20050310,004200,1.8116,1.8116,1.8114,1.8114
EURNZD,20050310,004300,1.8113,1.8114,1.8113,1.8114
EURNZD,20050310,004400,1.8114,1.8116,1.8114,1.8116
EURNZD,20050310,004500,1.8116,1.8116,1.8113,1.8113
EURNZD,20050310,004600,1.8112,1.8112,1.8111,1.8111
EURNZD,20050310,004700,1.8109,1.8109,1.8106,1.8106
EURNZD,20050310,004800,1.8106,1.8107,1.8106,1.8107
EURNZD,20050310,004900,1.8107,1.8109,1.8107,1.8109
EURNZD,20050310,005000,1.8109,1.8112,1.8109,1.8112
EURNZD,20050310,005100,1.8112,1.8121,1.8112,1.8121
EURNZD,20050310,005200,1.8122,1.8124,1.8122,1.8124
EURNZD,20050310,005300,1.8124,1.8125,1.8124,1.8125
EURNZD,20050310,005400,1.8125,1.8126,1.8125,1.8126
EURNZD,20050310,005500,1.8126,1.8128,1.8126,1.8127
EURNZD,20050310,005600,1.8126,1.8126,1.8124,1.8124
EURNZD,20050310,005700,1.8123,1.8123,1.8118,1.8118
EURNZD,20050310,005800,1.8117,1.8117,1.8117,1.8117
EURNZD,20050310,005900,1.8117,1.8117,1.8114,1.8114
EURNZD,20050310,010000,1.8117,1.8119,1.8117,1.8119
EURNZD,20050310,010100,1.8119,1.8119,1.8119,1.8119
EURNZD,20050310,010200,1.8118,1.8119,1.8118,1.8119
EURNZD,20050310,010300,1.8119,1.8120,1.8119,1.8120
EURNZD,20050310,010400,1.8120,1.8120,1.8120,1.8120
EURNZD,20050310,010500,1.8120,1.8120,1.8120,1.8120
EURNZD,20050310,010600,1.8121,1.8122,1.8121,1.8122
EURNZD,20050310,010700,1.8122,1.8124,1.8122,1.8124
EURNZD,20050310,010800,1.8124,1.8125,1.8124,1.8125
EURNZD,20050310,010900,1.8128,1.8132,1.8128,1.8132
EURNZD,20050310,011000,1.8134,1.8139,1.8134,1.8137
EURNZD,20050310,011100,1.8137,1.8137,1.8137,1.8137
EURNZD,20050310,011200,1.8135,1.8135,1.8133,1.8133
EURNZD,20050310,011300,1.8132,1.8132,1.8132,1.8132
EURNZD,20050310,011400,1.8132,1.8132,1.8132,1.8132
EURNZD,20050310,011500,1.8132,1.8132,1.8131,1.8131
EURNZD,20050310,011600,1.8130,1.8130,1.8129,1.8129
EURNZD,20050310,011700,1.8128,1.8129,1.8128,1.8128
EURNZD,20050310,011800,1.8128,1.8128,1.8127,1.8127
EURNZD,20050310,011900,1.8127,1.8127,1.8126,1.8127
EURNZD,20050310,012000,1.8127,1.8128,1.8127,1.8128
EURNZD,20050310,012100,1.8128,1.8129,1.8128,1.8128
EURNZD,20050310,012200,1.8128,1.8128,1.8128,1.8128
EURNZD,20050310,012300,1.8128,1.8128,1.8126,1.8126
EURNZD,20050310,012400,1.8126,1.8126,1.8126,1.8126
EURNZD,20050310,012500,1.8126,1.8126,1.8126,1.8126
EURNZD,20050310,012600,1.8127,1.8127,1.8127,1.8127
EURNZD,20050310,012700,1.8127,1.8128,1.8126,1.8126
EURNZD,20050310,012800,1.8126,1.8126,1.8123,1.8123
EURNZD,20050310,012900,1.8124,1.8124,1.8123,1.8123
EURNZD,20050310,013000,1.8123,1.8123,1.8123,1.8123
EURNZD,20050310,013100,1.8123,1.8123,1.8104,1.8104
EURNZD,20050310,013200,1.8103,1.8103,1.8095,1.8095
EURNZD,20050310,013300,1.8094,1.8094,1.8091,1.8091
EURNZD,20050310,013400,1.8090,1.8103,1.8090,1.8103
EURNZD,20050310,013500,1.8105,1.8111,1.8105,1.8111
EURNZD,20050310,013600,1.8113,1.8117,1.8113,1.8117
EURNZD,20050310,013700,1.8116,1.8117,1.8116,1.8117
EURNZD,20050310,013800,1.8117,1.8118,1.8117,1.8118
EURNZD,20050310,013900,1.8117,1.8117,1.8114,1.8114
EURNZD,20050310,014000,1.8114,1.8114,1.8112,1.8112
EURNZD,20050310,014100,1.8112,1.8113,1.8112,1.8112
EURNZD,20050310,014200,1.8112,1.8112,1.8111,1.8111
EURNZD,20050310,014300,1.8109,1.8109,1.8104,1.8104
EURNZD,20050310,014400,1.8104,1.8104,1.8100,1.8100
EURNZD,20050310,014500,1.8097,1.8097,1.8087,1.8087
EURNZD,20050310,014600,1.8085,1.8085,1.8080,1.8080
EURNZD,20050310,014700,1.8074,1.8074,1.8061,1.8061
EURNZD,20050310,014800,1.8058,1.8063,1.8058,1.8063
EURNZD,20050310,014900,1.8065,1.8066,1.8065,1.8066
EURNZD,20050310,015000,1.8066,1.8069,1.8066,1.8069
EURNZD,20050310,015100,1.8070,1.8072,1.8070,1.8072
EURNZD,20050310,015200,1.8073,1.8076,1.8073,1.8076
EURNZD,20050310,015300,1.8077,1.8078,1.8077,1.8077
EURNZD,20050310,015400,1.8074,1.8074,1.8073,1.8073
EURNZD,20050310,015500,1.8073,1.8074,1.8073,1.8074
EURNZD,20050310,015600,1.8073,1.8076,1.8073,1.8076
EURNZD,20050310,015700,1.8077,1.8077,1.8076,1.8076
EURNZD,20050310,015800,1.8076,1.8076,1.8075,1.8075
EURNZD,20050310,015900,1.8075,1.8075,1.8075,1.8075
EURNZD,20050310,020000,1.8075,1.8076,1.8075,1.8076
EURNZD,20050310,020100,1.8076,1.8076,1.8075,1.8076
EURNZD,20050310,020200,1.8076,1.8079,1.8076,1.8079
EURNZD,20050310,020300,1.8080,1.8081,1.8080,1.8080
EURNZD,20050310,020400,1.8081,1.8084,1.8081,1.8084
EURNZD,20050310,020500,1.8084,1.8088,1.8084,1.8088
EURNZD,20050310,020600,1.8089,1.8095,1.8089,1.8095
EURNZD,20050310,020700,1.8097,1.8097,1.8093,1.8093
EURNZD,20050310,020800,1.8092,1.8092,1.8088,1.8088
EURNZD,20050310,020900,1.8088,1.8088,1.8086,1.8086
EURNZD,20050310,021000,1.8086,1.8086,1.8082,1.8082
EURNZD,20050310,021100,1.8083,1.8086,1.8083,1.8086
EURNZD,20050310,021200,1.8085,1.8085,1.8084,1.8084
EURNZD,20050310,021300,1.8084,1.8085,1.8084,1.8085
EURNZD,20050310,021400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050310,021500,1.8086,1.8086,1.8086,1.8086
EURNZD,20050310,021600,1.8086,1.8088,1.8086,1.8088
EURNZD,20050310,021700,1.8088,1.8090,1.8088,1.8090
EURNZD,20050310,021800,1.8090,1.8090,1.8089,1.8089
EURNZD,20050310,021900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050310,022000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050310,022100,1.8089,1.8090,1.8089,1.8090
EURNZD,20050310,022200,1.8091,1.8091,1.8090,1.8091
EURNZD,20050310,022300,1.8091,1.8093,1.8091,1.8093
EURNZD,20050310,022400,1.8094,1.8094,1.8093,1.8093
EURNZD,20050310,022500,1.8093,1.8093,1.8092,1.8093
EURNZD,20050310,022600,1.8093,1.8096,1.8093,1.8096
EURNZD,20050310,022700,1.8097,1.8099,1.8097,1.8099
EURNZD,20050310,022800,1.8099,1.8099,1.8098,1.8098
EURNZD,20050310,022900,1.8098,1.8098,1.8098,1.8098
EURNZD,20050310,023000,1.8098,1.8098,1.8097,1.8097
EURNZD,20050310,023100,1.8096,1.8096,1.8094,1.8094
EURNZD,20050310,023200,1.8095,1.8095,1.8095,1.8095
EURNZD,20050310,023300,1.8093,1.8093,1.8093,1.8093
EURNZD,20050310,023400,1.8095,1.8095,1.8093,1.8093
EURNZD,20050310,023500,1.8093,1.8093,1.8092,1.8092
EURNZD,20050310,023600,1.8093,1.8093,1.8093,1.8093
EURNZD,20050310,023700,1.8093,1.8093,1.8092,1.8092
EURNZD,20050310,023800,1.8091,1.8091,1.8090,1.8090
EURNZD,20050310,023900,1.8088,1.8088,1.8088,1.8088
EURNZD,20050310,024000,1.8090,1.8091,1.8090,1.8091
EURNZD,20050310,024100,1.8092,1.8095,1.8092,1.8095
EURNZD,20050310,024200,1.8096,1.8096,1.8096,1.8096
EURNZD,20050310,024300,1.8096,1.8096,1.8096,1.8096
EURNZD,20050310,024400,1.8096,1.8096,1.8096,1.8096
EURNZD,20050310,024500,1.8096,1.8096,1.8095,1.8095
EURNZD,20050310,024600,1.8095,1.8097,1.8095,1.8097
EURNZD,20050310,024700,1.8098,1.8100,1.8098,1.8100
EURNZD,20050310,024800,1.8100,1.8100,1.8099,1.8100
EURNZD,20050310,024900,1.8100,1.8102,1.8100,1.8102
EURNZD,20050310,025000,1.8102,1.8103,1.8102,1.8103
EURNZD,20050310,025100,1.8103,1.8104,1.8103,1.8104
EURNZD,20050310,025200,1.8104,1.8104,1.8102,1.8103
EURNZD,20050310,025300,1.8103,1.8103,1.8101,1.8101
EURNZD,20050310,025400,1.8101,1.8102,1.8101,1.8102
EURNZD,20050310,025500,1.8103,1.8106,1.8103,1.8106
EURNZD,20050310,025600,1.8107,1.8110,1.8107,1.8110
EURNZD,20050310,025700,1.8110,1.8116,1.8110,1.8116
EURNZD,20050310,025800,1.8115,1.8115,1.8112,1.8115
EURNZD,20050310,025900,1.8116,1.8120,1.8116,1.8117
EURNZD,20050310,030000,1.8112,1.8112,1.8109,1.8111
EURNZD,20050310,030100,1.8112,1.8113,1.8111,1.8111
EURNZD,20050310,030200,1.8110,1.8119,1.8108,1.8119
EURNZD,20050310,030300,1.8123,1.8125,1.8123,1.8124
EURNZD,20050310,030400,1.8123,1.8123,1.8119,1.8119
EURNZD,20050310,030500,1.8117,1.8117,1.8111,1.8111
EURNZD,20050310,030600,1.8110,1.8111,1.8108,1.8111
EURNZD,20050310,030700,1.8111,1.8114,1.8111,1.8114
EURNZD,20050310,030800,1.8115,1.8115,1.8110,1.8110
EURNZD,20050310,030900,1.8109,1.8109,1.8108,1.8108
EURNZD,20050310,031000,1.8107,1.8107,1.8105,1.8107
EURNZD,20050310,031100,1.8107,1.8124,1.8107,1.8124
EURNZD,20050310,031200,1.8123,1.8123,1.8116,1.8116
EURNZD,20050310,031300,1.8115,1.8118,1.8115,1.8118
EURNZD,20050310,031400,1.8118,1.8118,1.8116,1.8116
EURNZD,20050310,031500,1.8115,1.8116,1.8115,1.8116
EURNZD,20050310,031600,1.8116,1.8118,1.8116,1.8118
EURNZD,20050310,031700,1.8118,1.8118,1.8115,1.8115
EURNZD,20050310,031800,1.8114,1.8116,1.8114,1.8116
EURNZD,20050310,031900,1.8116,1.8116,1.8116,1.8116
EURNZD,20050310,032000,1.8116,1.8124,1.8116,1.8123
EURNZD,20050310,032100,1.8122,1.8122,1.8109,1.8110
EURNZD,20050310,032200,1.8107,1.8107,1.8083,1.8083
EURNZD,20050310,032300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050310,032400,1.8080,1.8084,1.8079,1.8081
EURNZD,20050310,032500,1.8080,1.8082,1.8060,1.8060
EURNZD,20050310,032600,1.8057,1.8059,1.8052,1.8059
EURNZD,20050310,032700,1.8061,1.8068,1.8061,1.8066
EURNZD,20050310,032800,1.8065,1.8065,1.8059,1.8059
EURNZD,20050310,032900,1.8060,1.8066,1.8060,1.8066
EURNZD,20050310,033000,1.8067,1.8067,1.8066,1.8067
EURNZD,20050310,033100,1.8068,1.8068,1.8066,1.8067
EURNZD,20050310,033200,1.8063,1.8063,1.8061,1.8062
EURNZD,20050310,033300,1.8063,1.8065,1.8063,1.8063
EURNZD,20050310,033400,1.8064,1.8070,1.8064,1.8068
EURNZD,20050310,033500,1.8065,1.8072,1.8062,1.8072
EURNZD,20050310,033600,1.8074,1.8077,1.8074,1.8077
EURNZD,20050310,033700,1.8078,1.8079,1.8076,1.8076
EURNZD,20050310,033800,1.8075,1.8075,1.8060,1.8060
EURNZD,20050310,033900,1.8059,1.8060,1.8054,1.8054
EURNZD,20050310,034000,1.8051,1.8057,1.8031,1.8057
EURNZD,20050310,034100,1.8056,1.8056,1.8028,1.8028
EURNZD,20050310,034200,1.8026,1.8036,1.8022,1.8036
EURNZD,20050310,034300,1.8037,1.8053,1.8037,1.8053
EURNZD,20050310,034400,1.8052,1.8052,1.8047,1.8048
EURNZD,20050310,034500,1.8049,1.8055,1.8047,1.8047
EURNZD,20050310,034600,1.8046,1.8046,1.8044,1.8044
EURNZD,20050310,034700,1.8044,1.8047,1.8043,1.8047
EURNZD,20050310,034800,1.8049,1.8049,1.8047,1.8049
EURNZD,20050310,034900,1.8051,1.8053,1.8049,1.8049
EURNZD,20050310,035000,1.8048,1.8048,1.8040,1.8042
EURNZD,20050310,035100,1.8043,1.8060,1.8043,1.8060
EURNZD,20050310,035200,1.8062,1.8063,1.8062,1.8063
EURNZD,20050310,035300,1.8061,1.8067,1.8061,1.8066
EURNZD,20050310,035400,1.8065,1.8065,1.8062,1.8065
EURNZD,20050310,035500,1.8066,1.8066,1.8063,1.8063
EURNZD,20050310,035600,1.8060,1.8060,1.8057,1.8057
EURNZD,20050310,035700,1.8058,1.8063,1.8058,1.8063
EURNZD,20050310,035800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,035900,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,040000,1.8063,1.8064,1.8063,1.8064
EURNZD,20050310,040100,1.8065,1.8069,1.8065,1.8069
EURNZD,20050310,040200,1.8069,1.8070,1.8065,1.8065
EURNZD,20050310,040300,1.8066,1.8069,1.8066,1.8069
EURNZD,20050310,040400,1.8068,1.8068,1.8061,1.8061
EURNZD,20050310,040500,1.8060,1.8060,1.8059,1.8059
EURNZD,20050310,040600,1.8058,1.8061,1.8058,1.8061
EURNZD,20050310,040700,1.8063,1.8067,1.8063,1.8067
EURNZD,20050310,040800,1.8065,1.8065,1.8065,1.8065
EURNZD,20050310,040900,1.8063,1.8065,1.8063,1.8065
EURNZD,20050310,041000,1.8066,1.8068,1.8066,1.8066
EURNZD,20050310,041100,1.8066,1.8066,1.8066,1.8066
EURNZD,20050310,041200,1.8065,1.8065,1.8063,1.8064
EURNZD,20050310,041300,1.8065,1.8067,1.8065,1.8065
EURNZD,20050310,041400,1.8065,1.8065,1.8063,1.8063
EURNZD,20050310,041500,1.8062,1.8062,1.8061,1.8061
EURNZD,20050310,041600,1.8061,1.8061,1.8061,1.8061
EURNZD,20050310,041700,1.8061,1.8061,1.8061,1.8061
EURNZD,20050310,041800,1.8062,1.8062,1.8062,1.8062
EURNZD,20050310,041900,1.8062,1.8065,1.8062,1.8065
EURNZD,20050310,042000,1.8066,1.8066,1.8066,1.8066
EURNZD,20050310,042100,1.8066,1.8069,1.8066,1.8069
EURNZD,20050310,042200,1.8070,1.8070,1.8069,1.8069
EURNZD,20050310,042300,1.8066,1.8066,1.8063,1.8064
EURNZD,20050310,042400,1.8066,1.8066,1.8066,1.8066
EURNZD,20050310,042500,1.8066,1.8068,1.8066,1.8067
EURNZD,20050310,042600,1.8066,1.8066,1.8062,1.8062
EURNZD,20050310,042700,1.8062,1.8062,1.8061,1.8062
EURNZD,20050310,042800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,042900,1.8062,1.8066,1.8062,1.8066
EURNZD,20050310,043000,1.8066,1.8066,1.8063,1.8063
EURNZD,20050310,043100,1.8062,1.8062,1.8060,1.8060
EURNZD,20050310,043200,1.8060,1.8060,1.8058,1.8058
EURNZD,20050310,043300,1.8058,1.8058,1.8057,1.8057
EURNZD,20050310,043400,1.8057,1.8057,1.8056,1.8056
EURNZD,20050310,043500,1.8056,1.8056,1.8055,1.8055
EURNZD,20050310,043600,1.8052,1.8052,1.8047,1.8047
EURNZD,20050310,043700,1.8048,1.8049,1.8048,1.8049
EURNZD,20050310,043800,1.8049,1.8049,1.8047,1.8049
EURNZD,20050310,043900,1.8049,1.8051,1.8048,1.8051
EURNZD,20050310,044000,1.8052,1.8052,1.8052,1.8052
EURNZD,20050310,044100,1.8052,1.8053,1.8052,1.8053
EURNZD,20050310,044200,1.8053,1.8056,1.8053,1.8056
EURNZD,20050310,044300,1.8059,1.8060,1.8059,1.8060
EURNZD,20050310,044400,1.8061,1.8062,1.8061,1.8061
EURNZD,20050310,044500,1.8061,1.8065,1.8061,1.8065
EURNZD,20050310,044600,1.8066,1.8069,1.8066,1.8069
EURNZD,20050310,044700,1.8070,1.8072,1.8070,1.8071
EURNZD,20050310,044800,1.8070,1.8070,1.8068,1.8068
EURNZD,20050310,044900,1.8068,1.8069,1.8068,1.8069
EURNZD,20050310,045000,1.8069,1.8069,1.8067,1.8067
EURNZD,20050310,045100,1.8066,1.8066,1.8066,1.8066
EURNZD,20050310,045200,1.8067,1.8067,1.8066,1.8066
EURNZD,20050310,045300,1.8065,1.8065,1.8065,1.8065
EURNZD,20050310,045400,1.8065,1.8065,1.8065,1.8065
EURNZD,20050310,045500,1.8065,1.8065,1.8063,1.8063
EURNZD,20050310,045600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,045700,1.8063,1.8064,1.8063,1.8064
EURNZD,20050310,045800,1.8064,1.8066,1.8064,1.8066
EURNZD,20050310,045900,1.8067,1.8067,1.8065,1.8067
EURNZD,20050310,050000,1.8067,1.8069,1.8067,1.8069
EURNZD,20050310,050100,1.8069,1.8071,1.8069,1.8071
EURNZD,20050310,050200,1.8072,1.8072,1.8072,1.8072
EURNZD,20050310,050300,1.8073,1.8077,1.8073,1.8077
EURNZD,20050310,050400,1.8077,1.8077,1.8077,1.8077
EURNZD,20050310,050500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050310,050600,1.8077,1.8081,1.8077,1.8081
EURNZD,20050310,050700,1.8081,1.8081,1.8081,1.8081
EURNZD,20050310,050800,1.8082,1.8083,1.8082,1.8083
EURNZD,20050310,050900,1.8084,1.8089,1.8084,1.8089
EURNZD,20050310,051000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050310,051100,1.8089,1.8089,1.8088,1.8088
EURNZD,20050310,051200,1.8089,1.8089,1.8087,1.8087
EURNZD,20050310,051300,1.8087,1.8087,1.8083,1.8083
EURNZD,20050310,051400,1.8083,1.8083,1.8081,1.8081
EURNZD,20050310,051500,1.8081,1.8081,1.8079,1.8080
EURNZD,20050310,051600,1.8080,1.8080,1.8077,1.8077
EURNZD,20050310,051700,1.8077,1.8078,1.8077,1.8078
EURNZD,20050310,051800,1.8078,1.8078,1.8077,1.8077
EURNZD,20050310,051900,1.8077,1.8077,1.8075,1.8075
EURNZD,20050310,052000,1.8074,1.8074,1.8069,1.8069
EURNZD,20050310,052100,1.8069,1.8069,1.8069,1.8069
EURNZD,20050310,052200,1.8069,1.8069,1.8069,1.8069
EURNZD,20050310,052300,1.8069,1.8069,1.8068,1.8068
EURNZD,20050310,052400,1.8069,1.8069,1.8069,1.8069
EURNZD,20050310,052500,1.8069,1.8069,1.8069,1.8069
EURNZD,20050310,052600,1.8070,1.8071,1.8070,1.8070
EURNZD,20050310,052700,1.8070,1.8070,1.8069,1.8069
EURNZD,20050310,052800,1.8070,1.8072,1.8070,1.8072
EURNZD,20050310,052900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050310,053000,1.8071,1.8072,1.8070,1.8070
EURNZD,20050310,053100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050310,053200,1.8070,1.8070,1.8070,1.8070
EURNZD,20050310,053300,1.8069,1.8069,1.8069,1.8069
EURNZD,20050310,053400,1.8069,1.8072,1.8069,1.8072
EURNZD,20050310,053500,1.8072,1.8073,1.8072,1.8072
EURNZD,20050310,053600,1.8072,1.8072,1.8070,1.8070
EURNZD,20050310,053700,1.8070,1.8070,1.8070,1.8070
EURNZD,20050310,053800,1.8070,1.8070,1.8070,1.8070
EURNZD,20050310,053900,1.8070,1.8071,1.8070,1.8071
EURNZD,20050310,054000,1.8070,1.8070,1.8067,1.8068
EURNZD,20050310,054100,1.8069,1.8072,1.8069,1.8069
EURNZD,20050310,054200,1.8069,1.8072,1.8069,1.8072
EURNZD,20050310,054300,1.8073,1.8076,1.8073,1.8076
EURNZD,20050310,054400,1.8076,1.8076,1.8075,1.8075
EURNZD,20050310,054500,1.8072,1.8072,1.8071,1.8071
EURNZD,20050310,054600,1.8071,1.8072,1.8071,1.8072
EURNZD,20050310,054700,1.8073,1.8077,1.8073,1.8077
EURNZD,20050310,054800,1.8078,1.8079,1.8076,1.8076
EURNZD,20050310,054900,1.8076,1.8077,1.8076,1.8077
EURNZD,20050310,055000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050310,055100,1.8077,1.8077,1.8076,1.8076
EURNZD,20050310,055200,1.8076,1.8077,1.8076,1.8077
EURNZD,20050310,055300,1.8077,1.8077,1.8075,1.8076
EURNZD,20050310,055400,1.8076,1.8077,1.8076,1.8077
EURNZD,20050310,055500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050310,055600,1.8077,1.8077,1.8076,1.8076
EURNZD,20050310,055700,1.8076,1.8076,1.8075,1.8075
EURNZD,20050310,055800,1.8075,1.8075,1.8075,1.8075
EURNZD,20050310,055900,1.8075,1.8075,1.8074,1.8075
EURNZD,20050310,060000,1.8076,1.8077,1.8076,1.8077
EURNZD,20050310,060100,1.8077,1.8077,1.8072,1.8074
EURNZD,20050310,060200,1.8075,1.8078,1.8075,1.8078
EURNZD,20050310,060300,1.8079,1.8079,1.8078,1.8078
EURNZD,20050310,060400,1.8080,1.8083,1.8080,1.8083
EURNZD,20050310,060500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050310,060600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050310,060700,1.8083,1.8083,1.8082,1.8082
EURNZD,20050310,060800,1.8081,1.8081,1.8080,1.8081
EURNZD,20050310,060900,1.8081,1.8081,1.8080,1.8080
EURNZD,20050310,061000,1.8079,1.8080,1.8079,1.8080
EURNZD,20050310,061100,1.8080,1.8080,1.8077,1.8077
EURNZD,20050310,061200,1.8077,1.8077,1.8076,1.8076
EURNZD,20050310,061300,1.8076,1.8077,1.8076,1.8077
EURNZD,20050310,061400,1.8076,1.8076,1.8076,1.8076
EURNZD,20050310,061500,1.8076,1.8081,1.8076,1.8081
EURNZD,20050310,061600,1.8082,1.8082,1.8081,1.8081
EURNZD,20050310,061700,1.8080,1.8080,1.8080,1.8080
EURNZD,20050310,061800,1.8080,1.8080,1.8077,1.8077
EURNZD,20050310,061900,1.8076,1.8076,1.8076,1.8076
EURNZD,20050310,062000,1.8076,1.8077,1.8076,1.8077
EURNZD,20050310,062100,1.8077,1.8077,1.8075,1.8075
EURNZD,20050310,062200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050310,062300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050310,062400,1.8072,1.8072,1.8071,1.8071
EURNZD,20050310,062500,1.8071,1.8071,1.8070,1.8070
EURNZD,20050310,062600,1.8069,1.8072,1.8069,1.8072
EURNZD,20050310,062700,1.8073,1.8076,1.8073,1.8076
EURNZD,20050310,062800,1.8076,1.8077,1.8075,1.8075
EURNZD,20050310,062900,1.8073,1.8074,1.8073,1.8074
EURNZD,20050310,063000,1.8074,1.8074,1.8073,1.8073
EURNZD,20050310,063100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050310,063200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050310,063300,1.8074,1.8074,1.8072,1.8072
EURNZD,20050310,063400,1.8072,1.8072,1.8069,1.8069
EURNZD,20050310,063500,1.8068,1.8068,1.8065,1.8066
EURNZD,20050310,063600,1.8066,1.8068,1.8066,1.8068
EURNZD,20050310,063700,1.8068,1.8068,1.8068,1.8068
EURNZD,20050310,063800,1.8068,1.8068,1.8066,1.8066
EURNZD,20050310,063900,1.8066,1.8066,1.8063,1.8065
EURNZD,20050310,064000,1.8065,1.8065,1.8065,1.8065
EURNZD,20050310,064100,1.8065,1.8065,1.8064,1.8064
EURNZD,20050310,064200,1.8066,1.8066,1.8066,1.8066
EURNZD,20050310,064300,1.8066,1.8067,1.8066,1.8067
EURNZD,20050310,064400,1.8067,1.8068,1.8067,1.8068
EURNZD,20050310,064500,1.8069,1.8071,1.8069,1.8071
EURNZD,20050310,064600,1.8071,1.8073,1.8069,1.8069
EURNZD,20050310,064700,1.8068,1.8068,1.8065,1.8065
EURNZD,20050310,064800,1.8066,1.8066,1.8066,1.8066
EURNZD,20050310,064900,1.8066,1.8068,1.8065,1.8068
EURNZD,20050310,065000,1.8068,1.8068,1.8063,1.8063
EURNZD,20050310,065100,1.8061,1.8064,1.8061,1.8064
EURNZD,20050310,065200,1.8065,1.8065,1.8065,1.8065
EURNZD,20050310,065300,1.8065,1.8065,1.8063,1.8063
EURNZD,20050310,065400,1.8062,1.8062,1.8062,1.8062
EURNZD,20050310,065500,1.8062,1.8062,1.8060,1.8061
EURNZD,20050310,065600,1.8062,1.8063,1.8062,1.8063
EURNZD,20050310,065700,1.8061,1.8062,1.8061,1.8062
EURNZD,20050310,065800,1.8061,1.8061,1.8060,1.8060
EURNZD,20050310,065900,1.8060,1.8060,1.8060,1.8060
EURNZD,20050310,070000,1.8060,1.8061,1.8060,1.8061
EURNZD,20050310,070100,1.8065,1.8068,1.8065,1.8067
EURNZD,20050310,070200,1.8067,1.8067,1.8066,1.8066
EURNZD,20050310,070300,1.8065,1.8065,1.8064,1.8065
EURNZD,20050310,070400,1.8065,1.8066,1.8065,1.8065
EURNZD,20050310,070500,1.8064,1.8075,1.8064,1.8075
EURNZD,20050310,070600,1.8075,1.8075,1.8074,1.8074
EURNZD,20050310,070700,1.8074,1.8075,1.8074,1.8075
EURNZD,20050310,070800,1.8077,1.8077,1.8074,1.8074
EURNZD,20050310,070900,1.8072,1.8072,1.8069,1.8069
EURNZD,20050310,071000,1.8068,1.8069,1.8068,1.8069
EURNZD,20050310,071100,1.8069,1.8069,1.8069,1.8069
EURNZD,20050310,071200,1.8069,1.8070,1.8069,1.8070
EURNZD,20050310,071300,1.8069,1.8069,1.8066,1.8066
EURNZD,20050310,071400,1.8065,1.8065,1.8063,1.8063
EURNZD,20050310,071500,1.8063,1.8063,1.8062,1.8062
EURNZD,20050310,071600,1.8062,1.8066,1.8062,1.8066
EURNZD,20050310,071700,1.8067,1.8071,1.8067,1.8071
EURNZD,20050310,071800,1.8069,1.8069,1.8065,1.8065
EURNZD,20050310,071900,1.8065,1.8065,1.8063,1.8063
EURNZD,20050310,072000,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,072100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,072200,1.8063,1.8064,1.8063,1.8064
EURNZD,20050310,072300,1.8066,1.8066,1.8066,1.8066
EURNZD,20050310,072400,1.8065,1.8067,1.8065,1.8067
EURNZD,20050310,072500,1.8067,1.8067,1.8067,1.8067
EURNZD,20050310,072600,1.8067,1.8067,1.8065,1.8065
EURNZD,20050310,072700,1.8065,1.8066,1.8065,1.8066
EURNZD,20050310,072800,1.8067,1.8067,1.8067,1.8067
EURNZD,20050310,072900,1.8067,1.8067,1.8064,1.8064
EURNZD,20050310,073000,1.8064,1.8065,1.8063,1.8063
EURNZD,20050310,073100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,073200,1.8064,1.8064,1.8063,1.8063
EURNZD,20050310,073300,1.8063,1.8063,1.8062,1.8063
EURNZD,20050310,073400,1.8064,1.8069,1.8064,1.8069
EURNZD,20050310,073500,1.8069,1.8070,1.8068,1.8068
EURNZD,20050310,073600,1.8069,1.8071,1.8069,1.8071
EURNZD,20050310,073700,1.8071,1.8071,1.8070,1.8070
EURNZD,20050310,073800,1.8070,1.8070,1.8069,1.8070
EURNZD,20050310,073900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050310,074000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050310,074100,1.8071,1.8071,1.8068,1.8068
EURNZD,20050310,074200,1.8068,1.8070,1.8068,1.8070
EURNZD,20050310,074300,1.8070,1.8070,1.8070,1.8070
EURNZD,20050310,074400,1.8069,1.8069,1.8068,1.8068
EURNZD,20050310,074500,1.8067,1.8067,1.8067,1.8067
EURNZD,20050310,074600,1.8067,1.8067,1.8063,1.8063
EURNZD,20050310,074700,1.8065,1.8065,1.8061,1.8061
EURNZD,20050310,074800,1.8060,1.8070,1.8060,1.8070
EURNZD,20050310,074900,1.8069,1.8069,1.8067,1.8067
EURNZD,20050310,075000,1.8067,1.8067,1.8063,1.8063
EURNZD,20050310,075100,1.8062,1.8062,1.8062,1.8062
EURNZD,20050310,075200,1.8063,1.8063,1.8062,1.8062
EURNZD,20050310,075300,1.8060,1.8060,1.8060,1.8060
EURNZD,20050310,075400,1.8059,1.8061,1.8059,1.8061
EURNZD,20050310,075500,1.8061,1.8062,1.8061,1.8062
EURNZD,20050310,075600,1.8061,1.8063,1.8061,1.8063
EURNZD,20050310,075700,1.8061,1.8062,1.8061,1.8062
EURNZD,20050310,075800,1.8062,1.8062,1.8061,1.8061
EURNZD,20050310,075900,1.8062,1.8064,1.8062,1.8064
EURNZD,20050310,080000,1.8066,1.8069,1.8066,1.8069
EURNZD,20050310,080100,1.8068,1.8071,1.8068,1.8070
EURNZD,20050310,080200,1.8070,1.8070,1.8067,1.8067
EURNZD,20050310,080300,1.8066,1.8066,1.8062,1.8062
EURNZD,20050310,080400,1.8061,1.8063,1.8061,1.8063
EURNZD,20050310,080500,1.8063,1.8063,1.8063,1.8063
EURNZD,20050310,080600,1.8063,1.8063,1.8062,1.8062
EURNZD,20050310,080700,1.8062,1.8065,1.8062,1.8065
EURNZD,20050310,080800,1.8066,1.8068,1.8066,1.8068
EURNZD,20050310,080900,1.8069,1.8069,1.8068,1.8069
EURNZD,20050310,081000,1.8071,1.8078,1.8071,1.8078
EURNZD,20050310,081100,1.8079,1.8080,1.8079,1.8080
EURNZD,20050310,081200,1.8079,1.8081,1.8077,1.8081
EURNZD,20050310,081300,1.8082,1.8082,1.8081,1.8081
EURNZD,20050310,081400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050310,081500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050310,081600,1.8082,1.8087,1.8082,1.8087
EURNZD,20050310,081700,1.8089,1.8089,1.8088,1.8088
EURNZD,20050310,081800,1.8089,1.8089,1.8089,1.8089
EURNZD,20050310,081900,1.8088,1.8090,1.8088,1.8089
EURNZD,20050310,082000,1.8087,1.8087,1.8086,1.8087
EURNZD,20050310,082100,1.8087,1.8090,1.8087,1.8090
EURNZD,20050310,082200,1.8091,1.8093,1.8091,1.8091
EURNZD,20050310,082300,1.8091,1.8096,1.8091,1.8096
EURNZD,20050310,082400,1.8096,1.8097,1.8096,1.8097
EURNZD,20050310,082500,1.8097,1.8098,1.8097,1.8097
EURNZD,20050310,082600,1.8097,1.8100,1.8097,1.8100
EURNZD,20050310,082700,1.8100,1.8101,1.8100,1.8101
EURNZD,20050310,082800,1.8100,1.8100,1.8098,1.8099
EURNZD,20050310,082900,1.8100,1.8100,1.8098,1.8098
EURNZD,20050310,083000,1.8097,1.8097,1.8094,1.8094
EURNZD,20050310,083100,1.8094,1.8094,1.8094,1.8094
EURNZD,20050310,083200,1.8095,1.8095,1.8094,1.8094
EURNZD,20050310,083300,1.8092,1.8092,1.8090,1.8090
EURNZD,20050310,083400,1.8089,1.8096,1.8088,1.8096
EURNZD,20050310,083500,1.8097,1.8100,1.8097,1.8100
EURNZD,20050310,083600,1.8099,1.8099,1.8096,1.8096
EURNZD,20050310,083700,1.8096,1.8102,1.8096,1.8100
EURNZD,20050310,083800,1.8099,1.8099,1.8088,1.8088
EURNZD,20050310,083900,1.8087,1.8087,1.8086,1.8086
EURNZD,20050310,084000,1.8087,1.8087,1.8086,1.8086
EURNZD,20050310,084100,1.8085,1.8087,1.8085,1.8087
EURNZD,20050310,084200,1.8088,1.8091,1.8088,1.8091
EURNZD,20050310,084300,1.8094,1.8096,1.8090,1.8090
EURNZD,20050310,084400,1.8091,1.8091,1.8090,1.8090
EURNZD,20050310,084500,1.8088,1.8089,1.8087,1.8089
EURNZD,20050310,084600,1.8088,1.8088,1.8084,1.8084
EURNZD,20050310,084700,1.8084,1.8084,1.8084,1.8084
EURNZD,20050310,084800,1.8086,1.8090,1.8086,1.8090
EURNZD,20050310,084900,1.8090,1.8091,1.8088,1.8091
EURNZD,20050310,085000,1.8093,1.8093,1.8086,1.8086
EURNZD,20050310,085100,1.8088,1.8092,1.8088,1.8092
EURNZD,20050310,085200,1.8091,1.8093,1.8091,1.8093
EURNZD,20050310,085300,1.8093,1.8093,1.8090,1.8090
EURNZD,20050310,085400,1.8090,1.8090,1.8087,1.8087
EURNZD,20050310,085500,1.8088,1.8090,1.8088,1.8090
EURNZD,20050310,085600,1.8090,1.8090,1.8087,1.8087
EURNZD,20050310,085700,1.8086,1.8086,1.8082,1.8082
EURNZD,20050310,085800,1.8082,1.8083,1.8082,1.8083
EURNZD,20050310,085900,1.8084,1.8091,1.8084,1.8091
EURNZD,20050310,090000,1.8091,1.8091,1.8090,1.8091
EURNZD,20050310,090100,1.8092,1.8098,1.8092,1.8098
EURNZD,20050310,090200,1.8097,1.8098,1.8097,1.8098
EURNZD,20050310,090300,1.8096,1.8096,1.8094,1.8094
EURNZD,20050310,090400,1.8095,1.8095,1.8095,1.8095
EURNZD,20050310,090500,1.8095,1.8095,1.8089,1.8089
EURNZD,20050310,090600,1.8091,1.8094,1.8091,1.8094
EURNZD,20050310,090700,1.8096,1.8098,1.8096,1.8098
EURNZD,20050310,090800,1.8098,1.8098,1.8096,1.8096
EURNZD,20050310,090900,1.8096,1.8098,1.8096,1.8098
EURNZD,20050310,091000,1.8099,1.8101,1.8099,1.8101
EURNZD,20050310,091100,1.8102,1.8103,1.8096,1.8096
EURNZD,20050310,091200,1.8095,1.8095,1.8093,1.8093
EURNZD,20050310,091300,1.8094,1.8095,1.8094,1.8095
EURNZD,20050310,091400,1.8096,1.8096,1.8089,1.8089
EURNZD,20050310,091500,1.8088,1.8089,1.8087,1.8089
EURNZD,20050310,091600,1.8090,1.8094,1.8090,1.8094
EURNZD,20050310,091700,1.8096,1.8098,1.8096,1.8098
EURNZD,20050310,091800,1.8099,1.8103,1.8099,1.8103
EURNZD,20050310,091900,1.8103,1.8105,1.8103,1.8105
EURNZD,20050310,092000,1.8106,1.8108,1.8101,1.8101
EURNZD,20050310,092100,1.8100,1.8100,1.8093,1.8093
EURNZD,20050310,092200,1.8091,1.8097,1.8091,1.8097
EURNZD,20050310,092300,1.8098,1.8099,1.8098,1.8098
EURNZD,20050310,092400,1.8098,1.8098,1.8095,1.8095
EURNZD,20050310,092500,1.8096,1.8101,1.8096,1.8101
EURNZD,20050310,092600,1.8100,1.8100,1.8097,1.8097
EURNZD,20050310,092700,1.8096,1.8098,1.8096,1.8098
EURNZD,20050310,092800,1.8100,1.8100,1.8100,1.8100
EURNZD,20050310,092900,1.8098,1.8098,1.8098,1.8098
EURNZD,20050310,093000,1.8098,1.8103,1.8098,1.8103
EURNZD,20050310,093100,1.8104,1.8105,1.8103,1.8103
EURNZD,20050310,093200,1.8103,1.8103,1.8099,1.8099
EURNZD,20050310,093300,1.8098,1.8098,1.8095,1.8095
EURNZD,20050310,093400,1.8093,1.8093,1.8087,1.8087
EURNZD,20050310,093500,1.8084,1.8084,1.8083,1.8083
EURNZD,20050310,093600,1.8083,1.8084,1.8083,1.8084
EURNZD,20050310,093700,1.8086,1.8091,1.8086,1.8091
EURNZD,20050310,093800,1.8090,1.8090,1.8082,1.8084
EURNZD,20050310,093900,1.8086,1.8091,1.8086,1.8091
EURNZD,20050310,094000,1.8091,1.8096,1.8091,1.8096
EURNZD,20050310,094100,1.8096,1.8096,1.8094,1.8094
EURNZD,20050310,094200,1.8093,1.8093,1.8091,1.8091
EURNZD,20050310,094300,1.8092,1.8097,1.8092,1.8097
EURNZD,20050310,094400,1.8098,1.8098,1.8098,1.8098
EURNZD,20050310,094500,1.8100,1.8104,1.8100,1.8104
EURNZD,20050310,094600,1.8102,1.8102,1.8098,1.8098
EURNZD,20050310,094700,1.8098,1.8099,1.8098,1.8099
EURNZD,20050310,094800,1.8099,1.8102,1.8099,1.8102
EURNZD,20050310,094900,1.8103,1.8110,1.8103,1.8110
EURNZD,20050310,095000,1.8110,1.8110,1.8108,1.8108
EURNZD,20050310,095100,1.8106,1.8109,1.8106,1.8107
EURNZD,20050310,095200,1.8107,1.8107,1.8105,1.8105
EURNZD,20050310,095300,1.8104,1.8106,1.8104,1.8105
EURNZD,20050310,095400,1.8104,1.8107,1.8103,1.8107
EURNZD,20050310,095500,1.8108,1.8112,1.8108,1.8112
EURNZD,20050310,095600,1.8114,1.8115,1.8114,1.8115
EURNZD,20050310,095700,1.8114,1.8121,1.8114,1.8121
EURNZD,20050310,095800,1.8122,1.8122,1.8121,1.8121
EURNZD,20050310,095900,1.8121,1.8122,1.8121,1.8122
EURNZD,20050310,100000,1.8121,1.8121,1.8120,1.8120
EURNZD,20050310,100100,1.8119,1.8119,1.8115,1.8115
EURNZD,20050310,100200,1.8113,1.8114,1.8113,1.8114
EURNZD,20050310,100300,1.8113,1.8113,1.8110,1.8111
EURNZD,20050310,100400,1.8112,1.8114,1.8109,1.8109
EURNZD,20050310,100500,1.8108,1.8109,1.8108,1.8109
EURNZD,20050310,100600,1.8110,1.8113,1.8110,1.8112
EURNZD,20050310,100700,1.8111,1.8113,1.8111,1.8111
EURNZD,20050310,100800,1.8111,1.8113,1.8111,1.8111
EURNZD,20050310,100900,1.8110,1.8112,1.8110,1.8112
EURNZD,20050310,101000,1.8111,1.8117,1.8111,1.8117
EURNZD,20050310,101100,1.8115,1.8115,1.8112,1.8112
EURNZD,20050310,101200,1.8112,1.8112,1.8110,1.8110
EURNZD,20050310,101300,1.8111,1.8117,1.8111,1.8117
EURNZD,20050310,101400,1.8119,1.8120,1.8119,1.8120
EURNZD,20050310,101500,1.8120,1.8120,1.8118,1.8118
EURNZD,20050310,101600,1.8116,1.8119,1.8116,1.8119
EURNZD,20050310,101700,1.8118,1.8119,1.8117,1.8119
EURNZD,20050310,101800,1.8119,1.8119,1.8119,1.8119
EURNZD,20050310,101900,1.8119,1.8119,1.8119,1.8119
EURNZD,20050310,102000,1.8118,1.8120,1.8118,1.8120
EURNZD,20050310,102100,1.8120,1.8121,1.8120,1.8121
EURNZD,20050310,102200,1.8122,1.8123,1.8122,1.8123
EURNZD,20050310,102300,1.8125,1.8126,1.8125,1.8125
EURNZD,20050310,102400,1.8123,1.8123,1.8121,1.8121
EURNZD,20050310,102500,1.8121,1.8122,1.8121,1.8122
EURNZD,20050310,102600,1.8122,1.8122,1.8122,1.8122
EURNZD,20050310,102700,1.8122,1.8122,1.8121,1.8122
EURNZD,20050310,102800,1.8122,1.8123,1.8122,1.8123
EURNZD,20050310,102900,1.8124,1.8124,1.8122,1.8122
EURNZD,20050310,103000,1.8122,1.8122,1.8120,1.8120
EURNZD,20050310,103100,1.8120,1.8121,1.8118,1.8121
EURNZD,20050310,103200,1.8121,1.8121,1.8121,1.8121
EURNZD,20050310,103300,1.8122,1.8123,1.8122,1.8123
EURNZD,20050310,103400,1.8122,1.8122,1.8120,1.8120
EURNZD,20050310,103500,1.8119,1.8122,1.8119,1.8122
EURNZD,20050310,103600,1.8124,1.8128,1.8124,1.8128
EURNZD,20050310,103700,1.8128,1.8128,1.8123,1.8125
EURNZD,20050310,103800,1.8127,1.8139,1.8127,1.8139
EURNZD,20050310,103900,1.8141,1.8145,1.8141,1.8145
EURNZD,20050310,104000,1.8144,1.8144,1.8141,1.8141
EURNZD,20050310,104100,1.8141,1.8142,1.8138,1.8138
EURNZD,20050310,104200,1.8136,1.8144,1.8135,1.8144
EURNZD,20050310,104300,1.8146,1.8146,1.8140,1.8140
EURNZD,20050310,104400,1.8138,1.8139,1.8137,1.8139
EURNZD,20050310,104500,1.8138,1.8138,1.8133,1.8133
EURNZD,20050310,104600,1.8135,1.8148,1.8135,1.8147
EURNZD,20050310,104700,1.8150,1.8170,1.8150,1.8170
EURNZD,20050310,104800,1.8171,1.8173,1.8170,1.8170
EURNZD,20050310,104900,1.8168,1.8168,1.8165,1.8168
EURNZD,20050310,105000,1.8171,1.8175,1.8171,1.8171
EURNZD,20050310,105100,1.8170,1.8170,1.8161,1.8163
EURNZD,20050310,105200,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,105300,1.8164,1.8165,1.8160,1.8160
EURNZD,20050310,105400,1.8157,1.8160,1.8156,1.8160
EURNZD,20050310,105500,1.8161,1.8161,1.8158,1.8158
EURNZD,20050310,105600,1.8157,1.8160,1.8156,1.8160
EURNZD,20050310,105700,1.8161,1.8162,1.8161,1.8161
EURNZD,20050310,105800,1.8160,1.8165,1.8160,1.8165
EURNZD,20050310,105900,1.8165,1.8169,1.8165,1.8168
EURNZD,20050310,110000,1.8166,1.8172,1.8166,1.8172
EURNZD,20050310,110100,1.8173,1.8177,1.8173,1.8175
EURNZD,20050310,110200,1.8173,1.8173,1.8165,1.8165
EURNZD,20050310,110300,1.8165,1.8166,1.8165,1.8166
EURNZD,20050310,110400,1.8167,1.8184,1.8167,1.8184
EURNZD,20050310,110500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050310,110600,1.8184,1.8186,1.8184,1.8186
EURNZD,20050310,110700,1.8187,1.8203,1.8187,1.8202
EURNZD,20050310,110800,1.8201,1.8203,1.8200,1.8203
EURNZD,20050310,110900,1.8204,1.8204,1.8192,1.8192
EURNZD,20050310,111000,1.8190,1.8190,1.8188,1.8188
EURNZD,20050310,111100,1.8188,1.8193,1.8188,1.8193
EURNZD,20050310,111200,1.8194,1.8194,1.8188,1.8188
EURNZD,20050310,111300,1.8190,1.8191,1.8189,1.8189
EURNZD,20050310,111400,1.8189,1.8190,1.8181,1.8181
EURNZD,20050310,111500,1.8178,1.8178,1.8175,1.8177
EURNZD,20050310,111600,1.8182,1.8191,1.8182,1.8191
EURNZD,20050310,111700,1.8191,1.8196,1.8191,1.8196
EURNZD,20050310,111800,1.8197,1.8204,1.8197,1.8203
EURNZD,20050310,111900,1.8203,1.8205,1.8202,1.8205
EURNZD,20050310,112000,1.8205,1.8205,1.8198,1.8198
EURNZD,20050310,112100,1.8198,1.8198,1.8195,1.8195
EURNZD,20050310,112200,1.8196,1.8202,1.8196,1.8202
EURNZD,20050310,112300,1.8205,1.8206,1.8205,1.8205
EURNZD,20050310,112400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050310,112500,1.8204,1.8205,1.8204,1.8205
EURNZD,20050310,112600,1.8205,1.8205,1.8202,1.8202
EURNZD,20050310,112700,1.8202,1.8207,1.8202,1.8207
EURNZD,20050310,112800,1.8209,1.8222,1.8209,1.8221
EURNZD,20050310,112900,1.8219,1.8219,1.8215,1.8215
EURNZD,20050310,113000,1.8214,1.8216,1.8214,1.8214
EURNZD,20050310,113100,1.8212,1.8212,1.8203,1.8203
EURNZD,20050310,113200,1.8202,1.8204,1.8200,1.8202
EURNZD,20050310,113300,1.8203,1.8203,1.8193,1.8193
EURNZD,20050310,113400,1.8191,1.8194,1.8189,1.8194
EURNZD,20050310,113500,1.8197,1.8206,1.8197,1.8206
EURNZD,20050310,113600,1.8206,1.8206,1.8201,1.8201
EURNZD,20050310,113700,1.8199,1.8199,1.8192,1.8195
EURNZD,20050310,113800,1.8197,1.8197,1.8196,1.8197
EURNZD,20050310,113900,1.8197,1.8197,1.8192,1.8192
EURNZD,20050310,114000,1.8193,1.8194,1.8193,1.8193
EURNZD,20050310,114100,1.8192,1.8193,1.8192,1.8193
EURNZD,20050310,114200,1.8194,1.8194,1.8194,1.8194
EURNZD,20050310,114300,1.8194,1.8194,1.8188,1.8188
EURNZD,20050310,114400,1.8187,1.8199,1.8187,1.8199
EURNZD,20050310,114500,1.8198,1.8198,1.8196,1.8196
EURNZD,20050310,114600,1.8197,1.8198,1.8197,1.8198
EURNZD,20050310,114700,1.8196,1.8196,1.8190,1.8192
EURNZD,20050310,114800,1.8193,1.8198,1.8193,1.8198
EURNZD,20050310,114900,1.8197,1.8197,1.8195,1.8195
EURNZD,20050310,115000,1.8195,1.8195,1.8190,1.8190
EURNZD,20050310,115100,1.8191,1.8192,1.8191,1.8192
EURNZD,20050310,115200,1.8191,1.8191,1.8188,1.8188
EURNZD,20050310,115300,1.8189,1.8189,1.8185,1.8185
EURNZD,20050310,115400,1.8184,1.8185,1.8184,1.8185
EURNZD,20050310,115500,1.8183,1.8183,1.8177,1.8177
EURNZD,20050310,115600,1.8177,1.8178,1.8177,1.8177
EURNZD,20050310,115700,1.8175,1.8175,1.8170,1.8170
EURNZD,20050310,115800,1.8172,1.8177,1.8172,1.8177
EURNZD,20050310,115900,1.8178,1.8179,1.8178,1.8178
EURNZD,20050310,120000,1.8177,1.8177,1.8172,1.8172
EURNZD,20050310,120100,1.8171,1.8171,1.8168,1.8168
EURNZD,20050310,120200,1.8169,1.8169,1.8165,1.8165
EURNZD,20050310,120300,1.8163,1.8165,1.8163,1.8163
EURNZD,20050310,120400,1.8162,1.8163,1.8162,1.8163
EURNZD,20050310,120500,1.8163,1.8163,1.8159,1.8160
EURNZD,20050310,120600,1.8160,1.8160,1.8156,1.8156
EURNZD,20050310,120700,1.8156,1.8158,1.8156,1.8158
EURNZD,20050310,120800,1.8158,1.8159,1.8158,1.8159
EURNZD,20050310,120900,1.8160,1.8161,1.8160,1.8161
EURNZD,20050310,121000,1.8159,1.8159,1.8158,1.8159
EURNZD,20050310,121100,1.8159,1.8163,1.8159,1.8163
EURNZD,20050310,121200,1.8164,1.8167,1.8164,1.8167
EURNZD,20050310,121300,1.8167,1.8167,1.8165,1.8165
EURNZD,20050310,121400,1.8166,1.8167,1.8166,1.8167
EURNZD,20050310,121500,1.8168,1.8168,1.8167,1.8167
EURNZD,20050310,121600,1.8168,1.8168,1.8168,1.8168
EURNZD,20050310,121700,1.8168,1.8169,1.8168,1.8168
EURNZD,20050310,121800,1.8168,1.8173,1.8168,1.8173
EURNZD,20050310,121900,1.8174,1.8174,1.8172,1.8172
EURNZD,20050310,122000,1.8173,1.8176,1.8173,1.8176
EURNZD,20050310,122100,1.8176,1.8176,1.8174,1.8174
EURNZD,20050310,122200,1.8173,1.8174,1.8173,1.8173
EURNZD,20050310,122300,1.8174,1.8176,1.8174,1.8176
EURNZD,20050310,122400,1.8176,1.8176,1.8176,1.8176
EURNZD,20050310,122500,1.8176,1.8176,1.8174,1.8175
EURNZD,20050310,122600,1.8175,1.8176,1.8175,1.8176
EURNZD,20050310,122700,1.8176,1.8177,1.8175,1.8177
EURNZD,20050310,122800,1.8177,1.8177,1.8176,1.8176
EURNZD,20050310,122900,1.8177,1.8179,1.8177,1.8179
EURNZD,20050310,123000,1.8179,1.8179,1.8178,1.8178
EURNZD,20050310,123100,1.8177,1.8177,1.8177,1.8177
EURNZD,20050310,123200,1.8176,1.8178,1.8176,1.8178
EURNZD,20050310,123300,1.8180,1.8180,1.8177,1.8177
EURNZD,20050310,123400,1.8175,1.8175,1.8172,1.8173
EURNZD,20050310,123500,1.8173,1.8178,1.8173,1.8178
EURNZD,20050310,123600,1.8178,1.8181,1.8178,1.8181
EURNZD,20050310,123700,1.8181,1.8183,1.8181,1.8183
EURNZD,20050310,123800,1.8183,1.8183,1.8181,1.8181
EURNZD,20050310,123900,1.8181,1.8183,1.8181,1.8183
EURNZD,20050310,124000,1.8182,1.8182,1.8182,1.8182
EURNZD,20050310,124100,1.8182,1.8182,1.8181,1.8181
EURNZD,20050310,124200,1.8181,1.8181,1.8180,1.8180
EURNZD,20050310,124300,1.8180,1.8180,1.8177,1.8177
EURNZD,20050310,124400,1.8178,1.8180,1.8178,1.8179
EURNZD,20050310,124500,1.8179,1.8184,1.8179,1.8184
EURNZD,20050310,124600,1.8183,1.8183,1.8178,1.8178
EURNZD,20050310,124700,1.8178,1.8180,1.8178,1.8180
EURNZD,20050310,124800,1.8180,1.8180,1.8177,1.8177
EURNZD,20050310,124900,1.8177,1.8177,1.8173,1.8173
EURNZD,20050310,125000,1.8175,1.8182,1.8175,1.8182
EURNZD,20050310,125100,1.8183,1.8184,1.8181,1.8181
EURNZD,20050310,125200,1.8180,1.8181,1.8179,1.8181
EURNZD,20050310,125300,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,125400,1.8179,1.8179,1.8177,1.8177
EURNZD,20050310,125500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050310,125600,1.8177,1.8178,1.8170,1.8170
EURNZD,20050310,125700,1.8170,1.8170,1.8169,1.8169
EURNZD,20050310,125800,1.8171,1.8171,1.8170,1.8170
EURNZD,20050310,125900,1.8170,1.8172,1.8170,1.8170
EURNZD,20050310,130000,1.8170,1.8175,1.8170,1.8175
EURNZD,20050310,130100,1.8174,1.8174,1.8173,1.8173
EURNZD,20050310,130200,1.8172,1.8173,1.8171,1.8173
EURNZD,20050310,130300,1.8172,1.8172,1.8170,1.8170
EURNZD,20050310,130400,1.8170,1.8173,1.8170,1.8170
EURNZD,20050310,130500,1.8169,1.8175,1.8169,1.8175
EURNZD,20050310,130600,1.8175,1.8175,1.8171,1.8171
EURNZD,20050310,130700,1.8170,1.8172,1.8170,1.8172
EURNZD,20050310,130800,1.8173,1.8174,1.8173,1.8174
EURNZD,20050310,130900,1.8174,1.8174,1.8174,1.8174
EURNZD,20050310,131000,1.8175,1.8177,1.8175,1.8176
EURNZD,20050310,131100,1.8176,1.8179,1.8176,1.8179
EURNZD,20050310,131200,1.8178,1.8178,1.8175,1.8175
EURNZD,20050310,131300,1.8176,1.8177,1.8176,1.8176
EURNZD,20050310,131400,1.8175,1.8178,1.8175,1.8178
EURNZD,20050310,131500,1.8179,1.8181,1.8179,1.8181
EURNZD,20050310,131600,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,131700,1.8181,1.8188,1.8181,1.8188
EURNZD,20050310,131800,1.8188,1.8188,1.8185,1.8185
EURNZD,20050310,131900,1.8184,1.8185,1.8183,1.8185
EURNZD,20050310,132000,1.8185,1.8185,1.8183,1.8183
EURNZD,20050310,132100,1.8183,1.8183,1.8183,1.8183
EURNZD,20050310,132200,1.8184,1.8190,1.8184,1.8189
EURNZD,20050310,132300,1.8187,1.8187,1.8185,1.8185
EURNZD,20050310,132400,1.8183,1.8183,1.8180,1.8180
EURNZD,20050310,132500,1.8181,1.8182,1.8180,1.8180
EURNZD,20050310,132600,1.8179,1.8179,1.8177,1.8177
EURNZD,20050310,132700,1.8177,1.8179,1.8176,1.8176
EURNZD,20050310,132800,1.8175,1.8175,1.8171,1.8174
EURNZD,20050310,132900,1.8175,1.8175,1.8173,1.8173
EURNZD,20050310,133000,1.8172,1.8174,1.8172,1.8174
EURNZD,20050310,133100,1.8175,1.8176,1.8172,1.8174
EURNZD,20050310,133200,1.8175,1.8175,1.8173,1.8174
EURNZD,20050310,133300,1.8175,1.8176,1.8173,1.8173
EURNZD,20050310,133400,1.8174,1.8179,1.8174,1.8178
EURNZD,20050310,133500,1.8177,1.8177,1.8173,1.8173
EURNZD,20050310,133600,1.8173,1.8173,1.8172,1.8172
EURNZD,20050310,133700,1.8173,1.8175,1.8173,1.8175
EURNZD,20050310,133800,1.8176,1.8179,1.8176,1.8178
EURNZD,20050310,133900,1.8177,1.8177,1.8175,1.8175
EURNZD,20050310,134000,1.8175,1.8176,1.8175,1.8176
EURNZD,20050310,134100,1.8176,1.8176,1.8176,1.8176
EURNZD,20050310,134200,1.8175,1.8175,1.8174,1.8174
EURNZD,20050310,134300,1.8173,1.8175,1.8172,1.8173
EURNZD,20050310,134400,1.8173,1.8173,1.8173,1.8173
EURNZD,20050310,134500,1.8172,1.8175,1.8172,1.8175
EURNZD,20050310,134600,1.8176,1.8179,1.8176,1.8179
EURNZD,20050310,134700,1.8179,1.8179,1.8176,1.8177
EURNZD,20050310,134800,1.8178,1.8180,1.8178,1.8179
EURNZD,20050310,134900,1.8179,1.8180,1.8179,1.8180
EURNZD,20050310,135000,1.8179,1.8179,1.8176,1.8176
EURNZD,20050310,135100,1.8175,1.8177,1.8175,1.8177
EURNZD,20050310,135200,1.8177,1.8177,1.8177,1.8177
EURNZD,20050310,135300,1.8176,1.8176,1.8175,1.8176
EURNZD,20050310,135400,1.8181,1.8188,1.8181,1.8187
EURNZD,20050310,135500,1.8186,1.8186,1.8180,1.8180
EURNZD,20050310,135600,1.8181,1.8181,1.8179,1.8179
EURNZD,20050310,135700,1.8179,1.8179,1.8178,1.8178
EURNZD,20050310,135800,1.8177,1.8177,1.8172,1.8172
EURNZD,20050310,135900,1.8170,1.8172,1.8170,1.8172
EURNZD,20050310,140000,1.8173,1.8173,1.8172,1.8172
EURNZD,20050310,140100,1.8171,1.8171,1.8170,1.8170
EURNZD,20050310,140200,1.8169,1.8169,1.8168,1.8168
EURNZD,20050310,140300,1.8168,1.8168,1.8167,1.8167
EURNZD,20050310,140400,1.8167,1.8167,1.8166,1.8167
EURNZD,20050310,140500,1.8167,1.8170,1.8167,1.8170
EURNZD,20050310,140600,1.8171,1.8171,1.8167,1.8167
EURNZD,20050310,140700,1.8162,1.8162,1.8155,1.8155
EURNZD,20050310,140800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050310,140900,1.8154,1.8154,1.8153,1.8153
EURNZD,20050310,141000,1.8153,1.8155,1.8153,1.8154
EURNZD,20050310,141100,1.8152,1.8152,1.8145,1.8145
EURNZD,20050310,141200,1.8144,1.8144,1.8139,1.8141
EURNZD,20050310,141300,1.8142,1.8142,1.8139,1.8139
EURNZD,20050310,141400,1.8138,1.8138,1.8137,1.8137
EURNZD,20050310,141500,1.8140,1.8142,1.8140,1.8142
EURNZD,20050310,141600,1.8140,1.8140,1.8135,1.8135
EURNZD,20050310,141700,1.8135,1.8135,1.8134,1.8135
EURNZD,20050310,141800,1.8135,1.8138,1.8135,1.8138
EURNZD,20050310,141900,1.8139,1.8139,1.8139,1.8139
EURNZD,20050310,142000,1.8141,1.8141,1.8141,1.8141
EURNZD,20050310,142100,1.8141,1.8141,1.8137,1.8137
EURNZD,20050310,142200,1.8135,1.8138,1.8135,1.8138
EURNZD,20050310,142300,1.8139,1.8142,1.8139,1.8142
EURNZD,20050310,142400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050310,142500,1.8143,1.8143,1.8137,1.8137
EURNZD,20050310,142600,1.8132,1.8134,1.8131,1.8134
EURNZD,20050310,142700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050310,142800,1.8135,1.8137,1.8135,1.8137
EURNZD,20050310,142900,1.8138,1.8138,1.8137,1.8137
EURNZD,20050310,143000,1.8138,1.8144,1.8138,1.8144
EURNZD,20050310,143100,1.8146,1.8153,1.8146,1.8150
EURNZD,20050310,143200,1.8149,1.8153,1.8149,1.8153
EURNZD,20050310,143300,1.8154,1.8158,1.8154,1.8158
EURNZD,20050310,143400,1.8156,1.8156,1.8156,1.8156
EURNZD,20050310,143500,1.8156,1.8158,1.8156,1.8156
EURNZD,20050310,143600,1.8155,1.8155,1.8152,1.8155
EURNZD,20050310,143700,1.8154,1.8156,1.8153,1.8156
EURNZD,20050310,143800,1.8157,1.8159,1.8157,1.8159
EURNZD,20050310,143900,1.8157,1.8157,1.8154,1.8154
EURNZD,20050310,144000,1.8154,1.8156,1.8154,1.8156
EURNZD,20050310,144100,1.8158,1.8158,1.8156,1.8156
EURNZD,20050310,144200,1.8156,1.8164,1.8156,1.8164
EURNZD,20050310,144300,1.8166,1.8168,1.8166,1.8168
EURNZD,20050310,144400,1.8169,1.8173,1.8169,1.8173
EURNZD,20050310,144500,1.8172,1.8172,1.8163,1.8163
EURNZD,20050310,144600,1.8163,1.8164,1.8163,1.8164
EURNZD,20050310,144700,1.8164,1.8166,1.8164,1.8165
EURNZD,20050310,144800,1.8165,1.8165,1.8163,1.8163
EURNZD,20050310,144900,1.8164,1.8164,1.8161,1.8161
EURNZD,20050310,145000,1.8162,1.8162,1.8161,1.8161
EURNZD,20050310,145100,1.8161,1.8161,1.8160,1.8160
EURNZD,20050310,145200,1.8160,1.8167,1.8160,1.8167
EURNZD,20050310,145300,1.8167,1.8170,1.8167,1.8170
EURNZD,20050310,145400,1.8172,1.8173,1.8171,1.8171
EURNZD,20050310,145500,1.8171,1.8176,1.8171,1.8176
EURNZD,20050310,145600,1.8177,1.8177,1.8175,1.8175
EURNZD,20050310,145700,1.8175,1.8175,1.8175,1.8175
EURNZD,20050310,145800,1.8176,1.8180,1.8176,1.8180
EURNZD,20050310,145900,1.8180,1.8181,1.8180,1.8181
EURNZD,20050310,150000,1.8181,1.8181,1.8179,1.8179
EURNZD,20050310,150100,1.8179,1.8179,1.8177,1.8177
EURNZD,20050310,150200,1.8177,1.8181,1.8177,1.8181
EURNZD,20050310,150300,1.8181,1.8181,1.8175,1.8175
EURNZD,20050310,150400,1.8175,1.8180,1.8175,1.8180
EURNZD,20050310,150500,1.8182,1.8182,1.8180,1.8180
EURNZD,20050310,150600,1.8179,1.8179,1.8176,1.8176
EURNZD,20050310,150700,1.8175,1.8176,1.8174,1.8176
EURNZD,20050310,150800,1.8178,1.8179,1.8177,1.8177
EURNZD,20050310,150900,1.8176,1.8176,1.8175,1.8175
EURNZD,20050310,151000,1.8176,1.8178,1.8176,1.8177
EURNZD,20050310,151100,1.8176,1.8176,1.8166,1.8169
EURNZD,20050310,151200,1.8170,1.8171,1.8170,1.8170
EURNZD,20050310,151300,1.8168,1.8168,1.8167,1.8167
EURNZD,20050310,151400,1.8168,1.8172,1.8168,1.8172
EURNZD,20050310,151500,1.8170,1.8170,1.8170,1.8170
EURNZD,20050310,151600,1.8170,1.8171,1.8170,1.8171
EURNZD,20050310,151700,1.8171,1.8172,1.8171,1.8172
EURNZD,20050310,151800,1.8171,1.8171,1.8168,1.8168
EURNZD,20050310,151900,1.8167,1.8168,1.8167,1.8168
EURNZD,20050310,152000,1.8168,1.8168,1.8165,1.8165
EURNZD,20050310,152100,1.8164,1.8165,1.8163,1.8165
EURNZD,20050310,152200,1.8167,1.8167,1.8163,1.8163
EURNZD,20050310,152300,1.8163,1.8167,1.8163,1.8167
EURNZD,20050310,152400,1.8170,1.8173,1.8170,1.8173
EURNZD,20050310,152500,1.8172,1.8172,1.8170,1.8170
EURNZD,20050310,152600,1.8170,1.8170,1.8167,1.8167
EURNZD,20050310,152700,1.8166,1.8169,1.8166,1.8169
EURNZD,20050310,152800,1.8169,1.8170,1.8169,1.8170
EURNZD,20050310,152900,1.8169,1.8169,1.8168,1.8168
EURNZD,20050310,153000,1.8168,1.8170,1.8168,1.8169
EURNZD,20050310,153100,1.8168,1.8168,1.8163,1.8165
EURNZD,20050310,153200,1.8166,1.8173,1.8166,1.8173
EURNZD,20050310,153300,1.8176,1.8176,1.8172,1.8172
EURNZD,20050310,153400,1.8171,1.8171,1.8171,1.8171
EURNZD,20050310,153500,1.8171,1.8171,1.8170,1.8170
EURNZD,20050310,153600,1.8171,1.8175,1.8171,1.8175
EURNZD,20050310,153700,1.8176,1.8179,1.8176,1.8179
EURNZD,20050310,153800,1.8180,1.8180,1.8177,1.8177
EURNZD,20050310,153900,1.8175,1.8177,1.8174,1.8177
EURNZD,20050310,154000,1.8178,1.8179,1.8178,1.8179
EURNZD,20050310,154100,1.8179,1.8189,1.8179,1.8187
EURNZD,20050310,154200,1.8186,1.8186,1.8185,1.8186
EURNZD,20050310,154300,1.8187,1.8187,1.8186,1.8186
EURNZD,20050310,154400,1.8186,1.8186,1.8184,1.8184
EURNZD,20050310,154500,1.8185,1.8188,1.8185,1.8188
EURNZD,20050310,154600,1.8186,1.8186,1.8184,1.8185
EURNZD,20050310,154700,1.8186,1.8189,1.8186,1.8189
EURNZD,20050310,154800,1.8190,1.8196,1.8190,1.8196
EURNZD,20050310,154900,1.8194,1.8196,1.8194,1.8195
EURNZD,20050310,155000,1.8197,1.8198,1.8192,1.8192
EURNZD,20050310,155100,1.8192,1.8194,1.8192,1.8194
EURNZD,20050310,155200,1.8193,1.8198,1.8193,1.8195
EURNZD,20050310,155300,1.8194,1.8194,1.8191,1.8191
EURNZD,20050310,155400,1.8190,1.8190,1.8186,1.8186
EURNZD,20050310,155500,1.8185,1.8185,1.8183,1.8185
EURNZD,20050310,155600,1.8187,1.8193,1.8187,1.8193
EURNZD,20050310,155700,1.8193,1.8202,1.8193,1.8202
EURNZD,20050310,155800,1.8204,1.8207,1.8203,1.8207
EURNZD,20050310,155900,1.8207,1.8211,1.8207,1.8211
EURNZD,20050310,160000,1.8210,1.8210,1.8205,1.8205
EURNZD,20050310,160100,1.8204,1.8204,1.8193,1.8193
EURNZD,20050310,160200,1.8191,1.8195,1.8190,1.8195
EURNZD,20050310,160300,1.8196,1.8196,1.8189,1.8189
EURNZD,20050310,160400,1.8189,1.8190,1.8188,1.8188
EURNZD,20050310,160500,1.8187,1.8187,1.8180,1.8180
EURNZD,20050310,160600,1.8179,1.8179,1.8173,1.8177
EURNZD,20050310,160700,1.8179,1.8185,1.8179,1.8185
EURNZD,20050310,160800,1.8190,1.8194,1.8190,1.8191
EURNZD,20050310,160900,1.8191,1.8191,1.8177,1.8177
EURNZD,20050310,161000,1.8175,1.8175,1.8170,1.8170
EURNZD,20050310,161100,1.8169,1.8170,1.8168,1.8170
EURNZD,20050310,161200,1.8169,1.8169,1.8160,1.8162
EURNZD,20050310,161300,1.8166,1.8166,1.8163,1.8165
EURNZD,20050310,161400,1.8165,1.8171,1.8165,1.8171
EURNZD,20050310,161500,1.8172,1.8175,1.8172,1.8174
EURNZD,20050310,161600,1.8173,1.8174,1.8172,1.8173
EURNZD,20050310,161700,1.8172,1.8175,1.8172,1.8175
EURNZD,20050310,161800,1.8175,1.8176,1.8175,1.8175
EURNZD,20050310,161900,1.8174,1.8174,1.8172,1.8173
EURNZD,20050310,162000,1.8173,1.8173,1.8170,1.8171
EURNZD,20050310,162100,1.8172,1.8182,1.8172,1.8175
EURNZD,20050310,162200,1.8171,1.8171,1.8166,1.8167
EURNZD,20050310,162300,1.8167,1.8167,1.8166,1.8166
EURNZD,20050310,162400,1.8167,1.8168,1.8161,1.8161
EURNZD,20050310,162500,1.8159,1.8162,1.8156,1.8162
EURNZD,20050310,162600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050310,162700,1.8159,1.8159,1.8156,1.8156
EURNZD,20050310,162800,1.8157,1.8161,1.8157,1.8161
EURNZD,20050310,162900,1.8161,1.8161,1.8160,1.8160
EURNZD,20050310,163000,1.8160,1.8160,1.8156,1.8156
EURNZD,20050310,163100,1.8157,1.8161,1.8157,1.8161
EURNZD,20050310,163200,1.8162,1.8164,1.8161,1.8161
EURNZD,20050310,163300,1.8161,1.8161,1.8159,1.8159
EURNZD,20050310,163400,1.8158,1.8158,1.8156,1.8156
EURNZD,20050310,163500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050310,163600,1.8156,1.8156,1.8151,1.8151
EURNZD,20050310,163700,1.8150,1.8150,1.8148,1.8150
EURNZD,20050310,163800,1.8151,1.8153,1.8151,1.8153
EURNZD,20050310,163900,1.8153,1.8153,1.8145,1.8145
EURNZD,20050310,164000,1.8142,1.8145,1.8142,1.8144
EURNZD,20050310,164100,1.8144,1.8144,1.8142,1.8142
EURNZD,20050310,164200,1.8142,1.8143,1.8142,1.8142
EURNZD,20050310,164300,1.8142,1.8145,1.8142,1.8145
EURNZD,20050310,164400,1.8145,1.8148,1.8145,1.8148
EURNZD,20050310,164500,1.8150,1.8153,1.8150,1.8152
EURNZD,20050310,164600,1.8151,1.8151,1.8150,1.8150
EURNZD,20050310,164700,1.8152,1.8155,1.8150,1.8150
EURNZD,20050310,164800,1.8151,1.8152,1.8151,1.8152
EURNZD,20050310,164900,1.8154,1.8159,1.8154,1.8159
EURNZD,20050310,165000,1.8158,1.8158,1.8154,1.8155
EURNZD,20050310,165100,1.8155,1.8155,1.8151,1.8151
EURNZD,20050310,165200,1.8151,1.8152,1.8151,1.8152
EURNZD,20050310,165300,1.8151,1.8151,1.8148,1.8148
EURNZD,20050310,165400,1.8149,1.8152,1.8149,1.8152
EURNZD,20050310,165500,1.8152,1.8152,1.8149,1.8149
EURNZD,20050310,165600,1.8149,1.8152,1.8149,1.8151
EURNZD,20050310,165700,1.8151,1.8153,1.8151,1.8153
EURNZD,20050310,165800,1.8154,1.8159,1.8154,1.8159
EURNZD,20050310,165900,1.8159,1.8159,1.8155,1.8155
EURNZD,20050310,170000,1.8154,1.8159,1.8154,1.8156
EURNZD,20050310,170100,1.8155,1.8155,1.8147,1.8147
EURNZD,20050310,170200,1.8147,1.8147,1.8146,1.8146
EURNZD,20050310,170300,1.8145,1.8145,1.8139,1.8139
EURNZD,20050310,170400,1.8138,1.8138,1.8135,1.8135
EURNZD,20050310,170500,1.8136,1.8138,1.8136,1.8137
EURNZD,20050310,170600,1.8137,1.8141,1.8137,1.8141
EURNZD,20050310,170700,1.8142,1.8149,1.8142,1.8149
EURNZD,20050310,170800,1.8152,1.8152,1.8151,1.8152
EURNZD,20050310,170900,1.8151,1.8151,1.8146,1.8148
EURNZD,20050310,171000,1.8152,1.8158,1.8152,1.8158
EURNZD,20050310,171100,1.8159,1.8166,1.8159,1.8166
EURNZD,20050310,171200,1.8166,1.8166,1.8161,1.8161
EURNZD,20050310,171300,1.8161,1.8161,1.8160,1.8160
EURNZD,20050310,171400,1.8159,1.8159,1.8154,1.8154
EURNZD,20050310,171500,1.8152,1.8152,1.8148,1.8148
EURNZD,20050310,171600,1.8149,1.8154,1.8149,1.8154
EURNZD,20050310,171700,1.8155,1.8155,1.8149,1.8149
EURNZD,20050310,171800,1.8149,1.8150,1.8149,1.8150
EURNZD,20050310,171900,1.8152,1.8161,1.8152,1.8161
EURNZD,20050310,172000,1.8162,1.8162,1.8160,1.8160
EURNZD,20050310,172100,1.8160,1.8161,1.8160,1.8161
EURNZD,20050310,172200,1.8160,1.8160,1.8159,1.8159
EURNZD,20050310,172300,1.8159,1.8163,1.8159,1.8163
EURNZD,20050310,172400,1.8164,1.8164,1.8163,1.8163
EURNZD,20050310,172500,1.8163,1.8163,1.8162,1.8162
EURNZD,20050310,172600,1.8162,1.8162,1.8161,1.8161
EURNZD,20050310,172700,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,172800,1.8163,1.8165,1.8163,1.8165
EURNZD,20050310,172900,1.8167,1.8169,1.8167,1.8169
EURNZD,20050310,173000,1.8170,1.8171,1.8170,1.8171
EURNZD,20050310,173100,1.8170,1.8170,1.8167,1.8167
EURNZD,20050310,173200,1.8167,1.8167,1.8167,1.8167
EURNZD,20050310,173300,1.8170,1.8175,1.8170,1.8175
EURNZD,20050310,173400,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,173500,1.8179,1.8179,1.8175,1.8175
EURNZD,20050310,173600,1.8176,1.8176,1.8175,1.8175
EURNZD,20050310,173700,1.8174,1.8175,1.8174,1.8175
EURNZD,20050310,173800,1.8176,1.8176,1.8176,1.8176
EURNZD,20050310,173900,1.8176,1.8176,1.8176,1.8176
EURNZD,20050310,174000,1.8176,1.8177,1.8176,1.8176
EURNZD,20050310,174100,1.8176,1.8176,1.8175,1.8175
EURNZD,20050310,174200,1.8174,1.8174,1.8164,1.8164
EURNZD,20050310,174300,1.8164,1.8164,1.8162,1.8162
EURNZD,20050310,174400,1.8162,1.8162,1.8156,1.8156
EURNZD,20050310,174500,1.8155,1.8156,1.8154,1.8156
EURNZD,20050310,174600,1.8158,1.8164,1.8158,1.8164
EURNZD,20050310,174700,1.8166,1.8166,1.8164,1.8164
EURNZD,20050310,174800,1.8163,1.8163,1.8160,1.8160
EURNZD,20050310,174900,1.8160,1.8160,1.8156,1.8156
EURNZD,20050310,175000,1.8156,1.8156,1.8154,1.8154
EURNZD,20050310,175100,1.8154,1.8154,1.8153,1.8154
EURNZD,20050310,175200,1.8156,1.8160,1.8156,1.8160
EURNZD,20050310,175300,1.8159,1.8159,1.8155,1.8156
EURNZD,20050310,175400,1.8156,1.8156,1.8155,1.8155
EURNZD,20050310,175500,1.8155,1.8159,1.8155,1.8159
EURNZD,20050310,175600,1.8160,1.8162,1.8160,1.8162
EURNZD,20050310,175700,1.8163,1.8166,1.8163,1.8166
EURNZD,20050310,175800,1.8166,1.8168,1.8166,1.8168
EURNZD,20050310,175900,1.8168,1.8168,1.8167,1.8167
EURNZD,20050310,180000,1.8168,1.8168,1.8166,1.8166
EURNZD,20050310,180100,1.8167,1.8167,1.8167,1.8167
EURNZD,20050310,180200,1.8167,1.8167,1.8167,1.8167
EURNZD,20050310,180300,1.8167,1.8167,1.8166,1.8166
EURNZD,20050310,180400,1.8166,1.8166,1.8161,1.8161
EURNZD,20050310,180500,1.8163,1.8167,1.8163,1.8167
EURNZD,20050310,180600,1.8167,1.8167,1.8165,1.8165
EURNZD,20050310,180700,1.8165,1.8167,1.8165,1.8167
EURNZD,20050310,180800,1.8168,1.8170,1.8168,1.8168
EURNZD,20050310,180900,1.8168,1.8168,1.8166,1.8166
EURNZD,20050310,181000,1.8166,1.8166,1.8165,1.8165
EURNZD,20050310,181100,1.8166,1.8172,1.8166,1.8172
EURNZD,20050310,181200,1.8170,1.8170,1.8169,1.8169
EURNZD,20050310,181300,1.8169,1.8169,1.8165,1.8165
EURNZD,20050310,181400,1.8165,1.8166,1.8165,1.8166
EURNZD,20050310,181500,1.8167,1.8170,1.8167,1.8170
EURNZD,20050310,181600,1.8170,1.8170,1.8170,1.8170
EURNZD,20050310,181700,1.8168,1.8168,1.8167,1.8168
EURNZD,20050310,181800,1.8171,1.8171,1.8171,1.8171
EURNZD,20050310,181900,1.8173,1.8174,1.8173,1.8174
EURNZD,20050310,182000,1.8177,1.8177,1.8177,1.8177
EURNZD,20050310,182100,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,182200,1.8178,1.8178,1.8175,1.8175
EURNZD,20050310,182300,1.8174,1.8178,1.8174,1.8178
EURNZD,20050310,182400,1.8178,1.8178,1.8178,1.8178
EURNZD,20050310,182500,1.8178,1.8179,1.8178,1.8179
EURNZD,20050310,182600,1.8178,1.8186,1.8178,1.8186
EURNZD,20050310,182700,1.8187,1.8188,1.8186,1.8186
EURNZD,20050310,182800,1.8186,1.8188,1.8186,1.8188
EURNZD,20050310,182900,1.8188,1.8189,1.8187,1.8189
EURNZD,20050310,183000,1.8193,1.8193,1.8193,1.8193
EURNZD,20050310,183100,1.8194,1.8194,1.8190,1.8190
EURNZD,20050310,183200,1.8190,1.8190,1.8189,1.8190
EURNZD,20050310,183300,1.8190,1.8191,1.8189,1.8189
EURNZD,20050310,183400,1.8188,1.8188,1.8185,1.8185
EURNZD,20050310,183500,1.8186,1.8189,1.8186,1.8189
EURNZD,20050310,183600,1.8191,1.8198,1.8191,1.8198
EURNZD,20050310,183700,1.8197,1.8197,1.8196,1.8196
EURNZD,20050310,183800,1.8196,1.8196,1.8194,1.8194
EURNZD,20050310,183900,1.8194,1.8198,1.8194,1.8198
EURNZD,20050310,184000,1.8200,1.8200,1.8195,1.8195
EURNZD,20050310,184100,1.8195,1.8196,1.8192,1.8192
EURNZD,20050310,184200,1.8192,1.8192,1.8192,1.8192
EURNZD,20050310,184300,1.8191,1.8191,1.8190,1.8190
EURNZD,20050310,184400,1.8189,1.8189,1.8182,1.8182
EURNZD,20050310,184500,1.8182,1.8184,1.8182,1.8184
EURNZD,20050310,184600,1.8184,1.8186,1.8184,1.8185
EURNZD,20050310,184700,1.8185,1.8185,1.8183,1.8183
EURNZD,20050310,184800,1.8182,1.8182,1.8176,1.8176
EURNZD,20050310,184900,1.8179,1.8186,1.8179,1.8184
EURNZD,20050310,185000,1.8182,1.8184,1.8182,1.8184
EURNZD,20050310,185100,1.8183,1.8183,1.8182,1.8182
EURNZD,20050310,185200,1.8184,1.8185,1.8184,1.8185
EURNZD,20050310,185300,1.8185,1.8186,1.8185,1.8186
EURNZD,20050310,185400,1.8187,1.8190,1.8187,1.8190
EURNZD,20050310,185500,1.8190,1.8190,1.8188,1.8188
EURNZD,20050310,185600,1.8189,1.8192,1.8189,1.8191
EURNZD,20050310,185700,1.8190,1.8190,1.8189,1.8189
EURNZD,20050310,185800,1.8189,1.8189,1.8189,1.8189
EURNZD,20050310,185900,1.8189,1.8189,1.8189,1.8189
EURNZD,20050310,190000,1.8189,1.8189,1.8184,1.8184
EURNZD,20050310,190100,1.8183,1.8183,1.8179,1.8179
EURNZD,20050310,190200,1.8177,1.8177,1.8177,1.8177
EURNZD,20050310,190300,1.8177,1.8178,1.8177,1.8178
EURNZD,20050310,190400,1.8179,1.8186,1.8179,1.8186
EURNZD,20050310,190500,1.8187,1.8190,1.8187,1.8190
EURNZD,20050310,190600,1.8191,1.8191,1.8189,1.8189
EURNZD,20050310,190700,1.8188,1.8189,1.8187,1.8189
EURNZD,20050310,190800,1.8190,1.8198,1.8190,1.8198
EURNZD,20050310,190900,1.8195,1.8195,1.8194,1.8194
EURNZD,20050310,191000,1.8194,1.8195,1.8194,1.8195
EURNZD,20050310,191100,1.8196,1.8196,1.8196,1.8196
EURNZD,20050310,191200,1.8196,1.8196,1.8196,1.8196
EURNZD,20050310,191300,1.8197,1.8199,1.8197,1.8199
EURNZD,20050310,191400,1.8199,1.8199,1.8195,1.8195
EURNZD,20050310,191500,1.8195,1.8197,1.8195,1.8197
EURNZD,20050310,191600,1.8197,1.8199,1.8197,1.8199
EURNZD,20050310,191700,1.8200,1.8201,1.8200,1.8201
EURNZD,20050310,191800,1.8200,1.8200,1.8197,1.8198
EURNZD,20050310,191900,1.8198,1.8201,1.8198,1.8201
EURNZD,20050310,192000,1.8202,1.8204,1.8202,1.8204
EURNZD,20050310,192100,1.8204,1.8207,1.8204,1.8207
EURNZD,20050310,192200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050310,192300,1.8205,1.8205,1.8205,1.8205
EURNZD,20050310,192400,1.8205,1.8207,1.8204,1.8204
EURNZD,20050310,192500,1.8203,1.8203,1.8200,1.8200
EURNZD,20050310,192600,1.8199,1.8199,1.8198,1.8198
EURNZD,20050310,192700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050310,192800,1.8198,1.8198,1.8188,1.8188
EURNZD,20050310,192900,1.8187,1.8187,1.8179,1.8182
EURNZD,20050310,193000,1.8183,1.8183,1.8183,1.8183
EURNZD,20050310,193100,1.8183,1.8187,1.8183,1.8187
EURNZD,20050310,193200,1.8186,1.8186,1.8181,1.8186
EURNZD,20050310,193300,1.8181,1.8181,1.8174,1.8174
EURNZD,20050310,193400,1.8173,1.8173,1.8168,1.8168
EURNZD,20050310,193500,1.8168,1.8170,1.8167,1.8170
EURNZD,20050310,193600,1.8174,1.8177,1.8174,1.8177
EURNZD,20050310,193700,1.8181,1.8181,1.8180,1.8180
EURNZD,20050310,193800,1.8180,1.8181,1.8179,1.8181
EURNZD,20050310,193900,1.8183,1.8186,1.8183,1.8184
EURNZD,20050310,194000,1.8185,1.8186,1.8184,1.8184
EURNZD,20050310,194100,1.8183,1.8183,1.8182,1.8182
EURNZD,20050310,194200,1.8183,1.8183,1.8180,1.8180
EURNZD,20050310,194300,1.8180,1.8180,1.8179,1.8179
EURNZD,20050310,194400,1.8179,1.8179,1.8178,1.8178
EURNZD,20050310,194500,1.8178,1.8180,1.8178,1.8179
EURNZD,20050310,194600,1.8177,1.8177,1.8175,1.8175
EURNZD,20050310,194700,1.8173,1.8174,1.8172,1.8174
EURNZD,20050310,194800,1.8174,1.8182,1.8174,1.8182
EURNZD,20050310,194900,1.8183,1.8185,1.8183,1.8184
EURNZD,20050310,195000,1.8185,1.8193,1.8185,1.8193
EURNZD,20050310,195100,1.8195,1.8199,1.8195,1.8199
EURNZD,20050310,195200,1.8197,1.8197,1.8195,1.8195
EURNZD,20050310,195300,1.8195,1.8197,1.8194,1.8197
EURNZD,20050310,195400,1.8197,1.8200,1.8197,1.8200
EURNZD,20050310,195500,1.8200,1.8200,1.8198,1.8198
EURNZD,20050310,195600,1.8197,1.8198,1.8197,1.8198
EURNZD,20050310,195700,1.8200,1.8203,1.8200,1.8203
EURNZD,20050310,195800,1.8203,1.8203,1.8203,1.8203
EURNZD,20050310,195900,1.8204,1.8204,1.8204,1.8204
EURNZD,20050310,200000,1.8204,1.8206,1.8204,1.8206
EURNZD,20050310,200100,1.8206,1.8207,1.8206,1.8207
EURNZD,20050310,200200,1.8207,1.8207,1.8200,1.8200
EURNZD,20050310,200300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050310,200400,1.8199,1.8203,1.8199,1.8201
EURNZD,20050310,200500,1.8201,1.8203,1.8201,1.8203
EURNZD,20050310,200600,1.8205,1.8206,1.8204,1.8205
EURNZD,20050310,200700,1.8205,1.8207,1.8203,1.8203
EURNZD,20050310,200800,1.8202,1.8202,1.8191,1.8191
EURNZD,20050310,200900,1.8195,1.8195,1.8195,1.8195
EURNZD,20050310,201000,1.8195,1.8196,1.8193,1.8196
EURNZD,20050310,201100,1.8195,1.8195,1.8193,1.8194
EURNZD,20050310,201200,1.8194,1.8195,1.8193,1.8193
EURNZD,20050310,201300,1.8193,1.8193,1.8189,1.8189
EURNZD,20050310,201400,1.8189,1.8189,1.8187,1.8187
EURNZD,20050310,201500,1.8187,1.8188,1.8185,1.8185
EURNZD,20050310,201600,1.8186,1.8192,1.8186,1.8191
EURNZD,20050310,201700,1.8189,1.8189,1.8188,1.8189
EURNZD,20050310,201800,1.8189,1.8191,1.8189,1.8191
EURNZD,20050310,201900,1.8191,1.8191,1.8191,1.8191
EURNZD,20050310,202000,1.8191,1.8191,1.8190,1.8190
EURNZD,20050310,202100,1.8186,1.8186,1.8182,1.8183
EURNZD,20050310,202200,1.8184,1.8187,1.8184,1.8187
EURNZD,20050310,202300,1.8187,1.8187,1.8187,1.8187
EURNZD,20050310,202400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050310,202500,1.8187,1.8196,1.8187,1.8196
EURNZD,20050310,202600,1.8194,1.8195,1.8194,1.8195
EURNZD,20050310,202700,1.8195,1.8196,1.8195,1.8196
EURNZD,20050310,202800,1.8195,1.8195,1.8195,1.8195
EURNZD,20050310,202900,1.8196,1.8196,1.8195,1.8196
EURNZD,20050310,203000,1.8196,1.8198,1.8196,1.8198
EURNZD,20050310,203100,1.8198,1.8198,1.8198,1.8198
EURNZD,20050310,203200,1.8198,1.8198,1.8198,1.8198
EURNZD,20050310,203300,1.8198,1.8198,1.8198,1.8198
EURNZD,20050310,203400,1.8198,1.8198,1.8194,1.8195
EURNZD,20050310,203500,1.8195,1.8197,1.8195,1.8197
EURNZD,20050310,203600,1.8197,1.8197,1.8197,1.8197
EURNZD,20050310,203700,1.8196,1.8196,1.8196,1.8196
EURNZD,20050310,203800,1.8196,1.8198,1.8196,1.8198
EURNZD,20050310,203900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050310,204000,1.8201,1.8201,1.8200,1.8200
EURNZD,20050310,204100,1.8200,1.8202,1.8200,1.8202
EURNZD,20050310,204200,1.8205,1.8205,1.8202,1.8202
EURNZD,20050310,204300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050310,204400,1.8199,1.8200,1.8199,1.8199
EURNZD,20050310,204500,1.8198,1.8198,1.8196,1.8196
EURNZD,20050310,204600,1.8196,1.8196,1.8195,1.8196
EURNZD,20050310,204700,1.8196,1.8197,1.8194,1.8197
EURNZD,20050310,204800,1.8197,1.8202,1.8197,1.8198
EURNZD,20050310,204900,1.8197,1.8198,1.8197,1.8198
EURNZD,20050310,205000,1.8196,1.8199,1.8195,1.8199
EURNZD,20050310,205100,1.8200,1.8201,1.8200,1.8201
EURNZD,20050310,205200,1.8201,1.8201,1.8200,1.8200
EURNZD,20050310,205300,1.8199,1.8199,1.8193,1.8193
EURNZD,20050310,205400,1.8193,1.8195,1.8193,1.8195
EURNZD,20050310,205500,1.8196,1.8196,1.8195,1.8195
EURNZD,20050310,205600,1.8194,1.8194,1.8191,1.8191
EURNZD,20050310,205700,1.8190,1.8191,1.8190,1.8191
EURNZD,20050310,205800,1.8192,1.8194,1.8192,1.8194
EURNZD,20050310,205900,1.8193,1.8193,1.8193,1.8193
EURNZD,20050310,210000,1.8193,1.8194,1.8193,1.8194
EURNZD,20050310,210100,1.8194,1.8194,1.8193,1.8194
EURNZD,20050310,210200,1.8195,1.8196,1.8195,1.8196
EURNZD,20050310,210300,1.8194,1.8194,1.8193,1.8193
EURNZD,20050310,210400,1.8193,1.8193,1.8192,1.8192
EURNZD,20050310,210500,1.8193,1.8193,1.8192,1.8192
EURNZD,20050310,210600,1.8192,1.8192,1.8190,1.8192
EURNZD,20050310,210700,1.8194,1.8196,1.8194,1.8196
EURNZD,20050310,210800,1.8196,1.8196,1.8194,1.8196
EURNZD,20050310,210900,1.8196,1.8196,1.8187,1.8187
EURNZD,20050310,211000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050310,211100,1.8183,1.8183,1.8180,1.8180
EURNZD,20050310,211200,1.8177,1.8180,1.8177,1.8180
EURNZD,20050310,211300,1.8180,1.8180,1.8176,1.8176
EURNZD,20050310,211400,1.8176,1.8176,1.8175,1.8176
EURNZD,20050310,211500,1.8176,1.8176,1.8176,1.8176
EURNZD,20050310,211600,1.8175,1.8175,1.8170,1.8170
EURNZD,20050310,211700,1.8168,1.8168,1.8166,1.8166
EURNZD,20050310,211800,1.8166,1.8170,1.8166,1.8170
EURNZD,20050310,211900,1.8172,1.8182,1.8172,1.8182
EURNZD,20050310,212000,1.8184,1.8186,1.8184,1.8186
EURNZD,20050310,212100,1.8184,1.8184,1.8180,1.8180
EURNZD,20050310,212200,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,212300,1.8179,1.8179,1.8177,1.8177
EURNZD,20050310,212400,1.8177,1.8177,1.8173,1.8173
EURNZD,20050310,212500,1.8173,1.8173,1.8173,1.8173
EURNZD,20050310,212600,1.8174,1.8174,1.8174,1.8174
EURNZD,20050310,212700,1.8174,1.8174,1.8171,1.8174
EURNZD,20050310,212800,1.8174,1.8176,1.8174,1.8176
EURNZD,20050310,212900,1.8176,1.8176,1.8176,1.8176
EURNZD,20050310,213000,1.8176,1.8177,1.8176,1.8177
EURNZD,20050310,213100,1.8177,1.8179,1.8177,1.8179
EURNZD,20050310,213200,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,213300,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,213400,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,213500,1.8179,1.8179,1.8177,1.8177
EURNZD,20050310,213600,1.8177,1.8177,1.8177,1.8177
EURNZD,20050310,213700,1.8177,1.8180,1.8177,1.8180
EURNZD,20050310,213800,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,213900,1.8179,1.8182,1.8179,1.8182
EURNZD,20050310,214000,1.8182,1.8184,1.8182,1.8184
EURNZD,20050310,214100,1.8183,1.8183,1.8183,1.8183
EURNZD,20050310,214200,1.8184,1.8185,1.8184,1.8184
EURNZD,20050310,214300,1.8184,1.8184,1.8183,1.8183
EURNZD,20050310,214400,1.8183,1.8183,1.8182,1.8182
EURNZD,20050310,214500,1.8181,1.8181,1.8181,1.8181
EURNZD,20050310,214600,1.8180,1.8180,1.8179,1.8179
EURNZD,20050310,214700,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,214800,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,214900,1.8178,1.8178,1.8177,1.8177
EURNZD,20050310,215000,1.8177,1.8177,1.8177,1.8177
EURNZD,20050310,215100,1.8179,1.8179,1.8176,1.8176
EURNZD,20050310,215200,1.8176,1.8176,1.8174,1.8174
EURNZD,20050310,215300,1.8173,1.8173,1.8167,1.8167
EURNZD,20050310,215400,1.8166,1.8166,1.8162,1.8162
EURNZD,20050310,215500,1.8161,1.8161,1.8161,1.8161
EURNZD,20050310,215600,1.8161,1.8161,1.8159,1.8159
EURNZD,20050310,215700,1.8159,1.8161,1.8159,1.8161
EURNZD,20050310,215800,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,215900,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,220000,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,220100,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,220200,1.8163,1.8163,1.8162,1.8162
EURNZD,20050310,220300,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,220400,1.8165,1.8165,1.8164,1.8164
EURNZD,20050310,220500,1.8167,1.8167,1.8167,1.8167
EURNZD,20050310,220600,1.8167,1.8167,1.8164,1.8164
EURNZD,20050310,220700,1.8164,1.8164,1.8163,1.8163
EURNZD,20050310,220800,1.8163,1.8164,1.8163,1.8164
EURNZD,20050310,220900,1.8164,1.8165,1.8163,1.8163
EURNZD,20050310,221000,1.8161,1.8161,1.8160,1.8160
EURNZD,20050310,221100,1.8160,1.8160,1.8160,1.8160
EURNZD,20050310,221200,1.8160,1.8161,1.8160,1.8161
EURNZD,20050310,221300,1.8161,1.8163,1.8161,1.8163
EURNZD,20050310,221400,1.8163,1.8163,1.8162,1.8163
EURNZD,20050310,221500,1.8163,1.8163,1.8162,1.8162
EURNZD,20050310,221600,1.8162,1.8162,1.8162,1.8162
EURNZD,20050310,221700,1.8163,1.8163,1.8163,1.8163
EURNZD,20050310,221800,1.8164,1.8165,1.8164,1.8165
EURNZD,20050310,221900,1.8165,1.8165,1.8164,1.8164
EURNZD,20050310,222000,1.8164,1.8165,1.8164,1.8165
EURNZD,20050310,222100,1.8165,1.8166,1.8165,1.8166
EURNZD,20050310,222200,1.8166,1.8167,1.8166,1.8167
EURNZD,20050310,222300,1.8166,1.8166,1.8166,1.8166
EURNZD,20050310,222400,1.8164,1.8164,1.8163,1.8163
EURNZD,20050310,222500,1.8162,1.8163,1.8161,1.8163
EURNZD,20050310,222600,1.8162,1.8165,1.8161,1.8165
EURNZD,20050310,222700,1.8166,1.8166,1.8165,1.8165
EURNZD,20050310,222800,1.8165,1.8165,1.8163,1.8163
EURNZD,20050310,222900,1.8162,1.8162,1.8160,1.8160
EURNZD,20050310,223000,1.8160,1.8162,1.8160,1.8162
EURNZD,20050310,223100,1.8162,1.8163,1.8162,1.8163
EURNZD,20050310,223200,1.8165,1.8165,1.8164,1.8164
EURNZD,20050310,223300,1.8164,1.8164,1.8164,1.8164
EURNZD,20050310,223400,1.8164,1.8166,1.8164,1.8166
EURNZD,20050310,223500,1.8166,1.8168,1.8166,1.8168
EURNZD,20050310,223600,1.8167,1.8167,1.8166,1.8166
EURNZD,20050310,223700,1.8166,1.8168,1.8166,1.8168
EURNZD,20050310,223800,1.8167,1.8167,1.8166,1.8166
EURNZD,20050310,223900,1.8168,1.8174,1.8168,1.8174
EURNZD,20050310,224000,1.8175,1.8176,1.8175,1.8176
EURNZD,20050310,224100,1.8176,1.8176,1.8176,1.8176
EURNZD,20050310,224200,1.8176,1.8178,1.8176,1.8178
EURNZD,20050310,224300,1.8177,1.8177,1.8176,1.8176
EURNZD,20050310,224400,1.8176,1.8177,1.8176,1.8177
EURNZD,20050310,224500,1.8177,1.8178,1.8177,1.8178
EURNZD,20050310,224600,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,224700,1.8180,1.8180,1.8177,1.8177
EURNZD,20050310,224800,1.8176,1.8176,1.8172,1.8172
EURNZD,20050310,224900,1.8171,1.8171,1.8168,1.8168
EURNZD,20050310,225000,1.8170,1.8170,1.8169,1.8169
EURNZD,20050310,225100,1.8166,1.8170,1.8166,1.8170
EURNZD,20050310,225200,1.8171,1.8171,1.8170,1.8170
EURNZD,20050310,225300,1.8170,1.8172,1.8170,1.8172
EURNZD,20050310,225400,1.8172,1.8173,1.8172,1.8173
EURNZD,20050310,225500,1.8173,1.8173,1.8173,1.8173
EURNZD,20050310,225600,1.8172,1.8172,1.8171,1.8171
EURNZD,20050310,225700,1.8171,1.8179,1.8171,1.8179
EURNZD,20050310,225800,1.8180,1.8181,1.8180,1.8181
EURNZD,20050310,225900,1.8181,1.8182,1.8181,1.8182
EURNZD,20050310,230000,1.8182,1.8182,1.8181,1.8181
EURNZD,20050310,230100,1.8181,1.8181,1.8181,1.8181
EURNZD,20050310,230200,1.8180,1.8180,1.8178,1.8178
EURNZD,20050310,230300,1.8177,1.8177,1.8172,1.8172
EURNZD,20050310,230400,1.8173,1.8173,1.8173,1.8173
EURNZD,20050310,230500,1.8173,1.8173,1.8173,1.8173
EURNZD,20050310,230600,1.8173,1.8173,1.8170,1.8170
EURNZD,20050310,230700,1.8170,1.8170,1.8168,1.8168
EURNZD,20050310,230800,1.8169,1.8170,1.8169,1.8170
EURNZD,20050310,230900,1.8170,1.8171,1.8170,1.8171
EURNZD,20050310,231000,1.8172,1.8175,1.8172,1.8175
EURNZD,20050310,231100,1.8175,1.8177,1.8175,1.8177
EURNZD,20050310,231200,1.8177,1.8179,1.8177,1.8179
EURNZD,20050310,231300,1.8179,1.8181,1.8179,1.8181
EURNZD,20050310,231400,1.8181,1.8181,1.8179,1.8179
EURNZD,20050310,231500,1.8179,1.8182,1.8179,1.8182
EURNZD,20050310,231600,1.8182,1.8182,1.8180,1.8180
EURNZD,20050310,231700,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,231800,1.8179,1.8180,1.8179,1.8180
EURNZD,20050310,231900,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,232000,1.8180,1.8180,1.8178,1.8178
EURNZD,20050310,232100,1.8177,1.8177,1.8176,1.8177
EURNZD,20050310,232200,1.8177,1.8178,1.8177,1.8178
EURNZD,20050310,232300,1.8179,1.8179,1.8179,1.8179
EURNZD,20050310,232400,1.8180,1.8181,1.8180,1.8181
EURNZD,20050310,232500,1.8182,1.8183,1.8182,1.8183
EURNZD,20050310,232600,1.8183,1.8184,1.8183,1.8184
EURNZD,20050310,232700,1.8184,1.8185,1.8184,1.8185
EURNZD,20050310,232800,1.8184,1.8184,1.8184,1.8184
EURNZD,20050310,232900,1.8183,1.8183,1.8183,1.8183
EURNZD,20050310,233000,1.8183,1.8183,1.8183,1.8183
EURNZD,20050310,233100,1.8183,1.8183,1.8183,1.8183
EURNZD,20050310,233200,1.8183,1.8183,1.8182,1.8182
EURNZD,20050310,233300,1.8181,1.8181,1.8181,1.8181
EURNZD,20050310,233400,1.8181,1.8181,1.8181,1.8181
EURNZD,20050310,233500,1.8182,1.8182,1.8182,1.8182
EURNZD,20050310,233600,1.8182,1.8182,1.8181,1.8181
EURNZD,20050310,233700,1.8180,1.8180,1.8179,1.8179
EURNZD,20050310,233800,1.8179,1.8179,1.8178,1.8178
EURNZD,20050310,233900,1.8177,1.8182,1.8177,1.8182
EURNZD,20050310,234000,1.8182,1.8184,1.8182,1.8184
EURNZD,20050310,234100,1.8184,1.8184,1.8183,1.8183
EURNZD,20050310,234200,1.8182,1.8183,1.8182,1.8183
EURNZD,20050310,234300,1.8185,1.8185,1.8185,1.8185
EURNZD,20050310,234400,1.8185,1.8185,1.8185,1.8185
EURNZD,20050310,234500,1.8185,1.8185,1.8185,1.8185
EURNZD,20050310,234600,1.8185,1.8187,1.8185,1.8187
EURNZD,20050310,234700,1.8190,1.8190,1.8188,1.8188
EURNZD,20050310,234800,1.8185,1.8185,1.8183,1.8183
EURNZD,20050310,234900,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,235000,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,235100,1.8180,1.8180,1.8180,1.8180
EURNZD,20050310,235200,1.8180,1.8182,1.8180,1.8182
EURNZD,20050310,235300,1.8182,1.8183,1.8182,1.8183
EURNZD,20050310,235400,1.8183,1.8184,1.8183,1.8184
EURNZD,20050310,235500,1.8184,1.8184,1.8184,1.8184
EURNZD,20050310,235600,1.8188,1.8188,1.8188,1.8188
EURNZD,20050310,235700,1.8188,1.8191,1.8188,1.8191
EURNZD,20050310,235800,1.8191,1.8191,1.8190,1.8190
EURNZD,20050310,235900,1.8190,1.8190,1.8189,1.8189
EURNZD,20050311,000000,1.8189,1.8189,1.8189,1.8189
EURSGD,20050310,000100,2.1681,2.1681,2.1681,2.1681
EURSGD,20050310,000200,2.1681,2.1681,2.1681,2.1681
EURSGD,20050310,000300,2.1681,2.1681,2.1681,2.1681
EURSGD,20050310,000400,2.1681,2.1681,2.1680,2.1680
EURSGD,20050310,000500,2.1680,2.1680,2.1680,2.1680
EURSGD,20050310,000600,2.1680,2.1686,2.1680,2.1686
EURSGD,20050310,000700,2.1684,2.1684,2.1683,2.1683
EURSGD,20050310,000800,2.1683,2.1683,2.1680,2.1681
EURSGD,20050310,000900,2.1681,2.1684,2.1681,2.1684
EURSGD,20050310,001000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050310,001100,2.1686,2.1686,2.1683,2.1683
EURSGD,20050310,001200,2.1682,2.1682,2.1681,2.1681
EURSGD,20050310,001300,2.1681,2.1681,2.1681,2.1681
EURSGD,20050310,001400,2.1681,2.1681,2.1680,2.1680
EURSGD,20050310,001500,2.1680,2.1680,2.1680,2.1680
EURSGD,20050310,001600,2.1681,2.1681,2.1680,2.1680
EURSGD,20050310,001700,2.1680,2.1682,2.1680,2.1682
EURSGD,20050310,001800,2.1682,2.1682,2.1682,2.1682
EURSGD,20050310,001900,2.1681,2.1681,2.1679,2.1679
EURSGD,20050310,002000,2.1677,2.1679,2.1677,2.1679
EURSGD,20050310,002100,2.1679,2.1679,2.1677,2.1677
EURSGD,20050310,002200,2.1677,2.1677,2.1676,2.1676
EURSGD,20050310,002300,2.1675,2.1675,2.1673,2.1673
EURSGD,20050310,002400,2.1673,2.1674,2.1673,2.1674
EURSGD,20050310,002500,2.1674,2.1675,2.1674,2.1675
EURSGD,20050310,002600,2.1676,2.1676,2.1676,2.1676
EURSGD,20050310,002700,2.1675,2.1675,2.1674,2.1674
EURSGD,20050310,002800,2.1672,2.1672,2.1672,2.1672
EURSGD,20050310,002900,2.1671,2.1672,2.1671,2.1672
EURSGD,20050310,003000,2.1674,2.1676,2.1674,2.1676
EURSGD,20050310,003100,2.1676,2.1676,2.1672,2.1672
EURSGD,20050310,003200,2.1672,2.1672,2.1669,2.1670
EURSGD,20050310,003300,2.1670,2.1670,2.1667,2.1667
EURSGD,20050310,003400,2.1667,2.1667,2.1665,2.1666
EURSGD,20050310,003500,2.1666,2.1666,2.1665,2.1665
EURSGD,20050310,003600,2.1665,2.1667,2.1665,2.1667
EURSGD,20050310,003700,2.1668,2.1670,2.1668,2.1670
EURSGD,20050310,003800,2.1670,2.1672,2.1670,2.1672
EURSGD,20050310,003900,2.1672,2.1672,2.1670,2.1670
EURSGD,20050310,004000,2.1669,2.1669,2.1667,2.1667
EURSGD,20050310,004100,2.1666,2.1666,2.1663,2.1663
EURSGD,20050310,004200,2.1663,2.1663,2.1662,2.1662
EURSGD,20050310,004300,2.1662,2.1662,2.1662,2.1662
EURSGD,20050310,004400,2.1662,2.1662,2.1662,2.1662
EURSGD,20050310,004500,2.1662,2.1662,2.1659,2.1659
EURSGD,20050310,004600,2.1659,2.1661,2.1659,2.1661
EURSGD,20050310,004700,2.1661,2.1661,2.1656,2.1657
EURSGD,20050310,004800,2.1657,2.1658,2.1657,2.1658
EURSGD,20050310,004900,2.1658,2.1658,2.1657,2.1657
EURSGD,20050310,005000,2.1657,2.1657,2.1655,2.1655
EURSGD,20050310,005100,2.1655,2.1657,2.1655,2.1657
EURSGD,20050310,005200,2.1657,2.1658,2.1657,2.1658
EURSGD,20050310,005300,2.1658,2.1661,2.1658,2.1661
EURSGD,20050310,005400,2.1661,2.1662,2.1661,2.1661
EURSGD,20050310,005500,2.1661,2.1663,2.1661,2.1663
EURSGD,20050310,005600,2.1664,2.1664,2.1663,2.1663
EURSGD,20050310,005700,2.1663,2.1663,2.1663,2.1663
EURSGD,20050310,005800,2.1664,2.1664,2.1664,2.1664
EURSGD,20050310,005900,2.1664,2.1664,2.1662,2.1662
EURSGD,20050310,010000,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,010100,2.1658,2.1658,2.1658,2.1658
EURSGD,20050310,010200,2.1657,2.1658,2.1657,2.1658
EURSGD,20050310,010300,2.1658,2.1660,2.1658,2.1660
EURSGD,20050310,010400,2.1660,2.1661,2.1660,2.1661
EURSGD,20050310,010500,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,010600,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,010700,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,010800,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,010900,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,011000,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,011100,2.1661,2.1661,2.1660,2.1660
EURSGD,20050310,011200,2.1660,2.1660,2.1658,2.1658
EURSGD,20050310,011300,2.1656,2.1656,2.1656,2.1656
EURSGD,20050310,011400,2.1656,2.1656,2.1656,2.1656
EURSGD,20050310,011500,2.1656,2.1656,2.1655,2.1655
EURSGD,20050310,011600,2.1653,2.1653,2.1653,2.1653
EURSGD,20050310,011700,2.1653,2.1653,2.1652,2.1652
EURSGD,20050310,011800,2.1652,2.1652,2.1650,2.1650
EURSGD,20050310,011900,2.1650,2.1650,2.1650,2.1650
EURSGD,20050310,012000,2.1647,2.1648,2.1647,2.1648
EURSGD,20050310,012100,2.1648,2.1649,2.1648,2.1649
EURSGD,20050310,012200,2.1649,2.1650,2.1649,2.1650
EURSGD,20050310,012300,2.1650,2.1652,2.1650,2.1652
EURSGD,20050310,012400,2.1652,2.1652,2.1652,2.1652
EURSGD,20050310,012500,2.1652,2.1654,2.1652,2.1654
EURSGD,20050310,012600,2.1655,2.1655,2.1655,2.1655
EURSGD,20050310,012700,2.1655,2.1658,2.1655,2.1658
EURSGD,20050310,012800,2.1658,2.1658,2.1658,2.1658
EURSGD,20050310,012900,2.1658,2.1659,2.1658,2.1659
EURSGD,20050310,013000,2.1659,2.1659,2.1659,2.1659
EURSGD,20050310,013100,2.1660,2.1662,2.1660,2.1662
EURSGD,20050310,013200,2.1662,2.1665,2.1662,2.1665
EURSGD,20050310,013300,2.1665,2.1665,2.1664,2.1665
EURSGD,20050310,013400,2.1664,2.1664,2.1664,2.1664
EURSGD,20050310,013500,2.1664,2.1665,2.1664,2.1664
EURSGD,20050310,013600,2.1665,2.1669,2.1665,2.1668
EURSGD,20050310,013700,2.1667,2.1667,2.1666,2.1666
EURSGD,20050310,013800,2.1666,2.1666,2.1666,2.1666
EURSGD,20050310,013900,2.1666,2.1666,2.1663,2.1663
EURSGD,20050310,014000,2.1662,2.1662,2.1659,2.1659
EURSGD,20050310,014100,2.1659,2.1661,2.1659,2.1660
EURSGD,20050310,014200,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,014300,2.1661,2.1664,2.1661,2.1663
EURSGD,20050310,014400,2.1663,2.1663,2.1662,2.1662
EURSGD,20050310,014500,2.1662,2.1662,2.1662,2.1662
EURSGD,20050310,014600,2.1662,2.1662,2.1661,2.1661
EURSGD,20050310,014700,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,014800,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,014900,2.1661,2.1661,2.1661,2.1661
EURSGD,20050310,015000,2.1661,2.1661,2.1660,2.1660
EURSGD,20050310,015100,2.1660,2.1660,2.1660,2.1660
EURSGD,20050310,015200,2.1660,2.1663,2.1660,2.1663
EURSGD,20050310,015300,2.1664,2.1666,2.1664,2.1666
EURSGD,20050310,015400,2.1667,2.1668,2.1667,2.1668
EURSGD,20050310,015500,2.1668,2.1669,2.1668,2.1669
EURSGD,20050310,015600,2.1669,2.1672,2.1668,2.1672
EURSGD,20050310,015700,2.1672,2.1675,2.1672,2.1675
EURSGD,20050310,015800,2.1675,2.1675,2.1675,2.1675
EURSGD,20050310,015900,2.1675,2.1676,2.1675,2.1676
EURSGD,20050310,020000,2.1676,2.1677,2.1676,2.1677
EURSGD,20050310,020100,2.1676,2.1676,2.1672,2.1672
EURSGD,20050310,020200,2.1671,2.1671,2.1669,2.1669
EURSGD,20050310,020300,2.1670,2.1671,2.1670,2.1671
EURSGD,20050310,020400,2.1670,2.1670,2.1670,2.1670
EURSGD,20050310,020500,2.1670,2.1671,2.1670,2.1671
EURSGD,20050310,020600,2.1673,2.1675,2.1673,2.1675
EURSGD,20050310,020700,2.1675,2.1675,2.1675,2.1675
EURSGD,20050310,020800,2.1674,2.1674,2.1674,2.1674
EURSGD,20050310,020900,2.1674,2.1674,2.1673,2.1673
EURSGD,20050310,021000,2.1673,2.1675,2.1673,2.1675
EURSGD,20050310,021100,2.1677,2.1678,2.1677,2.1677
EURSGD,20050310,021200,2.1676,2.1676,2.1673,2.1673
EURSGD,20050310,021300,2.1673,2.1673,2.1671,2.1671
EURSGD,20050310,021400,2.1669,2.1670,2.1669,2.1670
EURSGD,20050310,021500,2.1670,2.1672,2.1670,2.1672
EURSGD,20050310,021600,2.1672,2.1673,2.1672,2.1673
EURSGD,20050310,021700,2.1674,2.1674,2.1673,2.1673
EURSGD,20050310,021800,2.1673,2.1673,2.1673,2.1673
EURSGD,20050310,021900,2.1672,2.1672,2.1670,2.1670
EURSGD,20050310,022000,2.1670,2.1670,2.1669,2.1669
EURSGD,20050310,022100,2.1665,2.1665,2.1658,2.1661
EURSGD,20050310,022200,2.1661,2.1667,2.1661,2.1667
EURSGD,20050310,022300,2.1667,2.1668,2.1667,2.1667
EURSGD,20050310,022400,2.1668,2.1668,2.1668,2.1668
EURSGD,20050310,022500,2.1668,2.1669,2.1668,2.1669
EURSGD,20050310,022600,2.1669,2.1671,2.1669,2.1671
EURSGD,20050310,022700,2.1671,2.1671,2.1671,2.1671
EURSGD,20050310,022800,2.1671,2.1671,2.1670,2.1670
EURSGD,20050310,022900,2.1670,2.1670,2.1670,2.1670
EURSGD,20050310,023000,2.1670,2.1670,2.1670,2.1670
EURSGD,20050310,023100,2.1669,2.1669,2.1668,2.1668
EURSGD,20050310,023200,2.1669,2.1669,2.1669,2.1669
EURSGD,20050310,023300,2.1669,2.1669,2.1668,2.1669
EURSGD,20050310,023400,2.1669,2.1669,2.1665,2.1665
EURSGD,20050310,023500,2.1664,2.1664,2.1663,2.1663
EURSGD,20050310,023600,2.1663,2.1663,2.1661,2.1661
EURSGD,20050310,023700,2.1661,2.1663,2.1661,2.1663
EURSGD,20050310,023800,2.1663,2.1663,2.1659,2.1659
EURSGD,20050310,023900,2.1659,2.1659,2.1657,2.1657
EURSGD,20050310,024000,2.1658,2.1661,2.1658,2.1661
EURSGD,20050310,024100,2.1661,2.1665,2.1661,2.1665
EURSGD,20050310,024200,2.1667,2.1668,2.1667,2.1668
EURSGD,20050310,024300,2.1668,2.1668,2.1668,2.1668
EURSGD,20050310,024400,2.1668,2.1668,2.1668,2.1668
EURSGD,20050310,024500,2.1668,2.1668,2.1668,2.1668
EURSGD,20050310,024600,2.1668,2.1668,2.1666,2.1666
EURSGD,20050310,024700,2.1666,2.1666,2.1665,2.1665
EURSGD,20050310,024800,2.1665,2.1665,2.1665,2.1665
EURSGD,20050310,024900,2.1665,2.1665,2.1665,2.1665
EURSGD,20050310,025000,2.1665,2.1665,2.1665,2.1665
EURSGD,20050310,025100,2.1667,2.1667,2.1667,2.1667
EURSGD,20050310,025200,2.1667,2.1667,2.1666,2.1666
EURSGD,20050310,025300,2.1666,2.1667,2.1666,2.1667
EURSGD,20050310,025400,2.1667,2.1667,2.1667,2.1667
EURSGD,20050310,025500,2.1669,2.1672,2.1669,2.1672
EURSGD,20050310,025600,2.1674,2.1677,2.1674,2.1676
EURSGD,20050310,025700,2.1675,2.1679,2.1675,2.1679
EURSGD,20050310,025800,2.1680,2.1686,2.1680,2.1686
EURSGD,20050310,025900,2.1687,2.1693,2.1687,2.1689
EURSGD,20050310,030000,2.1687,2.1687,2.1683,2.1683
EURSGD,20050310,030100,2.1681,2.1682,2.1679,2.1679
EURSGD,20050310,030200,2.1678,2.1684,2.1676,2.1684
EURSGD,20050310,030300,2.1686,2.1686,2.1686,2.1686
EURSGD,20050310,030400,2.1686,2.1686,2.1681,2.1686
EURSGD,20050310,030500,2.1688,2.1696,2.1688,2.1696
EURSGD,20050310,030600,2.1702,2.1721,2.1702,2.1721
EURSGD,20050310,030700,2.1720,2.1721,2.1719,2.1721
EURSGD,20050310,030800,2.1722,2.1723,2.1722,2.1723
EURSGD,20050310,030900,2.1724,2.1731,2.1724,2.1731
EURSGD,20050310,031000,2.1732,2.1732,2.1729,2.1730
EURSGD,20050310,031100,2.1730,2.1742,2.1730,2.1742
EURSGD,20050310,031200,2.1741,2.1741,2.1733,2.1733
EURSGD,20050310,031300,2.1732,2.1733,2.1732,2.1733
EURSGD,20050310,031400,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,031500,2.1731,2.1732,2.1731,2.1732
EURSGD,20050310,031600,2.1732,2.1735,2.1732,2.1735
EURSGD,20050310,031700,2.1735,2.1735,2.1732,2.1732
EURSGD,20050310,031800,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,031900,2.1730,2.1730,2.1729,2.1729
EURSGD,20050310,032000,2.1730,2.1740,2.1730,2.1740
EURSGD,20050310,032100,2.1740,2.1751,2.1740,2.1751
EURSGD,20050310,032200,2.1753,2.1753,2.1748,2.1748
EURSGD,20050310,032300,2.1748,2.1748,2.1747,2.1747
EURSGD,20050310,032400,2.1747,2.1753,2.1747,2.1753
EURSGD,20050310,032500,2.1754,2.1760,2.1754,2.1756
EURSGD,20050310,032600,2.1753,2.1753,2.1746,2.1746
EURSGD,20050310,032700,2.1744,2.1744,2.1734,2.1734
EURSGD,20050310,032800,2.1732,2.1732,2.1727,2.1727
EURSGD,20050310,032900,2.1728,2.1735,2.1728,2.1735
EURSGD,20050310,033000,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,033100,2.1736,2.1738,2.1736,2.1737
EURSGD,20050310,033200,2.1736,2.1736,2.1733,2.1735
EURSGD,20050310,033300,2.1735,2.1736,2.1735,2.1735
EURSGD,20050310,033400,2.1733,2.1733,2.1724,2.1724
EURSGD,20050310,033500,2.1721,2.1727,2.1717,2.1727
EURSGD,20050310,033600,2.1729,2.1731,2.1729,2.1731
EURSGD,20050310,033700,2.1732,2.1739,2.1732,2.1739
EURSGD,20050310,033800,2.1739,2.1739,2.1732,2.1732
EURSGD,20050310,033900,2.1731,2.1731,2.1720,2.1720
EURSGD,20050310,034000,2.1715,2.1715,2.1688,2.1711
EURSGD,20050310,034100,2.1710,2.1710,2.1685,2.1685
EURSGD,20050310,034200,2.1683,2.1683,2.1671,2.1676
EURSGD,20050310,034300,2.1677,2.1701,2.1677,2.1701
EURSGD,20050310,034400,2.1700,2.1700,2.1697,2.1697
EURSGD,20050310,034500,2.1698,2.1705,2.1698,2.1705
EURSGD,20050310,034600,2.1704,2.1704,2.1703,2.1703
EURSGD,20050310,034700,2.1701,2.1701,2.1693,2.1693
EURSGD,20050310,034800,2.1690,2.1690,2.1688,2.1688
EURSGD,20050310,034900,2.1689,2.1689,2.1689,2.1689
EURSGD,20050310,035000,2.1689,2.1691,2.1688,2.1690
EURSGD,20050310,035100,2.1690,2.1695,2.1690,2.1695
EURSGD,20050310,035200,2.1697,2.1701,2.1697,2.1701
EURSGD,20050310,035300,2.1701,2.1718,2.1701,2.1718
EURSGD,20050310,035400,2.1716,2.1716,2.1714,2.1714
EURSGD,20050310,035500,2.1715,2.1715,2.1711,2.1711
EURSGD,20050310,035600,2.1711,2.1711,2.1708,2.1708
EURSGD,20050310,035700,2.1708,2.1710,2.1708,2.1709
EURSGD,20050310,035800,2.1709,2.1711,2.1709,2.1711
EURSGD,20050310,035900,2.1709,2.1710,2.1708,2.1708
EURSGD,20050310,040000,2.1707,2.1707,2.1707,2.1707
EURSGD,20050310,040100,2.1707,2.1712,2.1707,2.1712
EURSGD,20050310,040200,2.1712,2.1712,2.1707,2.1707
EURSGD,20050310,040300,2.1707,2.1712,2.1707,2.1712
EURSGD,20050310,040400,2.1711,2.1711,2.1707,2.1707
EURSGD,20050310,040500,2.1707,2.1707,2.1705,2.1705
EURSGD,20050310,040600,2.1704,2.1704,2.1704,2.1704
EURSGD,20050310,040700,2.1704,2.1707,2.1704,2.1707
EURSGD,20050310,040800,2.1707,2.1707,2.1706,2.1706
EURSGD,20050310,040900,2.1704,2.1704,2.1700,2.1700
EURSGD,20050310,041000,2.1700,2.1700,2.1698,2.1698
EURSGD,20050310,041100,2.1698,2.1698,2.1698,2.1698
EURSGD,20050310,041200,2.1697,2.1697,2.1695,2.1695
EURSGD,20050310,041300,2.1696,2.1697,2.1696,2.1697
EURSGD,20050310,041400,2.1697,2.1697,2.1697,2.1697
EURSGD,20050310,041500,2.1697,2.1697,2.1697,2.1697
EURSGD,20050310,041600,2.1697,2.1698,2.1697,2.1698
EURSGD,20050310,041700,2.1698,2.1699,2.1698,2.1699
EURSGD,20050310,041800,2.1700,2.1700,2.1700,2.1700
EURSGD,20050310,041900,2.1700,2.1705,2.1700,2.1705
EURSGD,20050310,042000,2.1705,2.1708,2.1705,2.1708
EURSGD,20050310,042100,2.1707,2.1707,2.1707,2.1707
EURSGD,20050310,042200,2.1709,2.1712,2.1709,2.1712
EURSGD,20050310,042300,2.1712,2.1714,2.1712,2.1714
EURSGD,20050310,042400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,042500,2.1714,2.1718,2.1714,2.1718
EURSGD,20050310,042600,2.1718,2.1718,2.1715,2.1715
EURSGD,20050310,042700,2.1715,2.1715,2.1714,2.1714
EURSGD,20050310,042800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,042900,2.1712,2.1716,2.1712,2.1716
EURSGD,20050310,043000,2.1717,2.1717,2.1714,2.1714
EURSGD,20050310,043100,2.1712,2.1714,2.1712,2.1714
EURSGD,20050310,043200,2.1715,2.1716,2.1714,2.1714
EURSGD,20050310,043300,2.1714,2.1714,2.1713,2.1713
EURSGD,20050310,043400,2.1713,2.1713,2.1713,2.1713
EURSGD,20050310,043500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,043600,2.1713,2.1713,2.1712,2.1712
EURSGD,20050310,043700,2.1712,2.1714,2.1712,2.1714
EURSGD,20050310,043800,2.1720,2.1726,2.1720,2.1726
EURSGD,20050310,043900,2.1725,2.1726,2.1725,2.1726
EURSGD,20050310,044000,2.1727,2.1727,2.1726,2.1726
EURSGD,20050310,044100,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,044200,2.1722,2.1722,2.1721,2.1721
EURSGD,20050310,044300,2.1720,2.1720,2.1718,2.1718
EURSGD,20050310,044400,2.1717,2.1717,2.1715,2.1715
EURSGD,20050310,044500,2.1715,2.1718,2.1715,2.1718
EURSGD,20050310,044600,2.1718,2.1722,2.1718,2.1722
EURSGD,20050310,044700,2.1723,2.1725,2.1723,2.1725
EURSGD,20050310,044800,2.1725,2.1725,2.1723,2.1723
EURSGD,20050310,044900,2.1723,2.1724,2.1723,2.1724
EURSGD,20050310,045000,2.1725,2.1725,2.1721,2.1721
EURSGD,20050310,045100,2.1721,2.1721,2.1718,2.1718
EURSGD,20050310,045200,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,045300,2.1720,2.1720,2.1720,2.1720
EURSGD,20050310,045400,2.1722,2.1722,2.1719,2.1719
EURSGD,20050310,045500,2.1719,2.1719,2.1717,2.1717
EURSGD,20050310,045600,2.1717,2.1718,2.1717,2.1718
EURSGD,20050310,045700,2.1718,2.1719,2.1718,2.1719
EURSGD,20050310,045800,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,045900,2.1719,2.1719,2.1717,2.1718
EURSGD,20050310,050000,2.1719,2.1722,2.1719,2.1722
EURSGD,20050310,050100,2.1722,2.1723,2.1722,2.1723
EURSGD,20050310,050200,2.1723,2.1724,2.1723,2.1724
EURSGD,20050310,050300,2.1725,2.1731,2.1725,2.1731
EURSGD,20050310,050400,2.1731,2.1731,2.1731,2.1731
EURSGD,20050310,050500,2.1731,2.1731,2.1731,2.1731
EURSGD,20050310,050600,2.1732,2.1733,2.1732,2.1733
EURSGD,20050310,050700,2.1735,2.1737,2.1735,2.1737
EURSGD,20050310,050800,2.1737,2.1739,2.1737,2.1739
EURSGD,20050310,050900,2.1739,2.1747,2.1739,2.1747
EURSGD,20050310,051000,2.1747,2.1748,2.1747,2.1748
EURSGD,20050310,051100,2.1748,2.1749,2.1748,2.1749
EURSGD,20050310,051200,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,051300,2.1747,2.1747,2.1746,2.1746
EURSGD,20050310,051400,2.1746,2.1746,2.1744,2.1744
EURSGD,20050310,051500,2.1744,2.1744,2.1741,2.1741
EURSGD,20050310,051600,2.1741,2.1741,2.1735,2.1735
EURSGD,20050310,051700,2.1735,2.1737,2.1735,2.1737
EURSGD,20050310,051800,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,051900,2.1735,2.1737,2.1735,2.1737
EURSGD,20050310,052000,2.1736,2.1736,2.1734,2.1734
EURSGD,20050310,052100,2.1734,2.1735,2.1734,2.1734
EURSGD,20050310,052200,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,052300,2.1733,2.1733,2.1733,2.1733
EURSGD,20050310,052400,2.1734,2.1736,2.1734,2.1736
EURSGD,20050310,052500,2.1736,2.1736,2.1735,2.1735
EURSGD,20050310,052600,2.1735,2.1736,2.1735,2.1736
EURSGD,20050310,052700,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,052800,2.1736,2.1737,2.1736,2.1737
EURSGD,20050310,052900,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,053000,2.1736,2.1736,2.1734,2.1734
EURSGD,20050310,053100,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,053200,2.1735,2.1736,2.1735,2.1736
EURSGD,20050310,053300,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,053400,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,053500,2.1736,2.1736,2.1735,2.1735
EURSGD,20050310,053600,2.1735,2.1735,2.1731,2.1731
EURSGD,20050310,053700,2.1731,2.1732,2.1731,2.1732
EURSGD,20050310,053800,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,053900,2.1731,2.1731,2.1730,2.1730
EURSGD,20050310,054000,2.1728,2.1728,2.1727,2.1727
EURSGD,20050310,054100,2.1727,2.1728,2.1727,2.1728
EURSGD,20050310,054200,2.1728,2.1729,2.1728,2.1729
EURSGD,20050310,054300,2.1729,2.1734,2.1729,2.1734
EURSGD,20050310,054400,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,054500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,054600,2.1735,2.1736,2.1735,2.1736
EURSGD,20050310,054700,2.1736,2.1738,2.1736,2.1738
EURSGD,20050310,054800,2.1738,2.1739,2.1738,2.1738
EURSGD,20050310,054900,2.1738,2.1738,2.1738,2.1738
EURSGD,20050310,055000,2.1738,2.1738,2.1738,2.1738
EURSGD,20050310,055100,2.1736,2.1736,2.1735,2.1735
EURSGD,20050310,055200,2.1734,2.1734,2.1732,2.1732
EURSGD,20050310,055300,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,055400,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,055500,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,055600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,055700,2.1730,2.1730,2.1729,2.1729
EURSGD,20050310,055800,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,055900,2.1729,2.1729,2.1728,2.1728
EURSGD,20050310,060000,2.1728,2.1729,2.1728,2.1729
EURSGD,20050310,060100,2.1729,2.1730,2.1727,2.1730
EURSGD,20050310,060200,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,060300,2.1729,2.1729,2.1727,2.1727
EURSGD,20050310,060400,2.1728,2.1729,2.1728,2.1729
EURSGD,20050310,060500,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,060600,2.1730,2.1730,2.1729,2.1729
EURSGD,20050310,060700,2.1729,2.1730,2.1729,2.1730
EURSGD,20050310,060800,2.1729,2.1729,2.1727,2.1727
EURSGD,20050310,060900,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,061000,2.1727,2.1727,2.1726,2.1726
EURSGD,20050310,061100,2.1726,2.1726,2.1722,2.1722
EURSGD,20050310,061200,2.1721,2.1722,2.1721,2.1722
EURSGD,20050310,061300,2.1722,2.1724,2.1722,2.1724
EURSGD,20050310,061400,2.1724,2.1726,2.1724,2.1726
EURSGD,20050310,061500,2.1726,2.1729,2.1726,2.1729
EURSGD,20050310,061600,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,061700,2.1728,2.1728,2.1727,2.1727
EURSGD,20050310,061800,2.1727,2.1727,2.1724,2.1724
EURSGD,20050310,061900,2.1724,2.1726,2.1724,2.1726
EURSGD,20050310,062000,2.1725,2.1725,2.1725,2.1725
EURSGD,20050310,062100,2.1725,2.1727,2.1725,2.1727
EURSGD,20050310,062200,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,062300,2.1727,2.1727,2.1725,2.1725
EURSGD,20050310,062400,2.1724,2.1724,2.1722,2.1722
EURSGD,20050310,062500,2.1722,2.1723,2.1722,2.1722
EURSGD,20050310,062600,2.1721,2.1722,2.1721,2.1722
EURSGD,20050310,062700,2.1722,2.1723,2.1722,2.1723
EURSGD,20050310,062800,2.1723,2.1726,2.1723,2.1726
EURSGD,20050310,062900,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,063000,2.1726,2.1726,2.1725,2.1725
EURSGD,20050310,063100,2.1725,2.1725,2.1723,2.1723
EURSGD,20050310,063200,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,063300,2.1723,2.1723,2.1722,2.1722
EURSGD,20050310,063400,2.1722,2.1722,2.1719,2.1719
EURSGD,20050310,063500,2.1719,2.1719,2.1714,2.1714
EURSGD,20050310,063600,2.1712,2.1712,2.1712,2.1712
EURSGD,20050310,063700,2.1712,2.1712,2.1712,2.1712
EURSGD,20050310,063800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050310,063900,2.1712,2.1714,2.1712,2.1714
EURSGD,20050310,064000,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,064100,2.1715,2.1715,2.1715,2.1715
EURSGD,20050310,064200,2.1715,2.1715,2.1715,2.1715
EURSGD,20050310,064300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050310,064400,2.1715,2.1715,2.1715,2.1715
EURSGD,20050310,064500,2.1715,2.1719,2.1715,2.1719
EURSGD,20050310,064600,2.1721,2.1722,2.1721,2.1722
EURSGD,20050310,064700,2.1721,2.1721,2.1720,2.1721
EURSGD,20050310,064800,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,064900,2.1722,2.1723,2.1722,2.1722
EURSGD,20050310,065000,2.1722,2.1723,2.1722,2.1723
EURSGD,20050310,065100,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,065200,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,065300,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,065400,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,065500,2.1721,2.1721,2.1721,2.1721
EURSGD,20050310,065600,2.1721,2.1724,2.1721,2.1724
EURSGD,20050310,065700,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,065800,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,065900,2.1724,2.1724,2.1723,2.1723
EURSGD,20050310,070000,2.1723,2.1723,2.1722,2.1722
EURSGD,20050310,070100,2.1722,2.1724,2.1722,2.1724
EURSGD,20050310,070200,2.1725,2.1727,2.1725,2.1727
EURSGD,20050310,070300,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,070400,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,070500,2.1727,2.1727,2.1725,2.1725
EURSGD,20050310,070600,2.1725,2.1726,2.1725,2.1726
EURSGD,20050310,070700,2.1726,2.1728,2.1726,2.1728
EURSGD,20050310,070800,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,070900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,071000,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,071100,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,071200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,071300,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,071400,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,071500,2.1727,2.1728,2.1727,2.1728
EURSGD,20050310,071600,2.1728,2.1730,2.1728,2.1730
EURSGD,20050310,071700,2.1732,2.1732,2.1731,2.1731
EURSGD,20050310,071800,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,071900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,072000,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,072100,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,072200,2.1728,2.1729,2.1728,2.1729
EURSGD,20050310,072300,2.1729,2.1730,2.1729,2.1730
EURSGD,20050310,072400,2.1730,2.1732,2.1730,2.1732
EURSGD,20050310,072500,2.1732,2.1733,2.1732,2.1732
EURSGD,20050310,072600,2.1732,2.1732,2.1730,2.1730
EURSGD,20050310,072700,2.1730,2.1731,2.1730,2.1731
EURSGD,20050310,072800,2.1732,2.1732,2.1730,2.1732
EURSGD,20050310,072900,2.1732,2.1732,2.1726,2.1726
EURSGD,20050310,073000,2.1726,2.1727,2.1726,2.1727
EURSGD,20050310,073100,2.1726,2.1727,2.1726,2.1727
EURSGD,20050310,073200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,073300,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,073400,2.1728,2.1728,2.1727,2.1727
EURSGD,20050310,073500,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,073600,2.1727,2.1730,2.1727,2.1730
EURSGD,20050310,073700,2.1731,2.1731,2.1731,2.1731
EURSGD,20050310,073800,2.1731,2.1731,2.1729,2.1729
EURSGD,20050310,073900,2.1729,2.1735,2.1729,2.1735
EURSGD,20050310,074000,2.1736,2.1738,2.1736,2.1738
EURSGD,20050310,074100,2.1737,2.1737,2.1734,2.1734
EURSGD,20050310,074200,2.1733,2.1735,2.1733,2.1735
EURSGD,20050310,074300,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,074400,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,074500,2.1738,2.1738,2.1738,2.1738
EURSGD,20050310,074600,2.1738,2.1738,2.1735,2.1735
EURSGD,20050310,074700,2.1735,2.1735,2.1727,2.1727
EURSGD,20050310,074800,2.1726,2.1727,2.1725,2.1727
EURSGD,20050310,074900,2.1728,2.1731,2.1728,2.1731
EURSGD,20050310,075000,2.1730,2.1730,2.1727,2.1727
EURSGD,20050310,075100,2.1726,2.1726,2.1725,2.1725
EURSGD,20050310,075200,2.1726,2.1726,2.1725,2.1725
EURSGD,20050310,075300,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,075400,2.1722,2.1723,2.1722,2.1723
EURSGD,20050310,075500,2.1722,2.1722,2.1720,2.1720
EURSGD,20050310,075600,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,075700,2.1720,2.1721,2.1720,2.1721
EURSGD,20050310,075800,2.1721,2.1721,2.1721,2.1721
EURSGD,20050310,075900,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,080000,2.1723,2.1725,2.1723,2.1725
EURSGD,20050310,080100,2.1726,2.1726,2.1722,2.1722
EURSGD,20050310,080200,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,080300,2.1721,2.1721,2.1720,2.1720
EURSGD,20050310,080400,2.1719,2.1721,2.1719,2.1721
EURSGD,20050310,080500,2.1722,2.1725,2.1722,2.1725
EURSGD,20050310,080600,2.1725,2.1725,2.1723,2.1723
EURSGD,20050310,080700,2.1724,2.1725,2.1724,2.1725
EURSGD,20050310,080800,2.1725,2.1727,2.1725,2.1727
EURSGD,20050310,080900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,081000,2.1728,2.1728,2.1726,2.1726
EURSGD,20050310,081100,2.1727,2.1730,2.1727,2.1730
EURSGD,20050310,081200,2.1730,2.1732,2.1729,2.1732
EURSGD,20050310,081300,2.1734,2.1738,2.1734,2.1738
EURSGD,20050310,081400,2.1738,2.1741,2.1738,2.1741
EURSGD,20050310,081500,2.1741,2.1741,2.1740,2.1740
EURSGD,20050310,081600,2.1740,2.1741,2.1740,2.1741
EURSGD,20050310,081700,2.1742,2.1744,2.1742,2.1743
EURSGD,20050310,081800,2.1743,2.1743,2.1742,2.1742
EURSGD,20050310,081900,2.1742,2.1746,2.1742,2.1746
EURSGD,20050310,082000,2.1745,2.1745,2.1745,2.1745
EURSGD,20050310,082100,2.1745,2.1745,2.1744,2.1744
EURSGD,20050310,082200,2.1744,2.1747,2.1744,2.1746
EURSGD,20050310,082300,2.1746,2.1750,2.1746,2.1750
EURSGD,20050310,082400,2.1751,2.1752,2.1751,2.1752
EURSGD,20050310,082500,2.1751,2.1751,2.1749,2.1749
EURSGD,20050310,082600,2.1748,2.1748,2.1746,2.1747
EURSGD,20050310,082700,2.1747,2.1748,2.1747,2.1748
EURSGD,20050310,082800,2.1749,2.1750,2.1749,2.1750
EURSGD,20050310,082900,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,083000,2.1750,2.1750,2.1745,2.1745
EURSGD,20050310,083100,2.1745,2.1745,2.1744,2.1744
EURSGD,20050310,083200,2.1744,2.1744,2.1742,2.1742
EURSGD,20050310,083300,2.1742,2.1742,2.1740,2.1740
EURSGD,20050310,083400,2.1739,2.1741,2.1739,2.1741
EURSGD,20050310,083500,2.1742,2.1746,2.1742,2.1746
EURSGD,20050310,083600,2.1747,2.1749,2.1747,2.1749
EURSGD,20050310,083700,2.1749,2.1752,2.1749,2.1752
EURSGD,20050310,083800,2.1752,2.1752,2.1749,2.1749
EURSGD,20050310,083900,2.1749,2.1749,2.1749,2.1749
EURSGD,20050310,084000,2.1749,2.1750,2.1749,2.1750
EURSGD,20050310,084100,2.1751,2.1751,2.1745,2.1745
EURSGD,20050310,084200,2.1745,2.1745,2.1744,2.1745
EURSGD,20050310,084300,2.1745,2.1746,2.1745,2.1746
EURSGD,20050310,084400,2.1747,2.1748,2.1747,2.1748
EURSGD,20050310,084500,2.1748,2.1748,2.1746,2.1747
EURSGD,20050310,084600,2.1747,2.1747,2.1747,2.1747
EURSGD,20050310,084700,2.1746,2.1750,2.1746,2.1750
EURSGD,20050310,084800,2.1752,2.1758,2.1752,2.1758
EURSGD,20050310,084900,2.1758,2.1760,2.1758,2.1760
EURSGD,20050310,085000,2.1761,2.1762,2.1760,2.1760
EURSGD,20050310,085100,2.1760,2.1761,2.1760,2.1761
EURSGD,20050310,085200,2.1762,2.1764,2.1761,2.1761
EURSGD,20050310,085300,2.1761,2.1763,2.1761,2.1763
EURSGD,20050310,085400,2.1762,2.1762,2.1758,2.1758
EURSGD,20050310,085500,2.1761,2.1762,2.1761,2.1762
EURSGD,20050310,085600,2.1762,2.1762,2.1756,2.1756
EURSGD,20050310,085700,2.1754,2.1754,2.1747,2.1747
EURSGD,20050310,085800,2.1747,2.1750,2.1747,2.1750
EURSGD,20050310,085900,2.1752,2.1753,2.1751,2.1751
EURSGD,20050310,090000,2.1750,2.1750,2.1749,2.1750
EURSGD,20050310,090100,2.1751,2.1760,2.1751,2.1760
EURSGD,20050310,090200,2.1762,2.1762,2.1758,2.1758
EURSGD,20050310,090300,2.1757,2.1757,2.1750,2.1750
EURSGD,20050310,090400,2.1751,2.1751,2.1751,2.1751
EURSGD,20050310,090500,2.1751,2.1751,2.1748,2.1748
EURSGD,20050310,090600,2.1747,2.1747,2.1742,2.1742
EURSGD,20050310,090700,2.1743,2.1746,2.1743,2.1746
EURSGD,20050310,090800,2.1746,2.1746,2.1742,2.1742
EURSGD,20050310,090900,2.1742,2.1743,2.1742,2.1743
EURSGD,20050310,091000,2.1743,2.1744,2.1743,2.1744
EURSGD,20050310,091100,2.1745,2.1746,2.1739,2.1739
EURSGD,20050310,091200,2.1739,2.1742,2.1739,2.1742
EURSGD,20050310,091300,2.1743,2.1743,2.1743,2.1743
EURSGD,20050310,091400,2.1743,2.1743,2.1740,2.1740
EURSGD,20050310,091500,2.1738,2.1739,2.1738,2.1739
EURSGD,20050310,091600,2.1739,2.1745,2.1739,2.1745
EURSGD,20050310,091700,2.1746,2.1750,2.1746,2.1750
EURSGD,20050310,091800,2.1752,2.1756,2.1752,2.1755
EURSGD,20050310,091900,2.1755,2.1760,2.1755,2.1760
EURSGD,20050310,092000,2.1761,2.1766,2.1761,2.1766
EURSGD,20050310,092100,2.1766,2.1766,2.1764,2.1764
EURSGD,20050310,092200,2.1764,2.1765,2.1764,2.1765
EURSGD,20050310,092300,2.1765,2.1765,2.1765,2.1765
EURSGD,20050310,092400,2.1765,2.1765,2.1760,2.1760
EURSGD,20050310,092500,2.1760,2.1761,2.1760,2.1761
EURSGD,20050310,092600,2.1761,2.1761,2.1761,2.1761
EURSGD,20050310,092700,2.1761,2.1761,2.1760,2.1760
EURSGD,20050310,092800,2.1760,2.1760,2.1757,2.1757
EURSGD,20050310,092900,2.1757,2.1757,2.1756,2.1756
EURSGD,20050310,093000,2.1757,2.1758,2.1757,2.1758
EURSGD,20050310,093100,2.1759,2.1762,2.1759,2.1761
EURSGD,20050310,093200,2.1760,2.1760,2.1759,2.1759
EURSGD,20050310,093300,2.1755,2.1755,2.1751,2.1751
EURSGD,20050310,093400,2.1750,2.1750,2.1743,2.1743
EURSGD,20050310,093500,2.1743,2.1743,2.1740,2.1740
EURSGD,20050310,093600,2.1739,2.1740,2.1739,2.1740
EURSGD,20050310,093700,2.1742,2.1744,2.1742,2.1744
EURSGD,20050310,093800,2.1744,2.1744,2.1743,2.1743
EURSGD,20050310,093900,2.1743,2.1743,2.1743,2.1743
EURSGD,20050310,094000,2.1743,2.1746,2.1743,2.1746
EURSGD,20050310,094100,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,094200,2.1746,2.1746,2.1739,2.1739
EURSGD,20050310,094300,2.1740,2.1740,2.1740,2.1740
EURSGD,20050310,094400,2.1739,2.1739,2.1738,2.1738
EURSGD,20050310,094500,2.1738,2.1739,2.1737,2.1739
EURSGD,20050310,094600,2.1740,2.1741,2.1740,2.1741
EURSGD,20050310,094700,2.1741,2.1742,2.1741,2.1742
EURSGD,20050310,094800,2.1742,2.1742,2.1741,2.1741
EURSGD,20050310,094900,2.1741,2.1742,2.1741,2.1741
EURSGD,20050310,095000,2.1740,2.1740,2.1740,2.1740
EURSGD,20050310,095100,2.1740,2.1743,2.1740,2.1743
EURSGD,20050310,095200,2.1743,2.1744,2.1743,2.1743
EURSGD,20050310,095300,2.1742,2.1742,2.1739,2.1739
EURSGD,20050310,095400,2.1738,2.1738,2.1737,2.1737
EURSGD,20050310,095500,2.1738,2.1740,2.1738,2.1740
EURSGD,20050310,095600,2.1740,2.1740,2.1740,2.1740
EURSGD,20050310,095700,2.1738,2.1740,2.1738,2.1740
EURSGD,20050310,095800,2.1742,2.1744,2.1742,2.1744
EURSGD,20050310,095900,2.1745,2.1747,2.1745,2.1747
EURSGD,20050310,100000,2.1747,2.1747,2.1747,2.1747
EURSGD,20050310,100100,2.1747,2.1748,2.1746,2.1746
EURSGD,20050310,100200,2.1745,2.1745,2.1745,2.1745
EURSGD,20050310,100300,2.1744,2.1744,2.1741,2.1741
EURSGD,20050310,100400,2.1739,2.1745,2.1739,2.1745
EURSGD,20050310,100500,2.1746,2.1751,2.1746,2.1751
EURSGD,20050310,100600,2.1753,2.1754,2.1753,2.1753
EURSGD,20050310,100700,2.1753,2.1753,2.1751,2.1751
EURSGD,20050310,100800,2.1751,2.1753,2.1751,2.1752
EURSGD,20050310,100900,2.1751,2.1754,2.1751,2.1754
EURSGD,20050310,101000,2.1754,2.1757,2.1754,2.1756
EURSGD,20050310,101100,2.1756,2.1756,2.1756,2.1756
EURSGD,20050310,101200,2.1756,2.1756,2.1755,2.1755
EURSGD,20050310,101300,2.1755,2.1755,2.1752,2.1753
EURSGD,20050310,101400,2.1754,2.1758,2.1754,2.1758
EURSGD,20050310,101500,2.1759,2.1760,2.1759,2.1759
EURSGD,20050310,101600,2.1758,2.1758,2.1756,2.1757
EURSGD,20050310,101700,2.1758,2.1763,2.1758,2.1763
EURSGD,20050310,101800,2.1763,2.1763,2.1763,2.1763
EURSGD,20050310,101900,2.1763,2.1763,2.1763,2.1763
EURSGD,20050310,102000,2.1762,2.1762,2.1758,2.1758
EURSGD,20050310,102100,2.1758,2.1762,2.1758,2.1762
EURSGD,20050310,102200,2.1763,2.1767,2.1763,2.1767
EURSGD,20050310,102300,2.1767,2.1767,2.1766,2.1766
EURSGD,20050310,102400,2.1765,2.1765,2.1763,2.1763
EURSGD,20050310,102500,2.1763,2.1764,2.1763,2.1764
EURSGD,20050310,102600,2.1765,2.1767,2.1765,2.1767
EURSGD,20050310,102700,2.1767,2.1767,2.1767,2.1767
EURSGD,20050310,102800,2.1767,2.1767,2.1765,2.1765
EURSGD,20050310,102900,2.1765,2.1767,2.1765,2.1766
EURSGD,20050310,103000,2.1766,2.1766,2.1766,2.1766
EURSGD,20050310,103100,2.1765,2.1765,2.1763,2.1763
EURSGD,20050310,103200,2.1763,2.1765,2.1763,2.1765
EURSGD,20050310,103300,2.1766,2.1768,2.1766,2.1768
EURSGD,20050310,103400,2.1768,2.1768,2.1768,2.1768
EURSGD,20050310,103500,2.1768,2.1768,2.1767,2.1767
EURSGD,20050310,103600,2.1767,2.1767,2.1765,2.1765
EURSGD,20050310,103700,2.1764,2.1764,2.1762,2.1762
EURSGD,20050310,103800,2.1761,2.1761,2.1760,2.1761
EURSGD,20050310,103900,2.1761,2.1761,2.1759,2.1760
EURSGD,20050310,104000,2.1759,2.1759,2.1754,2.1754
EURSGD,20050310,104100,2.1753,2.1753,2.1753,2.1753
EURSGD,20050310,104200,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,104300,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,104400,2.1750,2.1753,2.1750,2.1753
EURSGD,20050310,104500,2.1753,2.1753,2.1746,2.1746
EURSGD,20050310,104600,2.1745,2.1746,2.1745,2.1746
EURSGD,20050310,104700,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,104800,2.1746,2.1748,2.1746,2.1747
EURSGD,20050310,104900,2.1746,2.1746,2.1742,2.1742
EURSGD,20050310,105000,2.1741,2.1742,2.1741,2.1742
EURSGD,20050310,105100,2.1743,2.1746,2.1743,2.1746
EURSGD,20050310,105200,2.1746,2.1747,2.1746,2.1747
EURSGD,20050310,105300,2.1748,2.1750,2.1748,2.1750
EURSGD,20050310,105400,2.1752,2.1752,2.1750,2.1751
EURSGD,20050310,105500,2.1753,2.1753,2.1753,2.1753
EURSGD,20050310,105600,2.1752,2.1752,2.1750,2.1750
EURSGD,20050310,105700,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,105800,2.1750,2.1752,2.1750,2.1752
EURSGD,20050310,105900,2.1752,2.1752,2.1752,2.1752
EURSGD,20050310,110000,2.1752,2.1752,2.1749,2.1749
EURSGD,20050310,110100,2.1748,2.1753,2.1748,2.1753
EURSGD,20050310,110200,2.1751,2.1751,2.1739,2.1739
EURSGD,20050310,110300,2.1738,2.1738,2.1737,2.1737
EURSGD,20050310,110400,2.1737,2.1737,2.1736,2.1736
EURSGD,20050310,110500,2.1735,2.1736,2.1735,2.1736
EURSGD,20050310,110600,2.1740,2.1745,2.1740,2.1745
EURSGD,20050310,110700,2.1746,2.1748,2.1746,2.1747
EURSGD,20050310,110800,2.1746,2.1748,2.1746,2.1748
EURSGD,20050310,110900,2.1749,2.1750,2.1745,2.1745
EURSGD,20050310,111000,2.1744,2.1744,2.1741,2.1741
EURSGD,20050310,111100,2.1741,2.1741,2.1733,2.1733
EURSGD,20050310,111200,2.1732,2.1732,2.1731,2.1731
EURSGD,20050310,111300,2.1730,2.1730,2.1730,2.1730
EURSGD,20050310,111400,2.1730,2.1730,2.1730,2.1730
EURSGD,20050310,111500,2.1733,2.1734,2.1733,2.1734
EURSGD,20050310,111600,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,111700,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,111800,2.1735,2.1737,2.1734,2.1737
EURSGD,20050310,111900,2.1737,2.1743,2.1737,2.1743
EURSGD,20050310,112000,2.1743,2.1745,2.1743,2.1745
EURSGD,20050310,112100,2.1746,2.1746,2.1745,2.1745
EURSGD,20050310,112200,2.1743,2.1743,2.1743,2.1743
EURSGD,20050310,112300,2.1743,2.1743,2.1743,2.1743
EURSGD,20050310,112400,2.1742,2.1742,2.1741,2.1741
EURSGD,20050310,112500,2.1741,2.1741,2.1741,2.1741
EURSGD,20050310,112600,2.1741,2.1741,2.1740,2.1741
EURSGD,20050310,112700,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,112800,2.1737,2.1737,2.1736,2.1736
EURSGD,20050310,112900,2.1737,2.1739,2.1737,2.1737
EURSGD,20050310,113000,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,113100,2.1736,2.1736,2.1733,2.1733
EURSGD,20050310,113200,2.1732,2.1732,2.1729,2.1730
EURSGD,20050310,113300,2.1731,2.1733,2.1731,2.1733
EURSGD,20050310,113400,2.1732,2.1739,2.1732,2.1736
EURSGD,20050310,113500,2.1735,2.1735,2.1733,2.1734
EURSGD,20050310,113600,2.1735,2.1737,2.1735,2.1737
EURSGD,20050310,113700,2.1738,2.1741,2.1738,2.1741
EURSGD,20050310,113800,2.1740,2.1740,2.1740,2.1740
EURSGD,20050310,113900,2.1740,2.1741,2.1740,2.1740
EURSGD,20050310,114000,2.1740,2.1740,2.1738,2.1738
EURSGD,20050310,114100,2.1737,2.1737,2.1736,2.1736
EURSGD,20050310,114200,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,114300,2.1736,2.1736,2.1729,2.1729
EURSGD,20050310,114400,2.1728,2.1732,2.1728,2.1732
EURSGD,20050310,114500,2.1732,2.1732,2.1729,2.1729
EURSGD,20050310,114600,2.1728,2.1730,2.1728,2.1730
EURSGD,20050310,114700,2.1730,2.1730,2.1729,2.1730
EURSGD,20050310,114800,2.1730,2.1733,2.1730,2.1733
EURSGD,20050310,114900,2.1734,2.1735,2.1734,2.1735
EURSGD,20050310,115000,2.1736,2.1736,2.1732,2.1732
EURSGD,20050310,115100,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,115200,2.1733,2.1733,2.1731,2.1731
EURSGD,20050310,115300,2.1732,2.1736,2.1732,2.1736
EURSGD,20050310,115400,2.1738,2.1745,2.1738,2.1745
EURSGD,20050310,115500,2.1745,2.1745,2.1743,2.1744
EURSGD,20050310,115600,2.1746,2.1747,2.1746,2.1746
EURSGD,20050310,115700,2.1743,2.1743,2.1730,2.1730
EURSGD,20050310,115800,2.1730,2.1730,2.1728,2.1728
EURSGD,20050310,115900,2.1728,2.1729,2.1727,2.1727
EURSGD,20050310,120000,2.1726,2.1728,2.1725,2.1725
EURSGD,20050310,120100,2.1724,2.1724,2.1723,2.1724
EURSGD,20050310,120200,2.1724,2.1725,2.1724,2.1725
EURSGD,20050310,120300,2.1729,2.1732,2.1729,2.1732
EURSGD,20050310,120400,2.1732,2.1734,2.1732,2.1734
EURSGD,20050310,120500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,120600,2.1735,2.1736,2.1734,2.1734
EURSGD,20050310,120700,2.1734,2.1735,2.1734,2.1735
EURSGD,20050310,120800,2.1735,2.1740,2.1735,2.1740
EURSGD,20050310,120900,2.1740,2.1740,2.1738,2.1738
EURSGD,20050310,121000,2.1738,2.1738,2.1738,2.1738
EURSGD,20050310,121100,2.1738,2.1738,2.1738,2.1738
EURSGD,20050310,121200,2.1735,2.1735,2.1734,2.1734
EURSGD,20050310,121300,2.1734,2.1734,2.1733,2.1733
EURSGD,20050310,121400,2.1734,2.1735,2.1734,2.1735
EURSGD,20050310,121500,2.1735,2.1735,2.1734,2.1734
EURSGD,20050310,121600,2.1733,2.1734,2.1733,2.1734
EURSGD,20050310,121700,2.1734,2.1736,2.1734,2.1736
EURSGD,20050310,121800,2.1736,2.1739,2.1736,2.1739
EURSGD,20050310,121900,2.1740,2.1742,2.1740,2.1742
EURSGD,20050310,122000,2.1742,2.1746,2.1742,2.1746
EURSGD,20050310,122100,2.1746,2.1746,2.1743,2.1743
EURSGD,20050310,122200,2.1743,2.1743,2.1741,2.1741
EURSGD,20050310,122300,2.1741,2.1741,2.1741,2.1741
EURSGD,20050310,122400,2.1741,2.1741,2.1740,2.1740
EURSGD,20050310,122500,2.1740,2.1740,2.1739,2.1740
EURSGD,20050310,122600,2.1740,2.1741,2.1740,2.1740
EURSGD,20050310,122700,2.1740,2.1740,2.1738,2.1738
EURSGD,20050310,122800,2.1739,2.1739,2.1737,2.1737
EURSGD,20050310,122900,2.1738,2.1740,2.1738,2.1740
EURSGD,20050310,123000,2.1740,2.1740,2.1740,2.1740
EURSGD,20050310,123100,2.1740,2.1741,2.1740,2.1741
EURSGD,20050310,123200,2.1741,2.1742,2.1741,2.1742
EURSGD,20050310,123300,2.1742,2.1743,2.1742,2.1743
EURSGD,20050310,123400,2.1742,2.1744,2.1742,2.1744
EURSGD,20050310,123500,2.1745,2.1746,2.1745,2.1746
EURSGD,20050310,123600,2.1746,2.1751,2.1746,2.1751
EURSGD,20050310,123700,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,123800,2.1747,2.1747,2.1747,2.1747
EURSGD,20050310,123900,2.1747,2.1747,2.1747,2.1747
EURSGD,20050310,124000,2.1747,2.1747,2.1746,2.1746
EURSGD,20050310,124100,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,124200,2.1746,2.1746,2.1744,2.1744
EURSGD,20050310,124300,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,124400,2.1746,2.1747,2.1746,2.1747
EURSGD,20050310,124500,2.1748,2.1749,2.1748,2.1749
EURSGD,20050310,124600,2.1749,2.1749,2.1747,2.1747
EURSGD,20050310,124700,2.1747,2.1750,2.1747,2.1750
EURSGD,20050310,124800,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,124900,2.1749,2.1749,2.1748,2.1749
EURSGD,20050310,125000,2.1749,2.1749,2.1748,2.1748
EURSGD,20050310,125100,2.1749,2.1750,2.1748,2.1748
EURSGD,20050310,125200,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,125300,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,125400,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,125500,2.1746,2.1746,2.1745,2.1745
EURSGD,20050310,125600,2.1745,2.1748,2.1745,2.1748
EURSGD,20050310,125700,2.1748,2.1748,2.1748,2.1748
EURSGD,20050310,125800,2.1748,2.1748,2.1748,2.1748
EURSGD,20050310,125900,2.1747,2.1747,2.1739,2.1739
EURSGD,20050310,130000,2.1739,2.1740,2.1739,2.1740
EURSGD,20050310,130100,2.1740,2.1740,2.1739,2.1739
EURSGD,20050310,130200,2.1738,2.1739,2.1738,2.1739
EURSGD,20050310,130300,2.1738,2.1738,2.1734,2.1734
EURSGD,20050310,130400,2.1733,2.1733,2.1730,2.1730
EURSGD,20050310,130500,2.1729,2.1731,2.1729,2.1731
EURSGD,20050310,130600,2.1732,2.1735,2.1732,2.1733
EURSGD,20050310,130700,2.1732,2.1733,2.1732,2.1733
EURSGD,20050310,130800,2.1734,2.1739,2.1734,2.1739
EURSGD,20050310,130900,2.1737,2.1737,2.1734,2.1734
EURSGD,20050310,131000,2.1735,2.1742,2.1735,2.1740
EURSGD,20050310,131100,2.1739,2.1741,2.1739,2.1741
EURSGD,20050310,131200,2.1740,2.1740,2.1737,2.1737
EURSGD,20050310,131300,2.1737,2.1738,2.1737,2.1738
EURSGD,20050310,131400,2.1738,2.1743,2.1738,2.1743
EURSGD,20050310,131500,2.1744,2.1746,2.1744,2.1746
EURSGD,20050310,131600,2.1747,2.1748,2.1747,2.1748
EURSGD,20050310,131700,2.1749,2.1753,2.1749,2.1753
EURSGD,20050310,131800,2.1753,2.1754,2.1751,2.1751
EURSGD,20050310,131900,2.1750,2.1751,2.1750,2.1751
EURSGD,20050310,132000,2.1752,2.1752,2.1752,2.1752
EURSGD,20050310,132100,2.1752,2.1752,2.1751,2.1751
EURSGD,20050310,132200,2.1750,2.1750,2.1749,2.1750
EURSGD,20050310,132300,2.1750,2.1751,2.1750,2.1751
EURSGD,20050310,132400,2.1750,2.1750,2.1748,2.1748
EURSGD,20050310,132500,2.1748,2.1748,2.1747,2.1747
EURSGD,20050310,132600,2.1747,2.1747,2.1746,2.1746
EURSGD,20050310,132700,2.1747,2.1748,2.1747,2.1748
EURSGD,20050310,132800,2.1748,2.1748,2.1748,2.1748
EURSGD,20050310,132900,2.1750,2.1750,2.1748,2.1748
EURSGD,20050310,133000,2.1748,2.1748,2.1746,2.1746
EURSGD,20050310,133100,2.1747,2.1747,2.1746,2.1747
EURSGD,20050310,133200,2.1747,2.1748,2.1747,2.1748
EURSGD,20050310,133300,2.1748,2.1748,2.1746,2.1746
EURSGD,20050310,133400,2.1744,2.1744,2.1742,2.1742
EURSGD,20050310,133500,2.1741,2.1741,2.1736,2.1736
EURSGD,20050310,133600,2.1736,2.1737,2.1736,2.1737
EURSGD,20050310,133700,2.1737,2.1739,2.1737,2.1739
EURSGD,20050310,133800,2.1740,2.1743,2.1740,2.1743
EURSGD,20050310,133900,2.1742,2.1742,2.1741,2.1742
EURSGD,20050310,134000,2.1741,2.1741,2.1740,2.1740
EURSGD,20050310,134100,2.1740,2.1740,2.1740,2.1740
EURSGD,20050310,134200,2.1738,2.1738,2.1738,2.1738
EURSGD,20050310,134300,2.1738,2.1738,2.1736,2.1736
EURSGD,20050310,134400,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,134500,2.1736,2.1737,2.1736,2.1737
EURSGD,20050310,134600,2.1739,2.1741,2.1739,2.1741
EURSGD,20050310,134700,2.1742,2.1742,2.1741,2.1741
EURSGD,20050310,134800,2.1741,2.1743,2.1741,2.1743
EURSGD,20050310,134900,2.1743,2.1743,2.1742,2.1742
EURSGD,20050310,135000,2.1740,2.1740,2.1739,2.1739
EURSGD,20050310,135100,2.1739,2.1740,2.1739,2.1740
EURSGD,20050310,135200,2.1741,2.1741,2.1740,2.1740
EURSGD,20050310,135300,2.1739,2.1739,2.1737,2.1737
EURSGD,20050310,135400,2.1737,2.1737,2.1735,2.1735
EURSGD,20050310,135500,2.1735,2.1738,2.1735,2.1738
EURSGD,20050310,135600,2.1739,2.1739,2.1738,2.1738
EURSGD,20050310,135700,2.1738,2.1738,2.1736,2.1736
EURSGD,20050310,135800,2.1735,2.1735,2.1733,2.1733
EURSGD,20050310,135900,2.1733,2.1733,2.1733,2.1733
EURSGD,20050310,140000,2.1733,2.1733,2.1733,2.1733
EURSGD,20050310,140100,2.1733,2.1733,2.1728,2.1728
EURSGD,20050310,140200,2.1726,2.1727,2.1726,2.1727
EURSGD,20050310,140300,2.1727,2.1727,2.1726,2.1726
EURSGD,20050310,140400,2.1726,2.1727,2.1724,2.1727
EURSGD,20050310,140500,2.1727,2.1731,2.1727,2.1731
EURSGD,20050310,140600,2.1732,2.1735,2.1732,2.1735
EURSGD,20050310,140700,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,140800,2.1735,2.1735,2.1734,2.1735
EURSGD,20050310,140900,2.1734,2.1734,2.1733,2.1733
EURSGD,20050310,141000,2.1733,2.1735,2.1733,2.1735
EURSGD,20050310,141100,2.1735,2.1735,2.1734,2.1734
EURSGD,20050310,141200,2.1734,2.1734,2.1727,2.1727
EURSGD,20050310,141300,2.1727,2.1727,2.1725,2.1725
EURSGD,20050310,141400,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,141500,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,141600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050310,141700,2.1725,2.1726,2.1725,2.1726
EURSGD,20050310,141800,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,141900,2.1726,2.1727,2.1726,2.1727
EURSGD,20050310,142000,2.1727,2.1727,2.1724,2.1724
EURSGD,20050310,142100,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,142200,2.1724,2.1728,2.1724,2.1728
EURSGD,20050310,142300,2.1729,2.1732,2.1729,2.1732
EURSGD,20050310,142400,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,142500,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,142600,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,142700,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,142800,2.1734,2.1734,2.1732,2.1732
EURSGD,20050310,142900,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,143000,2.1732,2.1734,2.1732,2.1734
EURSGD,20050310,143100,2.1735,2.1742,2.1735,2.1742
EURSGD,20050310,143200,2.1740,2.1740,2.1735,2.1737
EURSGD,20050310,143300,2.1738,2.1739,2.1738,2.1739
EURSGD,20050310,143400,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,143500,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,143600,2.1737,2.1737,2.1731,2.1733
EURSGD,20050310,143700,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,143800,2.1732,2.1736,2.1732,2.1736
EURSGD,20050310,143900,2.1736,2.1736,2.1734,2.1734
EURSGD,20050310,144000,2.1735,2.1739,2.1735,2.1739
EURSGD,20050310,144100,2.1739,2.1740,2.1739,2.1740
EURSGD,20050310,144200,2.1742,2.1743,2.1742,2.1743
EURSGD,20050310,144300,2.1743,2.1743,2.1743,2.1743
EURSGD,20050310,144400,2.1743,2.1743,2.1742,2.1742
EURSGD,20050310,144500,2.1740,2.1740,2.1738,2.1740
EURSGD,20050310,144600,2.1741,2.1743,2.1741,2.1743
EURSGD,20050310,144700,2.1743,2.1746,2.1743,2.1746
EURSGD,20050310,144800,2.1746,2.1746,2.1743,2.1743
EURSGD,20050310,144900,2.1743,2.1746,2.1743,2.1746
EURSGD,20050310,145000,2.1747,2.1747,2.1746,2.1746
EURSGD,20050310,145100,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,145200,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,145300,2.1746,2.1747,2.1746,2.1747
EURSGD,20050310,145400,2.1747,2.1749,2.1747,2.1749
EURSGD,20050310,145500,2.1749,2.1753,2.1749,2.1753
EURSGD,20050310,145600,2.1753,2.1753,2.1753,2.1753
EURSGD,20050310,145700,2.1751,2.1753,2.1751,2.1753
EURSGD,20050310,145800,2.1755,2.1756,2.1755,2.1756
EURSGD,20050310,145900,2.1756,2.1756,2.1755,2.1755
EURSGD,20050310,150000,2.1754,2.1754,2.1750,2.1750
EURSGD,20050310,150100,2.1751,2.1752,2.1749,2.1749
EURSGD,20050310,150200,2.1750,2.1752,2.1750,2.1751
EURSGD,20050310,150300,2.1750,2.1750,2.1743,2.1743
EURSGD,20050310,150400,2.1742,2.1745,2.1742,2.1745
EURSGD,20050310,150500,2.1745,2.1745,2.1745,2.1745
EURSGD,20050310,150600,2.1745,2.1745,2.1742,2.1742
EURSGD,20050310,150700,2.1741,2.1741,2.1736,2.1739
EURSGD,20050310,150800,2.1740,2.1743,2.1740,2.1743
EURSGD,20050310,150900,2.1742,2.1742,2.1741,2.1741
EURSGD,20050310,151000,2.1741,2.1743,2.1741,2.1743
EURSGD,20050310,151100,2.1742,2.1742,2.1737,2.1739
EURSGD,20050310,151200,2.1740,2.1742,2.1740,2.1742
EURSGD,20050310,151300,2.1743,2.1743,2.1743,2.1743
EURSGD,20050310,151400,2.1743,2.1746,2.1743,2.1746
EURSGD,20050310,151500,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,151600,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,151700,2.1746,2.1749,2.1746,2.1749
EURSGD,20050310,151800,2.1749,2.1749,2.1749,2.1749
EURSGD,20050310,151900,2.1750,2.1751,2.1750,2.1751
EURSGD,20050310,152000,2.1751,2.1751,2.1747,2.1747
EURSGD,20050310,152100,2.1746,2.1746,2.1746,2.1746
EURSGD,20050310,152200,2.1746,2.1746,2.1744,2.1744
EURSGD,20050310,152300,2.1744,2.1744,2.1743,2.1743
EURSGD,20050310,152400,2.1743,2.1744,2.1743,2.1744
EURSGD,20050310,152500,2.1743,2.1743,2.1742,2.1742
EURSGD,20050310,152600,2.1741,2.1741,2.1740,2.1740
EURSGD,20050310,152700,2.1740,2.1740,2.1740,2.1740
EURSGD,20050310,152800,2.1739,2.1742,2.1739,2.1742
EURSGD,20050310,152900,2.1743,2.1743,2.1743,2.1743
EURSGD,20050310,153000,2.1742,2.1743,2.1742,2.1742
EURSGD,20050310,153100,2.1742,2.1742,2.1739,2.1739
EURSGD,20050310,153200,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,153300,2.1739,2.1741,2.1739,2.1740
EURSGD,20050310,153400,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,153500,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,153600,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,153700,2.1739,2.1741,2.1739,2.1741
EURSGD,20050310,153800,2.1741,2.1741,2.1740,2.1740
EURSGD,20050310,153900,2.1737,2.1737,2.1729,2.1729
EURSGD,20050310,154000,2.1729,2.1729,2.1727,2.1727
EURSGD,20050310,154100,2.1726,2.1726,2.1720,2.1720
EURSGD,20050310,154200,2.1719,2.1719,2.1718,2.1719
EURSGD,20050310,154300,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,154400,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,154500,2.1719,2.1723,2.1719,2.1723
EURSGD,20050310,154600,2.1722,2.1722,2.1719,2.1719
EURSGD,20050310,154700,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,154800,2.1719,2.1719,2.1717,2.1717
EURSGD,20050310,154900,2.1715,2.1716,2.1715,2.1716
EURSGD,20050310,155000,2.1716,2.1716,2.1715,2.1715
EURSGD,20050310,155100,2.1715,2.1715,2.1714,2.1714
EURSGD,20050310,155200,2.1714,2.1714,2.1712,2.1712
EURSGD,20050310,155300,2.1711,2.1711,2.1707,2.1707
EURSGD,20050310,155400,2.1705,2.1705,2.1705,2.1705
EURSGD,20050310,155500,2.1702,2.1705,2.1702,2.1705
EURSGD,20050310,155600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050310,155700,2.1707,2.1707,2.1705,2.1707
EURSGD,20050310,155800,2.1707,2.1709,2.1707,2.1709
EURSGD,20050310,155900,2.1711,2.1714,2.1711,2.1714
EURSGD,20050310,160000,2.1714,2.1717,2.1714,2.1717
EURSGD,20050310,160100,2.1718,2.1720,2.1718,2.1720
EURSGD,20050310,160200,2.1720,2.1720,2.1717,2.1717
EURSGD,20050310,160300,2.1716,2.1716,2.1715,2.1715
EURSGD,20050310,160400,2.1715,2.1715,2.1714,2.1714
EURSGD,20050310,160500,2.1715,2.1718,2.1715,2.1718
EURSGD,20050310,160600,2.1718,2.1719,2.1717,2.1717
EURSGD,20050310,160700,2.1716,2.1716,2.1713,2.1713
EURSGD,20050310,160800,2.1714,2.1715,2.1714,2.1715
EURSGD,20050310,160900,2.1715,2.1715,2.1714,2.1714
EURSGD,20050310,161000,2.1715,2.1715,2.1715,2.1715
EURSGD,20050310,161100,2.1714,2.1716,2.1714,2.1716
EURSGD,20050310,161200,2.1717,2.1718,2.1716,2.1716
EURSGD,20050310,161300,2.1715,2.1716,2.1715,2.1716
EURSGD,20050310,161400,2.1716,2.1716,2.1715,2.1715
EURSGD,20050310,161500,2.1715,2.1717,2.1715,2.1715
EURSGD,20050310,161600,2.1716,2.1719,2.1716,2.1719
EURSGD,20050310,161700,2.1719,2.1719,2.1717,2.1717
EURSGD,20050310,161800,2.1718,2.1720,2.1718,2.1720
EURSGD,20050310,161900,2.1720,2.1720,2.1719,2.1719
EURSGD,20050310,162000,2.1720,2.1722,2.1720,2.1721
EURSGD,20050310,162100,2.1720,2.1730,2.1720,2.1729
EURSGD,20050310,162200,2.1728,2.1728,2.1721,2.1721
EURSGD,20050310,162300,2.1720,2.1720,2.1720,2.1720
EURSGD,20050310,162400,2.1721,2.1721,2.1720,2.1720
EURSGD,20050310,162500,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,162600,2.1718,2.1718,2.1718,2.1718
EURSGD,20050310,162700,2.1718,2.1718,2.1716,2.1716
EURSGD,20050310,162800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,162900,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,163000,2.1714,2.1715,2.1713,2.1713
EURSGD,20050310,163100,2.1714,2.1715,2.1714,2.1715
EURSGD,20050310,163200,2.1715,2.1719,2.1715,2.1719
EURSGD,20050310,163300,2.1719,2.1720,2.1719,2.1720
EURSGD,20050310,163400,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,163500,2.1718,2.1718,2.1717,2.1718
EURSGD,20050310,163600,2.1718,2.1718,2.1715,2.1715
EURSGD,20050310,163700,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,163800,2.1714,2.1715,2.1714,2.1715
EURSGD,20050310,163900,2.1715,2.1715,2.1714,2.1714
EURSGD,20050310,164000,2.1714,2.1717,2.1714,2.1717
EURSGD,20050310,164100,2.1718,2.1718,2.1718,2.1718
EURSGD,20050310,164200,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,164300,2.1718,2.1718,2.1718,2.1718
EURSGD,20050310,164400,2.1718,2.1718,2.1718,2.1718
EURSGD,20050310,164500,2.1718,2.1718,2.1716,2.1716
EURSGD,20050310,164600,2.1715,2.1715,2.1712,2.1712
EURSGD,20050310,164700,2.1711,2.1711,2.1705,2.1705
EURSGD,20050310,164800,2.1707,2.1714,2.1707,2.1714
EURSGD,20050310,164900,2.1714,2.1717,2.1714,2.1717
EURSGD,20050310,165000,2.1717,2.1717,2.1712,2.1712
EURSGD,20050310,165100,2.1713,2.1713,2.1708,2.1708
EURSGD,20050310,165200,2.1709,2.1711,2.1709,2.1711
EURSGD,20050310,165300,2.1713,2.1713,2.1711,2.1711
EURSGD,20050310,165400,2.1711,2.1711,2.1711,2.1711
EURSGD,20050310,165500,2.1711,2.1711,2.1706,2.1706
EURSGD,20050310,165600,2.1704,2.1704,2.1700,2.1700
EURSGD,20050310,165700,2.1698,2.1698,2.1697,2.1697
EURSGD,20050310,165800,2.1698,2.1705,2.1698,2.1705
EURSGD,20050310,165900,2.1705,2.1707,2.1705,2.1707
EURSGD,20050310,170000,2.1705,2.1711,2.1705,2.1711
EURSGD,20050310,170100,2.1711,2.1713,2.1711,2.1713
EURSGD,20050310,170200,2.1713,2.1713,2.1713,2.1713
EURSGD,20050310,170300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,170400,2.1714,2.1714,2.1712,2.1712
EURSGD,20050310,170500,2.1711,2.1711,2.1711,2.1711
EURSGD,20050310,170600,2.1711,2.1711,2.1711,2.1711
EURSGD,20050310,170700,2.1711,2.1711,2.1711,2.1711
EURSGD,20050310,170800,2.1711,2.1711,2.1709,2.1709
EURSGD,20050310,170900,2.1709,2.1710,2.1708,2.1708
EURSGD,20050310,171000,2.1707,2.1707,2.1706,2.1706
EURSGD,20050310,171100,2.1704,2.1711,2.1704,2.1711
EURSGD,20050310,171200,2.1712,2.1716,2.1712,2.1716
EURSGD,20050310,171300,2.1716,2.1718,2.1716,2.1718
EURSGD,20050310,171400,2.1716,2.1716,2.1714,2.1714
EURSGD,20050310,171500,2.1712,2.1712,2.1712,2.1712
EURSGD,20050310,171600,2.1712,2.1714,2.1712,2.1712
EURSGD,20050310,171700,2.1712,2.1712,2.1704,2.1704
EURSGD,20050310,171800,2.1703,2.1703,2.1699,2.1700
EURSGD,20050310,171900,2.1701,2.1704,2.1701,2.1704
EURSGD,20050310,172000,2.1702,2.1702,2.1701,2.1701
EURSGD,20050310,172100,2.1701,2.1702,2.1701,2.1702
EURSGD,20050310,172200,2.1703,2.1703,2.1701,2.1701
EURSGD,20050310,172300,2.1701,2.1704,2.1701,2.1704
EURSGD,20050310,172400,2.1705,2.1708,2.1705,2.1708
EURSGD,20050310,172500,2.1709,2.1709,2.1707,2.1707
EURSGD,20050310,172600,2.1707,2.1707,2.1703,2.1704
EURSGD,20050310,172700,2.1702,2.1702,2.1701,2.1701
EURSGD,20050310,172800,2.1701,2.1704,2.1701,2.1704
EURSGD,20050310,172900,2.1705,2.1707,2.1705,2.1707
EURSGD,20050310,173000,2.1706,2.1706,2.1705,2.1705
EURSGD,20050310,173100,2.1704,2.1704,2.1701,2.1701
EURSGD,20050310,173200,2.1701,2.1701,2.1701,2.1701
EURSGD,20050310,173300,2.1700,2.1700,2.1699,2.1700
EURSGD,20050310,173400,2.1701,2.1702,2.1701,2.1702
EURSGD,20050310,173500,2.1701,2.1701,2.1701,2.1701
EURSGD,20050310,173600,2.1701,2.1704,2.1701,2.1704
EURSGD,20050310,173700,2.1704,2.1707,2.1704,2.1707
EURSGD,20050310,173800,2.1707,2.1709,2.1707,2.1708
EURSGD,20050310,173900,2.1708,2.1709,2.1708,2.1709
EURSGD,20050310,174000,2.1709,2.1709,2.1709,2.1709
EURSGD,20050310,174100,2.1710,2.1711,2.1710,2.1711
EURSGD,20050310,174200,2.1712,2.1712,2.1710,2.1710
EURSGD,20050310,174300,2.1710,2.1710,2.1710,2.1710
EURSGD,20050310,174400,2.1710,2.1711,2.1707,2.1707
EURSGD,20050310,174500,2.1704,2.1704,2.1701,2.1704
EURSGD,20050310,174600,2.1705,2.1707,2.1705,2.1707
EURSGD,20050310,174700,2.1711,2.1711,2.1711,2.1711
EURSGD,20050310,174800,2.1709,2.1709,2.1708,2.1708
EURSGD,20050310,174900,2.1707,2.1707,2.1701,2.1701
EURSGD,20050310,175000,2.1700,2.1701,2.1700,2.1701
EURSGD,20050310,175100,2.1701,2.1702,2.1701,2.1702
EURSGD,20050310,175200,2.1702,2.1702,2.1702,2.1702
EURSGD,20050310,175300,2.1702,2.1702,2.1700,2.1700
EURSGD,20050310,175400,2.1700,2.1700,2.1700,2.1700
EURSGD,20050310,175500,2.1700,2.1702,2.1700,2.1702
EURSGD,20050310,175600,2.1702,2.1702,2.1702,2.1702
EURSGD,20050310,175700,2.1702,2.1702,2.1702,2.1702
EURSGD,20050310,175800,2.1702,2.1702,2.1702,2.1702
EURSGD,20050310,175900,2.1704,2.1704,2.1702,2.1702
EURSGD,20050310,180000,2.1702,2.1703,2.1702,2.1703
EURSGD,20050310,180100,2.1702,2.1702,2.1702,2.1702
EURSGD,20050310,180200,2.1702,2.1702,2.1702,2.1702
EURSGD,20050310,180300,2.1702,2.1702,2.1702,2.1702
EURSGD,20050310,180400,2.1700,2.1707,2.1700,2.1704
EURSGD,20050310,180500,2.1704,2.1704,2.1702,2.1702
EURSGD,20050310,180600,2.1702,2.1702,2.1700,2.1700
EURSGD,20050310,180700,2.1701,2.1701,2.1701,2.1701
EURSGD,20050310,180800,2.1702,2.1706,2.1702,2.1706
EURSGD,20050310,180900,2.1706,2.1711,2.1706,2.1711
EURSGD,20050310,181000,2.1710,2.1710,2.1709,2.1709
EURSGD,20050310,181100,2.1710,2.1712,2.1710,2.1712
EURSGD,20050310,181200,2.1714,2.1715,2.1714,2.1715
EURSGD,20050310,181300,2.1715,2.1717,2.1715,2.1717
EURSGD,20050310,181400,2.1717,2.1718,2.1717,2.1718
EURSGD,20050310,181500,2.1719,2.1722,2.1719,2.1722
EURSGD,20050310,181600,2.1722,2.1722,2.1721,2.1721
EURSGD,20050310,181700,2.1719,2.1719,2.1717,2.1717
EURSGD,20050310,181800,2.1717,2.1718,2.1717,2.1718
EURSGD,20050310,181900,2.1718,2.1718,2.1718,2.1718
EURSGD,20050310,182000,2.1718,2.1718,2.1718,2.1718
EURSGD,20050310,182100,2.1718,2.1719,2.1718,2.1719
EURSGD,20050310,182200,2.1719,2.1720,2.1719,2.1720
EURSGD,20050310,182300,2.1721,2.1725,2.1721,2.1725
EURSGD,20050310,182400,2.1725,2.1725,2.1725,2.1725
EURSGD,20050310,182500,2.1725,2.1725,2.1724,2.1724
EURSGD,20050310,182600,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,182700,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,182800,2.1722,2.1722,2.1721,2.1721
EURSGD,20050310,182900,2.1721,2.1721,2.1718,2.1718
EURSGD,20050310,183000,2.1718,2.1718,2.1717,2.1717
EURSGD,20050310,183100,2.1718,2.1719,2.1718,2.1718
EURSGD,20050310,183200,2.1718,2.1718,2.1718,2.1718
EURSGD,20050310,183300,2.1719,2.1720,2.1719,2.1720
EURSGD,20050310,183400,2.1721,2.1721,2.1719,2.1719
EURSGD,20050310,183500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,183600,2.1719,2.1723,2.1719,2.1723
EURSGD,20050310,183700,2.1722,2.1722,2.1721,2.1721
EURSGD,20050310,183800,2.1720,2.1720,2.1719,2.1719
EURSGD,20050310,183900,2.1719,2.1720,2.1719,2.1720
EURSGD,20050310,184000,2.1720,2.1722,2.1720,2.1722
EURSGD,20050310,184100,2.1725,2.1725,2.1725,2.1725
EURSGD,20050310,184200,2.1725,2.1725,2.1725,2.1725
EURSGD,20050310,184300,2.1725,2.1725,2.1722,2.1722
EURSGD,20050310,184400,2.1722,2.1723,2.1722,2.1723
EURSGD,20050310,184500,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,184600,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,184700,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,184800,2.1723,2.1725,2.1723,2.1725
EURSGD,20050310,184900,2.1727,2.1729,2.1727,2.1729
EURSGD,20050310,185000,2.1730,2.1733,2.1730,2.1733
EURSGD,20050310,185100,2.1732,2.1732,2.1731,2.1731
EURSGD,20050310,185200,2.1731,2.1732,2.1730,2.1732
EURSGD,20050310,185300,2.1733,2.1737,2.1733,2.1737
EURSGD,20050310,185400,2.1737,2.1738,2.1737,2.1738
EURSGD,20050310,185500,2.1738,2.1738,2.1738,2.1738
EURSGD,20050310,185600,2.1738,2.1739,2.1738,2.1739
EURSGD,20050310,185700,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,185800,2.1738,2.1738,2.1737,2.1737
EURSGD,20050310,185900,2.1737,2.1737,2.1737,2.1737
EURSGD,20050310,190000,2.1737,2.1737,2.1737,2.1737
EURSGD,20050310,190100,2.1737,2.1737,2.1737,2.1737
EURSGD,20050310,190200,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,190300,2.1736,2.1738,2.1736,2.1738
EURSGD,20050310,190400,2.1739,2.1743,2.1739,2.1743
EURSGD,20050310,190500,2.1744,2.1749,2.1744,2.1749
EURSGD,20050310,190600,2.1750,2.1751,2.1750,2.1751
EURSGD,20050310,190700,2.1751,2.1753,2.1751,2.1753
EURSGD,20050310,190800,2.1754,2.1758,2.1754,2.1758
EURSGD,20050310,190900,2.1758,2.1759,2.1758,2.1759
EURSGD,20050310,191000,2.1760,2.1762,2.1760,2.1762
EURSGD,20050310,191100,2.1765,2.1769,2.1765,2.1769
EURSGD,20050310,191200,2.1769,2.1770,2.1769,2.1770
EURSGD,20050310,191300,2.1771,2.1772,2.1771,2.1772
EURSGD,20050310,191400,2.1765,2.1765,2.1750,2.1750
EURSGD,20050310,191500,2.1750,2.1751,2.1749,2.1751
EURSGD,20050310,191600,2.1752,2.1752,2.1752,2.1752
EURSGD,20050310,191700,2.1751,2.1751,2.1750,2.1750
EURSGD,20050310,191800,2.1748,2.1748,2.1746,2.1746
EURSGD,20050310,191900,2.1746,2.1748,2.1746,2.1748
EURSGD,20050310,192000,2.1749,2.1750,2.1749,2.1750
EURSGD,20050310,192100,2.1749,2.1749,2.1749,2.1749
EURSGD,20050310,192200,2.1749,2.1749,2.1747,2.1747
EURSGD,20050310,192300,2.1747,2.1747,2.1747,2.1747
EURSGD,20050310,192400,2.1745,2.1746,2.1745,2.1746
EURSGD,20050310,192500,2.1747,2.1750,2.1747,2.1750
EURSGD,20050310,192600,2.1750,2.1750,2.1750,2.1750
EURSGD,20050310,192700,2.1751,2.1751,2.1751,2.1751
EURSGD,20050310,192800,2.1751,2.1751,2.1749,2.1749
EURSGD,20050310,192900,2.1748,2.1748,2.1748,2.1748
EURSGD,20050310,193000,2.1749,2.1750,2.1749,2.1750
EURSGD,20050310,193100,2.1751,2.1755,2.1751,2.1755
EURSGD,20050310,193200,2.1756,2.1763,2.1756,2.1763
EURSGD,20050310,193300,2.1763,2.1763,2.1763,2.1763
EURSGD,20050310,193400,2.1763,2.1763,2.1763,2.1763
EURSGD,20050310,193500,2.1761,2.1761,2.1758,2.1758
EURSGD,20050310,193600,2.1758,2.1758,2.1756,2.1757
EURSGD,20050310,193700,2.1758,2.1758,2.1758,2.1758
EURSGD,20050310,193800,2.1755,2.1757,2.1755,2.1757
EURSGD,20050310,193900,2.1759,2.1762,2.1759,2.1760
EURSGD,20050310,194000,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,194100,2.1763,2.1763,2.1762,2.1762
EURSGD,20050310,194200,2.1763,2.1763,2.1760,2.1760
EURSGD,20050310,194300,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,194400,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,194500,2.1759,2.1760,2.1759,2.1760
EURSGD,20050310,194600,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,194700,2.1759,2.1761,2.1759,2.1761
EURSGD,20050310,194800,2.1762,2.1762,2.1762,2.1762
EURSGD,20050310,194900,2.1767,2.1767,2.1767,2.1767
EURSGD,20050310,195000,2.1768,2.1771,2.1768,2.1771
EURSGD,20050310,195100,2.1771,2.1772,2.1771,2.1772
EURSGD,20050310,195200,2.1775,2.1775,2.1775,2.1775
EURSGD,20050310,195300,2.1777,2.1777,2.1777,2.1777
EURSGD,20050310,195400,2.1777,2.1777,2.1777,2.1777
EURSGD,20050310,195500,2.1777,2.1777,2.1777,2.1777
EURSGD,20050310,195600,2.1777,2.1777,2.1777,2.1777
EURSGD,20050310,195700,2.1777,2.1781,2.1777,2.1781
EURSGD,20050310,195800,2.1781,2.1784,2.1781,2.1784
EURSGD,20050310,195900,2.1784,2.1784,2.1784,2.1784
EURSGD,20050310,200000,2.1784,2.1784,2.1784,2.1784
EURSGD,20050310,200100,2.1784,2.1788,2.1784,2.1788
EURSGD,20050310,200200,2.1789,2.1789,2.1785,2.1785
EURSGD,20050310,200300,2.1783,2.1783,2.1780,2.1780
EURSGD,20050310,200400,2.1778,2.1778,2.1774,2.1774
EURSGD,20050310,200500,2.1772,2.1772,2.1770,2.1770
EURSGD,20050310,200600,2.1770,2.1770,2.1767,2.1767
EURSGD,20050310,200700,2.1767,2.1767,2.1760,2.1760
EURSGD,20050310,200800,2.1760,2.1760,2.1758,2.1758
EURSGD,20050310,200900,2.1758,2.1758,2.1758,2.1758
EURSGD,20050310,201000,2.1758,2.1759,2.1758,2.1759
EURSGD,20050310,201100,2.1759,2.1760,2.1759,2.1760
EURSGD,20050310,201200,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,201300,2.1760,2.1761,2.1760,2.1760
EURSGD,20050310,201400,2.1759,2.1759,2.1758,2.1758
EURSGD,20050310,201500,2.1758,2.1759,2.1758,2.1759
EURSGD,20050310,201600,2.1759,2.1760,2.1759,2.1760
EURSGD,20050310,201700,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,201800,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,201900,2.1760,2.1760,2.1758,2.1758
EURSGD,20050310,202000,2.1758,2.1759,2.1758,2.1759
EURSGD,20050310,202100,2.1758,2.1758,2.1757,2.1757
EURSGD,20050310,202200,2.1757,2.1757,2.1755,2.1755
EURSGD,20050310,202300,2.1755,2.1755,2.1755,2.1755
EURSGD,20050310,202400,2.1755,2.1755,2.1755,2.1755
EURSGD,20050310,202500,2.1755,2.1756,2.1755,2.1756
EURSGD,20050310,202600,2.1756,2.1759,2.1756,2.1759
EURSGD,20050310,202700,2.1759,2.1759,2.1759,2.1759
EURSGD,20050310,202800,2.1759,2.1759,2.1759,2.1759
EURSGD,20050310,202900,2.1759,2.1760,2.1759,2.1760
EURSGD,20050310,203000,2.1759,2.1759,2.1759,2.1759
EURSGD,20050310,203100,2.1759,2.1759,2.1759,2.1759
EURSGD,20050310,203200,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,203300,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,203400,2.1760,2.1760,2.1759,2.1760
EURSGD,20050310,203500,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,203600,2.1760,2.1761,2.1760,2.1761
EURSGD,20050310,203700,2.1761,2.1761,2.1761,2.1761
EURSGD,20050310,203800,2.1761,2.1761,2.1760,2.1760
EURSGD,20050310,203900,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,204000,2.1760,2.1760,2.1760,2.1760
EURSGD,20050310,204100,2.1761,2.1761,2.1761,2.1761
EURSGD,20050310,204200,2.1760,2.1760,2.1758,2.1758
EURSGD,20050310,204300,2.1758,2.1758,2.1755,2.1755
EURSGD,20050310,204400,2.1755,2.1755,2.1753,2.1753
EURSGD,20050310,204500,2.1752,2.1752,2.1749,2.1749
EURSGD,20050310,204600,2.1749,2.1750,2.1749,2.1750
EURSGD,20050310,204700,2.1751,2.1751,2.1748,2.1748
EURSGD,20050310,204800,2.1748,2.1749,2.1748,2.1748
EURSGD,20050310,204900,2.1748,2.1748,2.1746,2.1746
EURSGD,20050310,205000,2.1745,2.1746,2.1744,2.1746
EURSGD,20050310,205100,2.1746,2.1747,2.1746,2.1747
EURSGD,20050310,205200,2.1747,2.1747,2.1745,2.1745
EURSGD,20050310,205300,2.1745,2.1745,2.1739,2.1739
EURSGD,20050310,205400,2.1739,2.1739,2.1737,2.1739
EURSGD,20050310,205500,2.1739,2.1741,2.1739,2.1741
EURSGD,20050310,205600,2.1740,2.1740,2.1737,2.1737
EURSGD,20050310,205700,2.1737,2.1739,2.1737,2.1739
EURSGD,20050310,205800,2.1739,2.1739,2.1739,2.1739
EURSGD,20050310,205900,2.1738,2.1738,2.1737,2.1737
EURSGD,20050310,210000,2.1737,2.1739,2.1737,2.1739
EURSGD,20050310,210100,2.1739,2.1739,2.1738,2.1739
EURSGD,20050310,210200,2.1739,2.1740,2.1739,2.1740
EURSGD,20050310,210300,2.1740,2.1740,2.1734,2.1734
EURSGD,20050310,210400,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,210500,2.1729,2.1729,2.1728,2.1728
EURSGD,20050310,210600,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,210700,2.1728,2.1729,2.1728,2.1729
EURSGD,20050310,210800,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,210900,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,211000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,211100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,211200,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,211300,2.1729,2.1729,2.1729,2.1729
EURSGD,20050310,211400,2.1729,2.1730,2.1729,2.1730
EURSGD,20050310,211500,2.1730,2.1730,2.1730,2.1730
EURSGD,20050310,211600,2.1730,2.1730,2.1730,2.1730
EURSGD,20050310,211700,2.1732,2.1733,2.1732,2.1733
EURSGD,20050310,211800,2.1733,2.1733,2.1733,2.1733
EURSGD,20050310,211900,2.1733,2.1733,2.1733,2.1733
EURSGD,20050310,212000,2.1733,2.1734,2.1733,2.1734
EURSGD,20050310,212100,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,212200,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,212300,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,212400,2.1734,2.1734,2.1733,2.1733
EURSGD,20050310,212500,2.1733,2.1733,2.1733,2.1733
EURSGD,20050310,212600,2.1733,2.1734,2.1733,2.1734
EURSGD,20050310,212700,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,212800,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,212900,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,213000,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,213100,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,213200,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,213300,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,213400,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,213500,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,213600,2.1734,2.1735,2.1734,2.1735
EURSGD,20050310,213700,2.1735,2.1735,2.1734,2.1734
EURSGD,20050310,213800,2.1734,2.1735,2.1734,2.1735
EURSGD,20050310,213900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,214000,2.1735,2.1736,2.1735,2.1736
EURSGD,20050310,214100,2.1736,2.1736,2.1736,2.1736
EURSGD,20050310,214200,2.1737,2.1738,2.1737,2.1738
EURSGD,20050310,214300,2.1738,2.1738,2.1736,2.1736
EURSGD,20050310,214400,2.1736,2.1736,2.1735,2.1735
EURSGD,20050310,214500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,214600,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,214700,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,214800,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,214900,2.1735,2.1735,2.1734,2.1734
EURSGD,20050310,215000,2.1734,2.1735,2.1734,2.1735
EURSGD,20050310,215100,2.1735,2.1735,2.1734,2.1734
EURSGD,20050310,215200,2.1734,2.1734,2.1734,2.1734
EURSGD,20050310,215300,2.1734,2.1735,2.1734,2.1735
EURSGD,20050310,215400,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,215500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,215600,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,215700,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,215800,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,215900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220000,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220100,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220200,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220300,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220400,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220600,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220700,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220800,2.1735,2.1735,2.1735,2.1735
EURSGD,20050310,220900,2.1735,2.1735,2.1734,2.1734
EURSGD,20050310,221000,2.1734,2.1734,2.1732,2.1732
EURSGD,20050310,221100,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,221200,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,221300,2.1732,2.1732,2.1732,2.1732
EURSGD,20050310,221400,2.1732,2.1732,2.1728,2.1728
EURSGD,20050310,221500,2.1728,2.1728,2.1727,2.1727
EURSGD,20050310,221600,2.1726,2.1727,2.1726,2.1727
EURSGD,20050310,221700,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,221800,2.1727,2.1729,2.1727,2.1729
EURSGD,20050310,221900,2.1729,2.1729,2.1728,2.1728
EURSGD,20050310,222000,2.1728,2.1728,2.1728,2.1728
EURSGD,20050310,222100,2.1728,2.1728,2.1727,2.1727
EURSGD,20050310,222200,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,222300,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,222400,2.1727,2.1727,2.1725,2.1725
EURSGD,20050310,222500,2.1722,2.1722,2.1718,2.1718
EURSGD,20050310,222600,2.1717,2.1717,2.1716,2.1716
EURSGD,20050310,222700,2.1716,2.1716,2.1714,2.1714
EURSGD,20050310,222800,2.1714,2.1714,2.1712,2.1712
EURSGD,20050310,222900,2.1712,2.1712,2.1711,2.1711
EURSGD,20050310,223000,2.1712,2.1712,2.1711,2.1711
EURSGD,20050310,223100,2.1711,2.1714,2.1711,2.1714
EURSGD,20050310,223200,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,223300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050310,223400,2.1714,2.1716,2.1714,2.1716
EURSGD,20050310,223500,2.1716,2.1718,2.1716,2.1718
EURSGD,20050310,223600,2.1718,2.1718,2.1717,2.1717
EURSGD,20050310,223700,2.1717,2.1718,2.1717,2.1718
EURSGD,20050310,223800,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,223900,2.1717,2.1718,2.1717,2.1718
EURSGD,20050310,224000,2.1717,2.1717,2.1717,2.1717
EURSGD,20050310,224100,2.1717,2.1717,2.1716,2.1716
EURSGD,20050310,224200,2.1716,2.1718,2.1716,2.1718
EURSGD,20050310,224300,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,224400,2.1717,2.1718,2.1717,2.1718
EURSGD,20050310,224500,2.1718,2.1719,2.1718,2.1719
EURSGD,20050310,224600,2.1719,2.1721,2.1719,2.1721
EURSGD,20050310,224700,2.1721,2.1722,2.1721,2.1722
EURSGD,20050310,224800,2.1722,2.1722,2.1719,2.1719
EURSGD,20050310,224900,2.1719,2.1719,2.1718,2.1718
EURSGD,20050310,225000,2.1717,2.1717,2.1716,2.1716
EURSGD,20050310,225100,2.1715,2.1717,2.1714,2.1717
EURSGD,20050310,225200,2.1718,2.1719,2.1718,2.1719
EURSGD,20050310,225300,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,225400,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,225500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,225600,2.1718,2.1720,2.1718,2.1720
EURSGD,20050310,225700,2.1724,2.1724,2.1723,2.1723
EURSGD,20050310,225800,2.1722,2.1722,2.1722,2.1722
EURSGD,20050310,225900,2.1722,2.1722,2.1720,2.1720
EURSGD,20050310,230000,2.1720,2.1720,2.1719,2.1719
EURSGD,20050310,230100,2.1719,2.1719,2.1719,2.1719
EURSGD,20050310,230200,2.1719,2.1719,2.1715,2.1715
EURSGD,20050310,230300,2.1715,2.1715,2.1711,2.1711
EURSGD,20050310,230400,2.1711,2.1712,2.1711,2.1712
EURSGD,20050310,230500,2.1712,2.1712,2.1712,2.1712
EURSGD,20050310,230600,2.1712,2.1712,2.1711,2.1711
EURSGD,20050310,230700,2.1711,2.1711,2.1708,2.1708
EURSGD,20050310,230800,2.1707,2.1708,2.1707,2.1708
EURSGD,20050310,230900,2.1708,2.1708,2.1708,2.1708
EURSGD,20050310,231000,2.1708,2.1711,2.1708,2.1711
EURSGD,20050310,231100,2.1711,2.1712,2.1711,2.1712
EURSGD,20050310,231200,2.1712,2.1715,2.1712,2.1715
EURSGD,20050310,231300,2.1715,2.1718,2.1715,2.1718
EURSGD,20050310,231400,2.1719,2.1721,2.1719,2.1720
EURSGD,20050310,231500,2.1720,2.1721,2.1720,2.1721
EURSGD,20050310,231600,2.1722,2.1723,2.1722,2.1723
EURSGD,20050310,231700,2.1724,2.1724,2.1723,2.1723
EURSGD,20050310,231800,2.1723,2.1723,2.1722,2.1723
EURSGD,20050310,231900,2.1723,2.1724,2.1723,2.1724
EURSGD,20050310,232000,2.1724,2.1724,2.1723,2.1723
EURSGD,20050310,232100,2.1723,2.1723,2.1721,2.1721
EURSGD,20050310,232200,2.1721,2.1721,2.1721,2.1721
EURSGD,20050310,232300,2.1721,2.1722,2.1721,2.1722
EURSGD,20050310,232400,2.1722,2.1722,2.1721,2.1721
EURSGD,20050310,232500,2.1723,2.1723,2.1723,2.1723
EURSGD,20050310,232600,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,232700,2.1725,2.1725,2.1725,2.1725
EURSGD,20050310,232800,2.1725,2.1727,2.1725,2.1727
EURSGD,20050310,232900,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,233000,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,233100,2.1727,2.1727,2.1727,2.1727
EURSGD,20050310,233200,2.1727,2.1727,2.1726,2.1726
EURSGD,20050310,233300,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,233400,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,233500,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,233600,2.1726,2.1726,2.1725,2.1725
EURSGD,20050310,233700,2.1724,2.1724,2.1722,2.1722
EURSGD,20050310,233800,2.1722,2.1722,2.1721,2.1721
EURSGD,20050310,233900,2.1721,2.1722,2.1721,2.1722
EURSGD,20050310,234000,2.1723,2.1725,2.1723,2.1725
EURSGD,20050310,234100,2.1725,2.1725,2.1725,2.1725
EURSGD,20050310,234200,2.1723,2.1724,2.1723,2.1723
EURSGD,20050310,234300,2.1723,2.1724,2.1723,2.1724
EURSGD,20050310,234400,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,234500,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,234600,2.1724,2.1724,2.1723,2.1723
EURSGD,20050310,234700,2.1723,2.1724,2.1723,2.1724
EURSGD,20050310,234800,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,234900,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,235000,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,235100,2.1724,2.1724,2.1723,2.1723
EURSGD,20050310,235200,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,235300,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,235400,2.1724,2.1724,2.1724,2.1724
EURSGD,20050310,235500,2.1724,2.1726,2.1724,2.1726
EURSGD,20050310,235600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,235700,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,235800,2.1726,2.1726,2.1726,2.1726
EURSGD,20050310,235900,2.1726,2.1726,2.1726,2.1726
EURSGD,20050311,000000,2.1726,2.1726,2.1726,2.1726
EURZAR,20050310,000100,7.713,7.713,7.713,7.713
EURZAR,20050310,000200,7.713,7.713,7.713,7.713
EURZAR,20050310,000300,7.713,7.713,7.713,7.713
EURZAR,20050310,000400,7.712,7.712,7.712,7.712
EURZAR,20050310,000500,7.712,7.712,7.712,7.712
EURZAR,20050310,000600,7.712,7.714,7.712,7.714
EURZAR,20050310,000700,7.714,7.714,7.713,7.713
EURZAR,20050310,000800,7.712,7.712,7.712,7.712
EURZAR,20050310,000900,7.712,7.713,7.712,7.713
EURZAR,20050310,001000,7.713,7.714,7.713,7.714
EURZAR,20050310,001100,7.714,7.714,7.713,7.713
EURZAR,20050310,001200,7.713,7.713,7.713,7.713
EURZAR,20050310,001300,7.713,7.713,7.713,7.713
EURZAR,20050310,001400,7.713,7.713,7.712,7.712
EURZAR,20050310,001500,7.712,7.712,7.712,7.712
EURZAR,20050310,001600,7.712,7.713,7.712,7.712
EURZAR,20050310,001700,7.712,7.713,7.712,7.713
EURZAR,20050310,001800,7.713,7.713,7.713,7.713
EURZAR,20050310,001900,7.713,7.713,7.712,7.712
EURZAR,20050310,002000,7.712,7.712,7.711,7.711
EURZAR,20050310,002100,7.711,7.712,7.711,7.711
EURZAR,20050310,002200,7.711,7.711,7.711,7.711
EURZAR,20050310,002300,7.711,7.711,7.710,7.710
EURZAR,20050310,002400,7.710,7.710,7.710,7.710
EURZAR,20050310,002500,7.710,7.710,7.710,7.710
EURZAR,20050310,002600,7.711,7.711,7.711,7.711
EURZAR,20050310,002700,7.711,7.711,7.710,7.710
EURZAR,20050310,002800,7.709,7.709,7.709,7.709
EURZAR,20050310,002900,7.709,7.709,7.709,7.709
EURZAR,20050310,003000,7.709,7.710,7.709,7.710
EURZAR,20050310,003100,7.710,7.710,7.709,7.709
EURZAR,20050310,003200,7.709,7.709,7.709,7.709
EURZAR,20050310,003300,7.709,7.709,7.708,7.708
EURZAR,20050310,003400,7.707,7.707,7.706,7.706
EURZAR,20050310,003500,7.706,7.706,7.706,7.706
EURZAR,20050310,003600,7.706,7.707,7.706,7.707
EURZAR,20050310,003700,7.707,7.708,7.707,7.708
EURZAR,20050310,003800,7.708,7.708,7.708,7.708
EURZAR,20050310,003900,7.708,7.708,7.708,7.708
EURZAR,20050310,004000,7.707,7.707,7.707,7.707
EURZAR,20050310,004100,7.706,7.706,7.706,7.706
EURZAR,20050310,004200,7.706,7.706,7.705,7.705
EURZAR,20050310,004300,7.705,7.705,7.705,7.705
EURZAR,20050310,004400,7.705,7.705,7.705,7.705
EURZAR,20050310,004500,7.705,7.705,7.704,7.704
EURZAR,20050310,004600,7.704,7.705,7.704,7.705
EURZAR,20050310,004700,7.705,7.705,7.703,7.703
EURZAR,20050310,004800,7.703,7.704,7.703,7.704
EURZAR,20050310,004900,7.704,7.704,7.704,7.704
EURZAR,20050310,005000,7.703,7.703,7.703,7.703
EURZAR,20050310,005100,7.703,7.704,7.703,7.704
EURZAR,20050310,005200,7.704,7.704,7.704,7.704
EURZAR,20050310,005300,7.705,7.705,7.705,7.705
EURZAR,20050310,005400,7.705,7.705,7.705,7.705
EURZAR,20050310,005500,7.705,7.706,7.705,7.706
EURZAR,20050310,005600,7.706,7.706,7.706,7.706
EURZAR,20050310,005700,7.706,7.706,7.706,7.706
EURZAR,20050310,005800,7.706,7.706,7.706,7.706
EURZAR,20050310,005900,7.706,7.706,7.705,7.705
EURZAR,20050310,010000,7.705,7.705,7.705,7.705
EURZAR,20050310,010100,7.705,7.705,7.705,7.705
EURZAR,20050310,010200,7.705,7.705,7.705,7.705
EURZAR,20050310,010300,7.705,7.705,7.705,7.705
EURZAR,20050310,010400,7.706,7.706,7.706,7.706
EURZAR,20050310,010500,7.706,7.706,7.706,7.706
EURZAR,20050310,010600,7.706,7.706,7.706,7.706
EURZAR,20050310,010700,7.706,7.706,7.706,7.706
EURZAR,20050310,010800,7.706,7.706,7.706,7.706
EURZAR,20050310,010900,7.706,7.706,7.706,7.706
EURZAR,20050310,011000,7.706,7.706,7.706,7.706
EURZAR,20050310,011100,7.706,7.706,7.705,7.705
EURZAR,20050310,011200,7.705,7.705,7.704,7.704
EURZAR,20050310,011300,7.704,7.704,7.704,7.704
EURZAR,20050310,011400,7.704,7.705,7.704,7.705
EURZAR,20050310,011500,7.704,7.704,7.704,7.704
EURZAR,20050310,011600,7.703,7.703,7.703,7.703
EURZAR,20050310,011700,7.703,7.703,7.703,7.703
EURZAR,20050310,011800,7.703,7.703,7.703,7.703
EURZAR,20050310,011900,7.703,7.703,7.703,7.703
EURZAR,20050310,012000,7.703,7.703,7.703,7.703
EURZAR,20050310,012100,7.703,7.703,7.703,7.703
EURZAR,20050310,012200,7.703,7.703,7.703,7.703
EURZAR,20050310,012300,7.703,7.703,7.703,7.703
EURZAR,20050310,012400,7.703,7.703,7.703,7.703
EURZAR,20050310,012500,7.703,7.703,7.703,7.703
EURZAR,20050310,012600,7.703,7.703,7.703,7.703
EURZAR,20050310,012700,7.703,7.704,7.703,7.704
EURZAR,20050310,012800,7.704,7.704,7.704,7.704
EURZAR,20050310,012900,7.704,7.704,7.704,7.704
EURZAR,20050310,013000,7.704,7.704,7.704,7.704
EURZAR,20050310,013100,7.704,7.705,7.704,7.705
EURZAR,20050310,013200,7.705,7.706,7.705,7.706
EURZAR,20050310,013300,7.706,7.706,7.705,7.706
EURZAR,20050310,013400,7.705,7.705,7.705,7.705
EURZAR,20050310,013500,7.706,7.706,7.705,7.705
EURZAR,20050310,013600,7.706,7.707,7.706,7.707
EURZAR,20050310,013700,7.707,7.707,7.707,7.707
EURZAR,20050310,013800,7.708,7.708,7.708,7.708
EURZAR,20050310,013900,7.708,7.708,7.707,7.707
EURZAR,20050310,014000,7.707,7.707,7.706,7.706
EURZAR,20050310,014100,7.706,7.707,7.706,7.706
EURZAR,20050310,014200,7.706,7.706,7.706,7.706
EURZAR,20050310,014300,7.706,7.706,7.706,7.706
EURZAR,20050310,014400,7.706,7.706,7.706,7.706
EURZAR,20050310,014500,7.706,7.706,7.706,7.706
EURZAR,20050310,014600,7.706,7.706,7.706,7.706
EURZAR,20050310,014700,7.706,7.706,7.706,7.706
EURZAR,20050310,014800,7.706,7.706,7.706,7.706
EURZAR,20050310,014900,7.706,7.706,7.706,7.706
EURZAR,20050310,015000,7.707,7.707,7.706,7.706
EURZAR,20050310,015100,7.706,7.706,7.706,7.706
EURZAR,20050310,015200,7.706,7.707,7.706,7.707
EURZAR,20050310,015300,7.707,7.708,7.707,7.708
EURZAR,20050310,015400,7.708,7.708,7.708,7.708
EURZAR,20050310,015500,7.708,7.708,7.708,7.708
EURZAR,20050310,015600,7.707,7.708,7.707,7.708
EURZAR,20050310,015700,7.709,7.710,7.709,7.710
EURZAR,20050310,015800,7.710,7.710,7.710,7.710
EURZAR,20050310,015900,7.711,7.711,7.711,7.711
EURZAR,20050310,020000,7.711,7.711,7.711,7.711
EURZAR,20050310,020100,7.711,7.711,7.710,7.710
EURZAR,20050310,020200,7.710,7.711,7.710,7.711
EURZAR,20050310,020300,7.711,7.711,7.710,7.710
EURZAR,20050310,020400,7.710,7.710,7.710,7.710
EURZAR,20050310,020500,7.710,7.710,7.710,7.710
EURZAR,20050310,020600,7.711,7.713,7.711,7.713
EURZAR,20050310,020700,7.713,7.713,7.712,7.712
EURZAR,20050310,020800,7.712,7.712,7.712,7.712
EURZAR,20050310,020900,7.712,7.712,7.712,7.712
EURZAR,20050310,021000,7.712,7.712,7.712,7.712
EURZAR,20050310,021100,7.712,7.714,7.712,7.714
EURZAR,20050310,021200,7.713,7.713,7.713,7.713
EURZAR,20050310,021300,7.713,7.713,7.712,7.712
EURZAR,20050310,021400,7.712,7.712,7.712,7.712
EURZAR,20050310,021500,7.712,7.712,7.712,7.712
EURZAR,20050310,021600,7.712,7.712,7.712,7.712
EURZAR,20050310,021700,7.713,7.713,7.713,7.713
EURZAR,20050310,021800,7.713,7.713,7.713,7.713
EURZAR,20050310,021900,7.713,7.713,7.713,7.713
EURZAR,20050310,022000,7.713,7.713,7.713,7.713
EURZAR,20050310,022100,7.713,7.713,7.713,7.713
EURZAR,20050310,022200,7.713,7.713,7.713,7.713
EURZAR,20050310,022300,7.713,7.713,7.713,7.713
EURZAR,20050310,022400,7.714,7.714,7.714,7.714
EURZAR,20050310,022500,7.714,7.714,7.713,7.713
EURZAR,20050310,022600,7.714,7.714,7.714,7.714
EURZAR,20050310,022700,7.714,7.714,7.714,7.714
EURZAR,20050310,022800,7.714,7.714,7.714,7.714
EURZAR,20050310,022900,7.714,7.714,7.714,7.714
EURZAR,20050310,023000,7.714,7.714,7.714,7.714
EURZAR,20050310,023100,7.714,7.714,7.713,7.713
EURZAR,20050310,023200,7.713,7.713,7.713,7.713
EURZAR,20050310,023300,7.713,7.713,7.713,7.713
EURZAR,20050310,023400,7.713,7.713,7.712,7.712
EURZAR,20050310,023500,7.712,7.712,7.712,7.712
EURZAR,20050310,023600,7.712,7.712,7.712,7.712
EURZAR,20050310,023700,7.712,7.712,7.711,7.711
EURZAR,20050310,023800,7.711,7.711,7.710,7.710
EURZAR,20050310,023900,7.710,7.710,7.709,7.709
EURZAR,20050310,024000,7.709,7.710,7.709,7.710
EURZAR,20050310,024100,7.710,7.711,7.710,7.711
EURZAR,20050310,024200,7.712,7.712,7.712,7.712
EURZAR,20050310,024300,7.712,7.712,7.712,7.712
EURZAR,20050310,024400,7.712,7.712,7.712,7.712
EURZAR,20050310,024500,7.712,7.712,7.712,7.712
EURZAR,20050310,024600,7.712,7.712,7.712,7.712
EURZAR,20050310,024700,7.712,7.712,7.712,7.712
EURZAR,20050310,024800,7.712,7.712,7.712,7.712
EURZAR,20050310,024900,7.712,7.712,7.712,7.712
EURZAR,20050310,025000,7.712,7.713,7.712,7.713
EURZAR,20050310,025100,7.713,7.713,7.713,7.713
EURZAR,20050310,025200,7.713,7.713,7.712,7.712
EURZAR,20050310,025300,7.713,7.713,7.713,7.713
EURZAR,20050310,025400,7.713,7.713,7.713,7.713
EURZAR,20050310,025500,7.714,7.715,7.714,7.715
EURZAR,20050310,025600,7.716,7.716,7.716,7.716
EURZAR,20050310,025700,7.717,7.719,7.717,7.719
EURZAR,20050310,025800,7.719,7.721,7.719,7.721
EURZAR,20050310,025900,7.722,7.730,7.722,7.730
EURZAR,20050310,030000,7.730,7.731,7.730,7.731
EURZAR,20050310,030100,7.732,7.732,7.732,7.732
EURZAR,20050310,030200,7.732,7.734,7.731,7.734
EURZAR,20050310,030300,7.735,7.736,7.735,7.736
EURZAR,20050310,030400,7.736,7.736,7.735,7.735
EURZAR,20050310,030500,7.734,7.734,7.733,7.733
EURZAR,20050310,030600,7.732,7.733,7.732,7.733
EURZAR,20050310,030700,7.734,7.734,7.734,7.734
EURZAR,20050310,030800,7.734,7.735,7.734,7.735
EURZAR,20050310,030900,7.736,7.737,7.736,7.737
EURZAR,20050310,031000,7.737,7.738,7.737,7.738
EURZAR,20050310,031100,7.738,7.745,7.738,7.745
EURZAR,20050310,031200,7.744,7.744,7.743,7.743
EURZAR,20050310,031300,7.743,7.743,7.742,7.742
EURZAR,20050310,031400,7.743,7.743,7.742,7.742
EURZAR,20050310,031500,7.742,7.742,7.741,7.742
EURZAR,20050310,031600,7.742,7.742,7.742,7.742
EURZAR,20050310,031700,7.742,7.742,7.742,7.742
EURZAR,20050310,031800,7.741,7.742,7.741,7.742
EURZAR,20050310,031900,7.742,7.742,7.742,7.742
EURZAR,20050310,032000,7.743,7.746,7.743,7.746
EURZAR,20050310,032100,7.747,7.750,7.747,7.750
EURZAR,20050310,032200,7.751,7.751,7.749,7.749
EURZAR,20050310,032300,7.749,7.749,7.749,7.749
EURZAR,20050310,032400,7.750,7.751,7.750,7.751
EURZAR,20050310,032500,7.753,7.756,7.753,7.754
EURZAR,20050310,032600,7.753,7.753,7.751,7.751
EURZAR,20050310,032700,7.750,7.750,7.747,7.747
EURZAR,20050310,032800,7.747,7.747,7.745,7.745
EURZAR,20050310,032900,7.744,7.746,7.744,7.746
EURZAR,20050310,033000,7.747,7.747,7.747,7.747
EURZAR,20050310,033100,7.747,7.748,7.747,7.748
EURZAR,20050310,033200,7.748,7.748,7.747,7.748
EURZAR,20050310,033300,7.748,7.749,7.748,7.749
EURZAR,20050310,033400,7.749,7.749,7.746,7.746
EURZAR,20050310,033500,7.744,7.745,7.742,7.745
EURZAR,20050310,033600,7.746,7.747,7.746,7.747
EURZAR,20050310,033700,7.748,7.750,7.748,7.750
EURZAR,20050310,033800,7.749,7.749,7.747,7.747
EURZAR,20050310,033900,7.747,7.747,7.743,7.743
EURZAR,20050310,034000,7.740,7.740,7.731,7.734
EURZAR,20050310,034100,7.733,7.733,7.727,7.727
EURZAR,20050310,034200,7.725,7.725,7.721,7.722
EURZAR,20050310,034300,7.723,7.731,7.723,7.731
EURZAR,20050310,034400,7.731,7.731,7.731,7.731
EURZAR,20050310,034500,7.732,7.734,7.732,7.734
EURZAR,20050310,034600,7.734,7.734,7.733,7.733
EURZAR,20050310,034700,7.732,7.732,7.730,7.730
EURZAR,20050310,034800,7.729,7.729,7.728,7.728
EURZAR,20050310,034900,7.728,7.729,7.728,7.728
EURZAR,20050310,035000,7.727,7.727,7.725,7.725
EURZAR,20050310,035100,7.724,7.728,7.724,7.728
EURZAR,20050310,035200,7.729,7.730,7.729,7.730
EURZAR,20050310,035300,7.730,7.735,7.730,7.735
EURZAR,20050310,035400,7.735,7.735,7.734,7.734
EURZAR,20050310,035500,7.735,7.735,7.735,7.735
EURZAR,20050310,035600,7.735,7.735,7.734,7.734
EURZAR,20050310,035700,7.734,7.735,7.734,7.735
EURZAR,20050310,035800,7.735,7.735,7.735,7.735
EURZAR,20050310,035900,7.735,7.735,7.735,7.735
EURZAR,20050310,040000,7.735,7.735,7.735,7.735
EURZAR,20050310,040100,7.735,7.736,7.735,7.736
EURZAR,20050310,040200,7.736,7.736,7.735,7.735
EURZAR,20050310,040300,7.735,7.736,7.735,7.736
EURZAR,20050310,040400,7.736,7.736,7.735,7.735
EURZAR,20050310,040500,7.734,7.734,7.734,7.734
EURZAR,20050310,040600,7.734,7.734,7.733,7.733
EURZAR,20050310,040700,7.734,7.734,7.734,7.734
EURZAR,20050310,040800,7.734,7.734,7.733,7.733
EURZAR,20050310,040900,7.732,7.732,7.731,7.731
EURZAR,20050310,041000,7.731,7.731,7.731,7.731
EURZAR,20050310,041100,7.731,7.731,7.731,7.731
EURZAR,20050310,041200,7.730,7.730,7.729,7.729
EURZAR,20050310,041300,7.730,7.730,7.730,7.730
EURZAR,20050310,041400,7.730,7.731,7.730,7.731
EURZAR,20050310,041500,7.731,7.731,7.731,7.731
EURZAR,20050310,041600,7.731,7.731,7.731,7.731
EURZAR,20050310,041700,7.731,7.731,7.731,7.731
EURZAR,20050310,041800,7.731,7.731,7.731,7.731
EURZAR,20050310,041900,7.731,7.732,7.731,7.732
EURZAR,20050310,042000,7.732,7.734,7.732,7.734
EURZAR,20050310,042100,7.734,7.735,7.734,7.735
EURZAR,20050310,042200,7.735,7.736,7.735,7.736
EURZAR,20050310,042300,7.737,7.737,7.737,7.737
EURZAR,20050310,042400,7.737,7.737,7.737,7.737
EURZAR,20050310,042500,7.737,7.738,7.737,7.738
EURZAR,20050310,042600,7.738,7.739,7.738,7.738
EURZAR,20050310,042700,7.738,7.738,7.737,7.737
EURZAR,20050310,042800,7.738,7.738,7.738,7.738
EURZAR,20050310,042900,7.737,7.739,7.737,7.739
EURZAR,20050310,043000,7.739,7.739,7.738,7.738
EURZAR,20050310,043100,7.738,7.739,7.738,7.739
EURZAR,20050310,043200,7.739,7.740,7.739,7.739
EURZAR,20050310,043300,7.739,7.739,7.739,7.739
EURZAR,20050310,043400,7.739,7.739,7.739,7.739
EURZAR,20050310,043500,7.739,7.739,7.739,7.739
EURZAR,20050310,043600,7.739,7.739,7.738,7.738
EURZAR,20050310,043700,7.739,7.740,7.739,7.740
EURZAR,20050310,043800,7.740,7.741,7.740,7.741
EURZAR,20050310,043900,7.742,7.743,7.742,7.743
EURZAR,20050310,044000,7.743,7.743,7.743,7.743
EURZAR,20050310,044100,7.743,7.743,7.743,7.743
EURZAR,20050310,044200,7.743,7.743,7.743,7.743
EURZAR,20050310,044300,7.743,7.743,7.742,7.742
EURZAR,20050310,044400,7.742,7.742,7.742,7.742
EURZAR,20050310,044500,7.742,7.742,7.742,7.742
EURZAR,20050310,044600,7.742,7.743,7.742,7.743
EURZAR,20050310,044700,7.744,7.745,7.744,7.745
EURZAR,20050310,044800,7.745,7.745,7.744,7.744
EURZAR,20050310,044900,7.744,7.744,7.744,7.744
EURZAR,20050310,045000,7.745,7.745,7.744,7.744
EURZAR,20050310,045100,7.744,7.744,7.743,7.743
EURZAR,20050310,045200,7.743,7.743,7.743,7.743
EURZAR,20050310,045300,7.743,7.743,7.743,7.743
EURZAR,20050310,045400,7.742,7.742,7.741,7.741
EURZAR,20050310,045500,7.741,7.741,7.740,7.740
EURZAR,20050310,045600,7.740,7.740,7.740,7.740
EURZAR,20050310,045700,7.740,7.741,7.740,7.741
EURZAR,20050310,045800,7.741,7.741,7.741,7.741
EURZAR,20050310,045900,7.741,7.741,7.740,7.740
EURZAR,20050310,050000,7.740,7.742,7.740,7.742
EURZAR,20050310,050100,7.742,7.742,7.742,7.742
EURZAR,20050310,050200,7.743,7.743,7.743,7.743
EURZAR,20050310,050300,7.743,7.745,7.743,7.745
EURZAR,20050310,050400,7.745,7.745,7.745,7.745
EURZAR,20050310,050500,7.745,7.745,7.745,7.745
EURZAR,20050310,050600,7.745,7.746,7.745,7.746
EURZAR,20050310,050700,7.747,7.747,7.747,7.747
EURZAR,20050310,050800,7.747,7.747,7.747,7.747
EURZAR,20050310,050900,7.747,7.750,7.747,7.750
EURZAR,20050310,051000,7.750,7.750,7.750,7.750
EURZAR,20050310,051100,7.750,7.751,7.750,7.751
EURZAR,20050310,051200,7.751,7.751,7.751,7.751
EURZAR,20050310,051300,7.751,7.751,7.749,7.749
EURZAR,20050310,051400,7.750,7.750,7.749,7.749
EURZAR,20050310,051500,7.749,7.749,7.747,7.747
EURZAR,20050310,051600,7.747,7.747,7.746,7.746
EURZAR,20050310,051700,7.746,7.746,7.746,7.746
EURZAR,20050310,051800,7.746,7.746,7.746,7.746
EURZAR,20050310,051900,7.747,7.747,7.747,7.747
EURZAR,20050310,052000,7.747,7.747,7.746,7.746
EURZAR,20050310,052100,7.746,7.746,7.746,7.746
EURZAR,20050310,052200,7.746,7.746,7.746,7.746
EURZAR,20050310,052300,7.746,7.746,7.746,7.746
EURZAR,20050310,052400,7.746,7.746,7.746,7.746
EURZAR,20050310,052500,7.746,7.746,7.746,7.746
EURZAR,20050310,052600,7.746,7.746,7.746,7.746
EURZAR,20050310,052700,7.746,7.746,7.746,7.746
EURZAR,20050310,052800,7.746,7.746,7.746,7.746
EURZAR,20050310,052900,7.746,7.746,7.746,7.746
EURZAR,20050310,053000,7.746,7.746,7.745,7.745
EURZAR,20050310,053100,7.745,7.745,7.745,7.745
EURZAR,20050310,053200,7.746,7.746,7.746,7.746
EURZAR,20050310,053300,7.746,7.746,7.746,7.746
EURZAR,20050310,053400,7.746,7.746,7.746,7.746
EURZAR,20050310,053500,7.746,7.746,7.745,7.745
EURZAR,20050310,053600,7.745,7.745,7.744,7.744
EURZAR,20050310,053700,7.744,7.744,7.744,7.744
EURZAR,20050310,053800,7.744,7.744,7.744,7.744
EURZAR,20050310,053900,7.744,7.744,7.743,7.743
EURZAR,20050310,054000,7.743,7.743,7.742,7.742
EURZAR,20050310,054100,7.742,7.742,7.742,7.742
EURZAR,20050310,054200,7.742,7.743,7.742,7.743
EURZAR,20050310,054300,7.743,7.744,7.743,7.743
EURZAR,20050310,054400,7.743,7.743,7.743,7.743
EURZAR,20050310,054500,7.744,7.744,7.744,7.744
EURZAR,20050310,054600,7.744,7.745,7.743,7.743
EURZAR,20050310,054700,7.741,7.743,7.741,7.743
EURZAR,20050310,054800,7.744,7.744,7.744,7.744
EURZAR,20050310,054900,7.744,7.744,7.743,7.743
EURZAR,20050310,055000,7.743,7.743,7.743,7.743
EURZAR,20050310,055100,7.743,7.743,7.743,7.743
EURZAR,20050310,055200,7.743,7.743,7.742,7.742
EURZAR,20050310,055300,7.742,7.742,7.742,7.742
EURZAR,20050310,055400,7.742,7.742,7.742,7.742
EURZAR,20050310,055500,7.742,7.743,7.742,7.743
EURZAR,20050310,055600,7.742,7.742,7.742,7.742
EURZAR,20050310,055700,7.742,7.742,7.741,7.741
EURZAR,20050310,055800,7.741,7.741,7.741,7.741
EURZAR,20050310,055900,7.741,7.741,7.741,7.741
EURZAR,20050310,060000,7.741,7.742,7.741,7.742
EURZAR,20050310,060100,7.741,7.741,7.739,7.740
EURZAR,20050310,060200,7.740,7.741,7.740,7.740
EURZAR,20050310,060300,7.739,7.739,7.738,7.738
EURZAR,20050310,060400,7.739,7.739,7.739,7.739
EURZAR,20050310,060500,7.739,7.739,7.739,7.739
EURZAR,20050310,060600,7.739,7.739,7.739,7.739
EURZAR,20050310,060700,7.739,7.740,7.739,7.740
EURZAR,20050310,060800,7.740,7.740,7.739,7.739
EURZAR,20050310,060900,7.739,7.740,7.738,7.740
EURZAR,20050310,061000,7.740,7.742,7.740,7.742
EURZAR,20050310,061100,7.741,7.741,7.741,7.741
EURZAR,20050310,061200,7.740,7.740,7.740,7.740
EURZAR,20050310,061300,7.740,7.740,7.739,7.739
EURZAR,20050310,061400,7.738,7.738,7.738,7.738
EURZAR,20050310,061500,7.737,7.737,7.732,7.732
EURZAR,20050310,061600,7.732,7.732,7.728,7.728
EURZAR,20050310,061700,7.728,7.728,7.728,7.728
EURZAR,20050310,061800,7.728,7.728,7.727,7.727
EURZAR,20050310,061900,7.727,7.727,7.727,7.727
EURZAR,20050310,062000,7.728,7.728,7.727,7.728
EURZAR,20050310,062100,7.728,7.730,7.728,7.730
EURZAR,20050310,062200,7.730,7.730,7.730,7.730
EURZAR,20050310,062300,7.730,7.730,7.730,7.730
EURZAR,20050310,062400,7.729,7.729,7.729,7.729
EURZAR,20050310,062500,7.729,7.729,7.728,7.728
EURZAR,20050310,062600,7.728,7.728,7.728,7.728
EURZAR,20050310,062700,7.728,7.729,7.728,7.729
EURZAR,20050310,062800,7.729,7.730,7.729,7.730
EURZAR,20050310,062900,7.730,7.731,7.730,7.731
EURZAR,20050310,063000,7.731,7.731,7.731,7.731
EURZAR,20050310,063100,7.731,7.731,7.731,7.731
EURZAR,20050310,063200,7.731,7.731,7.731,7.731
EURZAR,20050310,063300,7.731,7.731,7.730,7.730
EURZAR,20050310,063400,7.730,7.730,7.729,7.729
EURZAR,20050310,063500,7.729,7.729,7.727,7.727
EURZAR,20050310,063600,7.727,7.727,7.727,7.727
EURZAR,20050310,063700,7.727,7.727,7.727,7.727
EURZAR,20050310,063800,7.727,7.727,7.727,7.727
EURZAR,20050310,063900,7.727,7.727,7.727,7.727
EURZAR,20050310,064000,7.727,7.727,7.727,7.727
EURZAR,20050310,064100,7.728,7.728,7.728,7.728
EURZAR,20050310,064200,7.728,7.728,7.728,7.728
EURZAR,20050310,064300,7.728,7.728,7.728,7.728
EURZAR,20050310,064400,7.728,7.728,7.728,7.728
EURZAR,20050310,064500,7.728,7.729,7.728,7.729
EURZAR,20050310,064600,7.730,7.730,7.730,7.730
EURZAR,20050310,064700,7.730,7.730,7.729,7.730
EURZAR,20050310,064800,7.730,7.730,7.730,7.730
EURZAR,20050310,064900,7.730,7.730,7.730,7.730
EURZAR,20050310,065000,7.730,7.730,7.730,7.730
EURZAR,20050310,065100,7.731,7.731,7.731,7.731
EURZAR,20050310,065200,7.731,7.731,7.731,7.731
EURZAR,20050310,065300,7.731,7.731,7.731,7.731
EURZAR,20050310,065400,7.731,7.731,7.731,7.731
EURZAR,20050310,065500,7.731,7.731,7.731,7.731
EURZAR,20050310,065600,7.731,7.731,7.731,7.731
EURZAR,20050310,065700,7.731,7.732,7.731,7.732
EURZAR,20050310,065800,7.732,7.732,7.732,7.732
EURZAR,20050310,065900,7.732,7.732,7.732,7.732
EURZAR,20050310,070000,7.732,7.732,7.731,7.731
EURZAR,20050310,070100,7.731,7.732,7.731,7.732
EURZAR,20050310,070200,7.732,7.732,7.732,7.732
EURZAR,20050310,070300,7.732,7.732,7.732,7.732
EURZAR,20050310,070400,7.732,7.732,7.732,7.732
EURZAR,20050310,070500,7.732,7.732,7.731,7.731
EURZAR,20050310,070600,7.731,7.731,7.731,7.731
EURZAR,20050310,070700,7.732,7.732,7.732,7.732
EURZAR,20050310,070800,7.732,7.732,7.732,7.732
EURZAR,20050310,070900,7.732,7.732,7.732,7.732
EURZAR,20050310,071000,7.732,7.732,7.732,7.732
EURZAR,20050310,071100,7.732,7.732,7.732,7.732
EURZAR,20050310,071200,7.732,7.732,7.732,7.732
EURZAR,20050310,071300,7.732,7.732,7.732,7.732
EURZAR,20050310,071400,7.732,7.732,7.732,7.732
EURZAR,20050310,071500,7.732,7.732,7.732,7.732
EURZAR,20050310,071600,7.732,7.733,7.732,7.733
EURZAR,20050310,071700,7.734,7.734,7.733,7.733
EURZAR,20050310,071800,7.733,7.733,7.732,7.732
EURZAR,20050310,071900,7.732,7.732,7.732,7.732
EURZAR,20050310,072000,7.732,7.732,7.732,7.732
EURZAR,20050310,072100,7.732,7.732,7.732,7.732
EURZAR,20050310,072200,7.732,7.733,7.732,7.733
EURZAR,20050310,072300,7.733,7.733,7.732,7.732
EURZAR,20050310,072400,7.732,7.732,7.732,7.732
EURZAR,20050310,072500,7.732,7.733,7.732,7.732
EURZAR,20050310,072600,7.732,7.732,7.732,7.732
EURZAR,20050310,072700,7.732,7.732,7.730,7.730
EURZAR,20050310,072800,7.729,7.729,7.729,7.729
EURZAR,20050310,072900,7.729,7.729,7.729,7.729
EURZAR,20050310,073000,7.729,7.729,7.729,7.729
EURZAR,20050310,073100,7.729,7.729,7.729,7.729
EURZAR,20050310,073200,7.729,7.729,7.729,7.729
EURZAR,20050310,073300,7.729,7.729,7.729,7.729
EURZAR,20050310,073400,7.729,7.729,7.729,7.729
EURZAR,20050310,073500,7.729,7.729,7.729,7.729
EURZAR,20050310,073600,7.729,7.730,7.729,7.730
EURZAR,20050310,073700,7.730,7.730,7.730,7.730
EURZAR,20050310,073800,7.730,7.730,7.729,7.729
EURZAR,20050310,073900,7.729,7.730,7.729,7.730
EURZAR,20050310,074000,7.730,7.732,7.730,7.732
EURZAR,20050310,074100,7.732,7.732,7.731,7.731
EURZAR,20050310,074200,7.731,7.732,7.731,7.732
EURZAR,20050310,074300,7.732,7.732,7.731,7.731
EURZAR,20050310,074400,7.731,7.731,7.731,7.731
EURZAR,20050310,074500,7.732,7.732,7.732,7.732
EURZAR,20050310,074600,7.732,7.732,7.729,7.729
EURZAR,20050310,074700,7.729,7.729,7.724,7.724
EURZAR,20050310,074800,7.724,7.725,7.724,7.725
EURZAR,20050310,074900,7.726,7.727,7.726,7.727
EURZAR,20050310,075000,7.727,7.727,7.724,7.724
EURZAR,20050310,075100,7.724,7.725,7.724,7.725
EURZAR,20050310,075200,7.725,7.725,7.724,7.724
EURZAR,20050310,075300,7.724,7.724,7.724,7.724
EURZAR,20050310,075400,7.724,7.724,7.723,7.723
EURZAR,20050310,075500,7.723,7.723,7.722,7.722
EURZAR,20050310,075600,7.722,7.723,7.722,7.723
EURZAR,20050310,075700,7.723,7.723,7.723,7.723
EURZAR,20050310,075800,7.723,7.723,7.723,7.723
EURZAR,20050310,075900,7.723,7.723,7.723,7.723
EURZAR,20050310,080000,7.723,7.726,7.723,7.726
EURZAR,20050310,080100,7.727,7.727,7.726,7.726
EURZAR,20050310,080200,7.726,7.726,7.726,7.726
EURZAR,20050310,080300,7.725,7.732,7.725,7.732
EURZAR,20050310,080400,7.738,7.738,7.736,7.736
EURZAR,20050310,080500,7.734,7.735,7.734,7.734
EURZAR,20050310,080600,7.734,7.734,7.732,7.732
EURZAR,20050310,080700,7.732,7.732,7.732,7.732
EURZAR,20050310,080800,7.729,7.729,7.729,7.729
EURZAR,20050310,080900,7.725,7.726,7.725,7.726
EURZAR,20050310,081000,7.726,7.726,7.725,7.725
EURZAR,20050310,081100,7.726,7.727,7.726,7.727
EURZAR,20050310,081200,7.727,7.728,7.727,7.728
EURZAR,20050310,081300,7.729,7.731,7.729,7.731
EURZAR,20050310,081400,7.731,7.732,7.731,7.732
EURZAR,20050310,081500,7.732,7.732,7.731,7.731
EURZAR,20050310,081600,7.731,7.731,7.731,7.731
EURZAR,20050310,081700,7.731,7.731,7.730,7.730
EURZAR,20050310,081800,7.729,7.729,7.729,7.729
EURZAR,20050310,081900,7.730,7.730,7.730,7.730
EURZAR,20050310,082000,7.730,7.730,7.730,7.730
EURZAR,20050310,082100,7.730,7.730,7.715,7.715
EURZAR,20050310,082200,7.714,7.715,7.714,7.715
EURZAR,20050310,082300,7.716,7.717,7.716,7.717
EURZAR,20050310,082400,7.719,7.720,7.719,7.720
EURZAR,20050310,082500,7.719,7.719,7.718,7.718
EURZAR,20050310,082600,7.718,7.720,7.718,7.720
EURZAR,20050310,082700,7.720,7.722,7.720,7.722
EURZAR,20050310,082800,7.722,7.725,7.722,7.725
EURZAR,20050310,082900,7.725,7.725,7.725,7.725
EURZAR,20050310,083000,7.725,7.725,7.724,7.724
EURZAR,20050310,083100,7.724,7.727,7.723,7.727
EURZAR,20050310,083200,7.729,7.729,7.729,7.729
EURZAR,20050310,083300,7.729,7.729,7.728,7.728
EURZAR,20050310,083400,7.727,7.728,7.727,7.728
EURZAR,20050310,083500,7.728,7.731,7.728,7.731
EURZAR,20050310,083600,7.732,7.735,7.732,7.735
EURZAR,20050310,083700,7.736,7.740,7.736,7.740
EURZAR,20050310,083800,7.740,7.740,7.739,7.739
EURZAR,20050310,083900,7.739,7.746,7.739,7.746
EURZAR,20050310,084000,7.746,7.749,7.746,7.749
EURZAR,20050310,084100,7.751,7.754,7.751,7.754
EURZAR,20050310,084200,7.754,7.754,7.754,7.754
EURZAR,20050310,084300,7.759,7.763,7.759,7.763
EURZAR,20050310,084400,7.763,7.763,7.763,7.763
EURZAR,20050310,084500,7.763,7.764,7.753,7.753
EURZAR,20050310,084600,7.751,7.751,7.749,7.749
EURZAR,20050310,084700,7.749,7.751,7.747,7.747
EURZAR,20050310,084800,7.744,7.744,7.742,7.742
EURZAR,20050310,084900,7.743,7.743,7.741,7.741
EURZAR,20050310,085000,7.741,7.742,7.741,7.742
EURZAR,20050310,085100,7.742,7.743,7.742,7.743
EURZAR,20050310,085200,7.744,7.748,7.744,7.748
EURZAR,20050310,085300,7.748,7.750,7.748,7.749
EURZAR,20050310,085400,7.747,7.747,7.741,7.741
EURZAR,20050310,085500,7.741,7.742,7.741,7.742
EURZAR,20050310,085600,7.742,7.742,7.739,7.739
EURZAR,20050310,085700,7.738,7.738,7.736,7.736
EURZAR,20050310,085800,7.735,7.735,7.733,7.733
EURZAR,20050310,085900,7.733,7.733,7.731,7.732
EURZAR,20050310,090000,7.732,7.732,7.731,7.731
EURZAR,20050310,090100,7.732,7.732,7.732,7.732
EURZAR,20050310,090200,7.732,7.733,7.731,7.731
EURZAR,20050310,090300,7.731,7.731,7.730,7.730
EURZAR,20050310,090400,7.729,7.729,7.729,7.729
EURZAR,20050310,090500,7.729,7.729,7.726,7.726
EURZAR,20050310,090600,7.724,7.724,7.721,7.722
EURZAR,20050310,090700,7.722,7.723,7.722,7.723
EURZAR,20050310,090800,7.723,7.723,7.722,7.722
EURZAR,20050310,090900,7.722,7.735,7.722,7.735
EURZAR,20050310,091000,7.735,7.737,7.735,7.737
EURZAR,20050310,091100,7.736,7.736,7.734,7.734
EURZAR,20050310,091200,7.734,7.736,7.733,7.736
EURZAR,20050310,091300,7.736,7.738,7.736,7.738
EURZAR,20050310,091400,7.738,7.738,7.737,7.738
EURZAR,20050310,091500,7.738,7.739,7.737,7.737
EURZAR,20050310,091600,7.737,7.737,7.736,7.737
EURZAR,20050310,091700,7.740,7.750,7.740,7.750
EURZAR,20050310,091800,7.750,7.750,7.746,7.746
EURZAR,20050310,091900,7.745,7.745,7.741,7.741
EURZAR,20050310,092000,7.740,7.741,7.740,7.740
EURZAR,20050310,092100,7.739,7.742,7.739,7.742
EURZAR,20050310,092200,7.742,7.744,7.742,7.744
EURZAR,20050310,092300,7.744,7.744,7.744,7.744
EURZAR,20050310,092400,7.743,7.752,7.743,7.752
EURZAR,20050310,092500,7.750,7.750,7.750,7.750
EURZAR,20050310,092600,7.749,7.749,7.749,7.749
EURZAR,20050310,092700,7.749,7.749,7.749,7.749
EURZAR,20050310,092800,7.749,7.749,7.748,7.748
EURZAR,20050310,092900,7.748,7.748,7.747,7.747
EURZAR,20050310,093000,7.748,7.750,7.748,7.750
EURZAR,20050310,093100,7.751,7.752,7.751,7.752
EURZAR,20050310,093200,7.751,7.751,7.750,7.750
EURZAR,20050310,093300,7.749,7.749,7.743,7.743
EURZAR,20050310,093400,7.743,7.743,7.741,7.742
EURZAR,20050310,093500,7.742,7.744,7.742,7.744
EURZAR,20050310,093600,7.744,7.745,7.744,7.745
EURZAR,20050310,093700,7.747,7.756,7.747,7.756
EURZAR,20050310,093800,7.757,7.760,7.757,7.758
EURZAR,20050310,093900,7.756,7.758,7.756,7.758
EURZAR,20050310,094000,7.758,7.762,7.758,7.761
EURZAR,20050310,094100,7.760,7.760,7.760,7.760
EURZAR,20050310,094200,7.754,7.754,7.753,7.753
EURZAR,20050310,094300,7.753,7.757,7.753,7.757
EURZAR,20050310,094400,7.759,7.760,7.759,7.760
EURZAR,20050310,094500,7.760,7.760,7.758,7.758
EURZAR,20050310,094600,7.758,7.758,7.756,7.756
EURZAR,20050310,094700,7.756,7.756,7.756,7.756
EURZAR,20050310,094800,7.756,7.756,7.754,7.754
EURZAR,20050310,094900,7.754,7.754,7.752,7.752
EURZAR,20050310,095000,7.752,7.753,7.752,7.753
EURZAR,20050310,095100,7.753,7.754,7.753,7.754
EURZAR,20050310,095200,7.754,7.755,7.754,7.755
EURZAR,20050310,095300,7.755,7.755,7.755,7.755
EURZAR,20050310,095400,7.755,7.755,7.755,7.755
EURZAR,20050310,095500,7.756,7.757,7.756,7.757
EURZAR,20050310,095600,7.756,7.756,7.756,7.756
EURZAR,20050310,095700,7.755,7.755,7.754,7.754
EURZAR,20050310,095800,7.754,7.754,7.754,7.754
EURZAR,20050310,095900,7.754,7.754,7.754,7.754
EURZAR,20050310,100000,7.754,7.755,7.754,7.755
EURZAR,20050310,100100,7.755,7.755,7.755,7.755
EURZAR,20050310,100200,7.755,7.755,7.755,7.755
EURZAR,20050310,100300,7.756,7.757,7.753,7.753
EURZAR,20050310,100400,7.751,7.751,7.750,7.750
EURZAR,20050310,100500,7.750,7.751,7.750,7.751
EURZAR,20050310,100600,7.751,7.752,7.751,7.751
EURZAR,20050310,100700,7.751,7.751,7.751,7.751
EURZAR,20050310,100800,7.751,7.752,7.751,7.752
EURZAR,20050310,100900,7.752,7.752,7.751,7.752
EURZAR,20050310,101000,7.752,7.754,7.752,7.754
EURZAR,20050310,101100,7.754,7.760,7.754,7.760
EURZAR,20050310,101200,7.760,7.760,7.760,7.760
EURZAR,20050310,101300,7.760,7.760,7.759,7.759
EURZAR,20050310,101400,7.760,7.761,7.760,7.761
EURZAR,20050310,101500,7.761,7.761,7.761,7.761
EURZAR,20050310,101600,7.762,7.763,7.762,7.763
EURZAR,20050310,101700,7.764,7.764,7.764,7.764
EURZAR,20050310,101800,7.765,7.765,7.765,7.765
EURZAR,20050310,101900,7.765,7.765,7.762,7.762
EURZAR,20050310,102000,7.762,7.762,7.762,7.762
EURZAR,20050310,102100,7.761,7.765,7.761,7.765
EURZAR,20050310,102200,7.766,7.769,7.766,7.769
EURZAR,20050310,102300,7.768,7.770,7.767,7.770
EURZAR,20050310,102400,7.770,7.770,7.769,7.769
EURZAR,20050310,102500,7.769,7.771,7.769,7.771
EURZAR,20050310,102600,7.771,7.772,7.771,7.772
EURZAR,20050310,102700,7.773,7.775,7.773,7.775
EURZAR,20050310,102800,7.776,7.779,7.776,7.779
EURZAR,20050310,102900,7.780,7.783,7.780,7.783
EURZAR,20050310,103000,7.786,7.794,7.786,7.794
EURZAR,20050310,103100,7.795,7.795,7.793,7.794
EURZAR,20050310,103200,7.794,7.794,7.794,7.794
EURZAR,20050310,103300,7.794,7.795,7.794,7.795
EURZAR,20050310,103400,7.795,7.795,7.795,7.795
EURZAR,20050310,103500,7.795,7.795,7.795,7.795
EURZAR,20050310,103600,7.795,7.800,7.795,7.800
EURZAR,20050310,103700,7.801,7.816,7.801,7.816
EURZAR,20050310,103800,7.818,7.822,7.818,7.822
EURZAR,20050310,103900,7.826,7.826,7.821,7.821
EURZAR,20050310,104000,7.823,7.824,7.822,7.822
EURZAR,20050310,104100,7.821,7.821,7.813,7.813
EURZAR,20050310,104200,7.810,7.810,7.808,7.808
EURZAR,20050310,104300,7.809,7.809,7.809,7.809
EURZAR,20050310,104400,7.809,7.812,7.809,7.811
EURZAR,20050310,104500,7.810,7.810,7.809,7.809
EURZAR,20050310,104600,7.810,7.816,7.810,7.816
EURZAR,20050310,104700,7.816,7.816,7.816,7.816
EURZAR,20050310,104800,7.816,7.821,7.816,7.820
EURZAR,20050310,104900,7.819,7.822,7.819,7.822
EURZAR,20050310,105000,7.824,7.826,7.824,7.826
EURZAR,20050310,105100,7.826,7.829,7.826,7.829
EURZAR,20050310,105200,7.831,7.832,7.831,7.832
EURZAR,20050310,105300,7.832,7.833,7.832,7.833
EURZAR,20050310,105400,7.834,7.835,7.834,7.835
EURZAR,20050310,105500,7.836,7.837,7.834,7.834
EURZAR,20050310,105600,7.832,7.832,7.831,7.832
EURZAR,20050310,105700,7.832,7.832,7.832,7.832
EURZAR,20050310,105800,7.833,7.833,7.833,7.833
EURZAR,20050310,105900,7.834,7.835,7.834,7.834
EURZAR,20050310,110000,7.833,7.833,7.833,7.833
EURZAR,20050310,110100,7.833,7.833,7.831,7.831
EURZAR,20050310,110200,7.829,7.829,7.825,7.825
EURZAR,20050310,110300,7.824,7.825,7.824,7.825
EURZAR,20050310,110400,7.827,7.830,7.827,7.830
EURZAR,20050310,110500,7.831,7.838,7.831,7.838
EURZAR,20050310,110600,7.840,7.845,7.840,7.845
EURZAR,20050310,110700,7.846,7.850,7.845,7.850
EURZAR,20050310,110800,7.852,7.853,7.852,7.852
EURZAR,20050310,110900,7.852,7.853,7.852,7.852
EURZAR,20050310,111000,7.851,7.856,7.851,7.856
EURZAR,20050310,111100,7.857,7.857,7.851,7.852
EURZAR,20050310,111200,7.853,7.854,7.853,7.854
EURZAR,20050310,111300,7.854,7.855,7.854,7.855
EURZAR,20050310,111400,7.855,7.855,7.854,7.854
EURZAR,20050310,111500,7.853,7.854,7.853,7.854
EURZAR,20050310,111600,7.854,7.854,7.850,7.850
EURZAR,20050310,111700,7.850,7.850,7.846,7.846
EURZAR,20050310,111800,7.846,7.846,7.845,7.845
EURZAR,20050310,111900,7.845,7.845,7.845,7.845
EURZAR,20050310,112000,7.845,7.847,7.845,7.847
EURZAR,20050310,112100,7.846,7.846,7.846,7.846
EURZAR,20050310,112200,7.845,7.845,7.845,7.845
EURZAR,20050310,112300,7.845,7.845,7.841,7.841
EURZAR,20050310,112400,7.838,7.838,7.836,7.836
EURZAR,20050310,112500,7.835,7.839,7.835,7.839
EURZAR,20050310,112600,7.840,7.844,7.840,7.844
EURZAR,20050310,112700,7.844,7.846,7.844,7.846
EURZAR,20050310,112800,7.846,7.847,7.846,7.846
EURZAR,20050310,112900,7.845,7.849,7.845,7.849
EURZAR,20050310,113000,7.849,7.850,7.849,7.850
EURZAR,20050310,113100,7.849,7.849,7.846,7.846
EURZAR,20050310,113200,7.847,7.852,7.847,7.852
EURZAR,20050310,113300,7.851,7.851,7.850,7.850
EURZAR,20050310,113400,7.850,7.850,7.847,7.847
EURZAR,20050310,113500,7.847,7.847,7.844,7.844
EURZAR,20050310,113600,7.844,7.845,7.844,7.845
EURZAR,20050310,113700,7.845,7.845,7.844,7.844
EURZAR,20050310,113800,7.843,7.843,7.843,7.843
EURZAR,20050310,113900,7.843,7.844,7.843,7.843
EURZAR,20050310,114000,7.843,7.843,7.843,7.843
EURZAR,20050310,114100,7.842,7.842,7.842,7.842
EURZAR,20050310,114200,7.842,7.842,7.842,7.842
EURZAR,20050310,114300,7.842,7.842,7.840,7.840
EURZAR,20050310,114400,7.840,7.840,7.839,7.840
EURZAR,20050310,114500,7.840,7.840,7.839,7.839
EURZAR,20050310,114600,7.839,7.839,7.839,7.839
EURZAR,20050310,114700,7.839,7.840,7.839,7.840
EURZAR,20050310,114800,7.841,7.842,7.841,7.842
EURZAR,20050310,114900,7.842,7.843,7.842,7.843
EURZAR,20050310,115000,7.843,7.843,7.842,7.842
EURZAR,20050310,115100,7.842,7.842,7.842,7.842
EURZAR,20050310,115200,7.841,7.842,7.841,7.842
EURZAR,20050310,115300,7.842,7.844,7.842,7.843
EURZAR,20050310,115400,7.843,7.843,7.842,7.842
EURZAR,20050310,115500,7.841,7.841,7.840,7.840
EURZAR,20050310,115600,7.842,7.842,7.842,7.842
EURZAR,20050310,115700,7.841,7.841,7.840,7.840
EURZAR,20050310,115800,7.840,7.840,7.839,7.839
EURZAR,20050310,115900,7.839,7.839,7.831,7.831
EURZAR,20050310,120000,7.833,7.833,7.832,7.832
EURZAR,20050310,120100,7.832,7.833,7.832,7.832
EURZAR,20050310,120200,7.832,7.832,7.832,7.832
EURZAR,20050310,120300,7.832,7.838,7.832,7.838
EURZAR,20050310,120400,7.838,7.849,7.838,7.849
EURZAR,20050310,120500,7.852,7.859,7.852,7.859
EURZAR,20050310,120600,7.859,7.859,7.859,7.859
EURZAR,20050310,120700,7.859,7.860,7.859,7.860
EURZAR,20050310,120800,7.860,7.860,7.854,7.854
EURZAR,20050310,120900,7.853,7.853,7.849,7.849
EURZAR,20050310,121000,7.849,7.849,7.848,7.848
EURZAR,20050310,121100,7.848,7.849,7.848,7.849
EURZAR,20050310,121200,7.849,7.849,7.848,7.848
EURZAR,20050310,121300,7.848,7.849,7.848,7.849
EURZAR,20050310,121400,7.849,7.852,7.849,7.852
EURZAR,20050310,121500,7.852,7.853,7.852,7.853
EURZAR,20050310,121600,7.853,7.864,7.853,7.864
EURZAR,20050310,121700,7.865,7.865,7.865,7.865
EURZAR,20050310,121800,7.866,7.866,7.866,7.866
EURZAR,20050310,121900,7.867,7.867,7.857,7.857
EURZAR,20050310,122000,7.855,7.858,7.855,7.858
EURZAR,20050310,122100,7.858,7.858,7.856,7.856
EURZAR,20050310,122200,7.856,7.856,7.856,7.856
EURZAR,20050310,122300,7.854,7.854,7.853,7.853
EURZAR,20050310,122400,7.853,7.853,7.853,7.853
EURZAR,20050310,122500,7.853,7.855,7.853,7.855
EURZAR,20050310,122600,7.856,7.859,7.856,7.859
EURZAR,20050310,122700,7.860,7.860,7.860,7.860
EURZAR,20050310,122800,7.860,7.860,7.859,7.859
EURZAR,20050310,122900,7.857,7.857,7.857,7.857
EURZAR,20050310,123000,7.857,7.858,7.857,7.858
EURZAR,20050310,123100,7.858,7.859,7.858,7.859
EURZAR,20050310,123200,7.859,7.860,7.859,7.860
EURZAR,20050310,123300,7.861,7.861,7.861,7.861
EURZAR,20050310,123400,7.862,7.862,7.862,7.862
EURZAR,20050310,123500,7.862,7.862,7.862,7.862
EURZAR,20050310,123600,7.862,7.862,7.861,7.861
EURZAR,20050310,123700,7.862,7.862,7.862,7.862
EURZAR,20050310,123800,7.862,7.862,7.862,7.862
EURZAR,20050310,123900,7.862,7.864,7.862,7.864
EURZAR,20050310,124000,7.865,7.867,7.865,7.867
EURZAR,20050310,124100,7.867,7.867,7.867,7.867
EURZAR,20050310,124200,7.867,7.867,7.867,7.867
EURZAR,20050310,124300,7.867,7.867,7.866,7.867
EURZAR,20050310,124400,7.868,7.869,7.868,7.869
EURZAR,20050310,124500,7.869,7.871,7.869,7.871
EURZAR,20050310,124600,7.872,7.873,7.872,7.873
EURZAR,20050310,124700,7.873,7.874,7.873,7.874
EURZAR,20050310,124800,7.875,7.876,7.875,7.876
EURZAR,20050310,124900,7.875,7.875,7.875,7.875
EURZAR,20050310,125000,7.876,7.876,7.876,7.876
EURZAR,20050310,125100,7.875,7.875,7.874,7.874
EURZAR,20050310,125200,7.874,7.874,7.873,7.873
EURZAR,20050310,125300,7.873,7.873,7.873,7.873
EURZAR,20050310,125400,7.873,7.873,7.872,7.872
EURZAR,20050310,125500,7.872,7.872,7.872,7.872
EURZAR,20050310,125600,7.872,7.873,7.872,7.872
EURZAR,20050310,125700,7.872,7.872,7.870,7.870
EURZAR,20050310,125800,7.870,7.870,7.870,7.870
EURZAR,20050310,125900,7.870,7.870,7.867,7.867
EURZAR,20050310,130000,7.867,7.867,7.867,7.867
EURZAR,20050310,130100,7.867,7.868,7.867,7.868
EURZAR,20050310,130200,7.866,7.866,7.864,7.864
EURZAR,20050310,130300,7.863,7.863,7.862,7.862
EURZAR,20050310,130400,7.861,7.861,7.861,7.861
EURZAR,20050310,130500,7.860,7.861,7.860,7.861
EURZAR,20050310,130600,7.862,7.863,7.862,7.862
EURZAR,20050310,130700,7.862,7.862,7.862,7.862
EURZAR,20050310,130800,7.862,7.864,7.862,7.864
EURZAR,20050310,130900,7.864,7.864,7.864,7.864
EURZAR,20050310,131000,7.864,7.867,7.864,7.867
EURZAR,20050310,131100,7.867,7.867,7.867,7.867
EURZAR,20050310,131200,7.866,7.866,7.866,7.866
EURZAR,20050310,131300,7.866,7.867,7.866,7.867
EURZAR,20050310,131400,7.867,7.868,7.867,7.868
EURZAR,20050310,131500,7.868,7.869,7.868,7.869
EURZAR,20050310,131600,7.870,7.870,7.869,7.869
EURZAR,20050310,131700,7.868,7.868,7.865,7.865
EURZAR,20050310,131800,7.865,7.866,7.865,7.865
EURZAR,20050310,131900,7.865,7.865,7.865,7.865
EURZAR,20050310,132000,7.865,7.866,7.865,7.865
EURZAR,20050310,132100,7.864,7.864,7.864,7.864
EURZAR,20050310,132200,7.864,7.864,7.863,7.863
EURZAR,20050310,132300,7.863,7.863,7.863,7.863
EURZAR,20050310,132400,7.863,7.863,7.861,7.861
EURZAR,20050310,132500,7.859,7.859,7.859,7.859
EURZAR,20050310,132600,7.859,7.859,7.859,7.859
EURZAR,20050310,132700,7.859,7.859,7.859,7.859
EURZAR,20050310,132800,7.859,7.860,7.859,7.860
EURZAR,20050310,132900,7.861,7.861,7.860,7.860
EURZAR,20050310,133000,7.860,7.860,7.860,7.860
EURZAR,20050310,133100,7.859,7.859,7.859,7.859
EURZAR,20050310,133200,7.859,7.859,7.859,7.859
EURZAR,20050310,133300,7.859,7.862,7.859,7.862
EURZAR,20050310,133400,7.865,7.865,7.864,7.864
EURZAR,20050310,133500,7.863,7.863,7.861,7.861
EURZAR,20050310,133600,7.861,7.861,7.861,7.861
EURZAR,20050310,133700,7.861,7.862,7.861,7.862
EURZAR,20050310,133800,7.862,7.863,7.862,7.863
EURZAR,20050310,133900,7.862,7.863,7.862,7.863
EURZAR,20050310,134000,7.863,7.864,7.863,7.863
EURZAR,20050310,134100,7.863,7.863,7.863,7.863
EURZAR,20050310,134200,7.863,7.878,7.863,7.878
EURZAR,20050310,134300,7.879,7.882,7.879,7.882
EURZAR,20050310,134400,7.882,7.883,7.882,7.883
EURZAR,20050310,134500,7.885,7.889,7.885,7.889
EURZAR,20050310,134600,7.890,7.893,7.890,7.893
EURZAR,20050310,134700,7.894,7.895,7.893,7.893
EURZAR,20050310,134800,7.892,7.892,7.891,7.891
EURZAR,20050310,134900,7.891,7.892,7.891,7.892
EURZAR,20050310,135000,7.892,7.894,7.892,7.894
EURZAR,20050310,135100,7.895,7.896,7.895,7.896
EURZAR,20050310,135200,7.896,7.896,7.895,7.895
EURZAR,20050310,135300,7.894,7.894,7.892,7.892
EURZAR,20050310,135400,7.891,7.891,7.890,7.890
EURZAR,20050310,135500,7.890,7.891,7.890,7.891
EURZAR,20050310,135600,7.891,7.891,7.891,7.891
EURZAR,20050310,135700,7.891,7.891,7.890,7.890
EURZAR,20050310,135800,7.890,7.890,7.889,7.889
EURZAR,20050310,135900,7.888,7.888,7.888,7.888
EURZAR,20050310,140000,7.888,7.889,7.888,7.889
EURZAR,20050310,140100,7.889,7.893,7.889,7.893
EURZAR,20050310,140200,7.894,7.895,7.894,7.895
EURZAR,20050310,140300,7.895,7.895,7.894,7.894
EURZAR,20050310,140400,7.894,7.894,7.893,7.893
EURZAR,20050310,140500,7.892,7.895,7.892,7.895
EURZAR,20050310,140600,7.895,7.895,7.895,7.895
EURZAR,20050310,140700,7.894,7.894,7.894,7.894
EURZAR,20050310,140800,7.893,7.894,7.893,7.893
EURZAR,20050310,140900,7.893,7.893,7.891,7.891
EURZAR,20050310,141000,7.891,7.891,7.891,7.891
EURZAR,20050310,141100,7.891,7.891,7.891,7.891
EURZAR,20050310,141200,7.889,7.889,7.884,7.884
EURZAR,20050310,141300,7.883,7.883,7.881,7.881
EURZAR,20050310,141400,7.880,7.880,7.879,7.879
EURZAR,20050310,141500,7.879,7.881,7.879,7.881
EURZAR,20050310,141600,7.882,7.884,7.882,7.884
EURZAR,20050310,141700,7.884,7.886,7.884,7.886
EURZAR,20050310,141800,7.886,7.886,7.886,7.886
EURZAR,20050310,141900,7.885,7.885,7.885,7.885
EURZAR,20050310,142000,7.885,7.885,7.885,7.885
EURZAR,20050310,142100,7.885,7.885,7.885,7.885
EURZAR,20050310,142200,7.885,7.887,7.885,7.887
EURZAR,20050310,142300,7.885,7.885,7.878,7.878
EURZAR,20050310,142400,7.879,7.880,7.879,7.880
EURZAR,20050310,142500,7.879,7.879,7.877,7.877
EURZAR,20050310,142600,7.876,7.876,7.874,7.874
EURZAR,20050310,142700,7.873,7.873,7.871,7.871
EURZAR,20050310,142800,7.870,7.870,7.869,7.869
EURZAR,20050310,142900,7.869,7.869,7.869,7.869
EURZAR,20050310,143000,7.866,7.866,7.864,7.866
EURZAR,20050310,143100,7.868,7.868,7.868,7.868
EURZAR,20050310,143200,7.866,7.866,7.861,7.862
EURZAR,20050310,143300,7.862,7.863,7.862,7.863
EURZAR,20050310,143400,7.863,7.866,7.863,7.866
EURZAR,20050310,143500,7.868,7.869,7.868,7.869
EURZAR,20050310,143600,7.868,7.872,7.867,7.872
EURZAR,20050310,143700,7.871,7.871,7.871,7.871
EURZAR,20050310,143800,7.871,7.871,7.870,7.870
EURZAR,20050310,143900,7.870,7.870,7.869,7.870
EURZAR,20050310,144000,7.870,7.870,7.870,7.870
EURZAR,20050310,144100,7.871,7.871,7.870,7.870
EURZAR,20050310,144200,7.869,7.869,7.867,7.867
EURZAR,20050310,144300,7.866,7.866,7.860,7.860
EURZAR,20050310,144400,7.860,7.860,7.843,7.843
EURZAR,20050310,144500,7.844,7.846,7.843,7.846
EURZAR,20050310,144600,7.847,7.848,7.846,7.846
EURZAR,20050310,144700,7.847,7.848,7.847,7.848
EURZAR,20050310,144800,7.849,7.850,7.849,7.849
EURZAR,20050310,144900,7.848,7.848,7.848,7.848
EURZAR,20050310,145000,7.848,7.848,7.843,7.843
EURZAR,20050310,145100,7.843,7.843,7.843,7.843
EURZAR,20050310,145200,7.842,7.842,7.841,7.841
EURZAR,20050310,145300,7.841,7.841,7.841,7.841
EURZAR,20050310,145400,7.841,7.842,7.841,7.842
EURZAR,20050310,145500,7.842,7.843,7.842,7.843
EURZAR,20050310,145600,7.843,7.843,7.843,7.843
EURZAR,20050310,145700,7.843,7.843,7.842,7.843
EURZAR,20050310,145800,7.844,7.844,7.844,7.844
EURZAR,20050310,145900,7.843,7.843,7.839,7.839
EURZAR,20050310,150000,7.838,7.839,7.837,7.839
EURZAR,20050310,150100,7.840,7.840,7.839,7.839
EURZAR,20050310,150200,7.839,7.840,7.838,7.838
EURZAR,20050310,150300,7.837,7.837,7.834,7.834
EURZAR,20050310,150400,7.833,7.834,7.833,7.833
EURZAR,20050310,150500,7.832,7.835,7.832,7.835
EURZAR,20050310,150600,7.836,7.836,7.835,7.835
EURZAR,20050310,150700,7.834,7.834,7.833,7.834
EURZAR,20050310,150800,7.834,7.834,7.834,7.834
EURZAR,20050310,150900,7.834,7.835,7.834,7.835
EURZAR,20050310,151000,7.835,7.836,7.835,7.836
EURZAR,20050310,151100,7.835,7.835,7.834,7.834
EURZAR,20050310,151200,7.834,7.839,7.834,7.839
EURZAR,20050310,151300,7.839,7.841,7.839,7.841
EURZAR,20050310,151400,7.841,7.841,7.841,7.841
EURZAR,20050310,151500,7.841,7.841,7.840,7.840
EURZAR,20050310,151600,7.840,7.840,7.840,7.840
EURZAR,20050310,151700,7.840,7.841,7.840,7.841
EURZAR,20050310,151800,7.840,7.840,7.835,7.835
EURZAR,20050310,151900,7.835,7.836,7.835,7.836
EURZAR,20050310,152000,7.834,7.836,7.834,7.836
EURZAR,20050310,152100,7.838,7.840,7.838,7.839
EURZAR,20050310,152200,7.840,7.841,7.840,7.841
EURZAR,20050310,152300,7.841,7.843,7.841,7.843
EURZAR,20050310,152400,7.841,7.841,7.840,7.840
EURZAR,20050310,152500,7.839,7.839,7.838,7.838
EURZAR,20050310,152600,7.838,7.838,7.838,7.838
EURZAR,20050310,152700,7.838,7.838,7.837,7.837
EURZAR,20050310,152800,7.836,7.837,7.836,7.836
EURZAR,20050310,152900,7.835,7.835,7.834,7.834
EURZAR,20050310,153000,7.834,7.835,7.834,7.835
EURZAR,20050310,153100,7.835,7.836,7.834,7.836
EURZAR,20050310,153200,7.836,7.836,7.836,7.836
EURZAR,20050310,153300,7.835,7.835,7.832,7.832
EURZAR,20050310,153400,7.832,7.832,7.832,7.832
EURZAR,20050310,153500,7.832,7.832,7.828,7.828
EURZAR,20050310,153600,7.827,7.832,7.826,7.832
EURZAR,20050310,153700,7.832,7.833,7.832,7.833
EURZAR,20050310,153800,7.834,7.834,7.832,7.834
EURZAR,20050310,153900,7.834,7.834,7.834,7.834
EURZAR,20050310,154000,7.834,7.834,7.833,7.833
EURZAR,20050310,154100,7.833,7.833,7.830,7.830
EURZAR,20050310,154200,7.829,7.829,7.829,7.829
EURZAR,20050310,154300,7.829,7.829,7.829,7.829
EURZAR,20050310,154400,7.830,7.831,7.830,7.831
EURZAR,20050310,154500,7.832,7.834,7.832,7.834
EURZAR,20050310,154600,7.834,7.834,7.834,7.834
EURZAR,20050310,154700,7.834,7.834,7.833,7.833
EURZAR,20050310,154800,7.832,7.832,7.831,7.831
EURZAR,20050310,154900,7.830,7.831,7.830,7.831
EURZAR,20050310,155000,7.832,7.832,7.831,7.831
EURZAR,20050310,155100,7.831,7.831,7.831,7.831
EURZAR,20050310,155200,7.830,7.831,7.830,7.830
EURZAR,20050310,155300,7.829,7.829,7.827,7.827
EURZAR,20050310,155400,7.826,7.826,7.824,7.824
EURZAR,20050310,155500,7.824,7.825,7.824,7.825
EURZAR,20050310,155600,7.826,7.828,7.826,7.828
EURZAR,20050310,155700,7.828,7.828,7.828,7.828
EURZAR,20050310,155800,7.829,7.829,7.827,7.829
EURZAR,20050310,155900,7.829,7.830,7.829,7.830
EURZAR,20050310,160000,7.830,7.832,7.830,7.832
EURZAR,20050310,160100,7.831,7.831,7.831,7.831
EURZAR,20050310,160200,7.831,7.832,7.831,7.831
EURZAR,20050310,160300,7.831,7.831,7.831,7.831
EURZAR,20050310,160400,7.831,7.833,7.831,7.833
EURZAR,20050310,160500,7.834,7.840,7.834,7.840
EURZAR,20050310,160600,7.841,7.841,7.841,7.841
EURZAR,20050310,160700,7.841,7.841,7.841,7.841
EURZAR,20050310,160800,7.840,7.840,7.840,7.840
EURZAR,20050310,160900,7.840,7.840,7.839,7.839
EURZAR,20050310,161000,7.841,7.841,7.841,7.841
EURZAR,20050310,161100,7.843,7.845,7.843,7.845
EURZAR,20050310,161200,7.845,7.845,7.842,7.842
EURZAR,20050310,161300,7.841,7.841,7.841,7.841
EURZAR,20050310,161400,7.841,7.841,7.840,7.840
EURZAR,20050310,161500,7.839,7.839,7.837,7.837
EURZAR,20050310,161600,7.837,7.838,7.837,7.838
EURZAR,20050310,161700,7.838,7.839,7.838,7.839
EURZAR,20050310,161800,7.840,7.843,7.840,7.843
EURZAR,20050310,161900,7.843,7.845,7.843,7.845
EURZAR,20050310,162000,7.845,7.847,7.845,7.847
EURZAR,20050310,162100,7.848,7.852,7.848,7.850
EURZAR,20050310,162200,7.849,7.849,7.848,7.848
EURZAR,20050310,162300,7.849,7.849,7.849,7.849
EURZAR,20050310,162400,7.850,7.852,7.850,7.852
EURZAR,20050310,162500,7.854,7.854,7.854,7.854
EURZAR,20050310,162600,7.854,7.854,7.853,7.853
EURZAR,20050310,162700,7.853,7.853,7.852,7.852
EURZAR,20050310,162800,7.852,7.852,7.851,7.851
EURZAR,20050310,162900,7.851,7.851,7.851,7.851
EURZAR,20050310,163000,7.852,7.852,7.850,7.850
EURZAR,20050310,163100,7.850,7.850,7.848,7.848
EURZAR,20050310,163200,7.848,7.848,7.845,7.846
EURZAR,20050310,163300,7.848,7.848,7.846,7.846
EURZAR,20050310,163400,7.846,7.846,7.845,7.845
EURZAR,20050310,163500,7.845,7.845,7.844,7.845
EURZAR,20050310,163600,7.845,7.845,7.844,7.844
EURZAR,20050310,163700,7.843,7.844,7.842,7.844
EURZAR,20050310,163800,7.845,7.847,7.845,7.847
EURZAR,20050310,163900,7.847,7.847,7.846,7.846
EURZAR,20050310,164000,7.845,7.845,7.844,7.844
EURZAR,20050310,164100,7.845,7.847,7.845,7.847
EURZAR,20050310,164200,7.846,7.846,7.844,7.845
EURZAR,20050310,164300,7.845,7.845,7.845,7.845
EURZAR,20050310,164400,7.845,7.846,7.845,7.846
EURZAR,20050310,164500,7.846,7.847,7.846,7.847
EURZAR,20050310,164600,7.847,7.847,7.846,7.846
EURZAR,20050310,164700,7.846,7.846,7.844,7.844
EURZAR,20050310,164800,7.845,7.846,7.845,7.846
EURZAR,20050310,164900,7.846,7.846,7.845,7.845
EURZAR,20050310,165000,7.845,7.845,7.844,7.844
EURZAR,20050310,165100,7.845,7.846,7.844,7.844
EURZAR,20050310,165200,7.843,7.844,7.843,7.844
EURZAR,20050310,165300,7.843,7.843,7.842,7.842
EURZAR,20050310,165400,7.843,7.844,7.843,7.844
EURZAR,20050310,165500,7.844,7.844,7.843,7.843
EURZAR,20050310,165600,7.842,7.842,7.841,7.841
EURZAR,20050310,165700,7.843,7.843,7.843,7.843
EURZAR,20050310,165800,7.843,7.847,7.843,7.847
EURZAR,20050310,165900,7.848,7.848,7.848,7.848
EURZAR,20050310,170000,7.849,7.849,7.846,7.846
EURZAR,20050310,170100,7.847,7.848,7.847,7.848
EURZAR,20050310,170200,7.847,7.847,7.847,7.847
EURZAR,20050310,170300,7.848,7.848,7.847,7.848
EURZAR,20050310,170400,7.847,7.847,7.845,7.845
EURZAR,20050310,170500,7.845,7.845,7.845,7.845
EURZAR,20050310,170600,7.843,7.843,7.843,7.843
EURZAR,20050310,170700,7.843,7.845,7.843,7.845
EURZAR,20050310,170800,7.845,7.845,7.845,7.845
EURZAR,20050310,170900,7.845,7.845,7.844,7.844
EURZAR,20050310,171000,7.844,7.845,7.844,7.845
EURZAR,20050310,171100,7.846,7.851,7.846,7.851
EURZAR,20050310,171200,7.852,7.853,7.852,7.853
EURZAR,20050310,171300,7.853,7.854,7.853,7.854
EURZAR,20050310,171400,7.854,7.854,7.853,7.853
EURZAR,20050310,171500,7.853,7.853,7.852,7.852
EURZAR,20050310,171600,7.852,7.853,7.852,7.853
EURZAR,20050310,171700,7.853,7.853,7.852,7.852
EURZAR,20050310,171800,7.852,7.852,7.852,7.852
EURZAR,20050310,171900,7.853,7.855,7.853,7.855
EURZAR,20050310,172000,7.854,7.854,7.852,7.852
EURZAR,20050310,172100,7.852,7.853,7.852,7.853
EURZAR,20050310,172200,7.853,7.853,7.852,7.852
EURZAR,20050310,172300,7.852,7.852,7.852,7.852
EURZAR,20050310,172400,7.852,7.852,7.852,7.852
EURZAR,20050310,172500,7.852,7.852,7.849,7.849
EURZAR,20050310,172600,7.849,7.850,7.849,7.849
EURZAR,20050310,172700,7.849,7.849,7.848,7.848
EURZAR,20050310,172800,7.848,7.849,7.848,7.849
EURZAR,20050310,172900,7.850,7.850,7.850,7.850
EURZAR,20050310,173000,7.850,7.850,7.850,7.850
EURZAR,20050310,173100,7.850,7.850,7.847,7.847
EURZAR,20050310,173200,7.847,7.847,7.847,7.847
EURZAR,20050310,173300,7.846,7.846,7.846,7.846
EURZAR,20050310,173400,7.846,7.846,7.846,7.846
EURZAR,20050310,173500,7.846,7.848,7.846,7.848
EURZAR,20050310,173600,7.848,7.848,7.846,7.846
EURZAR,20050310,173700,7.845,7.845,7.844,7.844
EURZAR,20050310,173800,7.842,7.842,7.838,7.838
EURZAR,20050310,173900,7.838,7.838,7.837,7.837
EURZAR,20050310,174000,7.837,7.837,7.837,7.837
EURZAR,20050310,174100,7.838,7.838,7.838,7.838
EURZAR,20050310,174200,7.838,7.838,7.837,7.837
EURZAR,20050310,174300,7.837,7.837,7.837,7.837
EURZAR,20050310,174400,7.837,7.837,7.836,7.836
EURZAR,20050310,174500,7.836,7.836,7.835,7.836
EURZAR,20050310,174600,7.836,7.837,7.836,7.837
EURZAR,20050310,174700,7.838,7.838,7.838,7.838
EURZAR,20050310,174800,7.837,7.837,7.837,7.837
EURZAR,20050310,174900,7.836,7.837,7.836,7.837
EURZAR,20050310,175000,7.837,7.838,7.837,7.838
EURZAR,20050310,175100,7.839,7.840,7.839,7.839
EURZAR,20050310,175200,7.839,7.840,7.839,7.840
EURZAR,20050310,175300,7.839,7.839,7.839,7.839
EURZAR,20050310,175400,7.839,7.840,7.839,7.839
EURZAR,20050310,175500,7.839,7.840,7.839,7.840
EURZAR,20050310,175600,7.840,7.840,7.840,7.840
EURZAR,20050310,175700,7.840,7.840,7.840,7.840
EURZAR,20050310,175800,7.840,7.840,7.840,7.840
EURZAR,20050310,175900,7.841,7.841,7.840,7.840
EURZAR,20050310,180000,7.840,7.840,7.840,7.840
EURZAR,20050310,180100,7.840,7.840,7.840,7.840
EURZAR,20050310,180200,7.840,7.840,7.840,7.840
EURZAR,20050310,180300,7.840,7.840,7.840,7.840
EURZAR,20050310,180400,7.840,7.840,7.837,7.837
EURZAR,20050310,180500,7.838,7.838,7.838,7.838
EURZAR,20050310,180600,7.838,7.838,7.837,7.837
EURZAR,20050310,180700,7.837,7.838,7.837,7.838
EURZAR,20050310,180800,7.838,7.840,7.838,7.840
EURZAR,20050310,180900,7.840,7.841,7.840,7.841
EURZAR,20050310,181000,7.840,7.840,7.840,7.840
EURZAR,20050310,181100,7.840,7.841,7.840,7.841
EURZAR,20050310,181200,7.841,7.841,7.841,7.841
EURZAR,20050310,181300,7.840,7.840,7.840,7.840
EURZAR,20050310,181400,7.838,7.839,7.838,7.839
EURZAR,20050310,181500,7.840,7.840,7.840,7.840
EURZAR,20050310,181600,7.840,7.840,7.840,7.840
EURZAR,20050310,181700,7.839,7.839,7.839,7.839
EURZAR,20050310,181800,7.839,7.841,7.838,7.841
EURZAR,20050310,181900,7.841,7.843,7.841,7.843
EURZAR,20050310,182000,7.843,7.843,7.843,7.843
EURZAR,20050310,182100,7.843,7.843,7.842,7.842
EURZAR,20050310,182200,7.842,7.843,7.842,7.843
EURZAR,20050310,182300,7.843,7.844,7.843,7.843
EURZAR,20050310,182400,7.843,7.843,7.843,7.843
EURZAR,20050310,182500,7.843,7.843,7.841,7.841
EURZAR,20050310,182600,7.840,7.840,7.840,7.840
EURZAR,20050310,182700,7.840,7.840,7.840,7.840
EURZAR,20050310,182800,7.840,7.840,7.840,7.840
EURZAR,20050310,182900,7.840,7.840,7.839,7.839
EURZAR,20050310,183000,7.838,7.839,7.838,7.839
EURZAR,20050310,183100,7.840,7.841,7.840,7.841
EURZAR,20050310,183200,7.841,7.844,7.841,7.844
EURZAR,20050310,183300,7.845,7.845,7.844,7.844
EURZAR,20050310,183400,7.845,7.845,7.844,7.844
EURZAR,20050310,183500,7.844,7.844,7.844,7.844
EURZAR,20050310,183600,7.844,7.846,7.844,7.846
EURZAR,20050310,183700,7.845,7.845,7.845,7.845
EURZAR,20050310,183800,7.844,7.844,7.843,7.843
EURZAR,20050310,183900,7.843,7.843,7.842,7.842
EURZAR,20050310,184000,7.842,7.842,7.842,7.842
EURZAR,20050310,184100,7.843,7.844,7.843,7.844
EURZAR,20050310,184200,7.845,7.845,7.845,7.845
EURZAR,20050310,184300,7.843,7.843,7.841,7.841
EURZAR,20050310,184400,7.841,7.841,7.841,7.841
EURZAR,20050310,184500,7.841,7.841,7.841,7.841
EURZAR,20050310,184600,7.841,7.841,7.841,7.841
EURZAR,20050310,184700,7.841,7.841,7.840,7.840
EURZAR,20050310,184800,7.840,7.841,7.840,7.841
EURZAR,20050310,184900,7.841,7.841,7.841,7.841
EURZAR,20050310,185000,7.841,7.841,7.841,7.841
EURZAR,20050310,185100,7.841,7.841,7.840,7.840
EURZAR,20050310,185200,7.840,7.840,7.840,7.840
EURZAR,20050310,185300,7.840,7.840,7.840,7.840
EURZAR,20050310,185400,7.840,7.840,7.840,7.840
EURZAR,20050310,185500,7.840,7.840,7.840,7.840
EURZAR,20050310,185600,7.841,7.841,7.841,7.841
EURZAR,20050310,185700,7.841,7.841,7.840,7.840
EURZAR,20050310,185800,7.840,7.840,7.840,7.840
EURZAR,20050310,185900,7.840,7.840,7.840,7.840
EURZAR,20050310,190000,7.840,7.840,7.840,7.840
EURZAR,20050310,190100,7.840,7.840,7.840,7.840
EURZAR,20050310,190200,7.840,7.840,7.838,7.838
EURZAR,20050310,190300,7.838,7.838,7.837,7.838
EURZAR,20050310,190400,7.838,7.840,7.838,7.840
EURZAR,20050310,190500,7.840,7.842,7.840,7.842
EURZAR,20050310,190600,7.842,7.842,7.842,7.842
EURZAR,20050310,190700,7.842,7.842,7.841,7.841
EURZAR,20050310,190800,7.842,7.842,7.842,7.842
EURZAR,20050310,190900,7.842,7.842,7.841,7.841
EURZAR,20050310,191000,7.841,7.841,7.839,7.839
EURZAR,20050310,191100,7.840,7.840,7.840,7.840
EURZAR,20050310,191200,7.840,7.840,7.840,7.840
EURZAR,20050310,191300,7.840,7.841,7.840,7.841
EURZAR,20050310,191400,7.841,7.841,7.839,7.839
EURZAR,20050310,191500,7.839,7.839,7.839,7.839
EURZAR,20050310,191600,7.839,7.839,7.839,7.839
EURZAR,20050310,191700,7.837,7.837,7.837,7.837
EURZAR,20050310,191800,7.837,7.837,7.835,7.836
EURZAR,20050310,191900,7.836,7.836,7.836,7.836
EURZAR,20050310,192000,7.836,7.837,7.836,7.837
EURZAR,20050310,192100,7.837,7.837,7.836,7.836
EURZAR,20050310,192200,7.836,7.836,7.836,7.836
EURZAR,20050310,192300,7.836,7.836,7.836,7.836
EURZAR,20050310,192400,7.836,7.837,7.836,7.837
EURZAR,20050310,192500,7.839,7.840,7.839,7.840
EURZAR,20050310,192600,7.840,7.840,7.840,7.840
EURZAR,20050310,192700,7.840,7.840,7.837,7.837
EURZAR,20050310,192800,7.837,7.837,7.833,7.833
EURZAR,20050310,192900,7.833,7.833,7.832,7.832
EURZAR,20050310,193000,7.832,7.832,7.832,7.832
EURZAR,20050310,193100,7.833,7.833,7.833,7.833
EURZAR,20050310,193200,7.834,7.836,7.834,7.836
EURZAR,20050310,193300,7.836,7.836,7.836,7.836
EURZAR,20050310,193400,7.836,7.836,7.836,7.836
EURZAR,20050310,193500,7.836,7.836,7.832,7.832
EURZAR,20050310,193600,7.830,7.830,7.830,7.830
EURZAR,20050310,193700,7.830,7.830,7.830,7.830
EURZAR,20050310,193800,7.830,7.830,7.830,7.830
EURZAR,20050310,193900,7.831,7.832,7.831,7.831
EURZAR,20050310,194000,7.831,7.832,7.831,7.832
EURZAR,20050310,194100,7.832,7.832,7.830,7.830
EURZAR,20050310,194200,7.830,7.830,7.828,7.828
EURZAR,20050310,194300,7.828,7.828,7.828,7.828
EURZAR,20050310,194400,7.828,7.828,7.828,7.828
EURZAR,20050310,194500,7.828,7.829,7.828,7.829
EURZAR,20050310,194600,7.829,7.829,7.829,7.829
EURZAR,20050310,194700,7.831,7.832,7.831,7.832
EURZAR,20050310,194800,7.832,7.834,7.832,7.834
EURZAR,20050310,194900,7.834,7.834,7.833,7.833
EURZAR,20050310,195000,7.834,7.835,7.834,7.835
EURZAR,20050310,195100,7.835,7.835,7.835,7.835
EURZAR,20050310,195200,7.835,7.835,7.830,7.830
EURZAR,20050310,195300,7.826,7.828,7.826,7.828
EURZAR,20050310,195400,7.828,7.828,7.828,7.828
EURZAR,20050310,195500,7.828,7.828,7.828,7.828
EURZAR,20050310,195600,7.827,7.827,7.826,7.826
EURZAR,20050310,195700,7.826,7.826,7.826,7.826
EURZAR,20050310,195800,7.826,7.826,7.826,7.826
EURZAR,20050310,195900,7.826,7.826,7.826,7.826
EURZAR,20050310,200000,7.826,7.827,7.826,7.827
EURZAR,20050310,200100,7.827,7.828,7.827,7.828
EURZAR,20050310,200200,7.828,7.828,7.827,7.827
EURZAR,20050310,200300,7.826,7.826,7.826,7.826
EURZAR,20050310,200400,7.826,7.826,7.823,7.823
EURZAR,20050310,200500,7.823,7.823,7.819,7.819
EURZAR,20050310,200600,7.819,7.819,7.819,7.819
EURZAR,20050310,200700,7.820,7.820,7.819,7.819
EURZAR,20050310,200800,7.819,7.819,7.818,7.818
EURZAR,20050310,200900,7.818,7.818,7.818,7.818
EURZAR,20050310,201000,7.818,7.818,7.818,7.818
EURZAR,20050310,201100,7.819,7.819,7.819,7.819
EURZAR,20050310,201200,7.819,7.819,7.814,7.814
EURZAR,20050310,201300,7.814,7.814,7.808,7.808
EURZAR,20050310,201400,7.806,7.806,7.805,7.805
EURZAR,20050310,201500,7.806,7.807,7.806,7.806
EURZAR,20050310,201600,7.806,7.806,7.805,7.805
EURZAR,20050310,201700,7.805,7.813,7.805,7.813
EURZAR,20050310,201800,7.813,7.820,7.813,7.820
EURZAR,20050310,201900,7.820,7.820,7.820,7.820
EURZAR,20050310,202000,7.820,7.820,7.820,7.820
EURZAR,20050310,202100,7.819,7.819,7.819,7.819
EURZAR,20050310,202200,7.819,7.819,7.819,7.819
EURZAR,20050310,202300,7.819,7.819,7.819,7.819
EURZAR,20050310,202400,7.819,7.819,7.813,7.813
EURZAR,20050310,202500,7.807,7.807,7.807,7.807
EURZAR,20050310,202600,7.808,7.808,7.808,7.808
EURZAR,20050310,202700,7.808,7.808,7.808,7.808
EURZAR,20050310,202800,7.808,7.808,7.807,7.807
EURZAR,20050310,202900,7.807,7.807,7.807,7.807
EURZAR,20050310,203000,7.808,7.808,7.808,7.808
EURZAR,20050310,203100,7.808,7.808,7.808,7.808
EURZAR,20050310,203200,7.808,7.808,7.808,7.808
EURZAR,20050310,203300,7.808,7.808,7.808,7.808
EURZAR,20050310,203400,7.808,7.808,7.807,7.807
EURZAR,20050310,203500,7.807,7.807,7.807,7.807
EURZAR,20050310,203600,7.807,7.809,7.807,7.809
EURZAR,20050310,203700,7.811,7.819,7.811,7.819
EURZAR,20050310,203800,7.820,7.828,7.820,7.828
EURZAR,20050310,203900,7.828,7.831,7.828,7.831
EURZAR,20050310,204000,7.831,7.831,7.831,7.831
EURZAR,20050310,204100,7.831,7.833,7.831,7.833
EURZAR,20050310,204200,7.832,7.832,7.829,7.829
EURZAR,20050310,204300,7.829,7.829,7.828,7.828
EURZAR,20050310,204400,7.828,7.828,7.827,7.827
EURZAR,20050310,204500,7.826,7.826,7.826,7.826
EURZAR,20050310,204600,7.826,7.826,7.826,7.826
EURZAR,20050310,204700,7.826,7.827,7.826,7.826
EURZAR,20050310,204800,7.826,7.826,7.826,7.826
EURZAR,20050310,204900,7.826,7.826,7.826,7.826
EURZAR,20050310,205000,7.826,7.826,7.824,7.825
EURZAR,20050310,205100,7.826,7.826,7.826,7.826
EURZAR,20050310,205200,7.826,7.826,7.824,7.824
EURZAR,20050310,205300,7.823,7.823,7.820,7.820
EURZAR,20050310,205400,7.820,7.821,7.820,7.821
EURZAR,20050310,205500,7.821,7.821,7.821,7.821
EURZAR,20050310,205600,7.821,7.821,7.820,7.820
EURZAR,20050310,205700,7.820,7.821,7.820,7.821
EURZAR,20050310,205800,7.822,7.826,7.822,7.826
EURZAR,20050310,205900,7.827,7.827,7.824,7.824
EURZAR,20050310,210000,7.824,7.824,7.823,7.823
EURZAR,20050310,210100,7.822,7.822,7.819,7.819
EURZAR,20050310,210200,7.821,7.821,7.820,7.820
EURZAR,20050310,210300,7.820,7.823,7.820,7.823
EURZAR,20050310,210400,7.824,7.826,7.824,7.826
EURZAR,20050310,210500,7.826,7.826,7.826,7.826
EURZAR,20050310,210600,7.826,7.826,7.825,7.826
EURZAR,20050310,210700,7.826,7.826,7.826,7.826
EURZAR,20050310,210800,7.820,7.820,7.815,7.815
EURZAR,20050310,210900,7.816,7.816,7.816,7.816
EURZAR,20050310,211000,7.817,7.817,7.817,7.817
EURZAR,20050310,211100,7.817,7.817,7.817,7.817
EURZAR,20050310,211200,7.817,7.817,7.817,7.817
EURZAR,20050310,211300,7.817,7.817,7.817,7.817
EURZAR,20050310,211400,7.817,7.817,7.817,7.817
EURZAR,20050310,211500,7.817,7.817,7.817,7.817
EURZAR,20050310,211600,7.817,7.818,7.817,7.818
EURZAR,20050310,211700,7.818,7.819,7.818,7.819
EURZAR,20050310,211800,7.819,7.819,7.819,7.819
EURZAR,20050310,211900,7.819,7.819,7.819,7.819
EURZAR,20050310,212000,7.819,7.819,7.819,7.819
EURZAR,20050310,212100,7.819,7.819,7.819,7.819
EURZAR,20050310,212200,7.819,7.819,7.819,7.819
EURZAR,20050310,212300,7.819,7.819,7.819,7.819
EURZAR,20050310,212400,7.819,7.819,7.819,7.819
EURZAR,20050310,212500,7.819,7.819,7.819,7.819
EURZAR,20050310,212600,7.819,7.819,7.819,7.819
EURZAR,20050310,212700,7.819,7.819,7.819,7.819
EURZAR,20050310,212800,7.819,7.819,7.819,7.819
EURZAR,20050310,212900,7.819,7.819,7.819,7.819
EURZAR,20050310,213000,7.819,7.819,7.819,7.819
EURZAR,20050310,213100,7.819,7.819,7.819,7.819
EURZAR,20050310,213200,7.819,7.819,7.819,7.819
EURZAR,20050310,213300,7.819,7.819,7.819,7.819
EURZAR,20050310,213400,7.819,7.819,7.819,7.819
EURZAR,20050310,213500,7.819,7.819,7.819,7.819
EURZAR,20050310,213600,7.819,7.819,7.819,7.819
EURZAR,20050310,213700,7.819,7.820,7.819,7.820
EURZAR,20050310,213800,7.820,7.820,7.820,7.820
EURZAR,20050310,213900,7.820,7.820,7.820,7.820
EURZAR,20050310,214000,7.820,7.820,7.820,7.820
EURZAR,20050310,214100,7.820,7.821,7.820,7.821
EURZAR,20050310,214200,7.821,7.822,7.821,7.822
EURZAR,20050310,214300,7.821,7.821,7.821,7.821
EURZAR,20050310,214400,7.821,7.821,7.820,7.820
EURZAR,20050310,214500,7.820,7.820,7.820,7.820
EURZAR,20050310,214600,7.820,7.820,7.820,7.820
EURZAR,20050310,214700,7.820,7.820,7.820,7.820
EURZAR,20050310,214800,7.820,7.820,7.820,7.820
EURZAR,20050310,214900,7.820,7.820,7.820,7.820
EURZAR,20050310,215000,7.820,7.820,7.820,7.820
EURZAR,20050310,215100,7.820,7.820,7.820,7.820
EURZAR,20050310,215200,7.820,7.821,7.820,7.821
EURZAR,20050310,215300,7.821,7.822,7.821,7.822
EURZAR,20050310,215400,7.822,7.822,7.822,7.822
EURZAR,20050310,215500,7.822,7.822,7.822,7.822
EURZAR,20050310,215600,7.822,7.822,7.822,7.822
EURZAR,20050310,215700,7.822,7.822,7.822,7.822
EURZAR,20050310,215800,7.822,7.822,7.822,7.822
EURZAR,20050310,215900,7.822,7.822,7.822,7.822
EURZAR,20050310,220000,7.822,7.822,7.822,7.822
EURZAR,20050310,220100,7.822,7.822,7.822,7.822
EURZAR,20050310,220200,7.822,7.822,7.822,7.822
EURZAR,20050310,220300,7.822,7.822,7.819,7.819
EURZAR,20050310,220400,7.819,7.819,7.819,7.819
EURZAR,20050310,220500,7.819,7.819,7.819,7.819
EURZAR,20050310,220600,7.819,7.819,7.819,7.819
EURZAR,20050310,220700,7.819,7.819,7.819,7.819
EURZAR,20050310,220800,7.819,7.819,7.819,7.819
EURZAR,20050310,220900,7.819,7.819,7.819,7.819
EURZAR,20050310,221000,7.819,7.819,7.818,7.818
EURZAR,20050310,221100,7.818,7.818,7.818,7.818
EURZAR,20050310,221200,7.818,7.818,7.818,7.818
EURZAR,20050310,221300,7.818,7.818,7.817,7.817
EURZAR,20050310,221400,7.817,7.817,7.817,7.817
EURZAR,20050310,221500,7.817,7.817,7.817,7.817
EURZAR,20050310,221600,7.817,7.817,7.816,7.816
EURZAR,20050310,221700,7.816,7.816,7.816,7.816
EURZAR,20050310,221800,7.816,7.817,7.816,7.817
EURZAR,20050310,221900,7.817,7.817,7.817,7.817
EURZAR,20050310,222000,7.817,7.817,7.817,7.817
EURZAR,20050310,222100,7.817,7.821,7.816,7.821
EURZAR,20050310,222200,7.821,7.821,7.821,7.821
EURZAR,20050310,222300,7.821,7.821,7.821,7.821
EURZAR,20050310,222400,7.826,7.826,7.825,7.825
EURZAR,20050310,222500,7.824,7.824,7.822,7.822
EURZAR,20050310,222600,7.821,7.821,7.821,7.821
EURZAR,20050310,222700,7.821,7.821,7.820,7.820
EURZAR,20050310,222800,7.820,7.820,7.820,7.820
EURZAR,20050310,222900,7.823,7.824,7.823,7.824
EURZAR,20050310,223000,7.825,7.825,7.822,7.822
EURZAR,20050310,223100,7.822,7.823,7.822,7.823
EURZAR,20050310,223200,7.823,7.824,7.823,7.824
EURZAR,20050310,223300,7.824,7.824,7.822,7.822
EURZAR,20050310,223400,7.821,7.821,7.821,7.821
EURZAR,20050310,223500,7.822,7.822,7.822,7.822
EURZAR,20050310,223600,7.822,7.822,7.822,7.822
EURZAR,20050310,223700,7.822,7.822,7.822,7.822
EURZAR,20050310,223800,7.823,7.823,7.822,7.822
EURZAR,20050310,223900,7.822,7.822,7.822,7.822
EURZAR,20050310,224000,7.822,7.822,7.822,7.822
EURZAR,20050310,224100,7.822,7.822,7.821,7.821
EURZAR,20050310,224200,7.821,7.822,7.821,7.822
EURZAR,20050310,224300,7.823,7.823,7.822,7.822
EURZAR,20050310,224400,7.822,7.822,7.822,7.822
EURZAR,20050310,224500,7.822,7.823,7.822,7.823
EURZAR,20050310,224600,7.823,7.823,7.823,7.823
EURZAR,20050310,224700,7.823,7.824,7.823,7.824
EURZAR,20050310,224800,7.824,7.824,7.824,7.824
EURZAR,20050310,224900,7.824,7.824,7.823,7.823
EURZAR,20050310,225000,7.823,7.823,7.823,7.823
EURZAR,20050310,225100,7.823,7.824,7.822,7.824
EURZAR,20050310,225200,7.824,7.824,7.824,7.824
EURZAR,20050310,225300,7.824,7.824,7.824,7.824
EURZAR,20050310,225400,7.824,7.824,7.824,7.824
EURZAR,20050310,225500,7.824,7.824,7.824,7.824
EURZAR,20050310,225600,7.823,7.823,7.823,7.823
EURZAR,20050310,225700,7.823,7.823,7.823,7.823
EURZAR,20050310,225800,7.823,7.823,7.823,7.823
EURZAR,20050310,225900,7.823,7.823,7.823,7.823
EURZAR,20050310,230000,7.822,7.822,7.822,7.822
EURZAR,20050310,230100,7.822,7.822,7.822,7.822
EURZAR,20050310,230200,7.822,7.822,7.821,7.821
EURZAR,20050310,230300,7.820,7.820,7.819,7.819
EURZAR,20050310,230400,7.819,7.819,7.819,7.819
EURZAR,20050310,230500,7.820,7.820,7.819,7.819
EURZAR,20050310,230600,7.819,7.819,7.819,7.819
EURZAR,20050310,230700,7.819,7.819,7.818,7.818
EURZAR,20050310,230800,7.818,7.818,7.818,7.818
EURZAR,20050310,230900,7.818,7.818,7.818,7.818
EURZAR,20050310,231000,7.818,7.819,7.818,7.819
EURZAR,20050310,231100,7.819,7.820,7.819,7.820
EURZAR,20050310,231200,7.820,7.820,7.820,7.820
EURZAR,20050310,231300,7.820,7.820,7.820,7.820
EURZAR,20050310,231400,7.822,7.823,7.822,7.822
EURZAR,20050310,231500,7.822,7.823,7.822,7.823
EURZAR,20050310,231600,7.823,7.823,7.823,7.823
EURZAR,20050310,231700,7.823,7.824,7.823,7.823
EURZAR,20050310,231800,7.823,7.823,7.823,7.823
EURZAR,20050310,231900,7.823,7.824,7.823,7.824
EURZAR,20050310,232000,7.824,7.824,7.823,7.823
EURZAR,20050310,232100,7.823,7.823,7.823,7.823
EURZAR,20050310,232200,7.823,7.823,7.823,7.823
EURZAR,20050310,232300,7.823,7.823,7.823,7.823
EURZAR,20050310,232400,7.823,7.823,7.823,7.823
EURZAR,20050310,232500,7.823,7.824,7.823,7.824
EURZAR,20050310,232600,7.824,7.824,7.824,7.824
EURZAR,20050310,232700,7.824,7.824,7.824,7.824
EURZAR,20050310,232800,7.825,7.825,7.825,7.825
EURZAR,20050310,232900,7.825,7.825,7.825,7.825
EURZAR,20050310,233000,7.825,7.825,7.825,7.825
EURZAR,20050310,233100,7.825,7.825,7.825,7.825
EURZAR,20050310,233200,7.825,7.825,7.825,7.825
EURZAR,20050310,233300,7.825,7.825,7.825,7.825
EURZAR,20050310,233400,7.825,7.825,7.825,7.825
EURZAR,20050310,233500,7.825,7.825,7.825,7.825
EURZAR,20050310,233600,7.825,7.825,7.824,7.824
EURZAR,20050310,233700,7.824,7.824,7.823,7.823
EURZAR,20050310,233800,7.823,7.823,7.823,7.823
EURZAR,20050310,233900,7.823,7.823,7.823,7.823
EURZAR,20050310,234000,7.823,7.824,7.823,7.824
EURZAR,20050310,234100,7.824,7.824,7.824,7.824
EURZAR,20050310,234200,7.823,7.823,7.823,7.823
EURZAR,20050310,234300,7.823,7.824,7.823,7.824
EURZAR,20050310,234400,7.824,7.824,7.824,7.824
EURZAR,20050310,234500,7.824,7.824,7.824,7.824
EURZAR,20050310,234600,7.823,7.823,7.823,7.823
EURZAR,20050310,234700,7.824,7.824,7.824,7.824
EURZAR,20050310,234800,7.824,7.824,7.824,7.824
EURZAR,20050310,234900,7.824,7.824,7.824,7.824
EURZAR,20050310,235000,7.824,7.824,7.823,7.823
EURZAR,20050310,235100,7.823,7.824,7.823,7.824
EURZAR,20050310,235200,7.824,7.824,7.824,7.824
EURZAR,20050310,235300,7.824,7.824,7.824,7.824
EURZAR,20050310,235400,7.824,7.824,7.824,7.824
EURZAR,20050310,235500,7.824,7.825,7.824,7.825
EURZAR,20050310,235600,7.825,7.825,7.825,7.825
EURZAR,20050310,235700,7.825,7.825,7.825,7.825
EURZAR,20050310,235800,7.825,7.825,7.825,7.825
EURZAR,20050310,235900,7.825,7.825,7.825,7.825
EURZAR,20050311,000000,7.825,7.825,7.825,7.825
XAUEUR,20050310,000100,328.4,328.4,328.4,328.4
XAUEUR,20050310,000600,328.4,328.4,328.3,328.3
XAUEUR,20050310,000700,328.4,328.4,328.4,328.4
XAUEUR,20050310,000900,328.3,328.3,328.3,328.3
XAUEUR,20050310,001000,328.2,328.2,328.2,328.2
XAUEUR,20050310,001500,328.3,328.3,328.3,328.3
XAUEUR,20050310,002000,328.3,328.4,328.3,328.4
XAUEUR,20050310,002300,328.5,328.5,328.5,328.5
XAUEUR,20050310,002600,328.4,328.4,328.4,328.4
XAUEUR,20050310,002700,328.5,328.5,328.5,328.5
XAUEUR,20050310,003200,328.5,328.5,328.5,328.5
XAUEUR,20050310,003400,328.6,328.7,328.6,328.6
XAUEUR,20050310,003500,328.5,328.5,328.5,328.5
XAUEUR,20050310,004000,328.5,328.5,328.5,328.5
XAUEUR,20050310,004200,328.6,328.6,328.6,328.6
XAUEUR,20050310,004700,328.6,328.7,328.6,328.7
XAUEUR,20050310,005200,328.7,328.7,328.7,328.7
XAUEUR,20050310,005400,328.6,328.6,328.6,328.6
XAUEUR,20050310,005500,328.5,328.5,328.5,328.5
XAUEUR,20050310,005700,328.6,328.6,328.5,328.5
XAUEUR,20050310,010000,328.6,328.6,328.6,328.6
XAUEUR,20050310,010500,328.6,328.6,328.6,328.6
XAUEUR,20050310,010600,328.5,328.5,328.5,328.5
XAUEUR,20050310,011100,328.5,328.6,328.5,328.6
XAUEUR,20050310,011200,328.7,328.7,328.7,328.7
XAUEUR,20050310,011600,328.8,328.8,328.8,328.8
XAUEUR,20050310,011800,329.0,329.0,329.0,329.0
XAUEUR,20050310,012300,329.0,329.0,329.0,329.0
XAUEUR,20050310,012600,328.9,328.9,328.9,328.9
XAUEUR,20050310,013100,328.9,328.9,328.8,328.8
XAUEUR,20050310,013600,328.8,328.8,328.8,328.8
XAUEUR,20050310,013700,328.7,328.8,328.7,328.8
XAUEUR,20050310,014200,328.8,328.8,328.8,328.8
XAUEUR,20050310,014700,328.8,328.8,328.8,328.8
XAUEUR,20050310,015200,328.8,328.8,328.8,328.8
XAUEUR,20050310,015300,328.7,328.8,328.7,328.8
XAUEUR,20050310,015700,328.7,328.7,328.7,328.7
XAUEUR,20050310,020100,328.8,328.8,328.8,328.8
XAUEUR,20050310,020300,328.7,328.7,328.7,328.7
XAUEUR,20050310,020500,328.8,328.8,328.8,328.8
XAUEUR,20050310,020600,328.7,328.7,328.7,328.7
XAUEUR,20050310,021100,328.7,328.7,328.6,328.6
XAUEUR,20050310,021300,328.7,328.7,328.7,328.7
XAUEUR,20050310,021700,328.6,328.6,328.6,328.6
XAUEUR,20050310,022200,328.7,328.7,328.7,328.7
XAUEUR,20050310,022500,328.8,328.8,328.8,328.8
XAUEUR,20050310,022600,328.7,328.7,328.7,328.7
XAUEUR,20050310,023100,328.7,328.7,328.7,328.7
XAUEUR,20050310,023600,328.7,328.8,328.7,328.8
XAUEUR,20050310,024000,328.9,328.9,328.8,328.8
XAUEUR,20050310,024100,328.7,328.7,328.7,328.7
XAUEUR,20050310,024200,328.5,328.5,328.5,328.5
XAUEUR,20050310,024700,328.5,328.5,328.5,328.5
XAUEUR,20050310,025200,328.5,328.6,328.5,328.5
XAUEUR,20050310,025600,328.4,328.4,328.4,328.4
XAUEUR,20050310,025700,328.3,328.3,328.3,328.3
XAUEUR,20050310,025800,328.2,328.2,328.2,328.2
XAUEUR,20050310,030000,328.3,328.3,328.2,328.2
XAUEUR,20050310,030200,328.1,328.1,328.1,328.1
XAUEUR,20050310,030300,328.0,328.0,328.0,328.0
XAUEUR,20050310,030400,328.2,328.2,328.2,328.2
XAUEUR,20050310,030600,328.3,328.3,328.3,328.3
XAUEUR,20050310,030800,328.2,328.2,328.2,328.2
XAUEUR,20050310,031000,328.3,328.3,328.3,328.3
XAUEUR,20050310,031100,328.2,328.2,328.0,328.0
XAUEUR,20050310,031200,328.1,328.2,328.1,328.2
XAUEUR,20050310,031300,328.1,328.1,328.1,328.1
XAUEUR,20050310,031500,328.2,328.2,328.2,328.2
XAUEUR,20050310,032000,328.2,328.2,328.0,328.0
XAUEUR,20050310,032200,327.9,328.0,327.9,328.0
XAUEUR,20050310,032400,327.9,327.9,327.8,327.8
XAUEUR,20050310,032500,327.7,327.8,327.7,327.8
XAUEUR,20050310,032600,327.9,327.9,327.9,327.9
XAUEUR,20050310,032700,328.0,328.2,328.0,328.2
XAUEUR,20050310,032800,328.3,328.3,328.3,328.3
XAUEUR,20050310,032900,328.2,328.2,328.2,328.2
XAUEUR,20050310,033100,328.3,328.4,328.3,328.4
XAUEUR,20050310,033300,328.3,328.3,328.3,328.3
XAUEUR,20050310,033400,328.4,328.5,328.4,328.5
XAUEUR,20050310,033500,328.6,328.7,328.5,328.5
XAUEUR,20050310,033800,328.6,328.6,328.6,328.6
XAUEUR,20050310,033900,328.7,328.8,328.7,328.8
XAUEUR,20050310,034000,328.9,329.2,328.9,329.1
XAUEUR,20050310,034100,329.2,329.5,329.2,329.5
XAUEUR,20050310,034200,329.6,329.7,329.6,329.7
XAUEUR,20050310,034300,329.5,329.5,329.2,329.2
XAUEUR,20050310,034500,329.0,329.0,328.8,328.8
XAUEUR,20050310,034700,329.0,329.0,329.0,329.0
XAUEUR,20050310,035000,329.1,329.2,329.1,329.2
XAUEUR,20050310,035100,329.1,329.1,329.0,329.0
XAUEUR,20050310,035300,328.9,328.9,328.7,328.7
XAUEUR,20050310,035400,328.8,328.8,328.8,328.8
XAUEUR,20050310,035900,328.8,328.8,328.8,328.8
XAUEUR,20050310,040400,328.9,329.0,328.9,329.0
XAUEUR,20050310,040700,329.1,329.1,329.1,329.1
XAUEUR,20050310,040900,329.2,329.2,329.2,329.2
XAUEUR,20050310,041400,329.2,329.2,329.2,329.2
XAUEUR,20050310,041900,329.2,329.2,329.2,329.2
XAUEUR,20050310,042000,329.0,329.0,329.0,329.0
XAUEUR,20050310,042400,328.9,328.9,328.9,328.9
XAUEUR,20050310,042500,329.0,329.0,329.0,329.0
XAUEUR,20050310,042800,328.9,328.9,328.9,328.9
XAUEUR,20050310,042900,328.8,328.8,328.8,328.8
XAUEUR,20050310,043400,328.8,328.8,328.8,328.8
XAUEUR,20050310,043900,328.7,328.7,328.7,328.7
XAUEUR,20050310,044400,328.7,328.7,328.7,328.7
XAUEUR,20050310,044700,328.6,328.6,328.6,328.6
XAUEUR,20050310,045000,328.7,328.7,328.7,328.7
XAUEUR,20050310,045400,328.8,328.8,328.8,328.8
XAUEUR,20050310,045900,328.8,328.8,328.8,328.8
XAUEUR,20050310,050300,328.7,328.7,328.7,328.7
XAUEUR,20050310,050700,328.6,328.6,328.6,328.6
XAUEUR,20050310,050900,328.5,328.5,328.5,328.5
XAUEUR,20050310,051100,328.6,328.7,328.6,328.7
XAUEUR,20050310,051600,328.7,328.8,328.7,328.8
XAUEUR,20050310,052100,328.8,328.8,328.8,328.8
XAUEUR,20050310,052600,328.8,328.8,328.8,328.8
XAUEUR,20050310,053100,328.8,328.8,328.8,328.8
XAUEUR,20050310,053600,328.9,328.9,328.9,328.9
XAUEUR,20050310,053900,328.8,328.8,328.8,328.8
XAUEUR,20050310,054000,329.0,329.0,329.0,329.0
XAUEUR,20050310,054200,328.9,328.9,328.8,328.8
XAUEUR,20050310,054700,328.7,328.7,328.7,328.7
XAUEUR,20050310,055200,328.7,328.7,328.7,328.7
XAUEUR,20050310,055700,328.7,328.7,328.7,328.7
XAUEUR,20050310,060100,328.8,328.8,328.8,328.8
XAUEUR,20050310,060600,328.8,328.8,328.7,328.7
XAUEUR,20050310,060900,328.8,328.8,328.8,328.8
XAUEUR,20050310,061300,328.9,328.9,328.8,328.8
XAUEUR,20050310,061600,328.7,328.7,328.7,328.7
XAUEUR,20050310,061700,328.6,328.6,328.6,328.6
XAUEUR,20050310,062200,328.6,328.6,328.6,328.6
XAUEUR,20050310,062500,328.7,328.8,328.7,328.8
XAUEUR,20050310,063000,328.8,328.8,328.8,328.8
XAUEUR,20050310,063300,328.7,328.7,328.7,328.7
XAUEUR,20050310,063400,328.8,328.8,328.8,328.8
XAUEUR,20050310,063600,328.9,328.9,328.9,328.9
XAUEUR,20050310,063900,328.8,328.8,328.8,328.8
XAUEUR,20050310,064400,328.8,328.8,328.8,328.8
XAUEUR,20050310,064600,328.7,328.7,328.7,328.7
XAUEUR,20050310,064700,328.8,328.8,328.7,328.7
XAUEUR,20050310,065200,328.7,328.7,328.7,328.7
XAUEUR,20050310,065700,328.7,328.7,328.7,328.7
XAUEUR,20050310,065900,328.8,328.8,328.8,328.8
XAUEUR,20050310,070100,328.7,328.7,328.7,328.7
XAUEUR,20050310,070500,328.8,328.8,328.8,328.8
XAUEUR,20050310,070800,328.7,328.7,328.7,328.7
XAUEUR,20050310,071300,328.7,328.7,328.7,328.7
XAUEUR,20050310,071800,328.7,328.7,328.7,328.7
XAUEUR,20050310,072300,328.7,328.7,328.7,328.7
XAUEUR,20050310,072800,328.7,328.7,328.7,328.7
XAUEUR,20050310,073300,328.7,328.7,328.7,328.7
XAUEUR,20050310,073800,328.8,328.8,328.8,328.8
XAUEUR,20050310,074300,328.8,328.8,328.8,328.8
XAUEUR,20050310,074800,328.8,328.8,328.8,328.8
XAUEUR,20050310,075300,328.8,328.8,328.8,328.8
XAUEUR,20050310,075400,328.9,328.9,328.9,328.9
XAUEUR,20050310,075500,329.0,329.0,329.0,329.0
XAUEUR,20050310,075700,328.9,328.9,328.9,328.9
XAUEUR,20050310,080000,328.8,328.8,328.8,328.8
XAUEUR,20050310,080500,328.8,328.8,328.8,328.8
XAUEUR,20050310,081000,328.8,328.8,328.8,328.8
XAUEUR,20050310,081100,328.7,328.7,328.7,328.7
XAUEUR,20050310,081300,328.6,328.6,328.6,328.6
XAUEUR,20050310,081400,328.5,328.5,328.5,328.5
XAUEUR,20050310,081900,328.5,328.5,328.5,328.5
XAUEUR,20050310,082000,328.6,328.6,328.6,328.6
XAUEUR,20050310,082100,328.8,328.8,328.8,328.8
XAUEUR,20050310,082400,328.7,328.7,328.7,328.7
XAUEUR,20050310,082600,328.8,328.8,328.8,328.8
XAUEUR,20050310,082800,328.7,328.7,328.7,328.7
XAUEUR,20050310,083000,328.8,328.8,328.8,328.8
XAUEUR,20050310,083500,328.8,328.8,328.8,328.8
XAUEUR,20050310,083700,328.7,328.7,328.7,328.7
XAUEUR,20050310,084200,328.7,328.7,328.7,328.7
XAUEUR,20050310,084500,328.6,328.6,328.6,328.6
XAUEUR,20050310,084800,328.5,328.5,328.5,328.5
XAUEUR,20050310,085300,328.5,328.5,328.5,328.5
XAUEUR,20050310,085500,328.4,328.4,328.4,328.4
XAUEUR,20050310,085600,328.3,328.3,328.3,328.3
XAUEUR,20050310,085700,328.5,328.5,328.5,328.5
XAUEUR,20050310,090200,328.5,328.5,328.3,328.4
XAUEUR,20050310,090300,328.5,328.5,328.5,328.5
XAUEUR,20050310,090600,328.6,328.7,328.6,328.7
XAUEUR,20050310,090700,328.6,328.6,328.6,328.6
XAUEUR,20050310,090800,328.7,328.7,328.7,328.7
XAUEUR,20050310,090900,328.6,328.6,328.6,328.6
XAUEUR,20050310,091100,328.5,328.5,328.5,328.5
XAUEUR,20050310,091400,328.4,328.4,328.2,328.2
XAUEUR,20050310,091700,328.1,328.1,328.0,328.0
XAUEUR,20050310,091900,327.9,327.9,327.8,327.8
XAUEUR,20050310,092000,327.9,327.9,327.9,327.9
XAUEUR,20050310,092100,328.0,328.0,327.9,327.9
XAUEUR,20050310,092200,327.8,327.9,327.8,327.9
XAUEUR,20050310,092400,328.0,328.0,328.0,328.0
XAUEUR,20050310,092900,328.2,328.2,328.2,328.2
XAUEUR,20050310,093000,328.1,328.1,328.1,328.1
XAUEUR,20050310,093100,328.0,328.0,328.0,328.0
XAUEUR,20050310,093200,328.1,328.1,328.1,328.1
XAUEUR,20050310,093300,328.2,328.3,328.2,328.3
XAUEUR,20050310,093400,328.4,328.5,328.4,328.5
XAUEUR,20050310,093600,328.4,328.4,328.4,328.4
XAUEUR,20050310,093700,328.3,328.3,328.3,328.3
XAUEUR,20050310,094000,328.2,328.2,328.2,328.2
XAUEUR,20050310,094300,328.3,328.3,328.3,328.3
XAUEUR,20050310,094700,328.2,328.2,328.2,328.2
XAUEUR,20050310,095000,328.4,328.4,328.4,328.4
XAUEUR,20050310,095100,328.5,328.5,328.4,328.4
XAUEUR,20050310,095200,328.3,328.3,328.3,328.3
XAUEUR,20050310,095300,328.4,328.4,328.4,328.4
XAUEUR,20050310,095400,328.5,328.5,328.5,328.5
XAUEUR,20050310,095500,328.4,328.4,328.4,328.4
XAUEUR,20050310,100000,328.4,328.4,328.4,328.4
XAUEUR,20050310,100300,328.5,328.5,328.5,328.5
XAUEUR,20050310,100800,328.5,328.6,328.5,328.5
XAUEUR,20050310,101000,328.4,328.5,328.4,328.5
XAUEUR,20050310,101500,328.5,328.5,328.5,328.5
XAUEUR,20050310,101700,328.4,328.4,328.4,328.4
XAUEUR,20050310,101800,328.5,328.5,328.5,328.5
XAUEUR,20050310,101900,328.6,328.6,328.6,328.6
XAUEUR,20050310,102000,328.7,328.7,328.7,328.7
XAUEUR,20050310,102100,328.6,328.6,328.6,328.6
XAUEUR,20050310,102200,328.5,328.5,328.5,328.5
XAUEUR,20050310,102400,328.6,328.6,328.6,328.6
XAUEUR,20050310,102500,328.5,328.5,328.5,328.5
XAUEUR,20050310,102700,328.4,328.4,328.4,328.4
XAUEUR,20050310,102800,328.5,328.5,328.5,328.5
XAUEUR,20050310,103300,328.5,328.5,328.5,328.5
XAUEUR,20050310,103800,328.6,328.6,328.6,328.6
XAUEUR,20050310,103900,328.7,328.7,328.7,328.7
XAUEUR,20050310,104400,328.5,328.5,328.5,328.5
XAUEUR,20050310,104500,328.6,328.7,328.6,328.7
XAUEUR,20050310,104600,328.6,328.6,328.6,328.6
XAUEUR,20050310,104700,328.5,328.5,328.5,328.5
XAUEUR,20050310,105100,328.4,328.5,328.4,328.5
XAUEUR,20050310,105200,328.4,328.4,328.3,328.3
XAUEUR,20050310,105400,328.2,328.2,328.2,328.2
XAUEUR,20050310,105500,328.1,328.2,328.1,328.2
XAUEUR,20050310,110000,328.2,328.2,328.2,328.2
XAUEUR,20050310,110300,328.3,328.3,328.3,328.3
XAUEUR,20050310,110400,328.2,328.2,328.2,328.2
XAUEUR,20050310,110600,328.1,328.1,328.1,328.1
XAUEUR,20050310,110700,328.0,328.0,328.0,328.0
XAUEUR,20050310,111100,328.1,328.2,328.1,328.2
XAUEUR,20050310,111500,328.1,328.1,328.1,328.1
XAUEUR,20050310,111800,328.2,328.2,328.2,328.2
XAUEUR,20050310,111900,328.1,328.1,328.1,328.1
XAUEUR,20050310,112100,328.0,328.0,328.0,328.0
XAUEUR,20050310,112400,328.1,328.1,328.1,328.1
XAUEUR,20050310,112800,328.2,328.2,328.2,328.2
XAUEUR,20050310,113300,328.2,328.2,328.2,328.2
XAUEUR,20050310,113500,328.0,328.0,327.8,327.8
XAUEUR,20050310,113700,327.9,328.0,327.9,328.0
XAUEUR,20050310,113800,327.9,327.9,327.9,327.9
XAUEUR,20050310,113900,327.8,327.8,327.8,327.8
XAUEUR,20050310,114000,327.9,328.0,327.9,328.0
XAUEUR,20050310,114300,328.1,328.2,328.1,328.2
XAUEUR,20050310,114400,328.1,328.1,328.1,328.1
XAUEUR,20050310,114500,328.2,328.2,328.2,328.2
XAUEUR,20050310,114900,328.1,328.1,327.9,327.9
XAUEUR,20050310,115000,327.8,327.8,327.8,327.8
XAUEUR,20050310,115400,327.7,327.7,327.7,327.7
XAUEUR,20050310,115700,327.8,327.8,327.8,327.8
XAUEUR,20050310,115800,327.9,327.9,327.9,327.9
XAUEUR,20050310,115900,328.0,328.0,328.0,328.0
XAUEUR,20050310,120300,327.9,327.9,327.9,327.9
XAUEUR,20050310,120500,327.8,327.8,327.8,327.8
XAUEUR,20050310,120600,327.7,327.7,327.7,327.7
XAUEUR,20050310,120800,327.6,327.6,327.6,327.6
XAUEUR,20050310,121200,327.7,327.7,327.7,327.7
XAUEUR,20050310,121700,327.7,327.7,327.7,327.7
XAUEUR,20050310,121800,327.6,327.6,327.6,327.6
XAUEUR,20050310,121900,327.5,327.5,327.5,327.5
XAUEUR,20050310,122300,327.6,327.6,327.5,327.5
XAUEUR,20050310,122500,327.6,327.6,327.5,327.5
XAUEUR,20050310,122800,327.6,327.6,327.6,327.6
XAUEUR,20050310,122900,327.5,327.5,327.5,327.5
XAUEUR,20050310,123200,327.6,327.6,327.6,327.6
XAUEUR,20050310,123300,327.7,327.7,327.7,327.7
XAUEUR,20050310,123600,327.6,327.6,327.6,327.6
XAUEUR,20050310,123700,327.7,327.7,327.7,327.7
XAUEUR,20050310,124000,327.8,327.8,327.8,327.8
XAUEUR,20050310,124400,327.7,327.7,327.7,327.7
XAUEUR,20050310,124500,327.8,327.9,327.8,327.9
XAUEUR,20050310,124600,328.0,328.0,328.0,328.0
XAUEUR,20050310,124900,327.9,327.9,327.8,327.8
XAUEUR,20050310,125400,327.8,327.8,327.8,327.8
XAUEUR,20050310,125500,327.7,327.7,327.7,327.7
XAUEUR,20050310,125600,327.6,327.6,327.6,327.6
XAUEUR,20050310,125900,327.7,327.8,327.7,327.8
XAUEUR,20050310,130000,327.7,327.7,327.7,327.7
XAUEUR,20050310,130300,327.8,327.8,327.8,327.8
XAUEUR,20050310,130800,327.8,327.8,327.8,327.8
XAUEUR,20050310,131000,327.7,327.7,327.7,327.7
XAUEUR,20050310,131500,327.6,327.6,327.6,327.6
XAUEUR,20050310,131600,327.5,327.5,327.5,327.5
XAUEUR,20050310,131800,327.6,327.6,327.6,327.6
XAUEUR,20050310,132200,327.7,327.7,327.7,327.7
XAUEUR,20050310,132300,327.6,327.6,327.6,327.6
XAUEUR,20050310,132500,327.7,327.7,327.7,327.7
XAUEUR,20050310,133000,327.7,327.7,327.7,327.7
XAUEUR,20050310,133400,327.8,327.8,327.8,327.8
XAUEUR,20050310,133900,327.8,327.8,327.8,327.8
XAUEUR,20050310,134400,327.8,327.8,327.8,327.8
XAUEUR,20050310,134500,327.7,327.7,327.7,327.7
XAUEUR,20050310,134700,327.6,327.6,327.6,327.6
XAUEUR,20050310,135000,327.7,327.7,327.7,327.7
XAUEUR,20050310,135500,327.7,327.7,327.7,327.7
XAUEUR,20050310,135800,327.8,327.8,327.8,327.8
XAUEUR,20050310,140300,327.8,327.8,327.8,327.8
XAUEUR,20050310,140700,327.7,327.7,327.7,327.7
XAUEUR,20050310,140800,327.8,327.8,327.7,327.7
XAUEUR,20050310,140900,327.8,327.8,327.8,327.8
XAUEUR,20050310,141400,327.8,327.9,327.8,327.9
XAUEUR,20050310,141800,327.8,327.8,327.8,327.8
XAUEUR,20050310,142100,327.9,328.2,327.9,328.2
XAUEUR,20050310,142200,328.1,328.1,328.0,328.1
XAUEUR,20050310,142300,328.2,328.2,328.2,328.2
XAUEUR,20050310,142700,328.1,328.1,328.1,328.1
XAUEUR,20050310,142800,328.2,328.2,328.2,328.2
XAUEUR,20050310,143000,328.1,328.1,328.1,328.1
XAUEUR,20050310,143100,328.0,328.0,328.0,328.0
XAUEUR,20050310,143200,328.1,328.1,328.1,328.1
XAUEUR,20050310,143300,328.0,328.0,328.0,328.0
XAUEUR,20050310,143500,328.1,328.1,328.1,328.1
XAUEUR,20050310,143600,328.2,328.2,328.1,328.1
XAUEUR,20050310,143700,328.2,328.2,328.2,328.2
XAUEUR,20050310,143900,328.3,328.3,328.3,328.3
XAUEUR,20050310,144000,328.2,328.2,328.2,328.2
XAUEUR,20050310,144400,328.3,328.3,328.3,328.3
XAUEUR,20050310,144900,328.3,328.3,328.3,328.3
XAUEUR,20050310,145200,328.2,328.2,328.2,328.2
XAUEUR,20050310,145700,328.3,328.3,328.3,328.3
XAUEUR,20050310,145800,328.2,328.2,328.2,328.2
XAUEUR,20050310,150100,328.3,328.3,328.3,328.3
XAUEUR,20050310,150200,328.2,328.2,328.2,328.2
XAUEUR,20050310,150300,328.3,328.3,328.3,328.3
XAUEUR,20050310,150700,328.4,328.4,328.4,328.4
XAUEUR,20050310,150900,328.5,328.5,328.5,328.5
XAUEUR,20050310,151100,328.6,328.6,328.5,328.5
XAUEUR,20050310,151600,328.5,328.5,328.5,328.5
XAUEUR,20050310,151800,328.7,328.7,328.7,328.7
XAUEUR,20050310,152000,328.8,328.8,328.8,328.8
XAUEUR,20050310,152400,328.7,328.7,328.7,328.7
XAUEUR,20050310,152500,328.8,328.8,328.8,328.8
XAUEUR,20050310,152700,328.7,328.7,328.7,328.7
XAUEUR,20050310,152800,328.6,328.6,328.5,328.5
XAUEUR,20050310,152900,328.6,328.6,328.6,328.6
XAUEUR,20050310,153100,328.7,328.7,328.7,328.7
XAUEUR,20050310,153300,328.5,328.5,328.5,328.5
XAUEUR,20050310,153400,328.6,328.6,328.6,328.6
XAUEUR,20050310,153500,328.7,328.7,328.7,328.7
XAUEUR,20050310,153900,328.8,328.8,328.7,328.7
XAUEUR,20050310,154400,328.7,328.7,328.7,328.7
XAUEUR,20050310,154500,328.5,328.5,328.5,328.5
XAUEUR,20050310,154600,328.7,328.7,328.7,328.7
XAUEUR,20050310,154900,328.8,328.8,328.8,328.8
XAUEUR,20050310,155200,328.7,328.7,328.7,328.7
XAUEUR,20050310,155300,328.6,328.6,328.6,328.6
XAUEUR,20050310,155400,328.5,328.5,328.5,328.5
XAUEUR,20050310,155500,328.6,328.6,328.6,328.6
XAUEUR,20050310,155600,328.5,328.5,328.5,328.5
XAUEUR,20050310,155700,328.4,328.4,328.4,328.4
XAUEUR,20050310,155800,328.3,328.3,328.3,328.3
XAUEUR,20050310,160000,328.4,328.5,328.4,328.5
XAUEUR,20050310,160400,328.4,328.4,328.3,328.3
XAUEUR,20050310,160500,328.2,328.2,328.2,328.2
XAUEUR,20050310,160700,328.3,328.3,328.2,328.2
XAUEUR,20050310,161200,328.2,328.2,328.2,328.2
XAUEUR,20050310,161700,328.2,328.2,328.2,328.2
XAUEUR,20050310,162100,328.1,328.1,328.0,328.0
XAUEUR,20050310,162200,328.1,328.2,328.1,328.1
XAUEUR,20050310,162300,328.0,328.0,328.0,328.0
XAUEUR,20050310,162500,327.9,327.9,327.8,327.8
XAUEUR,20050310,162900,328.0,328.0,328.0,328.0
XAUEUR,20050310,163100,328.1,328.2,328.0,328.2
XAUEUR,20050310,163300,328.3,328.3,328.3,328.3
XAUEUR,20050310,163400,328.2,328.2,328.2,328.2
XAUEUR,20050310,163900,328.2,328.2,328.2,328.2
XAUEUR,20050310,164200,328.1,328.2,328.1,328.2
XAUEUR,20050310,164700,328.2,328.3,328.2,328.3
XAUEUR,20050310,164800,328.2,328.2,328.2,328.2
XAUEUR,20050310,164900,328.3,328.3,328.3,328.3
XAUEUR,20050310,165200,328.4,328.4,328.4,328.4
XAUEUR,20050310,165500,328.5,328.5,328.5,328.5
XAUEUR,20050310,165800,328.4,328.5,328.4,328.5
XAUEUR,20050310,165900,328.4,328.4,328.4,328.4
XAUEUR,20050310,170000,328.3,328.3,328.3,328.3
XAUEUR,20050310,170400,328.4,328.4,328.4,328.4
XAUEUR,20050310,170700,328.3,328.3,328.3,328.3
XAUEUR,20050310,170800,328.2,328.2,328.2,328.2
XAUEUR,20050310,170900,328.3,328.3,328.3,328.3
XAUEUR,20050310,171000,328.4,328.4,328.3,328.3
XAUEUR,20050310,171100,328.2,328.2,328.2,328.2
XAUEUR,20050310,171400,328.1,328.1,328.1,328.1
XAUEUR,20050310,171500,328.2,328.2,328.2,328.2
XAUEUR,20050310,171700,328.3,328.3,328.3,328.3
XAUEUR,20050310,171800,328.4,328.4,328.4,328.4
XAUEUR,20050310,171900,328.3,328.3,328.3,328.3
XAUEUR,20050310,172000,328.5,328.5,328.5,328.5
XAUEUR,20050310,172400,328.3,328.3,328.3,328.3
XAUEUR,20050310,172500,328.4,328.4,328.4,328.4
XAUEUR,20050310,172700,328.5,328.5,328.5,328.5
XAUEUR,20050310,172900,328.4,328.4,328.3,328.4
XAUEUR,20050310,173000,328.5,328.8,328.5,328.8
XAUEUR,20050310,173100,328.9,329.0,328.9,329.0
XAUEUR,20050310,173600,329.0,329.0,329.0,329.0
XAUEUR,20050310,173800,329.1,329.2,329.1,329.2
XAUEUR,20050310,174200,329.0,329.2,329.0,329.2
XAUEUR,20050310,174400,329.3,329.4,329.3,329.4
XAUEUR,20050310,174500,329.5,329.5,329.5,329.5
XAUEUR,20050310,175000,329.5,329.6,329.5,329.6
XAUEUR,20050310,175300,329.7,329.7,329.7,329.7
XAUEUR,20050310,175400,329.5,329.5,329.5,329.5
XAUEUR,20050310,175900,329.5,329.5,329.5,329.5
XAUEUR,20050310,180400,329.5,329.5,329.5,329.5
XAUEUR,20050310,180500,329.4,329.4,329.3,329.3
XAUEUR,20050310,180600,329.2,329.2,329.2,329.2
XAUEUR,20050310,180800,329.1,329.1,329.0,329.0
XAUEUR,20050310,181000,329.1,329.2,329.1,329.2
XAUEUR,20050310,181200,329.1,329.1,329.1,329.1
XAUEUR,20050310,181400,329.2,329.2,329.2,329.2
XAUEUR,20050310,181700,329.3,329.3,329.3,329.3
XAUEUR,20050310,181900,329.2,329.2,329.2,329.2
XAUEUR,20050310,182300,329.1,329.1,329.1,329.1
XAUEUR,20050310,182600,329.2,329.2,329.2,329.2
XAUEUR,20050310,182900,329.3,329.3,329.3,329.3
XAUEUR,20050310,183100,329.2,329.2,329.2,329.2
XAUEUR,20050310,183600,329.2,329.2,329.2,329.2
XAUEUR,20050310,183700,329.3,329.3,329.3,329.3
XAUEUR,20050310,183800,329.4,329.4,329.4,329.4
XAUEUR,20050310,184000,329.3,329.3,329.3,329.3
XAUEUR,20050310,184100,329.2,329.2,329.2,329.2
XAUEUR,20050310,184300,329.1,329.1,329.1,329.1
XAUEUR,20050310,184500,329.2,329.2,329.2,329.2
XAUEUR,20050310,185000,329.1,329.1,329.0,329.0
XAUEUR,20050310,185200,329.2,329.2,329.2,329.2
XAUEUR,20050310,185400,329.1,329.1,329.1,329.1
XAUEUR,20050310,185600,329.0,329.0,329.0,329.0
XAUEUR,20050310,190000,328.9,328.9,328.9,328.9
XAUEUR,20050310,190200,328.8,328.8,328.8,328.8
XAUEUR,20050310,190400,328.9,328.9,328.8,328.8
XAUEUR,20050310,190500,328.9,329.0,328.9,329.0
XAUEUR,20050310,190600,328.9,328.9,328.9,328.9
XAUEUR,20050310,190700,329.0,329.0,329.0,329.0
XAUEUR,20050310,190800,328.9,329.0,328.9,329.0
XAUEUR,20050310,191100,328.9,328.9,328.9,328.9
XAUEUR,20050310,191600,328.9,328.9,328.9,328.9
XAUEUR,20050310,191800,329.0,329.0,329.0,329.0
XAUEUR,20050310,192000,328.9,328.9,328.9,328.9
XAUEUR,20050310,192200,329.0,329.0,329.0,329.0
XAUEUR,20050310,192400,328.9,328.9,328.8,328.8
XAUEUR,20050310,192700,328.9,328.9,328.8,328.8
XAUEUR,20050310,192800,328.9,328.9,328.9,328.9
XAUEUR,20050310,193000,329.0,329.0,329.0,329.0
XAUEUR,20050310,193100,328.9,328.9,328.9,328.9
XAUEUR,20050310,193200,328.8,328.8,328.8,328.8
XAUEUR,20050310,193600,328.9,328.9,328.9,328.9
XAUEUR,20050310,193800,328.8,328.8,328.8,328.8
XAUEUR,20050310,194300,328.8,328.8,328.8,328.8
XAUEUR,20050310,194800,328.8,328.8,328.8,328.8
XAUEUR,20050310,194900,328.7,328.8,328.7,328.8
XAUEUR,20050310,195000,328.7,328.7,328.7,328.7
XAUEUR,20050310,195500,328.7,328.7,328.7,328.7
XAUEUR,20050310,195700,328.6,328.6,328.6,328.6
XAUEUR,20050310,200000,328.5,328.5,328.5,328.5
XAUEUR,20050310,200300,328.7,328.7,328.7,328.7
XAUEUR,20050310,200400,328.8,328.8,328.8,328.8
XAUEUR,20050310,200900,328.8,328.8,328.8,328.8
XAUEUR,20050310,201400,328.8,328.8,328.8,328.8
XAUEUR,20050310,201900,328.8,328.8,328.8,328.8
XAUEUR,20050310,202400,328.8,328.8,328.8,328.8
XAUEUR,20050310,202900,328.8,328.8,328.8,328.8
XAUEUR,20050310,203400,328.8,328.8,328.8,328.8
XAUEUR,20050310,203900,328.8,328.8,328.8,328.8
XAUEUR,20050310,204400,328.8,328.8,328.8,328.8
XAUEUR,20050310,204500,328.9,328.9,328.9,328.9
XAUEUR,20050310,204700,329.0,329.0,329.0,329.0
XAUEUR,20050310,205200,329.0,329.0,329.0,329.0
XAUEUR,20050310,205300,329.1,329.1,329.1,329.1
XAUEUR,20050310,205500,329.0,329.0,329.0,329.0
XAUEUR,20050310,205600,329.1,329.1,329.1,329.1
XAUEUR,20050310,210100,329.1,329.1,329.1,329.1
XAUEUR,20050310,210600,329.1,329.1,329.1,329.1
XAUEUR,20050310,211100,329.1,329.1,329.1,329.1
XAUEUR,20050310,211400,329.0,329.0,329.0,329.0
XAUEUR,20050310,211900,329.0,329.0,329.0,329.0
XAUEUR,20050310,212400,329.0,329.0,329.0,329.0
XAUEUR,20050310,212800,328.9,328.9,328.9,328.9
XAUEUR,20050310,213300,328.7,328.7,328.7,328.7
XAUEUR,20050310,213800,328.7,328.7,328.7,328.7
XAUEUR,20050310,214200,328.6,328.6,328.6,328.6
XAUEUR,20050310,214400,328.7,328.7,328.7,328.7
XAUEUR,20050310,214900,328.7,328.7,328.7,328.7
XAUEUR,20050310,215400,328.7,328.7,328.7,328.7
XAUEUR,20050310,215900,328.7,328.7,328.7,328.7
XAUEUR,20050310,220400,328.7,328.7,328.7,328.7
XAUEUR,20050310,220900,328.7,328.7,328.7,328.7
XAUEUR,20050310,221400,328.7,328.8,328.7,328.8
XAUEUR,20050310,221800,328.7,328.7,328.7,328.7
XAUEUR,20050310,222100,328.8,328.8,328.8,328.8
XAUEUR,20050310,222500,328.9,328.9,328.9,328.9
XAUEUR,20050310,222700,329.0,329.0,329.0,329.0
XAUEUR,20050310,223200,329.0,329.0,329.0,329.0
XAUEUR,20050310,223400,328.9,328.9,328.9,328.9
XAUEUR,20050310,223900,328.8,328.8,328.8,328.8
XAUEUR,20050310,224400,328.8,328.8,328.8,328.8
XAUEUR,20050310,224900,328.8,328.8,328.8,328.8
XAUEUR,20050310,225100,328.9,328.9,328.8,328.8
XAUEUR,20050310,225600,328.8,328.8,328.8,328.8
XAUEUR,20050310,230000,328.9,328.9,328.9,328.9
XAUEUR,20050310,230200,329.0,329.0,329.0,329.0
XAUEUR,20050310,230700,329.0,329.0,329.0,329.0
XAUEUR,20050310,230900,329.1,329.1,329.1,329.1
XAUEUR,20050310,231000,329.0,329.0,329.0,329.0
XAUEUR,20050310,231400,328.9,328.9,328.9,328.9
XAUEUR,20050310,231500,328.8,328.8,328.8,328.8
XAUEUR,20050310,232000,328.8,328.8,328.8,328.8
XAUEUR,20050310,232500,328.8,328.8,328.8,328.8
XAUEUR,20050310,233000,328.8,328.8,328.8,328.8
XAUEUR,20050310,233500,328.8,328.8,328.8,328.8
XAUEUR,20050310,234000,328.8,328.8,328.8,328.8
XAUEUR,20050310,234500,328.8,328.8,328.8,328.8
XAUEUR,20050310,235000,328.8,328.8,328.8,328.8
XAUEUR,20050310,235500,328.8,328.8,328.8,328.8
XAUEUR,20050311,000000,328.8,328.8,328.8,328.8
XAGEUR,20050310,000100,5.62,5.62,5.62,5.62
XAGEUR,20050310,000600,5.62,5.62,5.61,5.61
XAGEUR,20050310,000700,5.62,5.62,5.62,5.62
XAGEUR,20050310,001000,5.61,5.61,5.61,5.61
XAGEUR,20050310,001100,5.62,5.62,5.62,5.62
XAGEUR,20050310,001600,5.62,5.62,5.62,5.62
XAGEUR,20050310,002100,5.62,5.62,5.62,5.62
XAGEUR,20050310,002600,5.62,5.62,5.62,5.62
XAGEUR,20050310,003100,5.62,5.62,5.62,5.62
XAGEUR,20050310,003600,5.62,5.62,5.62,5.62
XAGEUR,20050310,004100,5.62,5.62,5.62,5.62
XAGEUR,20050310,004600,5.62,5.62,5.62,5.62
XAGEUR,20050310,005100,5.62,5.62,5.62,5.62
XAGEUR,20050310,005200,5.61,5.61,5.61,5.61
XAGEUR,20050310,005700,5.61,5.61,5.61,5.61
XAGEUR,20050310,010200,5.61,5.61,5.61,5.61
XAGEUR,20050310,010700,5.61,5.61,5.61,5.61
XAGEUR,20050310,011200,5.61,5.61,5.61,5.61
XAGEUR,20050310,011500,5.62,5.62,5.62,5.62
XAGEUR,20050310,012000,5.62,5.62,5.62,5.62
XAGEUR,20050310,012500,5.62,5.62,5.62,5.62
XAGEUR,20050310,013000,5.62,5.62,5.62,5.62
XAGEUR,20050310,013100,5.61,5.61,5.61,5.61
XAGEUR,20050310,013600,5.61,5.61,5.61,5.61
XAGEUR,20050310,014100,5.61,5.61,5.61,5.61
XAGEUR,20050310,014600,5.61,5.61,5.61,5.61
XAGEUR,20050310,015100,5.61,5.61,5.61,5.61
XAGEUR,20050310,015600,5.61,5.61,5.61,5.61
XAGEUR,20050310,020100,5.61,5.61,5.61,5.61
XAGEUR,20050310,020600,5.61,5.61,5.61,5.61
XAGEUR,20050310,021100,5.61,5.61,5.61,5.61
XAGEUR,20050310,021500,5.62,5.62,5.62,5.62
XAGEUR,20050310,022000,5.62,5.62,5.62,5.62
XAGEUR,20050310,022500,5.62,5.62,5.62,5.62
XAGEUR,20050310,023000,5.62,5.62,5.62,5.62
XAGEUR,20050310,023500,5.62,5.62,5.62,5.62
XAGEUR,20050310,023900,5.63,5.63,5.63,5.63
XAGEUR,20050310,024100,5.62,5.62,5.62,5.62
XAGEUR,20050310,024600,5.62,5.62,5.62,5.62
XAGEUR,20050310,025100,5.62,5.62,5.62,5.62
XAGEUR,20050310,025600,5.62,5.62,5.62,5.62
XAGEUR,20050310,030100,5.61,5.61,5.61,5.61
XAGEUR,20050310,030600,5.61,5.61,5.61,5.61
XAGEUR,20050310,031100,5.61,5.61,5.61,5.61
XAGEUR,20050310,031600,5.61,5.61,5.61,5.61
XAGEUR,20050310,032000,5.60,5.60,5.60,5.60
XAGEUR,20050310,032500,5.60,5.60,5.60,5.60
XAGEUR,20050310,032800,5.61,5.61,5.61,5.61
XAGEUR,20050310,032900,5.62,5.62,5.62,5.62
XAGEUR,20050310,033400,5.62,5.62,5.62,5.62
XAGEUR,20050310,033900,5.62,5.62,5.62,5.62
XAGEUR,20050310,034000,5.63,5.63,5.63,5.63
XAGEUR,20050310,034200,5.64,5.64,5.64,5.64
XAGEUR,20050310,034300,5.63,5.63,5.63,5.63
XAGEUR,20050310,034800,5.63,5.63,5.63,5.63
XAGEUR,20050310,035300,5.63,5.63,5.63,5.63
XAGEUR,20050310,035800,5.63,5.63,5.63,5.63
XAGEUR,20050310,040300,5.63,5.63,5.63,5.63
XAGEUR,20050310,040800,5.63,5.63,5.63,5.63
XAGEUR,20050310,041300,5.63,5.63,5.63,5.63
XAGEUR,20050310,041800,5.63,5.63,5.63,5.63
XAGEUR,20050310,042300,5.63,5.63,5.63,5.63
XAGEUR,20050310,042500,5.62,5.62,5.62,5.62
XAGEUR,20050310,042700,5.63,5.63,5.63,5.63
XAGEUR,20050310,042800,5.62,5.62,5.62,5.62
XAGEUR,20050310,042900,5.63,5.63,5.62,5.62
XAGEUR,20050310,043400,5.62,5.62,5.62,5.62
XAGEUR,20050310,043900,5.62,5.62,5.62,5.62
XAGEUR,20050310,044400,5.62,5.62,5.62,5.62
XAGEUR,20050310,044900,5.62,5.62,5.62,5.62
XAGEUR,20050310,045400,5.62,5.62,5.62,5.62
XAGEUR,20050310,045900,5.62,5.62,5.62,5.62
XAGEUR,20050310,050400,5.62,5.62,5.62,5.62
XAGEUR,20050310,050900,5.62,5.62,5.62,5.62
XAGEUR,20050310,051400,5.62,5.62,5.62,5.62
XAGEUR,20050310,051600,5.63,5.63,5.63,5.63
XAGEUR,20050310,052100,5.63,5.63,5.63,5.63
XAGEUR,20050310,052600,5.63,5.63,5.63,5.63
XAGEUR,20050310,053100,5.63,5.63,5.63,5.63
XAGEUR,20050310,053600,5.63,5.63,5.63,5.63
XAGEUR,20050310,054100,5.63,5.63,5.63,5.63
XAGEUR,20050310,054600,5.63,5.63,5.63,5.63
XAGEUR,20050310,055100,5.63,5.63,5.63,5.63
XAGEUR,20050310,055600,5.63,5.63,5.63,5.63
XAGEUR,20050310,060100,5.63,5.63,5.63,5.63
XAGEUR,20050310,060600,5.63,5.63,5.63,5.63
XAGEUR,20050310,061100,5.63,5.63,5.63,5.63
XAGEUR,20050310,061600,5.63,5.63,5.63,5.63
XAGEUR,20050310,061900,5.62,5.62,5.62,5.62
XAGEUR,20050310,062000,5.61,5.61,5.61,5.61
XAGEUR,20050310,062500,5.61,5.61,5.61,5.61
XAGEUR,20050310,063000,5.61,5.61,5.61,5.61
XAGEUR,20050310,063500,5.61,5.61,5.61,5.61
XAGEUR,20050310,064000,5.61,5.61,5.61,5.61
XAGEUR,20050310,064500,5.61,5.61,5.61,5.61
XAGEUR,20050310,065000,5.61,5.61,5.61,5.61
XAGEUR,20050310,065500,5.61,5.61,5.61,5.61
XAGEUR,20050310,070000,5.61,5.61,5.61,5.61
XAGEUR,20050310,070500,5.61,5.61,5.61,5.61
XAGEUR,20050310,071000,5.61,5.61,5.61,5.61
XAGEUR,20050310,071500,5.61,5.61,5.61,5.61
XAGEUR,20050310,072000,5.61,5.61,5.61,5.61
XAGEUR,20050310,072500,5.61,5.61,5.61,5.61
XAGEUR,20050310,073000,5.61,5.61,5.61,5.61
XAGEUR,20050310,073500,5.61,5.61,5.61,5.61
XAGEUR,20050310,074000,5.61,5.61,5.61,5.61
XAGEUR,20050310,074500,5.61,5.61,5.61,5.61
XAGEUR,20050310,075000,5.61,5.61,5.61,5.61
XAGEUR,20050310,075500,5.61,5.61,5.61,5.61
XAGEUR,20050310,080000,5.61,5.61,5.61,5.61
XAGEUR,20050310,080500,5.61,5.61,5.61,5.61
XAGEUR,20050310,081000,5.61,5.61,5.61,5.61
XAGEUR,20050310,081300,5.60,5.60,5.60,5.60
XAGEUR,20050310,081800,5.60,5.60,5.60,5.60
XAGEUR,20050310,082300,5.60,5.60,5.60,5.60
XAGEUR,20050310,082800,5.60,5.60,5.60,5.60
XAGEUR,20050310,083000,5.61,5.61,5.61,5.61
XAGEUR,20050310,083400,5.63,5.63,5.63,5.63
XAGEUR,20050310,083500,5.62,5.62,5.62,5.62
XAGEUR,20050310,084000,5.62,5.62,5.62,5.62
XAGEUR,20050310,084500,5.62,5.62,5.62,5.62
XAGEUR,20050310,085000,5.62,5.62,5.62,5.62
XAGEUR,20050310,085500,5.62,5.62,5.62,5.62
XAGEUR,20050310,090000,5.62,5.62,5.62,5.62
XAGEUR,20050310,090500,5.62,5.62,5.62,5.62
XAGEUR,20050310,090600,5.63,5.63,5.63,5.63
XAGEUR,20050310,090800,5.62,5.62,5.62,5.62
XAGEUR,20050310,091300,5.62,5.62,5.62,5.62
XAGEUR,20050310,091800,5.62,5.62,5.62,5.62
XAGEUR,20050310,091900,5.61,5.61,5.61,5.61
XAGEUR,20050310,092400,5.61,5.61,5.61,5.61
XAGEUR,20050310,092800,5.62,5.62,5.62,5.62
XAGEUR,20050310,093100,5.61,5.61,5.61,5.61
XAGEUR,20050310,093300,5.62,5.62,5.62,5.62
XAGEUR,20050310,093800,5.62,5.62,5.61,5.61
XAGEUR,20050310,094300,5.61,5.61,5.61,5.61
XAGEUR,20050310,094800,5.61,5.61,5.61,5.61
XAGEUR,20050310,095300,5.61,5.61,5.61,5.61
XAGEUR,20050310,095800,5.61,5.61,5.61,5.61
XAGEUR,20050310,100300,5.61,5.61,5.61,5.61
XAGEUR,20050310,100800,5.61,5.61,5.61,5.61
XAGEUR,20050310,101300,5.61,5.61,5.61,5.61
XAGEUR,20050310,101400,5.60,5.60,5.60,5.60
XAGEUR,20050310,101500,5.59,5.59,5.59,5.59
XAGEUR,20050310,101600,5.60,5.60,5.60,5.60
XAGEUR,20050310,101800,5.61,5.61,5.61,5.61
XAGEUR,20050310,102300,5.62,5.62,5.62,5.62
XAGEUR,20050310,102400,5.63,5.64,5.63,5.64
XAGEUR,20050310,102900,5.64,5.64,5.64,5.64
XAGEUR,20050310,103400,5.64,5.64,5.64,5.64
XAGEUR,20050310,103900,5.64,5.64,5.64,5.64
XAGEUR,20050310,104100,5.63,5.63,5.63,5.63
XAGEUR,20050310,104200,5.62,5.63,5.62,5.63
XAGEUR,20050310,104700,5.63,5.63,5.63,5.63
XAGEUR,20050310,105200,5.63,5.63,5.63,5.63
XAGEUR,20050310,105500,5.62,5.62,5.61,5.61
XAGEUR,20050310,105600,5.62,5.62,5.61,5.61
XAGEUR,20050310,110100,5.61,5.61,5.61,5.61
XAGEUR,20050310,110600,5.60,5.60,5.60,5.60
XAGEUR,20050310,111100,5.60,5.60,5.60,5.60
XAGEUR,20050310,111300,5.61,5.61,5.61,5.61
XAGEUR,20050310,111500,5.60,5.60,5.60,5.60
XAGEUR,20050310,112000,5.60,5.60,5.60,5.60
XAGEUR,20050310,112500,5.60,5.60,5.60,5.60
XAGEUR,20050310,113000,5.60,5.60,5.60,5.60
XAGEUR,20050310,113400,5.59,5.59,5.58,5.58
XAGEUR,20050310,113600,5.59,5.59,5.59,5.59
XAGEUR,20050310,114100,5.59,5.59,5.59,5.59
XAGEUR,20050310,114300,5.58,5.58,5.58,5.58
XAGEUR,20050310,114400,5.59,5.59,5.58,5.58
XAGEUR,20050310,114900,5.59,5.59,5.59,5.59
XAGEUR,20050310,115400,5.58,5.58,5.58,5.58
XAGEUR,20050310,115800,5.59,5.59,5.59,5.59
XAGEUR,20050310,120300,5.59,5.59,5.58,5.58
XAGEUR,20050310,120800,5.58,5.58,5.58,5.58
XAGEUR,20050310,121300,5.58,5.58,5.58,5.58
XAGEUR,20050310,121800,5.58,5.58,5.58,5.58
XAGEUR,20050310,122300,5.58,5.58,5.58,5.58
XAGEUR,20050310,122800,5.58,5.58,5.58,5.58
XAGEUR,20050310,123300,5.58,5.58,5.58,5.58
XAGEUR,20050310,123800,5.58,5.58,5.58,5.58
XAGEUR,20050310,124300,5.58,5.58,5.58,5.58
XAGEUR,20050310,124800,5.58,5.58,5.58,5.58
XAGEUR,20050310,125300,5.58,5.58,5.58,5.58
XAGEUR,20050310,125800,5.58,5.58,5.58,5.58
XAGEUR,20050310,130300,5.58,5.58,5.58,5.58
XAGEUR,20050310,130800,5.58,5.58,5.58,5.58
XAGEUR,20050310,131300,5.58,5.58,5.58,5.58
XAGEUR,20050310,131800,5.58,5.58,5.58,5.58
XAGEUR,20050310,132300,5.58,5.58,5.58,5.58
XAGEUR,20050310,132800,5.58,5.58,5.58,5.58
XAGEUR,20050310,133300,5.58,5.58,5.58,5.58
XAGEUR,20050310,133800,5.58,5.58,5.58,5.58
XAGEUR,20050310,134300,5.58,5.58,5.58,5.58
XAGEUR,20050310,134800,5.58,5.58,5.58,5.58
XAGEUR,20050310,135300,5.58,5.58,5.58,5.58
XAGEUR,20050310,135800,5.58,5.58,5.58,5.58
XAGEUR,20050310,140300,5.58,5.58,5.58,5.58
XAGEUR,20050310,140400,5.59,5.59,5.59,5.59
XAGEUR,20050310,140500,5.58,5.58,5.58,5.58
XAGEUR,20050310,141000,5.58,5.58,5.58,5.58
XAGEUR,20050310,141200,5.59,5.59,5.59,5.59
XAGEUR,20050310,141700,5.59,5.59,5.59,5.59
XAGEUR,20050310,142200,5.58,5.58,5.58,5.58
XAGEUR,20050310,142700,5.58,5.58,5.58,5.58
XAGEUR,20050310,143100,5.57,5.57,5.57,5.57
XAGEUR,20050310,143600,5.57,5.57,5.57,5.57
XAGEUR,20050310,144100,5.57,5.57,5.57,5.57
XAGEUR,20050310,144300,5.58,5.58,5.58,5.58
XAGEUR,20050310,144800,5.58,5.58,5.58,5.58
XAGEUR,20050310,145300,5.58,5.58,5.58,5.58
XAGEUR,20050310,145800,5.58,5.58,5.58,5.58
XAGEUR,20050310,150000,5.59,5.59,5.59,5.59
XAGEUR,20050310,150300,5.58,5.58,5.58,5.58
XAGEUR,20050310,150800,5.58,5.58,5.58,5.58
XAGEUR,20050310,151300,5.58,5.58,5.58,5.58
XAGEUR,20050310,151500,5.59,5.59,5.59,5.59
XAGEUR,20050310,152000,5.59,5.59,5.59,5.59
XAGEUR,20050310,152500,5.59,5.59,5.59,5.59
XAGEUR,20050310,152700,5.58,5.58,5.58,5.58
XAGEUR,20050310,152800,5.57,5.57,5.57,5.57
XAGEUR,20050310,152900,5.58,5.58,5.58,5.58
XAGEUR,20050310,153400,5.57,5.57,5.57,5.57
XAGEUR,20050310,153700,5.56,5.56,5.55,5.55
XAGEUR,20050310,153900,5.56,5.57,5.56,5.57
XAGEUR,20050310,154400,5.57,5.57,5.57,5.57
XAGEUR,20050310,154900,5.57,5.57,5.57,5.57
XAGEUR,20050310,155400,5.57,5.57,5.56,5.56
XAGEUR,20050310,155500,5.55,5.55,5.55,5.55
XAGEUR,20050310,155600,5.56,5.56,5.56,5.56
XAGEUR,20050310,155800,5.55,5.55,5.55,5.55
XAGEUR,20050310,160200,5.56,5.56,5.56,5.56
XAGEUR,20050310,160500,5.55,5.55,5.55,5.55
XAGEUR,20050310,161000,5.55,5.55,5.55,5.55
XAGEUR,20050310,161200,5.56,5.56,5.56,5.56
XAGEUR,20050310,161700,5.56,5.56,5.56,5.56
XAGEUR,20050310,161900,5.55,5.55,5.55,5.55
XAGEUR,20050310,162000,5.54,5.54,5.54,5.54
XAGEUR,20050310,162100,5.53,5.53,5.53,5.53
XAGEUR,20050310,162300,5.54,5.54,5.54,5.54
XAGEUR,20050310,162400,5.53,5.53,5.53,5.53
XAGEUR,20050310,162600,5.54,5.54,5.53,5.53
XAGEUR,20050310,163000,5.54,5.54,5.54,5.54
XAGEUR,20050310,163300,5.53,5.53,5.53,5.53
XAGEUR,20050310,163800,5.53,5.53,5.53,5.53
XAGEUR,20050310,164100,5.54,5.54,5.54,5.54
XAGEUR,20050310,164600,5.53,5.53,5.53,5.53
XAGEUR,20050310,164900,5.54,5.54,5.54,5.54
XAGEUR,20050310,165400,5.54,5.54,5.54,5.54
XAGEUR,20050310,165900,5.54,5.54,5.54,5.54
XAGEUR,20050310,170200,5.55,5.55,5.55,5.55
XAGEUR,20050310,170600,5.54,5.54,5.54,5.54
XAGEUR,20050310,171100,5.54,5.55,5.54,5.55
XAGEUR,20050310,171300,5.54,5.54,5.54,5.54
XAGEUR,20050310,171500,5.55,5.55,5.55,5.55
XAGEUR,20050310,171700,5.56,5.56,5.56,5.56
XAGEUR,20050310,172000,5.55,5.55,5.55,5.55
XAGEUR,20050310,172500,5.55,5.55,5.55,5.55
XAGEUR,20050310,173000,5.55,5.56,5.55,5.56
XAGEUR,20050310,173100,5.57,5.57,5.57,5.57
XAGEUR,20050310,173300,5.58,5.58,5.58,5.58
XAGEUR,20050310,173400,5.57,5.57,5.57,5.57
XAGEUR,20050310,173700,5.56,5.57,5.56,5.57
XAGEUR,20050310,174100,5.58,5.58,5.58,5.58
XAGEUR,20050310,174600,5.58,5.58,5.58,5.58
XAGEUR,20050310,175000,5.59,5.59,5.59,5.59
XAGEUR,20050310,175400,5.58,5.58,5.58,5.58
XAGEUR,20050310,175900,5.58,5.58,5.57,5.57
XAGEUR,20050310,180400,5.57,5.57,5.57,5.57
XAGEUR,20050310,180900,5.57,5.57,5.57,5.57
XAGEUR,20050310,181100,5.56,5.56,5.56,5.56
XAGEUR,20050310,181200,5.57,5.57,5.57,5.57
XAGEUR,20050310,181600,5.58,5.58,5.58,5.58
XAGEUR,20050310,182100,5.58,5.58,5.58,5.58
XAGEUR,20050310,182200,5.57,5.57,5.57,5.57
XAGEUR,20050310,182700,5.57,5.57,5.57,5.57
XAGEUR,20050310,183200,5.57,5.57,5.57,5.57
XAGEUR,20050310,183300,5.56,5.56,5.56,5.56
XAGEUR,20050310,183800,5.56,5.56,5.56,5.56
XAGEUR,20050310,184300,5.55,5.55,5.55,5.55
XAGEUR,20050310,184800,5.55,5.55,5.55,5.55
XAGEUR,20050310,185300,5.55,5.55,5.55,5.55
XAGEUR,20050310,185800,5.55,5.55,5.55,5.55
XAGEUR,20050310,190300,5.55,5.55,5.55,5.55
XAGEUR,20050310,190600,5.56,5.56,5.56,5.56
XAGEUR,20050310,190800,5.55,5.55,5.55,5.55
XAGEUR,20050310,191100,5.56,5.56,5.56,5.56
XAGEUR,20050310,191400,5.57,5.57,5.57,5.57
XAGEUR,20050310,191900,5.57,5.57,5.57,5.57
XAGEUR,20050310,192400,5.57,5.57,5.57,5.57
XAGEUR,20050310,192500,5.55,5.55,5.55,5.55
XAGEUR,20050310,193000,5.55,5.55,5.55,5.55
XAGEUR,20050310,193200,5.54,5.54,5.54,5.54
XAGEUR,20050310,193600,5.55,5.55,5.54,5.54
XAGEUR,20050310,193800,5.55,5.55,5.54,5.54
XAGEUR,20050310,194300,5.54,5.54,5.54,5.54
XAGEUR,20050310,194800,5.54,5.54,5.54,5.54
XAGEUR,20050310,195300,5.54,5.54,5.54,5.54
XAGEUR,20050310,195800,5.54,5.54,5.54,5.54
XAGEUR,20050310,200300,5.54,5.54,5.54,5.54
XAGEUR,20050310,200800,5.54,5.54,5.54,5.54
XAGEUR,20050310,201300,5.54,5.54,5.54,5.54
XAGEUR,20050310,201800,5.54,5.54,5.54,5.54
XAGEUR,20050310,202300,5.54,5.54,5.54,5.54
XAGEUR,20050310,202800,5.54,5.54,5.54,5.54
XAGEUR,20050310,203300,5.54,5.54,5.54,5.54
XAGEUR,20050310,203800,5.54,5.54,5.54,5.54
XAGEUR,20050310,204300,5.54,5.54,5.54,5.54
XAGEUR,20050310,204500,5.55,5.55,5.55,5.55
XAGEUR,20050310,205000,5.55,5.55,5.55,5.55
XAGEUR,20050310,205500,5.55,5.55,5.55,5.55
XAGEUR,20050310,210000,5.55,5.55,5.55,5.55
XAGEUR,20050310,210500,5.55,5.55,5.55,5.55
XAGEUR,20050310,211000,5.55,5.55,5.55,5.55
XAGEUR,20050310,211500,5.55,5.55,5.55,5.55
XAGEUR,20050310,212000,5.55,5.55,5.55,5.55
XAGEUR,20050310,212500,5.55,5.55,5.55,5.55
XAGEUR,20050310,213000,5.55,5.55,5.55,5.55
XAGEUR,20050310,213500,5.55,5.55,5.55,5.55
XAGEUR,20050310,214000,5.55,5.55,5.55,5.55
XAGEUR,20050310,214500,5.55,5.55,5.55,5.55
XAGEUR,20050310,215000,5.55,5.55,5.55,5.55
XAGEUR,20050310,215500,5.55,5.55,5.55,5.55
XAGEUR,20050310,220000,5.55,5.55,5.55,5.55
XAGEUR,20050310,220500,5.55,5.55,5.55,5.55
XAGEUR,20050310,221000,5.55,5.55,5.55,5.55
XAGEUR,20050310,221500,5.55,5.55,5.55,5.55
XAGEUR,20050310,222000,5.55,5.55,5.55,5.55
XAGEUR,20050310,222500,5.55,5.55,5.55,5.55
XAGEUR,20050310,223000,5.55,5.55,5.55,5.55
XAGEUR,20050310,223500,5.55,5.55,5.55,5.55
XAGEUR,20050310,224000,5.55,5.55,5.55,5.55
XAGEUR,20050310,224500,5.55,5.55,5.55,5.55
XAGEUR,20050310,225000,5.55,5.55,5.55,5.55
XAGEUR,20050310,225500,5.55,5.55,5.55,5.55
XAGEUR,20050310,230000,5.55,5.55,5.55,5.55
XAGEUR,20050310,230500,5.55,5.55,5.55,5.55
XAGEUR,20050310,231000,5.55,5.55,5.55,5.55
XAGEUR,20050310,231500,5.55,5.55,5.55,5.55
XAGEUR,20050310,232000,5.55,5.55,5.55,5.55
XAGEUR,20050310,232500,5.55,5.55,5.55,5.55
XAGEUR,20050310,233000,5.55,5.55,5.55,5.55
XAGEUR,20050310,233500,5.55,5.55,5.55,5.55
XAGEUR,20050310,234000,5.55,5.55,5.55,5.55
XAGEUR,20050310,234500,5.55,5.55,5.55,5.55
XAGEUR,20050310,235000,5.55,5.55,5.55,5.55
XAGEUR,20050310,235500,5.55,5.55,5.55,5.55
XAGEUR,20050311,000000,5.55,5.55,5.55,5.55
GBPCAD,20050310,000100,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050310,000200,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050310,000300,2.3221,2.3221,2.3219,2.3219
GBPCAD,20050310,000400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050310,000500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050310,000600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050310,000700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050310,000800,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050310,000900,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050310,001000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050310,001100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050310,001200,2.3217,2.3217,2.3212,2.3212
GBPCAD,20050310,001300,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050310,001400,2.3208,2.3208,2.3205,2.3205
GBPCAD,20050310,001500,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050310,001600,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050310,001700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050310,001800,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050310,001900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050310,002000,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050310,002100,2.3204,2.3205,2.3203,2.3203
GBPCAD,20050310,002200,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050310,002300,2.3201,2.3203,2.3201,2.3202
GBPCAD,20050310,002400,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050310,002500,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050310,002600,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050310,002700,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050310,002800,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050310,002900,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050310,003000,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050310,003100,2.3205,2.3205,2.3204,2.3204
GBPCAD,20050310,003200,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050310,003300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050310,003400,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050310,003500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050310,003600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050310,003700,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050310,003800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050310,003900,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050310,004000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050310,004100,2.3202,2.3203,2.3202,2.3202
GBPCAD,20050310,004200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050310,004300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050310,004400,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050310,004500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050310,004600,2.3203,2.3203,2.3198,2.3198
GBPCAD,20050310,004700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,004800,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050310,004900,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050310,005000,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050310,005100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,005200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,005300,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050310,005400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,005500,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050310,005600,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050310,005700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050310,005800,2.3197,2.3197,2.3196,2.3197
GBPCAD,20050310,005900,2.3197,2.3198,2.3196,2.3196
GBPCAD,20050310,010000,2.3195,2.3195,2.3191,2.3192
GBPCAD,20050310,010100,2.3193,2.3196,2.3193,2.3196
GBPCAD,20050310,010200,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050310,010300,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050310,010400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050310,010500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050310,010600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050310,010700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050310,010800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050310,010900,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050310,011000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050310,011100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050310,011200,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050310,011300,2.3192,2.3194,2.3192,2.3193
GBPCAD,20050310,011400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050310,011500,2.3191,2.3193,2.3191,2.3191
GBPCAD,20050310,011600,2.3190,2.3190,2.3187,2.3187
GBPCAD,20050310,011700,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050310,011800,2.3184,2.3184,2.3182,2.3183
GBPCAD,20050310,011900,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050310,012000,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050310,012100,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050310,012200,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050310,012300,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050310,012400,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050310,012500,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050310,012600,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050310,012700,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050310,012800,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050310,012900,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050310,013000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050310,013100,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050310,013200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,013300,2.3190,2.3191,2.3185,2.3185
GBPCAD,20050310,013400,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050310,013500,2.3181,2.3182,2.3178,2.3178
GBPCAD,20050310,013600,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050310,013700,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050310,013800,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050310,013900,2.3177,2.3177,2.3170,2.3170
GBPCAD,20050310,014000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050310,014100,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050310,014200,2.3165,2.3167,2.3165,2.3167
GBPCAD,20050310,014300,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050310,014400,2.3168,2.3169,2.3166,2.3166
GBPCAD,20050310,014500,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050310,014600,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050310,014700,2.3161,2.3165,2.3161,2.3165
GBPCAD,20050310,014800,2.3166,2.3168,2.3166,2.3167
GBPCAD,20050310,014900,2.3167,2.3169,2.3167,2.3168
GBPCAD,20050310,015000,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050310,015100,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050310,015200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050310,015300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050310,015400,2.3168,2.3171,2.3168,2.3171
GBPCAD,20050310,015500,2.3172,2.3181,2.3172,2.3181
GBPCAD,20050310,015600,2.3182,2.3186,2.3182,2.3186
GBPCAD,20050310,015700,2.3186,2.3186,2.3183,2.3183
GBPCAD,20050310,015800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050310,015900,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050310,020000,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050310,020100,2.3184,2.3184,2.3179,2.3179
GBPCAD,20050310,020200,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050310,020300,2.3180,2.3181,2.3178,2.3181
GBPCAD,20050310,020400,2.3182,2.3186,2.3182,2.3186
GBPCAD,20050310,020500,2.3186,2.3186,2.3185,2.3186
GBPCAD,20050310,020600,2.3187,2.3191,2.3187,2.3191
GBPCAD,20050310,020700,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050310,020800,2.3189,2.3189,2.3182,2.3182
GBPCAD,20050310,020900,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050310,021000,2.3178,2.3180,2.3177,2.3180
GBPCAD,20050310,021100,2.3181,2.3185,2.3181,2.3185
GBPCAD,20050310,021200,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050310,021300,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050310,021400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050310,021500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050310,021600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050310,021700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050310,021800,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050310,021900,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050310,022000,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050310,022100,2.3177,2.3177,2.3173,2.3173
GBPCAD,20050310,022200,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050310,022300,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050310,022400,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050310,022500,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050310,022600,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050310,022700,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050310,022800,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050310,022900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050310,023000,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050310,023100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050310,023200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050310,023300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050310,023400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050310,023500,2.3169,2.3169,2.3168,2.3169
GBPCAD,20050310,023600,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050310,023700,2.3170,2.3172,2.3170,2.3172
GBPCAD,20050310,023800,2.3173,2.3177,2.3173,2.3177
GBPCAD,20050310,023900,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050310,024000,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050310,024100,2.3179,2.3182,2.3179,2.3182
GBPCAD,20050310,024200,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050310,024300,2.3185,2.3185,2.3183,2.3184
GBPCAD,20050310,024400,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050310,024500,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050310,024600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050310,024700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050310,024800,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050310,024900,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050310,025000,2.3185,2.3185,2.3184,2.3185
GBPCAD,20050310,025100,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050310,025200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050310,025300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,025400,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050310,025500,2.3189,2.3196,2.3189,2.3196
GBPCAD,20050310,025600,2.3198,2.3209,2.3198,2.3206
GBPCAD,20050310,025700,2.3205,2.3210,2.3205,2.3210
GBPCAD,20050310,025800,2.3210,2.3210,2.3204,2.3204
GBPCAD,20050310,025900,2.3205,2.3205,2.3199,2.3199
GBPCAD,20050310,030000,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050310,030100,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050310,030200,2.3196,2.3198,2.3195,2.3196
GBPCAD,20050310,030300,2.3198,2.3198,2.3193,2.3193
GBPCAD,20050310,030400,2.3192,2.3192,2.3190,2.3190
GBPCAD,20050310,030500,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050310,030600,2.3184,2.3190,2.3184,2.3190
GBPCAD,20050310,030700,2.3191,2.3191,2.3185,2.3185
GBPCAD,20050310,030800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050310,030900,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050310,031000,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050310,031100,2.3187,2.3196,2.3187,2.3194
GBPCAD,20050310,031200,2.3189,2.3189,2.3182,2.3182
GBPCAD,20050310,031300,2.3181,2.3183,2.3181,2.3181
GBPCAD,20050310,031400,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050310,031500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050310,031600,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050310,031700,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050310,031800,2.3184,2.3185,2.3184,2.3184
GBPCAD,20050310,031900,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050310,032000,2.3185,2.3193,2.3185,2.3193
GBPCAD,20050310,032100,2.3194,2.3198,2.3193,2.3198
GBPCAD,20050310,032200,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050310,032300,2.3195,2.3199,2.3195,2.3199
GBPCAD,20050310,032400,2.3199,2.3202,2.3199,2.3201
GBPCAD,20050310,032500,2.3200,2.3200,2.3193,2.3193
GBPCAD,20050310,032600,2.3191,2.3191,2.3174,2.3174
GBPCAD,20050310,032700,2.3175,2.3180,2.3175,2.3180
GBPCAD,20050310,032800,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050310,032900,2.3181,2.3187,2.3181,2.3187
GBPCAD,20050310,033000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050310,033100,2.3190,2.3192,2.3190,2.3191
GBPCAD,20050310,033200,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050310,033300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,033400,2.3189,2.3189,2.3182,2.3182
GBPCAD,20050310,033500,2.3181,2.3182,2.3177,2.3182
GBPCAD,20050310,033600,2.3183,2.3194,2.3183,2.3194
GBPCAD,20050310,033700,2.3195,2.3199,2.3195,2.3198
GBPCAD,20050310,033800,2.3197,2.3197,2.3189,2.3189
GBPCAD,20050310,033900,2.3189,2.3196,2.3189,2.3195
GBPCAD,20050310,034000,2.3194,2.3194,2.3180,2.3182
GBPCAD,20050310,034100,2.3183,2.3195,2.3183,2.3195
GBPCAD,20050310,034200,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050310,034300,2.3193,2.3198,2.3193,2.3198
GBPCAD,20050310,034400,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050310,034500,2.3204,2.3206,2.3204,2.3205
GBPCAD,20050310,034600,2.3205,2.3205,2.3197,2.3198
GBPCAD,20050310,034700,2.3197,2.3197,2.3191,2.3191
GBPCAD,20050310,034800,2.3190,2.3191,2.3189,2.3191
GBPCAD,20050310,034900,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050310,035000,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050310,035100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050310,035200,2.3182,2.3187,2.3182,2.3187
GBPCAD,20050310,035300,2.3188,2.3192,2.3185,2.3190
GBPCAD,20050310,035400,2.3189,2.3189,2.3185,2.3185
GBPCAD,20050310,035500,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050310,035600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050310,035700,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050310,035800,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050310,035900,2.3182,2.3186,2.3182,2.3186
GBPCAD,20050310,040000,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050310,040100,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050310,040200,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050310,040300,2.3189,2.3191,2.3188,2.3191
GBPCAD,20050310,040400,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050310,040500,2.3188,2.3188,2.3182,2.3182
GBPCAD,20050310,040600,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050310,040700,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050310,040800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050310,040900,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050310,041000,2.3181,2.3181,2.3177,2.3177
GBPCAD,20050310,041100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050310,041200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050310,041300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050310,041400,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050310,041500,2.3178,2.3184,2.3178,2.3184
GBPCAD,20050310,041600,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050310,041700,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050310,041800,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050310,041900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050310,042000,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050310,042100,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050310,042200,2.3187,2.3188,2.3185,2.3188
GBPCAD,20050310,042300,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050310,042400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050310,042500,2.3193,2.3201,2.3193,2.3201
GBPCAD,20050310,042600,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050310,042700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050310,042800,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050310,042900,2.3198,2.3202,2.3198,2.3202
GBPCAD,20050310,043000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050310,043100,2.3200,2.3200,2.3199,2.3200
GBPCAD,20050310,043200,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050310,043300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,043400,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050310,043500,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050310,043600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,043700,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050310,043800,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050310,043900,2.3201,2.3202,2.3200,2.3201
GBPCAD,20050310,044000,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050310,044100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050310,044200,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050310,044300,2.3200,2.3200,2.3196,2.3196
GBPCAD,20050310,044400,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050310,044500,2.3192,2.3192,2.3189,2.3191
GBPCAD,20050310,044600,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050310,044700,2.3196,2.3196,2.3191,2.3191
GBPCAD,20050310,044800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050310,044900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,045000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,045100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,045200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,045300,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050310,045400,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050310,045500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050310,045600,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050310,045700,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050310,045800,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050310,045900,2.3184,2.3188,2.3184,2.3188
GBPCAD,20050310,050000,2.3189,2.3192,2.3189,2.3191
GBPCAD,20050310,050100,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050310,050200,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050310,050300,2.3187,2.3187,2.3185,2.3186
GBPCAD,20050310,050400,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050310,050500,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050310,050600,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050310,050700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050310,050800,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050310,050900,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050310,051000,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050310,051100,2.3191,2.3192,2.3191,2.3191
GBPCAD,20050310,051200,2.3189,2.3189,2.3180,2.3182
GBPCAD,20050310,051300,2.3183,2.3184,2.3183,2.3183
GBPCAD,20050310,051400,2.3183,2.3183,2.3179,2.3179
GBPCAD,20050310,051500,2.3177,2.3177,2.3172,2.3173
GBPCAD,20050310,051600,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050310,051700,2.3171,2.3175,2.3171,2.3171
GBPCAD,20050310,051800,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050310,051900,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050310,052000,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050310,052100,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050310,052200,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050310,052300,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050310,052400,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050310,052500,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050310,052600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050310,052700,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050310,052800,2.3178,2.3178,2.3176,2.3177
GBPCAD,20050310,052900,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050310,053000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050310,053100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050310,053200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050310,053300,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050310,053400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050310,053500,2.3183,2.3187,2.3183,2.3185
GBPCAD,20050310,053600,2.3184,2.3184,2.3182,2.3183
GBPCAD,20050310,053700,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050310,053800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050310,053900,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050310,054000,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050310,054100,2.3188,2.3190,2.3188,2.3190
GBPCAD,20050310,054200,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050310,054300,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050310,054400,2.3196,2.3198,2.3196,2.3196
GBPCAD,20050310,054500,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050310,054600,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050310,054700,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050310,054800,2.3200,2.3200,2.3197,2.3197
GBPCAD,20050310,054900,2.3197,2.3197,2.3196,2.3197
GBPCAD,20050310,055000,2.3197,2.3198,2.3197,2.3197
GBPCAD,20050310,055100,2.3197,2.3198,2.3197,2.3197
GBPCAD,20050310,055200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050310,055300,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050310,055400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050310,055500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050310,055600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050310,055700,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050310,055800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050310,055900,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050310,060000,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050310,060100,2.3191,2.3191,2.3187,2.3187
GBPCAD,20050310,060200,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050310,060300,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050310,060400,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050310,060500,2.3192,2.3195,2.3192,2.3195
GBPCAD,20050310,060600,2.3196,2.3196,2.3194,2.3195
GBPCAD,20050310,060700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050310,060800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,060900,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050310,061000,2.3200,2.3203,2.3200,2.3203
GBPCAD,20050310,061100,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050310,061200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050310,061300,2.3206,2.3207,2.3205,2.3207
GBPCAD,20050310,061400,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050310,061500,2.3205,2.3206,2.3204,2.3204
GBPCAD,20050310,061600,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050310,061700,2.3207,2.3208,2.3207,2.3207
GBPCAD,20050310,061800,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050310,061900,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050310,062000,2.3209,2.3209,2.3206,2.3206
GBPCAD,20050310,062100,2.3205,2.3206,2.3203,2.3206
GBPCAD,20050310,062200,2.3208,2.3209,2.3204,2.3204
GBPCAD,20050310,062300,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050310,062400,2.3204,2.3204,2.3202,2.3202
GBPCAD,20050310,062500,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050310,062600,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050310,062700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,062800,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050310,062900,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050310,063000,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050310,063100,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050310,063200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050310,063300,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050310,063400,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050310,063500,2.3200,2.3202,2.3200,2.3202
GBPCAD,20050310,063600,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050310,063700,2.3199,2.3201,2.3198,2.3201
GBPCAD,20050310,063800,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050310,063900,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050310,064000,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050310,064100,2.3198,2.3199,2.3198,2.3198
GBPCAD,20050310,064200,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050310,064300,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050310,064400,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050310,064500,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050310,064600,2.3202,2.3204,2.3202,2.3204
GBPCAD,20050310,064700,2.3204,2.3204,2.3202,2.3202
GBPCAD,20050310,064800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050310,064900,2.3203,2.3203,2.3202,2.3203
GBPCAD,20050310,065000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050310,065100,2.3202,2.3203,2.3200,2.3203
GBPCAD,20050310,065200,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050310,065300,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050310,065400,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050310,065500,2.3198,2.3199,2.3197,2.3199
GBPCAD,20050310,065600,2.3200,2.3203,2.3200,2.3203
GBPCAD,20050310,065700,2.3204,2.3205,2.3203,2.3205
GBPCAD,20050310,065800,2.3204,2.3204,2.3199,2.3199
GBPCAD,20050310,065900,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050310,070000,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050310,070100,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050310,070200,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050310,070300,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050310,070400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050310,070500,2.3190,2.3191,2.3189,2.3191
GBPCAD,20050310,070600,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050310,070700,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050310,070800,2.3191,2.3192,2.3190,2.3190
GBPCAD,20050310,070900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050310,071000,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050310,071100,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050310,071200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050310,071300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050310,071400,2.3186,2.3186,2.3184,2.3185
GBPCAD,20050310,071500,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050310,071600,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050310,071700,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050310,071800,2.3186,2.3186,2.3185,2.3185
GBPCAD,20050310,071900,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050310,072000,2.3183,2.3184,2.3182,2.3184
GBPCAD,20050310,072100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050310,072200,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050310,072300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050310,072400,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050310,072500,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050310,072600,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050310,072700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050310,072800,2.3183,2.3183,2.3180,2.3180
GBPCAD,20050310,072900,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050310,073000,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050310,073100,2.3185,2.3186,2.3185,2.3185
GBPCAD,20050310,073200,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050310,073300,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050310,073400,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050310,073500,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050310,073600,2.3183,2.3187,2.3183,2.3187
GBPCAD,20050310,073700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050310,073800,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050310,073900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050310,074000,2.3187,2.3189,2.3187,2.3188
GBPCAD,20050310,074100,2.3188,2.3188,2.3181,2.3184
GBPCAD,20050310,074200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050310,074300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050310,074400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,074500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050310,074600,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050310,074700,2.3188,2.3188,2.3187,2.3188
GBPCAD,20050310,074800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,074900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,075000,2.3189,2.3189,2.3185,2.3185
GBPCAD,20050310,075100,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050310,075200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050310,075300,2.3184,2.3184,2.3183,2.3184
GBPCAD,20050310,075400,2.3186,2.3194,2.3186,2.3194
GBPCAD,20050310,075500,2.3195,2.3196,2.3195,2.3195
GBPCAD,20050310,075600,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050310,075700,2.3192,2.3195,2.3192,2.3195
GBPCAD,20050310,075800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050310,075900,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050310,080000,2.3195,2.3195,2.3189,2.3189
GBPCAD,20050310,080100,2.3187,2.3187,2.3178,2.3180
GBPCAD,20050310,080200,2.3181,2.3189,2.3181,2.3189
GBPCAD,20050310,080300,2.3188,2.3192,2.3188,2.3192
GBPCAD,20050310,080400,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050310,080500,2.3195,2.3195,2.3188,2.3188
GBPCAD,20050310,080600,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050310,080700,2.3187,2.3188,2.3185,2.3185
GBPCAD,20050310,080800,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050310,080900,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050310,081000,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050310,081100,2.3182,2.3184,2.3182,2.3182
GBPCAD,20050310,081200,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050310,081300,2.3181,2.3181,2.3179,2.3180
GBPCAD,20050310,081400,2.3181,2.3188,2.3181,2.3187
GBPCAD,20050310,081500,2.3186,2.3186,2.3181,2.3181
GBPCAD,20050310,081600,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050310,081700,2.3175,2.3182,2.3175,2.3182
GBPCAD,20050310,081800,2.3182,2.3193,2.3182,2.3193
GBPCAD,20050310,081900,2.3192,2.3198,2.3192,2.3198
GBPCAD,20050310,082000,2.3199,2.3202,2.3199,2.3201
GBPCAD,20050310,082100,2.3201,2.3203,2.3201,2.3201
GBPCAD,20050310,082200,2.3200,2.3200,2.3193,2.3193
GBPCAD,20050310,082300,2.3191,2.3191,2.3189,2.3191
GBPCAD,20050310,082400,2.3191,2.3191,2.3190,2.3191
GBPCAD,20050310,082500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050310,082600,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050310,082700,2.3196,2.3198,2.3194,2.3198
GBPCAD,20050310,082800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,082900,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050310,083000,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050310,083100,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050310,083200,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050310,083300,2.3180,2.3184,2.3178,2.3184
GBPCAD,20050310,083400,2.3186,2.3187,2.3185,2.3187
GBPCAD,20050310,083500,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050310,083600,2.3188,2.3188,2.3182,2.3182
GBPCAD,20050310,083700,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050310,083800,2.3180,2.3180,2.3176,2.3176
GBPCAD,20050310,083900,2.3177,2.3181,2.3177,2.3181
GBPCAD,20050310,084000,2.3182,2.3184,2.3182,2.3182
GBPCAD,20050310,084100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050310,084200,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050310,084300,2.3183,2.3183,2.3178,2.3178
GBPCAD,20050310,084400,2.3177,2.3177,2.3168,2.3168
GBPCAD,20050310,084500,2.3169,2.3175,2.3169,2.3175
GBPCAD,20050310,084600,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050310,084700,2.3173,2.3173,2.3171,2.3173
GBPCAD,20050310,084800,2.3174,2.3188,2.3174,2.3188
GBPCAD,20050310,084900,2.3189,2.3189,2.3185,2.3185
GBPCAD,20050310,085000,2.3184,2.3184,2.3180,2.3182
GBPCAD,20050310,085100,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050310,085200,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050310,085300,2.3182,2.3182,2.3178,2.3178
GBPCAD,20050310,085400,2.3177,2.3177,2.3173,2.3176
GBPCAD,20050310,085500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050310,085600,2.3175,2.3175,2.3171,2.3171
GBPCAD,20050310,085700,2.3173,2.3178,2.3173,2.3178
GBPCAD,20050310,085800,2.3180,2.3187,2.3180,2.3187
GBPCAD,20050310,085900,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050310,090000,2.3190,2.3194,2.3190,2.3194
GBPCAD,20050310,090100,2.3195,2.3202,2.3195,2.3202
GBPCAD,20050310,090200,2.3203,2.3206,2.3203,2.3204
GBPCAD,20050310,090300,2.3201,2.3201,2.3192,2.3192
GBPCAD,20050310,090400,2.3193,2.3196,2.3193,2.3195
GBPCAD,20050310,090500,2.3194,2.3195,2.3192,2.3195
GBPCAD,20050310,090600,2.3196,2.3199,2.3196,2.3197
GBPCAD,20050310,090700,2.3198,2.3201,2.3198,2.3199
GBPCAD,20050310,090800,2.3197,2.3197,2.3192,2.3194
GBPCAD,20050310,090900,2.3193,2.3194,2.3191,2.3194
GBPCAD,20050310,091000,2.3196,2.3202,2.3196,2.3202
GBPCAD,20050310,091100,2.3201,2.3201,2.3195,2.3195
GBPCAD,20050310,091200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050310,091300,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050310,091400,2.3198,2.3198,2.3195,2.3198
GBPCAD,20050310,091500,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050310,091600,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050310,091700,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050310,091800,2.3198,2.3198,2.3193,2.3193
GBPCAD,20050310,091900,2.3192,2.3194,2.3188,2.3194
GBPCAD,20050310,092000,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050310,092100,2.3192,2.3192,2.3188,2.3190
GBPCAD,20050310,092200,2.3191,2.3191,2.3189,2.3191
GBPCAD,20050310,092300,2.3192,2.3192,2.3190,2.3190
GBPCAD,20050310,092400,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050310,092500,2.3185,2.3188,2.3184,2.3188
GBPCAD,20050310,092600,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050310,092700,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050310,092800,2.3188,2.3188,2.3182,2.3182
GBPCAD,20050310,092900,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050310,093000,2.3184,2.3184,2.3179,2.3179
GBPCAD,20050310,093100,2.3177,2.3177,2.3168,2.3168
GBPCAD,20050310,093200,2.3169,2.3171,2.3166,2.3166
GBPCAD,20050310,093300,2.3165,2.3165,2.3162,2.3163
GBPCAD,20050310,093400,2.3163,2.3164,2.3161,2.3164
GBPCAD,20050310,093500,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050310,093600,2.3162,2.3162,2.3161,2.3162
GBPCAD,20050310,093700,2.3164,2.3165,2.3163,2.3163
GBPCAD,20050310,093800,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050310,093900,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050310,094000,2.3165,2.3167,2.3165,2.3167
GBPCAD,20050310,094100,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050310,094200,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050310,094300,2.3162,2.3164,2.3160,2.3164
GBPCAD,20050310,094400,2.3163,2.3163,2.3159,2.3159
GBPCAD,20050310,094500,2.3159,2.3161,2.3159,2.3160
GBPCAD,20050310,094600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050310,094700,2.3162,2.3163,2.3159,2.3159
GBPCAD,20050310,094800,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050310,094900,2.3159,2.3160,2.3158,2.3158
GBPCAD,20050310,095000,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050310,095100,2.3159,2.3162,2.3159,2.3162
GBPCAD,20050310,095200,2.3163,2.3163,2.3160,2.3161
GBPCAD,20050310,095300,2.3160,2.3160,2.3154,2.3154
GBPCAD,20050310,095400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050310,095500,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050310,095600,2.3153,2.3153,2.3151,2.3151
GBPCAD,20050310,095700,2.3151,2.3152,2.3149,2.3149
GBPCAD,20050310,095800,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050310,095900,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050310,100000,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050310,100100,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050310,100200,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050310,100300,2.3143,2.3143,2.3131,2.3133
GBPCAD,20050310,100400,2.3135,2.3145,2.3135,2.3145
GBPCAD,20050310,100500,2.3147,2.3159,2.3147,2.3156
GBPCAD,20050310,100600,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050310,100700,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050310,100800,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050310,100900,2.3155,2.3156,2.3154,2.3154
GBPCAD,20050310,101000,2.3153,2.3161,2.3153,2.3161
GBPCAD,20050310,101100,2.3161,2.3161,2.3158,2.3158
GBPCAD,20050310,101200,2.3157,2.3160,2.3156,2.3160
GBPCAD,20050310,101300,2.3161,2.3171,2.3161,2.3171
GBPCAD,20050310,101400,2.3174,2.3175,2.3171,2.3171
GBPCAD,20050310,101500,2.3172,2.3174,2.3170,2.3170
GBPCAD,20050310,101600,2.3170,2.3171,2.3168,2.3171
GBPCAD,20050310,101700,2.3173,2.3173,2.3169,2.3169
GBPCAD,20050310,101800,2.3168,2.3168,2.3161,2.3164
GBPCAD,20050310,101900,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050310,102000,2.3160,2.3160,2.3156,2.3156
GBPCAD,20050310,102100,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050310,102200,2.3161,2.3166,2.3161,2.3163
GBPCAD,20050310,102300,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050310,102400,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050310,102500,2.3167,2.3167,2.3163,2.3163
GBPCAD,20050310,102600,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050310,102700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050310,102800,2.3159,2.3160,2.3157,2.3159
GBPCAD,20050310,102900,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050310,103000,2.3157,2.3160,2.3157,2.3160
GBPCAD,20050310,103100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050310,103200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050310,103300,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050310,103400,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050310,103500,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050310,103600,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050310,103700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050310,103800,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050310,103900,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050310,104000,2.3160,2.3160,2.3154,2.3154
GBPCAD,20050310,104100,2.3155,2.3168,2.3155,2.3168
GBPCAD,20050310,104200,2.3167,2.3173,2.3165,2.3173
GBPCAD,20050310,104300,2.3174,2.3184,2.3174,2.3184
GBPCAD,20050310,104400,2.3183,2.3184,2.3183,2.3183
GBPCAD,20050310,104500,2.3184,2.3188,2.3184,2.3188
GBPCAD,20050310,104600,2.3188,2.3191,2.3187,2.3191
GBPCAD,20050310,104700,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050310,104800,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050310,104900,2.3180,2.3184,2.3179,2.3184
GBPCAD,20050310,105000,2.3185,2.3188,2.3185,2.3185
GBPCAD,20050310,105100,2.3184,2.3185,2.3183,2.3183
GBPCAD,20050310,105200,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050310,105300,2.3180,2.3180,2.3172,2.3172
GBPCAD,20050310,105400,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050310,105500,2.3174,2.3174,2.3166,2.3166
GBPCAD,20050310,105600,2.3169,2.3171,2.3169,2.3171
GBPCAD,20050310,105700,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050310,105800,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050310,105900,2.3168,2.3168,2.3165,2.3165
GBPCAD,20050310,110000,2.3166,2.3175,2.3166,2.3175
GBPCAD,20050310,110100,2.3176,2.3182,2.3176,2.3182
GBPCAD,20050310,110200,2.3182,2.3182,2.3174,2.3174
GBPCAD,20050310,110300,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050310,110400,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050310,110500,2.3170,2.3170,2.3152,2.3152
GBPCAD,20050310,110600,2.3154,2.3155,2.3153,2.3155
GBPCAD,20050310,110700,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050310,110800,2.3160,2.3164,2.3160,2.3164
GBPCAD,20050310,110900,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050310,111000,2.3166,2.3168,2.3163,2.3168
GBPCAD,20050310,111100,2.3168,2.3169,2.3164,2.3164
GBPCAD,20050310,111200,2.3164,2.3164,2.3161,2.3163
GBPCAD,20050310,111300,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050310,111400,2.3159,2.3159,2.3149,2.3149
GBPCAD,20050310,111500,2.3148,2.3154,2.3146,2.3154
GBPCAD,20050310,111600,2.3156,2.3165,2.3156,2.3163
GBPCAD,20050310,111700,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050310,111800,2.3167,2.3171,2.3167,2.3171
GBPCAD,20050310,111900,2.3171,2.3177,2.3171,2.3176
GBPCAD,20050310,112000,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050310,112100,2.3179,2.3179,2.3176,2.3177
GBPCAD,20050310,112200,2.3178,2.3181,2.3178,2.3180
GBPCAD,20050310,112300,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050310,112400,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050310,112500,2.3180,2.3189,2.3180,2.3189
GBPCAD,20050310,112600,2.3190,2.3196,2.3190,2.3196
GBPCAD,20050310,112700,2.3197,2.3199,2.3196,2.3199
GBPCAD,20050310,112800,2.3202,2.3205,2.3202,2.3203
GBPCAD,20050310,112900,2.3203,2.3203,2.3200,2.3200
GBPCAD,20050310,113000,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050310,113100,2.3197,2.3197,2.3191,2.3191
GBPCAD,20050310,113200,2.3190,2.3190,2.3187,2.3187
GBPCAD,20050310,113300,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050310,113400,2.3185,2.3185,2.3178,2.3182
GBPCAD,20050310,113500,2.3183,2.3189,2.3183,2.3188
GBPCAD,20050310,113600,2.3187,2.3195,2.3187,2.3195
GBPCAD,20050310,113700,2.3194,2.3198,2.3194,2.3198
GBPCAD,20050310,113800,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050310,113900,2.3205,2.3209,2.3205,2.3207
GBPCAD,20050310,114000,2.3206,2.3206,2.3203,2.3204
GBPCAD,20050310,114100,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050310,114200,2.3204,2.3204,2.3201,2.3201
GBPCAD,20050310,114300,2.3200,2.3200,2.3195,2.3195
GBPCAD,20050310,114400,2.3195,2.3196,2.3194,2.3194
GBPCAD,20050310,114500,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050310,114600,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050310,114700,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050310,114800,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050310,114900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050310,115000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050310,115100,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050310,115200,2.3185,2.3187,2.3184,2.3184
GBPCAD,20050310,115300,2.3185,2.3190,2.3185,2.3186
GBPCAD,20050310,115400,2.3187,2.3189,2.3187,2.3188
GBPCAD,20050310,115500,2.3189,2.3193,2.3189,2.3193
GBPCAD,20050310,115600,2.3192,2.3193,2.3192,2.3192
GBPCAD,20050310,115700,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050310,115800,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050310,115900,2.3189,2.3189,2.3183,2.3183
GBPCAD,20050310,120000,2.3182,2.3190,2.3182,2.3190
GBPCAD,20050310,120100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050310,120200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050310,120300,2.3193,2.3194,2.3191,2.3191
GBPCAD,20050310,120400,2.3190,2.3192,2.3189,2.3190
GBPCAD,20050310,120500,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050310,120600,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050310,120700,2.3195,2.3197,2.3195,2.3197
GBPCAD,20050310,120800,2.3196,2.3196,2.3192,2.3193
GBPCAD,20050310,120900,2.3194,2.3195,2.3194,2.3194
GBPCAD,20050310,121000,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050310,121100,2.3194,2.3194,2.3193,2.3194
GBPCAD,20050310,121200,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050310,121300,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050310,121400,2.3191,2.3193,2.3189,2.3193
GBPCAD,20050310,121500,2.3195,2.3199,2.3195,2.3199
GBPCAD,20050310,121600,2.3200,2.3201,2.3199,2.3201
GBPCAD,20050310,121700,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050310,121800,2.3204,2.3205,2.3202,2.3202
GBPCAD,20050310,121900,2.3201,2.3201,2.3196,2.3196
GBPCAD,20050310,122000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050310,122100,2.3197,2.3202,2.3197,2.3202
GBPCAD,20050310,122200,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050310,122300,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050310,122400,2.3202,2.3203,2.3202,2.3202
GBPCAD,20050310,122500,2.3201,2.3201,2.3199,2.3201
GBPCAD,20050310,122600,2.3202,2.3205,2.3202,2.3205
GBPCAD,20050310,122700,2.3205,2.3205,2.3201,2.3201
GBPCAD,20050310,122800,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050310,122900,2.3200,2.3201,2.3200,2.3200
GBPCAD,20050310,123000,2.3199,2.3199,2.3195,2.3195
GBPCAD,20050310,123100,2.3196,2.3198,2.3196,2.3197
GBPCAD,20050310,123200,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050310,123300,2.3194,2.3198,2.3194,2.3198
GBPCAD,20050310,123400,2.3199,2.3206,2.3199,2.3206
GBPCAD,20050310,123500,2.3206,2.3210,2.3206,2.3210
GBPCAD,20050310,123600,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050310,123700,2.3213,2.3218,2.3213,2.3218
GBPCAD,20050310,123800,2.3220,2.3220,2.3216,2.3217
GBPCAD,20050310,123900,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050310,124000,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050310,124100,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050310,124200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050310,124300,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050310,124400,2.3210,2.3212,2.3210,2.3211
GBPCAD,20050310,124500,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050310,124600,2.3211,2.3216,2.3211,2.3216
GBPCAD,20050310,124700,2.3216,2.3216,2.3212,2.3212
GBPCAD,20050310,124800,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050310,124900,2.3212,2.3212,2.3207,2.3207
GBPCAD,20050310,125000,2.3209,2.3211,2.3207,2.3207
GBPCAD,20050310,125100,2.3209,2.3212,2.3209,2.3210
GBPCAD,20050310,125200,2.3213,2.3217,2.3213,2.3217
GBPCAD,20050310,125300,2.3217,2.3217,2.3216,2.3217
GBPCAD,20050310,125400,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050310,125500,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050310,125600,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050310,125700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050310,125800,2.3218,2.3218,2.3215,2.3215
GBPCAD,20050310,125900,2.3213,2.3213,2.3202,2.3202
GBPCAD,20050310,130000,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050310,130100,2.3206,2.3206,2.3199,2.3203
GBPCAD,20050310,130200,2.3201,2.3201,2.3185,2.3185
GBPCAD,20050310,130300,2.3184,2.3184,2.3174,2.3177
GBPCAD,20050310,130400,2.3178,2.3178,2.3174,2.3174
GBPCAD,20050310,130500,2.3173,2.3183,2.3172,2.3183
GBPCAD,20050310,130600,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050310,130700,2.3177,2.3182,2.3177,2.3182
GBPCAD,20050310,130800,2.3184,2.3189,2.3184,2.3189
GBPCAD,20050310,130900,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050310,131000,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050310,131100,2.3195,2.3196,2.3195,2.3195
GBPCAD,20050310,131200,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050310,131300,2.3197,2.3198,2.3196,2.3198
GBPCAD,20050310,131400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050310,131500,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050310,131600,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050310,131700,2.3190,2.3191,2.3189,2.3189
GBPCAD,20050310,131800,2.3189,2.3190,2.3188,2.3189
GBPCAD,20050310,131900,2.3190,2.3195,2.3190,2.3195
GBPCAD,20050310,132000,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050310,132100,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050310,132200,2.3188,2.3189,2.3187,2.3187
GBPCAD,20050310,132300,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050310,132400,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050310,132500,2.3188,2.3190,2.3188,2.3189
GBPCAD,20050310,132600,2.3189,2.3191,2.3189,2.3190
GBPCAD,20050310,132700,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050310,132800,2.3187,2.3187,2.3184,2.3186
GBPCAD,20050310,132900,2.3187,2.3190,2.3187,2.3189
GBPCAD,20050310,133000,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050310,133100,2.3187,2.3187,2.3180,2.3180
GBPCAD,20050310,133200,2.3181,2.3189,2.3181,2.3189
GBPCAD,20050310,133300,2.3190,2.3191,2.3189,2.3189
GBPCAD,20050310,133400,2.3189,2.3189,2.3182,2.3182
GBPCAD,20050310,133500,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050310,133600,2.3181,2.3184,2.3181,2.3184
GBPCAD,20050310,133700,2.3183,2.3183,2.3178,2.3179
GBPCAD,20050310,133800,2.3178,2.3178,2.3172,2.3172
GBPCAD,20050310,133900,2.3170,2.3170,2.3168,2.3170
GBPCAD,20050310,134000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050310,134100,2.3167,2.3170,2.3166,2.3170
GBPCAD,20050310,134200,2.3169,2.3178,2.3169,2.3175
GBPCAD,20050310,134300,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050310,134400,2.3171,2.3171,2.3167,2.3167
GBPCAD,20050310,134500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050310,134600,2.3165,2.3166,2.3161,2.3161
GBPCAD,20050310,134700,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050310,134800,2.3157,2.3158,2.3156,2.3156
GBPCAD,20050310,134900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050310,135000,2.3153,2.3153,2.3152,2.3153
GBPCAD,20050310,135100,2.3153,2.3155,2.3153,2.3155
GBPCAD,20050310,135200,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050310,135300,2.3154,2.3156,2.3154,2.3154
GBPCAD,20050310,135400,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050310,135500,2.3150,2.3153,2.3149,2.3153
GBPCAD,20050310,135600,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050310,135700,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050310,135800,2.3156,2.3156,2.3152,2.3153
GBPCAD,20050310,135900,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050310,140000,2.3155,2.3156,2.3155,2.3156
GBPCAD,20050310,140100,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050310,140200,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050310,140300,2.3154,2.3154,2.3145,2.3145
GBPCAD,20050310,140400,2.3145,2.3146,2.3139,2.3140
GBPCAD,20050310,140500,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050310,140600,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050310,140700,2.3142,2.3142,2.3138,2.3138
GBPCAD,20050310,140800,2.3135,2.3135,2.3131,2.3133
GBPCAD,20050310,140900,2.3132,2.3134,2.3131,2.3134
GBPCAD,20050310,141000,2.3135,2.3140,2.3135,2.3139
GBPCAD,20050310,141100,2.3138,2.3138,2.3135,2.3136
GBPCAD,20050310,141200,2.3137,2.3137,2.3129,2.3129
GBPCAD,20050310,141300,2.3128,2.3129,2.3128,2.3128
GBPCAD,20050310,141400,2.3126,2.3131,2.3126,2.3131
GBPCAD,20050310,141500,2.3131,2.3134,2.3129,2.3134
GBPCAD,20050310,141600,2.3135,2.3135,2.3131,2.3131
GBPCAD,20050310,141700,2.3131,2.3131,2.3124,2.3124
GBPCAD,20050310,141800,2.3123,2.3123,2.3119,2.3119
GBPCAD,20050310,141900,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050310,142000,2.3118,2.3118,2.3113,2.3113
GBPCAD,20050310,142100,2.3111,2.3113,2.3110,2.3113
GBPCAD,20050310,142200,2.3114,2.3116,2.3112,2.3116
GBPCAD,20050310,142300,2.3118,2.3118,2.3112,2.3112
GBPCAD,20050310,142400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050310,142500,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050310,142600,2.3113,2.3117,2.3113,2.3117
GBPCAD,20050310,142700,2.3115,2.3115,2.3113,2.3115
GBPCAD,20050310,142800,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050310,142900,2.3118,2.3122,2.3118,2.3122
GBPCAD,20050310,143000,2.3124,2.3126,2.3124,2.3125
GBPCAD,20050310,143100,2.3126,2.3126,2.3122,2.3122
GBPCAD,20050310,143200,2.3122,2.3122,2.3119,2.3121
GBPCAD,20050310,143300,2.3122,2.3122,2.3117,2.3117
GBPCAD,20050310,143400,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050310,143500,2.3117,2.3123,2.3117,2.3121
GBPCAD,20050310,143600,2.3120,2.3122,2.3117,2.3117
GBPCAD,20050310,143700,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050310,143800,2.3110,2.3115,2.3110,2.3111
GBPCAD,20050310,143900,2.3109,2.3109,2.3107,2.3108
GBPCAD,20050310,144000,2.3109,2.3115,2.3109,2.3115
GBPCAD,20050310,144100,2.3116,2.3117,2.3114,2.3117
GBPCAD,20050310,144200,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050310,144300,2.3121,2.3124,2.3121,2.3122
GBPCAD,20050310,144400,2.3124,2.3124,2.3121,2.3121
GBPCAD,20050310,144500,2.3120,2.3128,2.3119,2.3128
GBPCAD,20050310,144600,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050310,144700,2.3131,2.3131,2.3124,2.3124
GBPCAD,20050310,144800,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050310,144900,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050310,145000,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050310,145100,2.3128,2.3136,2.3128,2.3136
GBPCAD,20050310,145200,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050310,145300,2.3135,2.3136,2.3135,2.3135
GBPCAD,20050310,145400,2.3134,2.3134,2.3131,2.3131
GBPCAD,20050310,145500,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050310,145600,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050310,145700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050310,145800,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050310,145900,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050310,150000,2.3130,2.3131,2.3129,2.3131
GBPCAD,20050310,150100,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050310,150200,2.3130,2.3135,2.3130,2.3135
GBPCAD,20050310,150300,2.3136,2.3137,2.3135,2.3135
GBPCAD,20050310,150400,2.3136,2.3139,2.3136,2.3138
GBPCAD,20050310,150500,2.3137,2.3138,2.3136,2.3138
GBPCAD,20050310,150600,2.3137,2.3138,2.3135,2.3135
GBPCAD,20050310,150700,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050310,150800,2.3136,2.3139,2.3136,2.3138
GBPCAD,20050310,150900,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050310,151000,2.3134,2.3134,2.3131,2.3131
GBPCAD,20050310,151100,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050310,151200,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050310,151300,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050310,151400,2.3128,2.3131,2.3128,2.3128
GBPCAD,20050310,151500,2.3127,2.3127,2.3126,2.3127
GBPCAD,20050310,151600,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050310,151700,2.3131,2.3134,2.3131,2.3134
GBPCAD,20050310,151800,2.3134,2.3134,2.3133,2.3134
GBPCAD,20050310,151900,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050310,152000,2.3136,2.3137,2.3136,2.3136
GBPCAD,20050310,152100,2.3135,2.3139,2.3135,2.3139
GBPCAD,20050310,152200,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050310,152300,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050310,152400,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050310,152500,2.3144,2.3147,2.3144,2.3145
GBPCAD,20050310,152600,2.3145,2.3148,2.3145,2.3148
GBPCAD,20050310,152700,2.3149,2.3151,2.3149,2.3151
GBPCAD,20050310,152800,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050310,152900,2.3148,2.3148,2.3143,2.3143
GBPCAD,20050310,153000,2.3144,2.3147,2.3144,2.3145
GBPCAD,20050310,153100,2.3146,2.3149,2.3146,2.3149
GBPCAD,20050310,153200,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050310,153300,2.3148,2.3148,2.3145,2.3145
GBPCAD,20050310,153400,2.3146,2.3147,2.3146,2.3146
GBPCAD,20050310,153500,2.3146,2.3146,2.3145,2.3146
GBPCAD,20050310,153600,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050310,153700,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050310,153800,2.3149,2.3149,2.3147,2.3148
GBPCAD,20050310,153900,2.3148,2.3149,2.3147,2.3147
GBPCAD,20050310,154000,2.3148,2.3150,2.3148,2.3150
GBPCAD,20050310,154100,2.3150,2.3150,2.3147,2.3147
GBPCAD,20050310,154200,2.3146,2.3150,2.3146,2.3150
GBPCAD,20050310,154300,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050310,154400,2.3145,2.3148,2.3145,2.3148
GBPCAD,20050310,154500,2.3149,2.3151,2.3149,2.3149
GBPCAD,20050310,154600,2.3148,2.3154,2.3148,2.3154
GBPCAD,20050310,154700,2.3155,2.3162,2.3155,2.3160
GBPCAD,20050310,154800,2.3159,2.3160,2.3157,2.3160
GBPCAD,20050310,154900,2.3161,2.3167,2.3161,2.3167
GBPCAD,20050310,155000,2.3167,2.3168,2.3160,2.3161
GBPCAD,20050310,155100,2.3160,2.3160,2.3158,2.3159
GBPCAD,20050310,155200,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050310,155300,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050310,155400,2.3157,2.3157,2.3153,2.3153
GBPCAD,20050310,155500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050310,155600,2.3152,2.3153,2.3149,2.3149
GBPCAD,20050310,155700,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050310,155800,2.3142,2.3142,2.3132,2.3132
GBPCAD,20050310,155900,2.3130,2.3141,2.3128,2.3141
GBPCAD,20050310,160000,2.3142,2.3144,2.3130,2.3130
GBPCAD,20050310,160100,2.3129,2.3131,2.3122,2.3122
GBPCAD,20050310,160200,2.3124,2.3125,2.3122,2.3125
GBPCAD,20050310,160300,2.3127,2.3128,2.3122,2.3122
GBPCAD,20050310,160400,2.3121,2.3126,2.3121,2.3126
GBPCAD,20050310,160500,2.3127,2.3128,2.3126,2.3126
GBPCAD,20050310,160600,2.3125,2.3125,2.3121,2.3121
GBPCAD,20050310,160700,2.3121,2.3122,2.3119,2.3122
GBPCAD,20050310,160800,2.3121,2.3121,2.3117,2.3117
GBPCAD,20050310,160900,2.3115,2.3119,2.3115,2.3119
GBPCAD,20050310,161000,2.3120,2.3123,2.3120,2.3123
GBPCAD,20050310,161100,2.3124,2.3128,2.3124,2.3128
GBPCAD,20050310,161200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050310,161300,2.3129,2.3133,2.3129,2.3133
GBPCAD,20050310,161400,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050310,161500,2.3129,2.3133,2.3128,2.3133
GBPCAD,20050310,161600,2.3134,2.3136,2.3134,2.3135
GBPCAD,20050310,161700,2.3134,2.3135,2.3133,2.3135
GBPCAD,20050310,161800,2.3136,2.3139,2.3136,2.3139
GBPCAD,20050310,161900,2.3141,2.3143,2.3141,2.3141
GBPCAD,20050310,162000,2.3142,2.3142,2.3139,2.3139
GBPCAD,20050310,162100,2.3140,2.3147,2.3140,2.3147
GBPCAD,20050310,162200,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050310,162300,2.3145,2.3147,2.3145,2.3146
GBPCAD,20050310,162400,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050310,162500,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050310,162600,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050310,162700,2.3138,2.3138,2.3132,2.3132
GBPCAD,20050310,162800,2.3132,2.3132,2.3130,2.3130
GBPCAD,20050310,162900,2.3130,2.3132,2.3130,2.3132
GBPCAD,20050310,163000,2.3133,2.3138,2.3129,2.3129
GBPCAD,20050310,163100,2.3131,2.3136,2.3131,2.3133
GBPCAD,20050310,163200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050310,163300,2.3135,2.3135,2.3134,2.3135
GBPCAD,20050310,163400,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050310,163500,2.3138,2.3144,2.3138,2.3144
GBPCAD,20050310,163600,2.3146,2.3149,2.3146,2.3149
GBPCAD,20050310,163700,2.3150,2.3159,2.3150,2.3159
GBPCAD,20050310,163800,2.3160,2.3163,2.3159,2.3163
GBPCAD,20050310,163900,2.3162,2.3163,2.3161,2.3161
GBPCAD,20050310,164000,2.3160,2.3162,2.3159,2.3162
GBPCAD,20050310,164100,2.3161,2.3167,2.3161,2.3166
GBPCAD,20050310,164200,2.3165,2.3165,2.3160,2.3161
GBPCAD,20050310,164300,2.3160,2.3160,2.3159,2.3160
GBPCAD,20050310,164400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050310,164500,2.3160,2.3161,2.3159,2.3161
GBPCAD,20050310,164600,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050310,164700,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050310,164800,2.3162,2.3162,2.3158,2.3159
GBPCAD,20050310,164900,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050310,165000,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050310,165100,2.3167,2.3172,2.3167,2.3172
GBPCAD,20050310,165200,2.3172,2.3172,2.3166,2.3166
GBPCAD,20050310,165300,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050310,165400,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050310,165500,2.3172,2.3180,2.3171,2.3179
GBPCAD,20050310,165600,2.3178,2.3181,2.3176,2.3181
GBPCAD,20050310,165700,2.3182,2.3188,2.3182,2.3183
GBPCAD,20050310,165800,2.3182,2.3183,2.3171,2.3171
GBPCAD,20050310,165900,2.3172,2.3173,2.3168,2.3168
GBPCAD,20050310,170000,2.3170,2.3173,2.3164,2.3164
GBPCAD,20050310,170100,2.3163,2.3164,2.3160,2.3163
GBPCAD,20050310,170200,2.3162,2.3168,2.3162,2.3168
GBPCAD,20050310,170300,2.3168,2.3170,2.3168,2.3168
GBPCAD,20050310,170400,2.3166,2.3170,2.3164,2.3170
GBPCAD,20050310,170500,2.3173,2.3175,2.3173,2.3174
GBPCAD,20050310,170600,2.3174,2.3174,2.3172,2.3173
GBPCAD,20050310,170700,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050310,170800,2.3170,2.3170,2.3163,2.3163
GBPCAD,20050310,170900,2.3161,2.3163,2.3160,2.3162
GBPCAD,20050310,171000,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050310,171100,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050310,171200,2.3167,2.3168,2.3166,2.3168
GBPCAD,20050310,171300,2.3170,2.3172,2.3169,2.3172
GBPCAD,20050310,171400,2.3172,2.3173,2.3171,2.3171
GBPCAD,20050310,171500,2.3171,2.3171,2.3166,2.3166
GBPCAD,20050310,171600,2.3166,2.3166,2.3165,2.3165
GBPCAD,20050310,171700,2.3165,2.3166,2.3159,2.3159
GBPCAD,20050310,171800,2.3160,2.3160,2.3157,2.3159
GBPCAD,20050310,171900,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050310,172000,2.3160,2.3160,2.3158,2.3160
GBPCAD,20050310,172100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050310,172200,2.3163,2.3164,2.3162,2.3163
GBPCAD,20050310,172300,2.3163,2.3169,2.3163,2.3169
GBPCAD,20050310,172400,2.3170,2.3175,2.3170,2.3172
GBPCAD,20050310,172500,2.3173,2.3173,2.3172,2.3173
GBPCAD,20050310,172600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050310,172700,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050310,172800,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050310,172900,2.3175,2.3181,2.3175,2.3181
GBPCAD,20050310,173000,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050310,173100,2.3186,2.3187,2.3181,2.3182
GBPCAD,20050310,173200,2.3184,2.3190,2.3184,2.3190
GBPCAD,20050310,173300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050310,173400,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050310,173500,2.3183,2.3183,2.3178,2.3178
GBPCAD,20050310,173600,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050310,173700,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050310,173800,2.3177,2.3177,2.3172,2.3172
GBPCAD,20050310,173900,2.3170,2.3170,2.3168,2.3170
GBPCAD,20050310,174000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050310,174100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050310,174200,2.3167,2.3168,2.3166,2.3166
GBPCAD,20050310,174300,2.3164,2.3164,2.3156,2.3156
GBPCAD,20050310,174400,2.3154,2.3156,2.3152,2.3156
GBPCAD,20050310,174500,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050310,174600,2.3157,2.3161,2.3157,2.3161
GBPCAD,20050310,174700,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050310,174800,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050310,174900,2.3169,2.3169,2.3166,2.3166
GBPCAD,20050310,175000,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050310,175100,2.3164,2.3167,2.3163,2.3167
GBPCAD,20050310,175200,2.3168,2.3171,2.3168,2.3171
GBPCAD,20050310,175300,2.3171,2.3176,2.3171,2.3176
GBPCAD,20050310,175400,2.3177,2.3179,2.3177,2.3177
GBPCAD,20050310,175500,2.3177,2.3182,2.3177,2.3182
GBPCAD,20050310,175600,2.3182,2.3182,2.3180,2.3181
GBPCAD,20050310,175700,2.3182,2.3182,2.3178,2.3178
GBPCAD,20050310,175800,2.3177,2.3178,2.3175,2.3175
GBPCAD,20050310,175900,2.3173,2.3173,2.3164,2.3164
GBPCAD,20050310,180000,2.3165,2.3168,2.3165,2.3168
GBPCAD,20050310,180100,2.3168,2.3168,2.3163,2.3163
GBPCAD,20050310,180200,2.3165,2.3166,2.3165,2.3166
GBPCAD,20050310,180300,2.3166,2.3166,2.3158,2.3158
GBPCAD,20050310,180400,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050310,180500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050310,180600,2.3163,2.3163,2.3160,2.3161
GBPCAD,20050310,180700,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050310,180800,2.3164,2.3167,2.3164,2.3166
GBPCAD,20050310,180900,2.3165,2.3165,2.3160,2.3160
GBPCAD,20050310,181000,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050310,181100,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050310,181200,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050310,181300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050310,181400,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050310,181500,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050310,181600,2.3159,2.3159,2.3154,2.3154
GBPCAD,20050310,181700,2.3153,2.3153,2.3151,2.3153
GBPCAD,20050310,181800,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050310,181900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,182000,2.3149,2.3153,2.3149,2.3153
GBPCAD,20050310,182100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050310,182200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050310,182300,2.3157,2.3163,2.3157,2.3163
GBPCAD,20050310,182400,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050310,182500,2.3161,2.3161,2.3157,2.3157
GBPCAD,20050310,182600,2.3156,2.3158,2.3156,2.3157
GBPCAD,20050310,182700,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050310,182800,2.3153,2.3153,2.3147,2.3148
GBPCAD,20050310,182900,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050310,183000,2.3146,2.3149,2.3146,2.3149
GBPCAD,20050310,183100,2.3149,2.3149,2.3145,2.3146
GBPCAD,20050310,183200,2.3147,2.3149,2.3147,2.3148
GBPCAD,20050310,183300,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,183400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,183500,2.3146,2.3146,2.3143,2.3143
GBPCAD,20050310,183600,2.3142,2.3142,2.3139,2.3140
GBPCAD,20050310,183700,2.3141,2.3143,2.3141,2.3143
GBPCAD,20050310,183800,2.3144,2.3147,2.3144,2.3147
GBPCAD,20050310,183900,2.3149,2.3151,2.3149,2.3151
GBPCAD,20050310,184000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050310,184100,2.3152,2.3156,2.3152,2.3156
GBPCAD,20050310,184200,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050310,184300,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050310,184400,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050310,184500,2.3153,2.3153,2.3149,2.3149
GBPCAD,20050310,184600,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050310,184700,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050310,184800,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050310,184900,2.3142,2.3142,2.3138,2.3138
GBPCAD,20050310,185000,2.3138,2.3138,2.3121,2.3121
GBPCAD,20050310,185100,2.3122,2.3124,2.3122,2.3123
GBPCAD,20050310,185200,2.3124,2.3129,2.3124,2.3129
GBPCAD,20050310,185300,2.3129,2.3129,2.3126,2.3126
GBPCAD,20050310,185400,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050310,185500,2.3127,2.3127,2.3126,2.3126
GBPCAD,20050310,185600,2.3128,2.3132,2.3127,2.3127
GBPCAD,20050310,185700,2.3126,2.3130,2.3125,2.3130
GBPCAD,20050310,185800,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050310,185900,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050310,190000,2.3127,2.3131,2.3127,2.3131
GBPCAD,20050310,190100,2.3132,2.3132,2.3129,2.3129
GBPCAD,20050310,190200,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050310,190300,2.3130,2.3132,2.3130,2.3132
GBPCAD,20050310,190400,2.3132,2.3132,2.3129,2.3129
GBPCAD,20050310,190500,2.3128,2.3133,2.3128,2.3133
GBPCAD,20050310,190600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050310,190700,2.3133,2.3133,2.3126,2.3126
GBPCAD,20050310,190800,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050310,190900,2.3125,2.3128,2.3124,2.3126
GBPCAD,20050310,191000,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050310,191100,2.3122,2.3122,2.3113,2.3113
GBPCAD,20050310,191200,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050310,191300,2.3113,2.3113,2.3106,2.3106
GBPCAD,20050310,191400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050310,191500,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050310,191600,2.3106,2.3108,2.3106,2.3106
GBPCAD,20050310,191700,2.3105,2.3105,2.3100,2.3100
GBPCAD,20050310,191800,2.3100,2.3102,2.3094,2.3094
GBPCAD,20050310,191900,2.3091,2.3098,2.3090,2.3098
GBPCAD,20050310,192000,2.3100,2.3110,2.3100,2.3110
GBPCAD,20050310,192100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050310,192200,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050310,192300,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050310,192400,2.3117,2.3118,2.3116,2.3116
GBPCAD,20050310,192500,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050310,192600,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050310,192700,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050310,192800,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050310,192900,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050310,193000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050310,193100,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050310,193200,2.3117,2.3117,2.3112,2.3112
GBPCAD,20050310,193300,2.3111,2.3112,2.3110,2.3110
GBPCAD,20050310,193400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050310,193500,2.3111,2.3114,2.3111,2.3112
GBPCAD,20050310,193600,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050310,193700,2.3115,2.3118,2.3115,2.3116
GBPCAD,20050310,193800,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050310,193900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050310,194000,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050310,194100,2.3117,2.3118,2.3112,2.3113
GBPCAD,20050310,194200,2.3114,2.3119,2.3112,2.3119
GBPCAD,20050310,194300,2.3118,2.3118,2.3117,2.3118
GBPCAD,20050310,194400,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050310,194500,2.3119,2.3125,2.3119,2.3125
GBPCAD,20050310,194600,2.3125,2.3125,2.3119,2.3120
GBPCAD,20050310,194700,2.3121,2.3124,2.3121,2.3123
GBPCAD,20050310,194800,2.3122,2.3124,2.3122,2.3123
GBPCAD,20050310,194900,2.3122,2.3122,2.3117,2.3118
GBPCAD,20050310,195000,2.3119,2.3124,2.3119,2.3124
GBPCAD,20050310,195100,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050310,195200,2.3120,2.3120,2.3118,2.3119
GBPCAD,20050310,195300,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050310,195400,2.3119,2.3123,2.3119,2.3123
GBPCAD,20050310,195500,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050310,195600,2.3126,2.3127,2.3125,2.3125
GBPCAD,20050310,195700,2.3124,2.3127,2.3124,2.3127
GBPCAD,20050310,195800,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050310,195900,2.3130,2.3131,2.3128,2.3128
GBPCAD,20050310,200000,2.3128,2.3128,2.3126,2.3127
GBPCAD,20050310,200100,2.3128,2.3136,2.3128,2.3135
GBPCAD,20050310,200200,2.3133,2.3133,2.3127,2.3127
GBPCAD,20050310,200300,2.3126,2.3131,2.3126,2.3131
GBPCAD,20050310,200400,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050310,200500,2.3129,2.3130,2.3128,2.3128
GBPCAD,20050310,200600,2.3126,2.3129,2.3126,2.3129
GBPCAD,20050310,200700,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050310,200800,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050310,200900,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050310,201000,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050310,201100,2.3129,2.3131,2.3128,2.3128
GBPCAD,20050310,201200,2.3128,2.3133,2.3128,2.3133
GBPCAD,20050310,201300,2.3133,2.3137,2.3133,2.3137
GBPCAD,20050310,201400,2.3136,2.3136,2.3132,2.3132
GBPCAD,20050310,201500,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050310,201600,2.3134,2.3134,2.3132,2.3132
GBPCAD,20050310,201700,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050310,201800,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050310,201900,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050310,202000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050310,202100,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050310,202200,2.3129,2.3129,2.3127,2.3127
GBPCAD,20050310,202300,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050310,202400,2.3124,2.3128,2.3124,2.3128
GBPCAD,20050310,202500,2.3128,2.3133,2.3128,2.3133
GBPCAD,20050310,202600,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050310,202700,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050310,202800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050310,202900,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050310,203000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050310,203100,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050310,203200,2.3138,2.3138,2.3136,2.3136
GBPCAD,20050310,203300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050310,203400,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050310,203500,2.3134,2.3134,2.3132,2.3132
GBPCAD,20050310,203600,2.3132,2.3133,2.3132,2.3132
GBPCAD,20050310,203700,2.3133,2.3136,2.3133,2.3135
GBPCAD,20050310,203800,2.3134,2.3135,2.3133,2.3135
GBPCAD,20050310,203900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050310,204000,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050310,204100,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050310,204200,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050310,204300,2.3134,2.3134,2.3133,2.3133
GBPCAD,20050310,204400,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050310,204500,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050310,204600,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050310,204700,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050310,204800,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050310,204900,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050310,205000,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050310,205100,2.3136,2.3139,2.3136,2.3139
GBPCAD,20050310,205200,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050310,205300,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050310,205400,2.3140,2.3140,2.3139,2.3140
GBPCAD,20050310,205500,2.3142,2.3142,2.3138,2.3138
GBPCAD,20050310,205600,2.3137,2.3137,2.3133,2.3133
GBPCAD,20050310,205700,2.3131,2.3131,2.3129,2.3130
GBPCAD,20050310,205800,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050310,205900,2.3130,2.3130,2.3129,2.3129
GBPCAD,20050310,210000,2.3129,2.3129,2.3128,2.3129
GBPCAD,20050310,210100,2.3130,2.3132,2.3130,2.3131
GBPCAD,20050310,210200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050310,210300,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050310,210400,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050310,210500,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050310,210600,2.3129,2.3129,2.3127,2.3127
GBPCAD,20050310,210700,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050310,210800,2.3126,2.3126,2.3125,2.3126
GBPCAD,20050310,210900,2.3127,2.3128,2.3127,2.3127
GBPCAD,20050310,211000,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050310,211100,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050310,211200,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050310,211300,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050310,211400,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050310,211500,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050310,211600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050310,211700,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050310,211800,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050310,211900,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050310,212000,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050310,212100,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050310,212200,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050310,212300,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050310,212400,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050310,212500,2.3143,2.3144,2.3143,2.3143
GBPCAD,20050310,212600,2.3142,2.3142,2.3141,2.3142
GBPCAD,20050310,212700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050310,212800,2.3142,2.3142,2.3139,2.3139
GBPCAD,20050310,212900,2.3140,2.3143,2.3140,2.3143
GBPCAD,20050310,213000,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050310,213100,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050310,213200,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050310,213300,2.3144,2.3144,2.3144,2.3144
GBPCAD,20050310,213400,2.3144,2.3145,2.3144,2.3145
GBPCAD,20050310,213500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050310,213600,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050310,213700,2.3147,2.3157,2.3147,2.3157
GBPCAD,20050310,213800,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050310,213900,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050310,214000,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050310,214100,2.3160,2.3164,2.3160,2.3162
GBPCAD,20050310,214200,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050310,214300,2.3158,2.3158,2.3154,2.3154
GBPCAD,20050310,214400,2.3153,2.3153,2.3149,2.3150
GBPCAD,20050310,214500,2.3151,2.3151,2.3150,2.3150
GBPCAD,20050310,214600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,214700,2.3149,2.3150,2.3149,2.3149
GBPCAD,20050310,214800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,214900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,215000,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,215100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,215200,2.3148,2.3148,2.3146,2.3147
GBPCAD,20050310,215300,2.3147,2.3149,2.3147,2.3148
GBPCAD,20050310,215400,2.3146,2.3146,2.3144,2.3144
GBPCAD,20050310,215500,2.3144,2.3145,2.3144,2.3145
GBPCAD,20050310,215600,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050310,215700,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050310,215800,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050310,215900,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050310,220000,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050310,220100,2.3153,2.3153,2.3149,2.3149
GBPCAD,20050310,220200,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050310,220300,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,220400,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050310,220500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050310,220600,2.3144,2.3144,2.3144,2.3144
GBPCAD,20050310,220700,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050310,220800,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050310,220900,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050310,221000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050310,221100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050310,221200,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050310,221300,2.3141,2.3143,2.3141,2.3143
GBPCAD,20050310,221400,2.3144,2.3145,2.3142,2.3142
GBPCAD,20050310,221500,2.3143,2.3148,2.3143,2.3148
GBPCAD,20050310,221600,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,221700,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,221800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,221900,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050310,222000,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,222100,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050310,222200,2.3148,2.3148,2.3146,2.3148
GBPCAD,20050310,222300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,222400,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050310,222500,2.3148,2.3152,2.3147,2.3152
GBPCAD,20050310,222600,2.3150,2.3151,2.3149,2.3149
GBPCAD,20050310,222700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050310,222800,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050310,222900,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050310,223000,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050310,223100,2.3152,2.3155,2.3152,2.3155
GBPCAD,20050310,223200,2.3156,2.3163,2.3156,2.3163
GBPCAD,20050310,223300,2.3163,2.3166,2.3163,2.3165
GBPCAD,20050310,223400,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050310,223500,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050310,223600,2.3170,2.3170,2.3169,2.3170
GBPCAD,20050310,223700,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050310,223800,2.3169,2.3169,2.3165,2.3165
GBPCAD,20050310,223900,2.3161,2.3161,2.3157,2.3157
GBPCAD,20050310,224000,2.3158,2.3160,2.3158,2.3159
GBPCAD,20050310,224100,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050310,224200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050310,224300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050310,224400,2.3160,2.3160,2.3158,2.3158
GBPCAD,20050310,224500,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050310,224600,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050310,224700,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050310,224800,2.3155,2.3156,2.3155,2.3156
GBPCAD,20050310,224900,2.3157,2.3163,2.3157,2.3163
GBPCAD,20050310,225000,2.3163,2.3163,2.3160,2.3160
GBPCAD,20050310,225100,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050310,225200,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050310,225300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050310,225400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050310,225500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050310,225600,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050310,225700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050310,225800,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050310,225900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050310,230000,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050310,230100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050310,230200,2.3162,2.3165,2.3162,2.3165
GBPCAD,20050310,230300,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050310,230400,2.3167,2.3167,2.3163,2.3163
GBPCAD,20050310,230500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050310,230600,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050310,230700,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050310,230800,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050310,230900,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050310,231000,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050310,231100,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050310,231200,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050310,231300,2.3165,2.3165,2.3164,2.3164
GBPCAD,20050310,231400,2.3163,2.3163,2.3158,2.3158
GBPCAD,20050310,231500,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050310,231600,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050310,231700,2.3151,2.3152,2.3151,2.3152
GBPCAD,20050310,231800,2.3153,2.3153,2.3149,2.3149
GBPCAD,20050310,231900,2.3147,2.3147,2.3140,2.3140
GBPCAD,20050310,232000,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050310,232100,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050310,232200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050310,232300,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050310,232400,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050310,232500,2.3145,2.3145,2.3141,2.3141
GBPCAD,20050310,232600,2.3140,2.3140,2.3137,2.3137
GBPCAD,20050310,232700,2.3136,2.3136,2.3132,2.3132
GBPCAD,20050310,232800,2.3130,2.3130,2.3126,2.3128
GBPCAD,20050310,232900,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050310,233000,2.3129,2.3129,2.3128,2.3129
GBPCAD,20050310,233100,2.3130,2.3130,2.3128,2.3128
GBPCAD,20050310,233200,2.3127,2.3127,2.3125,2.3125
GBPCAD,20050310,233300,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050310,233400,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050310,233500,2.3127,2.3127,2.3125,2.3125
GBPCAD,20050310,233600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050310,233700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050310,233800,2.3126,2.3127,2.3126,2.3126
GBPCAD,20050310,233900,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050310,234000,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050310,234100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050310,234200,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050310,234300,2.3124,2.3124,2.3120,2.3120
GBPCAD,20050310,234400,2.3120,2.3120,2.3119,2.3120
GBPCAD,20050310,234500,2.3120,2.3123,2.3120,2.3123
GBPCAD,20050310,234600,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050310,234700,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050310,234800,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050310,234900,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050310,235000,2.3117,2.3120,2.3117,2.3120
GBPCAD,20050310,235100,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050310,235200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050310,235300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050310,235400,2.3122,2.3130,2.3122,2.3130
GBPCAD,20050310,235500,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050310,235600,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050310,235700,2.3130,2.3130,2.3129,2.3129
GBPCAD,20050310,235800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050310,235900,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050311,000000,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050310,000100,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050310,000200,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050310,000300,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050310,000400,2.4301,2.4301,2.4297,2.4298
GBPAUD,20050310,000500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050310,000600,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050310,000700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050310,000800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050310,000900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050310,001000,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050310,001100,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050310,001200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050310,001300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050310,001400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050310,001500,2.4283,2.4283,2.4277,2.4277
GBPAUD,20050310,001600,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050310,001700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050310,001800,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050310,001900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050310,002000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050310,002100,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050310,002200,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050310,002300,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050310,002400,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050310,002500,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050310,002600,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050310,002700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050310,002800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050310,002900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050310,003000,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050310,003100,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050310,003200,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050310,003300,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050310,003400,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050310,003500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050310,003600,2.4292,2.4293,2.4291,2.4293
GBPAUD,20050310,003700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050310,003800,2.4291,2.4291,2.4287,2.4287
GBPAUD,20050310,003900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050310,004000,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050310,004100,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050310,004200,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050310,004300,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050310,004400,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050310,004500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050310,004600,2.4287,2.4287,2.4280,2.4280
GBPAUD,20050310,004700,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050310,004800,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050310,004900,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050310,005000,2.4275,2.4278,2.4275,2.4278
GBPAUD,20050310,005100,2.4278,2.4281,2.4278,2.4281
GBPAUD,20050310,005200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050310,005300,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050310,005400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050310,005500,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050310,005600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050310,005700,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050310,005800,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050310,005900,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050310,010000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050310,010100,2.4269,2.4271,2.4269,2.4270
GBPAUD,20050310,010200,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050310,010300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050310,010400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050310,010500,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050310,010600,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050310,010700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050310,010800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050310,010900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050310,011000,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050310,011100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050310,011200,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050310,011300,2.4280,2.4287,2.4280,2.4287
GBPAUD,20050310,011400,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050310,011500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050310,011600,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050310,011700,2.4280,2.4280,2.4275,2.4275
GBPAUD,20050310,011800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050310,011900,2.4272,2.4272,2.4271,2.4272
GBPAUD,20050310,012000,2.4272,2.4273,2.4271,2.4273
GBPAUD,20050310,012100,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050310,012200,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050310,012300,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050310,012400,2.4274,2.4274,2.4272,2.4274
GBPAUD,20050310,012500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050310,012600,2.4270,2.4270,2.4261,2.4261
GBPAUD,20050310,012700,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050310,012800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050310,012900,2.4268,2.4276,2.4268,2.4276
GBPAUD,20050310,013000,2.4276,2.4276,2.4274,2.4276
GBPAUD,20050310,013100,2.4274,2.4274,2.4213,2.4213
GBPAUD,20050310,013200,2.4211,2.4214,2.4206,2.4214
GBPAUD,20050310,013300,2.4216,2.4220,2.4202,2.4202
GBPAUD,20050310,013400,2.4203,2.4221,2.4203,2.4221
GBPAUD,20050310,013500,2.4223,2.4228,2.4223,2.4228
GBPAUD,20050310,013600,2.4229,2.4229,2.4227,2.4227
GBPAUD,20050310,013700,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050310,013800,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050310,013900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050310,014000,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050310,014100,2.4223,2.4223,2.4218,2.4218
GBPAUD,20050310,014200,2.4217,2.4217,2.4206,2.4206
GBPAUD,20050310,014300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050310,014400,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050310,014500,2.4200,2.4200,2.4193,2.4195
GBPAUD,20050310,014600,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050310,014700,2.4201,2.4202,2.4200,2.4202
GBPAUD,20050310,014800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050310,014900,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050310,015000,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050310,015100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050310,015200,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050310,015300,2.4205,2.4205,2.4204,2.4204
GBPAUD,20050310,015400,2.4202,2.4204,2.4200,2.4204
GBPAUD,20050310,015500,2.4204,2.4218,2.4204,2.4218
GBPAUD,20050310,015600,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050310,015700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050310,015800,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050310,015900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050310,020000,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050310,020100,2.4210,2.4210,2.4206,2.4206
GBPAUD,20050310,020200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050310,020300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050310,020400,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050310,020500,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050310,020600,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050310,020700,2.4216,2.4216,2.4205,2.4205
GBPAUD,20050310,020800,2.4203,2.4203,2.4194,2.4194
GBPAUD,20050310,020900,2.4186,2.4186,2.4178,2.4178
GBPAUD,20050310,021000,2.4176,2.4176,2.4173,2.4174
GBPAUD,20050310,021100,2.4174,2.4175,2.4172,2.4172
GBPAUD,20050310,021200,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050310,021300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050310,021400,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050310,021500,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050310,021600,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050310,021700,2.4170,2.4170,2.4167,2.4167
GBPAUD,20050310,021800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050310,021900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050310,022000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050310,022100,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050310,022200,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050310,022300,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050310,022400,2.4172,2.4172,2.4170,2.4172
GBPAUD,20050310,022500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050310,022600,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050310,022700,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050310,022800,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050310,022900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050310,023000,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050310,023100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050310,023200,2.4169,2.4173,2.4169,2.4173
GBPAUD,20050310,023300,2.4174,2.4180,2.4174,2.4180
GBPAUD,20050310,023400,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050310,023500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050310,023600,2.4180,2.4181,2.4179,2.4181
GBPAUD,20050310,023700,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050310,023800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050310,023900,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050310,024000,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050310,024100,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050310,024200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050310,024300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050310,024400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050310,024500,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050310,024600,2.4192,2.4202,2.4192,2.4202
GBPAUD,20050310,024700,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050310,024800,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050310,024900,2.4201,2.4202,2.4200,2.4202
GBPAUD,20050310,025000,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050310,025100,2.4208,2.4209,2.4207,2.4209
GBPAUD,20050310,025200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050310,025300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050310,025400,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050310,025500,2.4210,2.4216,2.4210,2.4214
GBPAUD,20050310,025600,2.4217,2.4228,2.4217,2.4227
GBPAUD,20050310,025700,2.4227,2.4230,2.4226,2.4227
GBPAUD,20050310,025800,2.4225,2.4225,2.4220,2.4221
GBPAUD,20050310,025900,2.4223,2.4223,2.4220,2.4221
GBPAUD,20050310,030000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050310,030100,2.4224,2.4225,2.4223,2.4223
GBPAUD,20050310,030200,2.4221,2.4225,2.4220,2.4225
GBPAUD,20050310,030300,2.4226,2.4227,2.4218,2.4218
GBPAUD,20050310,030400,2.4216,2.4216,2.4211,2.4211
GBPAUD,20050310,030500,2.4210,2.4210,2.4193,2.4193
GBPAUD,20050310,030600,2.4195,2.4198,2.4195,2.4198
GBPAUD,20050310,030700,2.4197,2.4197,2.4186,2.4186
GBPAUD,20050310,030800,2.4183,2.4183,2.4169,2.4171
GBPAUD,20050310,030900,2.4169,2.4169,2.4165,2.4165
GBPAUD,20050310,031000,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050310,031100,2.4168,2.4171,2.4168,2.4168
GBPAUD,20050310,031200,2.4167,2.4167,2.4164,2.4166
GBPAUD,20050310,031300,2.4167,2.4168,2.4166,2.4166
GBPAUD,20050310,031400,2.4164,2.4164,2.4162,2.4163
GBPAUD,20050310,031500,2.4166,2.4174,2.4166,2.4174
GBPAUD,20050310,031600,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050310,031700,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050310,031800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050310,031900,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050310,032000,2.4181,2.4186,2.4181,2.4185
GBPAUD,20050310,032100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050310,032200,2.4181,2.4181,2.4176,2.4177
GBPAUD,20050310,032300,2.4176,2.4176,2.4172,2.4175
GBPAUD,20050310,032400,2.4174,2.4174,2.4172,2.4173
GBPAUD,20050310,032500,2.4173,2.4173,2.4165,2.4165
GBPAUD,20050310,032600,2.4167,2.4169,2.4167,2.4167
GBPAUD,20050310,032700,2.4168,2.4172,2.4168,2.4171
GBPAUD,20050310,032800,2.4170,2.4171,2.4168,2.4171
GBPAUD,20050310,032900,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050310,033000,2.4175,2.4176,2.4174,2.4176
GBPAUD,20050310,033100,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050310,033200,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050310,033300,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050310,033400,2.4174,2.4174,2.4169,2.4171
GBPAUD,20050310,033500,2.4172,2.4181,2.4172,2.4179
GBPAUD,20050310,033600,2.4178,2.4182,2.4178,2.4182
GBPAUD,20050310,033700,2.4183,2.4186,2.4177,2.4177
GBPAUD,20050310,033800,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050310,033900,2.4172,2.4181,2.4172,2.4180
GBPAUD,20050310,034000,2.4183,2.4188,2.4172,2.4175
GBPAUD,20050310,034100,2.4174,2.4181,2.4174,2.4181
GBPAUD,20050310,034200,2.4182,2.4193,2.4182,2.4193
GBPAUD,20050310,034300,2.4195,2.4195,2.4186,2.4186
GBPAUD,20050310,034400,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050310,034500,2.4184,2.4188,2.4183,2.4188
GBPAUD,20050310,034600,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050310,034700,2.4193,2.4195,2.4187,2.4195
GBPAUD,20050310,034800,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050310,034900,2.4186,2.4186,2.4183,2.4185
GBPAUD,20050310,035000,2.4186,2.4194,2.4186,2.4194
GBPAUD,20050310,035100,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050310,035200,2.4195,2.4195,2.4188,2.4188
GBPAUD,20050310,035300,2.4189,2.4195,2.4189,2.4190
GBPAUD,20050310,035400,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050310,035500,2.4185,2.4185,2.4182,2.4182
GBPAUD,20050310,035600,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050310,035700,2.4183,2.4189,2.4183,2.4189
GBPAUD,20050310,035800,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050310,035900,2.4195,2.4199,2.4193,2.4199
GBPAUD,20050310,040000,2.4199,2.4200,2.4199,2.4199
GBPAUD,20050310,040100,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050310,040200,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050310,040300,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050310,040400,2.4201,2.4202,2.4200,2.4200
GBPAUD,20050310,040500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050310,040600,2.4198,2.4202,2.4198,2.4202
GBPAUD,20050310,040700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050310,040800,2.4204,2.4204,2.4201,2.4202
GBPAUD,20050310,040900,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050310,041000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050310,041100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050310,041200,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050310,041300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050310,041400,2.4211,2.4211,2.4206,2.4206
GBPAUD,20050310,041500,2.4206,2.4206,2.4203,2.4204
GBPAUD,20050310,041600,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050310,041700,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050310,041800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050310,041900,2.4204,2.4205,2.4203,2.4205
GBPAUD,20050310,042000,2.4204,2.4204,2.4198,2.4198
GBPAUD,20050310,042100,2.4199,2.4200,2.4197,2.4197
GBPAUD,20050310,042200,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050310,042300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050310,042400,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050310,042500,2.4199,2.4204,2.4199,2.4203
GBPAUD,20050310,042600,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050310,042700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050310,042800,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050310,042900,2.4203,2.4204,2.4202,2.4204
GBPAUD,20050310,043000,2.4203,2.4203,2.4197,2.4197
GBPAUD,20050310,043100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050310,043200,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050310,043300,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050310,043400,2.4185,2.4186,2.4183,2.4186
GBPAUD,20050310,043500,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050310,043600,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050310,043700,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050310,043800,2.4184,2.4186,2.4183,2.4186
GBPAUD,20050310,043900,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050310,044000,2.4186,2.4186,2.4183,2.4186
GBPAUD,20050310,044100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050310,044200,2.4188,2.4199,2.4188,2.4199
GBPAUD,20050310,044300,2.4197,2.4197,2.4194,2.4194
GBPAUD,20050310,044400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050310,044500,2.4192,2.4192,2.4186,2.4186
GBPAUD,20050310,044600,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050310,044700,2.4189,2.4189,2.4185,2.4185
GBPAUD,20050310,044800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050310,044900,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050310,045000,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050310,045100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050310,045200,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050310,045300,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050310,045400,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050310,045500,2.4191,2.4191,2.4188,2.4188
GBPAUD,20050310,045600,2.4186,2.4193,2.4186,2.4193
GBPAUD,20050310,045700,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050310,045800,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050310,045900,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050310,050000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050310,050100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050310,050200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050310,050300,2.4190,2.4190,2.4186,2.4187
GBPAUD,20050310,050400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050310,050500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050310,050600,2.4191,2.4194,2.4191,2.4194
GBPAUD,20050310,050700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050310,050800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050310,050900,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050310,051000,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050310,051100,2.4190,2.4192,2.4189,2.4189
GBPAUD,20050310,051200,2.4187,2.4187,2.4178,2.4179
GBPAUD,20050310,051300,2.4180,2.4185,2.4180,2.4185
GBPAUD,20050310,051400,2.4185,2.4185,2.4182,2.4183
GBPAUD,20050310,051500,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050310,051600,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050310,051700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050310,051800,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050310,051900,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050310,052000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050310,052100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050310,052200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050310,052300,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050310,052400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050310,052500,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050310,052600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050310,052700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050310,052800,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050310,052900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050310,053000,2.4183,2.4186,2.4183,2.4185
GBPAUD,20050310,053100,2.4185,2.4185,2.4183,2.4185
GBPAUD,20050310,053200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050310,053300,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050310,053400,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050310,053500,2.4185,2.4185,2.4181,2.4183
GBPAUD,20050310,053600,2.4184,2.4187,2.4184,2.4187
GBPAUD,20050310,053700,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050310,053800,2.4193,2.4197,2.4193,2.4195
GBPAUD,20050310,053900,2.4195,2.4198,2.4195,2.4198
GBPAUD,20050310,054000,2.4200,2.4203,2.4200,2.4202
GBPAUD,20050310,054100,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050310,054200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050310,054300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050310,054400,2.4201,2.4203,2.4201,2.4202
GBPAUD,20050310,054500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050310,054600,2.4203,2.4210,2.4203,2.4210
GBPAUD,20050310,054700,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050310,054800,2.4209,2.4209,2.4208,2.4209
GBPAUD,20050310,054900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050310,055000,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050310,055100,2.4207,2.4210,2.4207,2.4209
GBPAUD,20050310,055200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050310,055300,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050310,055400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050310,055500,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050310,055600,2.4205,2.4213,2.4205,2.4213
GBPAUD,20050310,055700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050310,055800,2.4214,2.4216,2.4214,2.4214
GBPAUD,20050310,055900,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050310,060000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050310,060100,2.4209,2.4211,2.4208,2.4210
GBPAUD,20050310,060200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050310,060300,2.4213,2.4213,2.4207,2.4207
GBPAUD,20050310,060400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050310,060500,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050310,060600,2.4209,2.4211,2.4209,2.4209
GBPAUD,20050310,060700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050310,060800,2.4208,2.4209,2.4207,2.4209
GBPAUD,20050310,060900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050310,061000,2.4212,2.4213,2.4211,2.4211
GBPAUD,20050310,061100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050310,061200,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050310,061300,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050310,061400,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050310,061500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050310,061600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050310,061700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050310,061800,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050310,061900,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050310,062000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050310,062100,2.4217,2.4217,2.4214,2.4216
GBPAUD,20050310,062200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050310,062300,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050310,062400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050310,062500,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050310,062600,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050310,062700,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050310,062800,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050310,062900,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050310,063000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050310,063100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050310,063200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050310,063300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050310,063400,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050310,063500,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050310,063600,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050310,063700,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050310,063800,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050310,063900,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050310,064000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050310,064100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050310,064200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050310,064300,2.4204,2.4204,2.4203,2.4204
GBPAUD,20050310,064400,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050310,064500,2.4202,2.4204,2.4201,2.4204
GBPAUD,20050310,064600,2.4205,2.4207,2.4205,2.4206
GBPAUD,20050310,064700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050310,064800,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050310,064900,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050310,065000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050310,065100,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050310,065200,2.4207,2.4208,2.4207,2.4207
GBPAUD,20050310,065300,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050310,065400,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050310,065500,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050310,065600,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050310,065700,2.4209,2.4209,2.4207,2.4209
GBPAUD,20050310,065800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050310,065900,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050310,070000,2.4211,2.4213,2.4211,2.4212
GBPAUD,20050310,070100,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050310,070200,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050310,070300,2.4217,2.4217,2.4211,2.4211
GBPAUD,20050310,070400,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050310,070500,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050310,070600,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050310,070700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050310,070800,2.4207,2.4207,2.4199,2.4199
GBPAUD,20050310,070900,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050310,071000,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050310,071100,2.4194,2.4194,2.4190,2.4190
GBPAUD,20050310,071200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050310,071300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050310,071400,2.4186,2.4186,2.4184,2.4186
GBPAUD,20050310,071500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050310,071600,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050310,071700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050310,071800,2.4191,2.4192,2.4190,2.4192
GBPAUD,20050310,071900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050310,072000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050310,072100,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050310,072200,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050310,072300,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050310,072400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050310,072500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050310,072600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050310,072700,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050310,072800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050310,072900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050310,073000,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050310,073100,2.4191,2.4194,2.4191,2.4194
GBPAUD,20050310,073200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050310,073300,2.4194,2.4194,2.4190,2.4190
GBPAUD,20050310,073400,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050310,073500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050310,073600,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050310,073700,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050310,073800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050310,073900,2.4192,2.4192,2.4190,2.4192
GBPAUD,20050310,074000,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050310,074100,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050310,074200,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050310,074300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050310,074400,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050310,074500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050310,074600,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050310,074700,2.4199,2.4203,2.4199,2.4203
GBPAUD,20050310,074800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050310,074900,2.4200,2.4200,2.4192,2.4192
GBPAUD,20050310,075000,2.4190,2.4195,2.4188,2.4195
GBPAUD,20050310,075100,2.4196,2.4197,2.4194,2.4194
GBPAUD,20050310,075200,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050310,075300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050310,075400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050310,075500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050310,075600,2.4201,2.4203,2.4200,2.4203
GBPAUD,20050310,075700,2.4204,2.4205,2.4204,2.4205
GBPAUD,20050310,075800,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050310,075900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050310,080000,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050310,080100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050310,080200,2.4209,2.4215,2.4209,2.4215
GBPAUD,20050310,080300,2.4216,2.4218,2.4214,2.4218
GBPAUD,20050310,080400,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050310,080500,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050310,080600,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050310,080700,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050310,080800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050310,080900,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050310,081000,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050310,081100,2.4217,2.4218,2.4214,2.4214
GBPAUD,20050310,081200,2.4214,2.4216,2.4213,2.4213
GBPAUD,20050310,081300,2.4212,2.4212,2.4204,2.4205
GBPAUD,20050310,081400,2.4206,2.4212,2.4206,2.4211
GBPAUD,20050310,081500,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050310,081600,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050310,081700,2.4204,2.4206,2.4203,2.4203
GBPAUD,20050310,081800,2.4202,2.4207,2.4202,2.4207
GBPAUD,20050310,081900,2.4206,2.4208,2.4205,2.4208
GBPAUD,20050310,082000,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050310,082100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050310,082200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050310,082300,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050310,082400,2.4221,2.4221,2.4218,2.4221
GBPAUD,20050310,082500,2.4222,2.4227,2.4222,2.4226
GBPAUD,20050310,082600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050310,082700,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050310,082800,2.4228,2.4228,2.4223,2.4223
GBPAUD,20050310,082900,2.4224,2.4224,2.4222,2.4222
GBPAUD,20050310,083000,2.4221,2.4221,2.4216,2.4216
GBPAUD,20050310,083100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050310,083200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050310,083300,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050310,083400,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050310,083500,2.4218,2.4218,2.4213,2.4214
GBPAUD,20050310,083600,2.4215,2.4215,2.4209,2.4209
GBPAUD,20050310,083700,2.4207,2.4207,2.4199,2.4199
GBPAUD,20050310,083800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050310,083900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050310,084000,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050310,084100,2.4192,2.4192,2.4186,2.4186
GBPAUD,20050310,084200,2.4187,2.4193,2.4187,2.4193
GBPAUD,20050310,084300,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050310,084400,2.4195,2.4195,2.4191,2.4191
GBPAUD,20050310,084500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050310,084600,2.4192,2.4192,2.4186,2.4186
GBPAUD,20050310,084700,2.4187,2.4192,2.4187,2.4192
GBPAUD,20050310,084800,2.4193,2.4203,2.4193,2.4203
GBPAUD,20050310,084900,2.4203,2.4203,2.4199,2.4199
GBPAUD,20050310,085000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050310,085100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050310,085200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050310,085300,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050310,085400,2.4195,2.4202,2.4195,2.4202
GBPAUD,20050310,085500,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050310,085600,2.4197,2.4200,2.4197,2.4199
GBPAUD,20050310,085700,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050310,085800,2.4198,2.4202,2.4198,2.4202
GBPAUD,20050310,085900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050310,090000,2.4203,2.4212,2.4203,2.4212
GBPAUD,20050310,090100,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050310,090200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050310,090300,2.4218,2.4218,2.4212,2.4214
GBPAUD,20050310,090400,2.4216,2.4216,2.4214,2.4215
GBPAUD,20050310,090500,2.4217,2.4223,2.4217,2.4223
GBPAUD,20050310,090600,2.4224,2.4227,2.4223,2.4223
GBPAUD,20050310,090700,2.4221,2.4221,2.4213,2.4213
GBPAUD,20050310,090800,2.4211,2.4211,2.4206,2.4207
GBPAUD,20050310,090900,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050310,091000,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050310,091100,2.4214,2.4214,2.4212,2.4214
GBPAUD,20050310,091200,2.4214,2.4222,2.4214,2.4222
GBPAUD,20050310,091300,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050310,091400,2.4226,2.4233,2.4226,2.4231
GBPAUD,20050310,091500,2.4231,2.4231,2.4229,2.4230
GBPAUD,20050310,091600,2.4229,2.4229,2.4220,2.4220
GBPAUD,20050310,091700,2.4219,2.4222,2.4219,2.4222
GBPAUD,20050310,091800,2.4221,2.4221,2.4218,2.4219
GBPAUD,20050310,091900,2.4220,2.4227,2.4220,2.4227
GBPAUD,20050310,092000,2.4228,2.4234,2.4228,2.4231
GBPAUD,20050310,092100,2.4230,2.4239,2.4230,2.4239
GBPAUD,20050310,092200,2.4241,2.4241,2.4237,2.4241
GBPAUD,20050310,092300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050310,092400,2.4241,2.4244,2.4241,2.4243
GBPAUD,20050310,092500,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050310,092600,2.4245,2.4245,2.4239,2.4239
GBPAUD,20050310,092700,2.4241,2.4251,2.4241,2.4251
GBPAUD,20050310,092800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050310,092900,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050310,093000,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050310,093100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050310,093200,2.4241,2.4242,2.4234,2.4234
GBPAUD,20050310,093300,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050310,093400,2.4235,2.4235,2.4229,2.4229
GBPAUD,20050310,093500,2.4228,2.4228,2.4227,2.4228
GBPAUD,20050310,093600,2.4229,2.4231,2.4229,2.4231
GBPAUD,20050310,093700,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050310,093800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050310,093900,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050310,094000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050310,094100,2.4230,2.4231,2.4228,2.4231
GBPAUD,20050310,094200,2.4231,2.4236,2.4231,2.4236
GBPAUD,20050310,094300,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050310,094400,2.4235,2.4241,2.4235,2.4240
GBPAUD,20050310,094500,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050310,094600,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050310,094700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050310,094800,2.4239,2.4245,2.4238,2.4245
GBPAUD,20050310,094900,2.4246,2.4248,2.4245,2.4245
GBPAUD,20050310,095000,2.4244,2.4246,2.4243,2.4246
GBPAUD,20050310,095100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050310,095200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050310,095300,2.4241,2.4241,2.4239,2.4241
GBPAUD,20050310,095400,2.4243,2.4243,2.4240,2.4240
GBPAUD,20050310,095500,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050310,095600,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050310,095700,2.4240,2.4244,2.4240,2.4244
GBPAUD,20050310,095800,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050310,095900,2.4251,2.4252,2.4249,2.4249
GBPAUD,20050310,100000,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050310,100100,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050310,100200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050310,100300,2.4249,2.4249,2.4237,2.4237
GBPAUD,20050310,100400,2.4239,2.4246,2.4239,2.4246
GBPAUD,20050310,100500,2.4248,2.4257,2.4248,2.4254
GBPAUD,20050310,100600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050310,100700,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050310,100800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050310,100900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050310,101000,2.4239,2.4246,2.4239,2.4246
GBPAUD,20050310,101100,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050310,101200,2.4243,2.4243,2.4242,2.4243
GBPAUD,20050310,101300,2.4244,2.4249,2.4244,2.4249
GBPAUD,20050310,101400,2.4251,2.4251,2.4248,2.4249
GBPAUD,20050310,101500,2.4250,2.4251,2.4250,2.4250
GBPAUD,20050310,101600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050310,101700,2.4253,2.4256,2.4253,2.4255
GBPAUD,20050310,101800,2.4254,2.4254,2.4252,2.4254
GBPAUD,20050310,101900,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050310,102000,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050310,102100,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050310,102200,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050310,102300,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050310,102400,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050310,102500,2.4261,2.4264,2.4261,2.4263
GBPAUD,20050310,102600,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050310,102700,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050310,102800,2.4257,2.4257,2.4253,2.4253
GBPAUD,20050310,102900,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050310,103000,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050310,103100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050310,103200,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050310,103300,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050310,103400,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050310,103500,2.4252,2.4252,2.4247,2.4248
GBPAUD,20050310,103600,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050310,103700,2.4251,2.4251,2.4248,2.4250
GBPAUD,20050310,103800,2.4251,2.4256,2.4251,2.4256
GBPAUD,20050310,103900,2.4258,2.4258,2.4256,2.4258
GBPAUD,20050310,104000,2.4259,2.4269,2.4259,2.4269
GBPAUD,20050310,104100,2.4269,2.4297,2.4269,2.4297
GBPAUD,20050310,104200,2.4301,2.4304,2.4295,2.4295
GBPAUD,20050310,104300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050310,104400,2.4291,2.4300,2.4289,2.4300
GBPAUD,20050310,104500,2.4301,2.4302,2.4299,2.4302
GBPAUD,20050310,104600,2.4303,2.4316,2.4302,2.4314
GBPAUD,20050310,104700,2.4311,2.4312,2.4310,2.4312
GBPAUD,20050310,104800,2.4314,2.4318,2.4314,2.4318
GBPAUD,20050310,104900,2.4319,2.4334,2.4319,2.4334
GBPAUD,20050310,105000,2.4337,2.4337,2.4322,2.4322
GBPAUD,20050310,105100,2.4319,2.4319,2.4316,2.4319
GBPAUD,20050310,105200,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050310,105300,2.4314,2.4314,2.4304,2.4304
GBPAUD,20050310,105400,2.4306,2.4308,2.4304,2.4304
GBPAUD,20050310,105500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050310,105600,2.4304,2.4304,2.4300,2.4300
GBPAUD,20050310,105700,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050310,105800,2.4303,2.4305,2.4303,2.4305
GBPAUD,20050310,105900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050310,110000,2.4305,2.4308,2.4304,2.4308
GBPAUD,20050310,110100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050310,110200,2.4309,2.4309,2.4305,2.4308
GBPAUD,20050310,110300,2.4307,2.4311,2.4307,2.4311
GBPAUD,20050310,110400,2.4313,2.4319,2.4313,2.4319
GBPAUD,20050310,110500,2.4320,2.4326,2.4320,2.4326
GBPAUD,20050310,110600,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050310,110700,2.4329,2.4347,2.4329,2.4347
GBPAUD,20050310,110800,2.4347,2.4354,2.4347,2.4354
GBPAUD,20050310,110900,2.4355,2.4355,2.4344,2.4344
GBPAUD,20050310,111000,2.4345,2.4357,2.4345,2.4357
GBPAUD,20050310,111100,2.4358,2.4379,2.4358,2.4369
GBPAUD,20050310,111200,2.4368,2.4371,2.4365,2.4371
GBPAUD,20050310,111300,2.4375,2.4386,2.4375,2.4386
GBPAUD,20050310,111400,2.4388,2.4406,2.4388,2.4393
GBPAUD,20050310,111500,2.4388,2.4395,2.4388,2.4395
GBPAUD,20050310,111600,2.4394,2.4396,2.4389,2.4396
GBPAUD,20050310,111700,2.4397,2.4406,2.4397,2.4406
GBPAUD,20050310,111800,2.4409,2.4415,2.4409,2.4410
GBPAUD,20050310,111900,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050310,112000,2.4411,2.4411,2.4402,2.4402
GBPAUD,20050310,112100,2.4403,2.4407,2.4402,2.4407
GBPAUD,20050310,112200,2.4411,2.4420,2.4411,2.4413
GBPAUD,20050310,112300,2.4412,2.4412,2.4406,2.4407
GBPAUD,20050310,112400,2.4410,2.4414,2.4410,2.4414
GBPAUD,20050310,112500,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050310,112600,2.4418,2.4427,2.4418,2.4427
GBPAUD,20050310,112700,2.4429,2.4430,2.4427,2.4428
GBPAUD,20050310,112800,2.4432,2.4433,2.4429,2.4429
GBPAUD,20050310,112900,2.4427,2.4427,2.4425,2.4426
GBPAUD,20050310,113000,2.4425,2.4427,2.4421,2.4427
GBPAUD,20050310,113100,2.4428,2.4435,2.4428,2.4435
GBPAUD,20050310,113200,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050310,113300,2.4426,2.4426,2.4414,2.4414
GBPAUD,20050310,113400,2.4413,2.4413,2.4403,2.4403
GBPAUD,20050310,113500,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050310,113600,2.4411,2.4411,2.4397,2.4397
GBPAUD,20050310,113700,2.4395,2.4396,2.4393,2.4396
GBPAUD,20050310,113800,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050310,113900,2.4395,2.4395,2.4392,2.4395
GBPAUD,20050310,114000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050310,114100,2.4396,2.4399,2.4395,2.4399
GBPAUD,20050310,114200,2.4402,2.4407,2.4402,2.4407
GBPAUD,20050310,114300,2.4406,2.4406,2.4402,2.4406
GBPAUD,20050310,114400,2.4407,2.4417,2.4407,2.4417
GBPAUD,20050310,114500,2.4416,2.4416,2.4410,2.4411
GBPAUD,20050310,114600,2.4413,2.4420,2.4413,2.4419
GBPAUD,20050310,114700,2.4418,2.4418,2.4416,2.4417
GBPAUD,20050310,114800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050310,114900,2.4420,2.4420,2.4414,2.4414
GBPAUD,20050310,115000,2.4413,2.4413,2.4401,2.4401
GBPAUD,20050310,115100,2.4399,2.4399,2.4392,2.4392
GBPAUD,20050310,115200,2.4391,2.4392,2.4384,2.4384
GBPAUD,20050310,115300,2.4382,2.4385,2.4381,2.4385
GBPAUD,20050310,115400,2.4386,2.4388,2.4385,2.4385
GBPAUD,20050310,115500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050310,115600,2.4390,2.4391,2.4390,2.4390
GBPAUD,20050310,115700,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050310,115800,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050310,115900,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050310,120000,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050310,120100,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050310,120200,2.4382,2.4382,2.4372,2.4372
GBPAUD,20050310,120300,2.4374,2.4381,2.4374,2.4377
GBPAUD,20050310,120400,2.4376,2.4378,2.4375,2.4375
GBPAUD,20050310,120500,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050310,120600,2.4367,2.4367,2.4362,2.4365
GBPAUD,20050310,120700,2.4366,2.4368,2.4364,2.4368
GBPAUD,20050310,120800,2.4367,2.4367,2.4358,2.4358
GBPAUD,20050310,120900,2.4358,2.4362,2.4358,2.4361
GBPAUD,20050310,121000,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050310,121100,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050310,121200,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050310,121300,2.4358,2.4363,2.4358,2.4363
GBPAUD,20050310,121400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050310,121500,2.4363,2.4365,2.4363,2.4364
GBPAUD,20050310,121600,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050310,121700,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050310,121800,2.4368,2.4368,2.4365,2.4366
GBPAUD,20050310,121900,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050310,122000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050310,122100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050310,122200,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050310,122300,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050310,122400,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050310,122500,2.4372,2.4372,2.4370,2.4372
GBPAUD,20050310,122600,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050310,122700,2.4371,2.4371,2.4362,2.4364
GBPAUD,20050310,122800,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050310,122900,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050310,123000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050310,123100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050310,123200,2.4366,2.4366,2.4360,2.4360
GBPAUD,20050310,123300,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050310,123400,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050310,123500,2.4360,2.4365,2.4360,2.4364
GBPAUD,20050310,123600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050310,123700,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050310,123800,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050310,123900,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050310,124000,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050310,124100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050310,124200,2.4370,2.4370,2.4369,2.4370
GBPAUD,20050310,124300,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050310,124400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050310,124500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050310,124600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050310,124700,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050310,124800,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050310,124900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050310,125000,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050310,125100,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050310,125200,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050310,125300,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050310,125400,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050310,125500,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050310,125600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050310,125700,2.4374,2.4378,2.4372,2.4378
GBPAUD,20050310,125800,2.4377,2.4377,2.4374,2.4374
GBPAUD,20050310,125900,2.4374,2.4379,2.4374,2.4379
GBPAUD,20050310,130000,2.4381,2.4387,2.4381,2.4387
GBPAUD,20050310,130100,2.4385,2.4385,2.4371,2.4371
GBPAUD,20050310,130200,2.4372,2.4372,2.4356,2.4356
GBPAUD,20050310,130300,2.4354,2.4354,2.4344,2.4349
GBPAUD,20050310,130400,2.4351,2.4352,2.4342,2.4342
GBPAUD,20050310,130500,2.4340,2.4358,2.4339,2.4358
GBPAUD,20050310,130600,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050310,130700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050310,130800,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050310,130900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050310,131000,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050310,131100,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050310,131200,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050310,131300,2.4371,2.4372,2.4366,2.4366
GBPAUD,20050310,131400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050310,131500,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050310,131600,2.4363,2.4363,2.4353,2.4353
GBPAUD,20050310,131700,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050310,131800,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050310,131900,2.4351,2.4357,2.4351,2.4357
GBPAUD,20050310,132000,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050310,132100,2.4353,2.4353,2.4349,2.4351
GBPAUD,20050310,132200,2.4353,2.4357,2.4353,2.4354
GBPAUD,20050310,132300,2.4354,2.4356,2.4348,2.4348
GBPAUD,20050310,132400,2.4347,2.4347,2.4341,2.4341
GBPAUD,20050310,132500,2.4342,2.4344,2.4341,2.4342
GBPAUD,20050310,132600,2.4343,2.4343,2.4339,2.4341
GBPAUD,20050310,132700,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050310,132800,2.4345,2.4347,2.4344,2.4344
GBPAUD,20050310,132900,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050310,133000,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050310,133100,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050310,133200,2.4340,2.4344,2.4339,2.4344
GBPAUD,20050310,133300,2.4347,2.4348,2.4344,2.4344
GBPAUD,20050310,133400,2.4342,2.4342,2.4340,2.4340
GBPAUD,20050310,133500,2.4341,2.4350,2.4341,2.4348
GBPAUD,20050310,133600,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050310,133700,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050310,133800,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050310,133900,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050310,134000,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050310,134100,2.4342,2.4343,2.4341,2.4341
GBPAUD,20050310,134200,2.4340,2.4340,2.4332,2.4332
GBPAUD,20050310,134300,2.4331,2.4331,2.4329,2.4331
GBPAUD,20050310,134400,2.4333,2.4341,2.4333,2.4339
GBPAUD,20050310,134500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050310,134600,2.4338,2.4339,2.4337,2.4337
GBPAUD,20050310,134700,2.4336,2.4336,2.4332,2.4333
GBPAUD,20050310,134800,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050310,134900,2.4332,2.4332,2.4329,2.4330
GBPAUD,20050310,135000,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050310,135100,2.4332,2.4336,2.4332,2.4334
GBPAUD,20050310,135200,2.4336,2.4336,2.4334,2.4336
GBPAUD,20050310,135300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050310,135400,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050310,135500,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050310,135600,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050310,135700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050310,135800,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050310,135900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050310,140000,2.4335,2.4335,2.4333,2.4333
GBPAUD,20050310,140100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050310,140200,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050310,140300,2.4332,2.4332,2.4325,2.4325
GBPAUD,20050310,140400,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050310,140500,2.4318,2.4318,2.4312,2.4312
GBPAUD,20050310,140600,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050310,140700,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050310,140800,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050310,140900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050310,141000,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050310,141100,2.4317,2.4317,2.4314,2.4314
GBPAUD,20050310,141200,2.4313,2.4313,2.4309,2.4309
GBPAUD,20050310,141300,2.4309,2.4310,2.4309,2.4309
GBPAUD,20050310,141400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050310,141500,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050310,141600,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050310,141700,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050310,141800,2.4307,2.4307,2.4303,2.4303
GBPAUD,20050310,141900,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050310,142000,2.4306,2.4306,2.4297,2.4297
GBPAUD,20050310,142100,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050310,142200,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050310,142300,2.4299,2.4302,2.4299,2.4301
GBPAUD,20050310,142400,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050310,142500,2.4297,2.4298,2.4294,2.4294
GBPAUD,20050310,142600,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050310,142700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050310,142800,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050310,142900,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050310,143000,2.4300,2.4307,2.4300,2.4307
GBPAUD,20050310,143100,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050310,143200,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050310,143300,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050310,143400,2.4318,2.4319,2.4316,2.4316
GBPAUD,20050310,143500,2.4316,2.4322,2.4316,2.4319
GBPAUD,20050310,143600,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050310,143700,2.4320,2.4320,2.4317,2.4317
GBPAUD,20050310,143800,2.4316,2.4316,2.4313,2.4315
GBPAUD,20050310,143900,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050310,144000,2.4314,2.4316,2.4313,2.4315
GBPAUD,20050310,144100,2.4316,2.4322,2.4316,2.4322
GBPAUD,20050310,144200,2.4323,2.4332,2.4323,2.4332
GBPAUD,20050310,144300,2.4331,2.4331,2.4329,2.4329
GBPAUD,20050310,144400,2.4328,2.4329,2.4327,2.4327
GBPAUD,20050310,144500,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050310,144600,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050310,144700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050310,144800,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050310,144900,2.4317,2.4317,2.4309,2.4309
GBPAUD,20050310,145000,2.4309,2.4316,2.4309,2.4316
GBPAUD,20050310,145100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050310,145200,2.4318,2.4322,2.4318,2.4320
GBPAUD,20050310,145300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050310,145400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050310,145500,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050310,145600,2.4322,2.4322,2.4318,2.4319
GBPAUD,20050310,145700,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050310,145800,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050310,145900,2.4319,2.4319,2.4311,2.4311
GBPAUD,20050310,150000,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050310,150100,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050310,150200,2.4313,2.4320,2.4313,2.4320
GBPAUD,20050310,150300,2.4320,2.4320,2.4318,2.4319
GBPAUD,20050310,150400,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050310,150500,2.4326,2.4327,2.4325,2.4325
GBPAUD,20050310,150600,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050310,150700,2.4323,2.4329,2.4323,2.4329
GBPAUD,20050310,150800,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050310,150900,2.4329,2.4329,2.4328,2.4329
GBPAUD,20050310,151000,2.4327,2.4327,2.4317,2.4317
GBPAUD,20050310,151100,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050310,151200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050310,151300,2.4311,2.4311,2.4310,2.4311
GBPAUD,20050310,151400,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050310,151500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050310,151600,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050310,151700,2.4316,2.4323,2.4316,2.4323
GBPAUD,20050310,151800,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050310,151900,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050310,152000,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050310,152100,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050310,152200,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050310,152300,2.4335,2.4337,2.4335,2.4336
GBPAUD,20050310,152400,2.4338,2.4340,2.4337,2.4337
GBPAUD,20050310,152500,2.4337,2.4337,2.4329,2.4329
GBPAUD,20050310,152600,2.4328,2.4328,2.4325,2.4325
GBPAUD,20050310,152700,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050310,152800,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050310,152900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050310,153000,2.4319,2.4322,2.4318,2.4318
GBPAUD,20050310,153100,2.4317,2.4321,2.4317,2.4320
GBPAUD,20050310,153200,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050310,153300,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050310,153400,2.4318,2.4323,2.4318,2.4323
GBPAUD,20050310,153500,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050310,153600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050310,153700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050310,153800,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050310,153900,2.4317,2.4318,2.4313,2.4315
GBPAUD,20050310,154000,2.4316,2.4320,2.4316,2.4319
GBPAUD,20050310,154100,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050310,154200,2.4318,2.4327,2.4318,2.4325
GBPAUD,20050310,154300,2.4324,2.4332,2.4323,2.4328
GBPAUD,20050310,154400,2.4327,2.4327,2.4325,2.4326
GBPAUD,20050310,154500,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050310,154600,2.4322,2.4331,2.4322,2.4331
GBPAUD,20050310,154700,2.4332,2.4340,2.4332,2.4340
GBPAUD,20050310,154800,2.4343,2.4353,2.4343,2.4352
GBPAUD,20050310,154900,2.4351,2.4363,2.4351,2.4363
GBPAUD,20050310,155000,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050310,155100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050310,155200,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050310,155300,2.4353,2.4356,2.4353,2.4354
GBPAUD,20050310,155400,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050310,155500,2.4355,2.4357,2.4353,2.4357
GBPAUD,20050310,155600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050310,155700,2.4356,2.4358,2.4353,2.4358
GBPAUD,20050310,155800,2.4360,2.4360,2.4344,2.4344
GBPAUD,20050310,155900,2.4341,2.4350,2.4339,2.4350
GBPAUD,20050310,160000,2.4351,2.4353,2.4348,2.4348
GBPAUD,20050310,160100,2.4350,2.4350,2.4345,2.4345
GBPAUD,20050310,160200,2.4344,2.4344,2.4337,2.4337
GBPAUD,20050310,160300,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050310,160400,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050310,160500,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050310,160600,2.4340,2.4343,2.4339,2.4343
GBPAUD,20050310,160700,2.4341,2.4341,2.4339,2.4341
GBPAUD,20050310,160800,2.4342,2.4343,2.4340,2.4340
GBPAUD,20050310,160900,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050310,161000,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050310,161100,2.4331,2.4334,2.4330,2.4334
GBPAUD,20050310,161200,2.4334,2.4336,2.4332,2.4336
GBPAUD,20050310,161300,2.4337,2.4350,2.4337,2.4350
GBPAUD,20050310,161400,2.4350,2.4350,2.4349,2.4350
GBPAUD,20050310,161500,2.4351,2.4355,2.4351,2.4353
GBPAUD,20050310,161600,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050310,161700,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050310,161800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050310,161900,2.4360,2.4368,2.4360,2.4368
GBPAUD,20050310,162000,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050310,162100,2.4369,2.4371,2.4365,2.4369
GBPAUD,20050310,162200,2.4367,2.4369,2.4365,2.4367
GBPAUD,20050310,162300,2.4368,2.4368,2.4363,2.4363
GBPAUD,20050310,162400,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050310,162500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050310,162600,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050310,162700,2.4356,2.4356,2.4354,2.4355
GBPAUD,20050310,162800,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050310,162900,2.4353,2.4354,2.4351,2.4354
GBPAUD,20050310,163000,2.4357,2.4364,2.4357,2.4362
GBPAUD,20050310,163100,2.4363,2.4365,2.4363,2.4363
GBPAUD,20050310,163200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050310,163300,2.4362,2.4366,2.4359,2.4366
GBPAUD,20050310,163400,2.4366,2.4366,2.4359,2.4360
GBPAUD,20050310,163500,2.4361,2.4363,2.4358,2.4363
GBPAUD,20050310,163600,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050310,163700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050310,163800,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050310,163900,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050310,164000,2.4351,2.4351,2.4343,2.4343
GBPAUD,20050310,164100,2.4341,2.4341,2.4339,2.4340
GBPAUD,20050310,164200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050310,164300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050310,164400,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050310,164500,2.4344,2.4345,2.4341,2.4341
GBPAUD,20050310,164600,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050310,164700,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050310,164800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050310,164900,2.4351,2.4352,2.4351,2.4351
GBPAUD,20050310,165000,2.4351,2.4355,2.4350,2.4355
GBPAUD,20050310,165100,2.4356,2.4358,2.4355,2.4358
GBPAUD,20050310,165200,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050310,165300,2.4357,2.4358,2.4354,2.4358
GBPAUD,20050310,165400,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050310,165500,2.4366,2.4371,2.4366,2.4369
GBPAUD,20050310,165600,2.4368,2.4372,2.4367,2.4372
GBPAUD,20050310,165700,2.4373,2.4378,2.4373,2.4377
GBPAUD,20050310,165800,2.4378,2.4378,2.4367,2.4367
GBPAUD,20050310,165900,2.4366,2.4366,2.4354,2.4354
GBPAUD,20050310,170000,2.4353,2.4353,2.4337,2.4337
GBPAUD,20050310,170100,2.4336,2.4340,2.4333,2.4333
GBPAUD,20050310,170200,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050310,170300,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050310,170400,2.4340,2.4346,2.4339,2.4346
GBPAUD,20050310,170500,2.4345,2.4345,2.4337,2.4337
GBPAUD,20050310,170600,2.4336,2.4340,2.4336,2.4340
GBPAUD,20050310,170700,2.4340,2.4340,2.4339,2.4340
GBPAUD,20050310,170800,2.4342,2.4343,2.4342,2.4342
GBPAUD,20050310,170900,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050310,171000,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050310,171100,2.4351,2.4357,2.4350,2.4350
GBPAUD,20050310,171200,2.4348,2.4350,2.4348,2.4348
GBPAUD,20050310,171300,2.4346,2.4346,2.4338,2.4342
GBPAUD,20050310,171400,2.4343,2.4354,2.4343,2.4354
GBPAUD,20050310,171500,2.4353,2.4357,2.4351,2.4356
GBPAUD,20050310,171600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050310,171700,2.4355,2.4359,2.4355,2.4359
GBPAUD,20050310,171800,2.4360,2.4360,2.4355,2.4359
GBPAUD,20050310,171900,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050310,172000,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050310,172100,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050310,172200,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050310,172300,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050310,172400,2.4355,2.4356,2.4354,2.4354
GBPAUD,20050310,172500,2.4352,2.4353,2.4351,2.4352
GBPAUD,20050310,172600,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050310,172700,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050310,172800,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050310,172900,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050310,173000,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050310,173100,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050310,173200,2.4355,2.4360,2.4355,2.4360
GBPAUD,20050310,173300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050310,173400,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050310,173500,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050310,173600,2.4350,2.4352,2.4349,2.4352
GBPAUD,20050310,173700,2.4353,2.4353,2.4352,2.4353
GBPAUD,20050310,173800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050310,173900,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050310,174000,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050310,174100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050310,174200,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050310,174300,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050310,174400,2.4341,2.4341,2.4333,2.4333
GBPAUD,20050310,174500,2.4334,2.4340,2.4334,2.4340
GBPAUD,20050310,174600,2.4339,2.4343,2.4337,2.4343
GBPAUD,20050310,174700,2.4344,2.4349,2.4344,2.4349
GBPAUD,20050310,174800,2.4349,2.4350,2.4348,2.4348
GBPAUD,20050310,174900,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050310,175000,2.4346,2.4346,2.4340,2.4340
GBPAUD,20050310,175100,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050310,175200,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050310,175300,2.4339,2.4347,2.4339,2.4347
GBPAUD,20050310,175400,2.4348,2.4350,2.4348,2.4348
GBPAUD,20050310,175500,2.4348,2.4355,2.4348,2.4355
GBPAUD,20050310,175600,2.4355,2.4356,2.4354,2.4356
GBPAUD,20050310,175700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050310,175800,2.4358,2.4363,2.4358,2.4362
GBPAUD,20050310,175900,2.4361,2.4361,2.4353,2.4353
GBPAUD,20050310,180000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050310,180100,2.4355,2.4355,2.4348,2.4348
GBPAUD,20050310,180200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050310,180300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050310,180400,2.4351,2.4351,2.4348,2.4351
GBPAUD,20050310,180500,2.4352,2.4363,2.4352,2.4363
GBPAUD,20050310,180600,2.4362,2.4362,2.4356,2.4356
GBPAUD,20050310,180700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050310,180800,2.4354,2.4354,2.4350,2.4350
GBPAUD,20050310,180900,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050310,181000,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050310,181100,2.4355,2.4356,2.4354,2.4354
GBPAUD,20050310,181200,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050310,181300,2.4349,2.4353,2.4349,2.4353
GBPAUD,20050310,181400,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050310,181500,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050310,181600,2.4356,2.4356,2.4350,2.4350
GBPAUD,20050310,181700,2.4349,2.4353,2.4348,2.4353
GBPAUD,20050310,181800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050310,181900,2.4352,2.4356,2.4352,2.4356
GBPAUD,20050310,182000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050310,182100,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050310,182200,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050310,182300,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050310,182400,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050310,182500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050310,182600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050310,182700,2.4356,2.4358,2.4355,2.4358
GBPAUD,20050310,182800,2.4359,2.4360,2.4357,2.4357
GBPAUD,20050310,182900,2.4358,2.4359,2.4356,2.4356
GBPAUD,20050310,183000,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050310,183100,2.4353,2.4361,2.4353,2.4361
GBPAUD,20050310,183200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050310,183300,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050310,183400,2.4359,2.4359,2.4355,2.4355
GBPAUD,20050310,183500,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050310,183600,2.4358,2.4365,2.4358,2.4365
GBPAUD,20050310,183700,2.4369,2.4386,2.4369,2.4383
GBPAUD,20050310,183800,2.4383,2.4392,2.4383,2.4392
GBPAUD,20050310,183900,2.4397,2.4414,2.4397,2.4411
GBPAUD,20050310,184000,2.4409,2.4409,2.4394,2.4394
GBPAUD,20050310,184100,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050310,184200,2.4393,2.4393,2.4385,2.4385
GBPAUD,20050310,184300,2.4384,2.4385,2.4381,2.4383
GBPAUD,20050310,184400,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050310,184500,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050310,184600,2.4373,2.4373,2.4361,2.4361
GBPAUD,20050310,184700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050310,184800,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050310,184900,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050310,185000,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050310,185100,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050310,185200,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050310,185300,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050310,185400,2.4364,2.4364,2.4356,2.4356
GBPAUD,20050310,185500,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050310,185600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050310,185700,2.4356,2.4361,2.4356,2.4361
GBPAUD,20050310,185800,2.4360,2.4360,2.4354,2.4354
GBPAUD,20050310,185900,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050310,190000,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050310,190100,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050310,190200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050310,190300,2.4345,2.4347,2.4341,2.4341
GBPAUD,20050310,190400,2.4340,2.4340,2.4339,2.4340
GBPAUD,20050310,190500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050310,190600,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050310,190700,2.4344,2.4344,2.4337,2.4337
GBPAUD,20050310,190800,2.4334,2.4334,2.4332,2.4333
GBPAUD,20050310,190900,2.4331,2.4331,2.4329,2.4330
GBPAUD,20050310,191000,2.4330,2.4330,2.4325,2.4325
GBPAUD,20050310,191100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050310,191200,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050310,191300,2.4323,2.4324,2.4321,2.4321
GBPAUD,20050310,191400,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050310,191500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050310,191600,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050310,191700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050310,191800,2.4322,2.4326,2.4322,2.4326
GBPAUD,20050310,191900,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050310,192000,2.4330,2.4343,2.4330,2.4343
GBPAUD,20050310,192100,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050310,192200,2.4348,2.4351,2.4347,2.4347
GBPAUD,20050310,192300,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050310,192400,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050310,192500,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050310,192600,2.4341,2.4341,2.4338,2.4338
GBPAUD,20050310,192700,2.4338,2.4338,2.4334,2.4335
GBPAUD,20050310,192800,2.4335,2.4338,2.4335,2.4338
GBPAUD,20050310,192900,2.4337,2.4337,2.4335,2.4336
GBPAUD,20050310,193000,2.4337,2.4342,2.4336,2.4342
GBPAUD,20050310,193100,2.4344,2.4350,2.4344,2.4350
GBPAUD,20050310,193200,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050310,193300,2.4353,2.4358,2.4353,2.4355
GBPAUD,20050310,193400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050310,193500,2.4351,2.4353,2.4348,2.4352
GBPAUD,20050310,193600,2.4354,2.4354,2.4350,2.4350
GBPAUD,20050310,193700,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050310,193800,2.4352,2.4353,2.4351,2.4351
GBPAUD,20050310,193900,2.4352,2.4354,2.4352,2.4353
GBPAUD,20050310,194000,2.4354,2.4355,2.4353,2.4355
GBPAUD,20050310,194100,2.4357,2.4364,2.4357,2.4364
GBPAUD,20050310,194200,2.4363,2.4363,2.4360,2.4360
GBPAUD,20050310,194300,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050310,194400,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050310,194500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050310,194600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050310,194700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050310,194800,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050310,194900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050310,195000,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050310,195100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050310,195200,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050310,195300,2.4365,2.4369,2.4365,2.4368
GBPAUD,20050310,195400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050310,195500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050310,195600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050310,195700,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050310,195800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050310,195900,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050310,200000,2.4363,2.4365,2.4362,2.4365
GBPAUD,20050310,200100,2.4366,2.4374,2.4366,2.4372
GBPAUD,20050310,200200,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050310,200300,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050310,200400,2.4365,2.4365,2.4358,2.4358
GBPAUD,20050310,200500,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050310,200600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050310,200700,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050310,200800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050310,200900,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050310,201000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050310,201100,2.4352,2.4358,2.4352,2.4355
GBPAUD,20050310,201200,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050310,201300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050310,201400,2.4348,2.4348,2.4337,2.4337
GBPAUD,20050310,201500,2.4336,2.4337,2.4334,2.4337
GBPAUD,20050310,201600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050310,201700,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050310,201800,2.4332,2.4334,2.4332,2.4333
GBPAUD,20050310,201900,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050310,202000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050310,202100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050310,202200,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050310,202300,2.4328,2.4328,2.4326,2.4327
GBPAUD,20050310,202400,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050310,202500,2.4330,2.4331,2.4330,2.4330
GBPAUD,20050310,202600,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050310,202700,2.4325,2.4331,2.4325,2.4331
GBPAUD,20050310,202800,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050310,202900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050310,203000,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050310,203100,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050310,203200,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050310,203300,2.4329,2.4335,2.4329,2.4335
GBPAUD,20050310,203400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050310,203500,2.4336,2.4337,2.4334,2.4335
GBPAUD,20050310,203600,2.4333,2.4335,2.4333,2.4334
GBPAUD,20050310,203700,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050310,203800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050310,203900,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050310,204000,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050310,204100,2.4336,2.4336,2.4335,2.4335
GBPAUD,20050310,204200,2.4335,2.4336,2.4335,2.4336
GBPAUD,20050310,204300,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050310,204400,2.4332,2.4339,2.4332,2.4339
GBPAUD,20050310,204500,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050310,204600,2.4336,2.4337,2.4334,2.4334
GBPAUD,20050310,204700,2.4333,2.4334,2.4331,2.4331
GBPAUD,20050310,204800,2.4332,2.4334,2.4331,2.4331
GBPAUD,20050310,204900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050310,205000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050310,205100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050310,205200,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050310,205300,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050310,205400,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050310,205500,2.4330,2.4330,2.4320,2.4320
GBPAUD,20050310,205600,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050310,205700,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050310,205800,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050310,205900,2.4315,2.4317,2.4315,2.4317
GBPAUD,20050310,210000,2.4317,2.4318,2.4316,2.4318
GBPAUD,20050310,210100,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050310,210200,2.4315,2.4317,2.4315,2.4317
GBPAUD,20050310,210300,2.4317,2.4317,2.4317,2.4317
GBPAUD,20050310,210400,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050310,210500,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050310,210600,2.4316,2.4322,2.4316,2.4322
GBPAUD,20050310,210700,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050310,210800,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050310,210900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050310,211000,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050310,211100,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050310,211200,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050310,211300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050310,211400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050310,211500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050310,211600,2.4309,2.4309,2.4302,2.4302
GBPAUD,20050310,211700,2.4302,2.4302,2.4299,2.4301
GBPAUD,20050310,211800,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050310,211900,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050310,212000,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050310,212100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,212200,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050310,212300,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050310,212400,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050310,212500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050310,212600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050310,212700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050310,212800,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050310,212900,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050310,213000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050310,213100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050310,213200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050310,213300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050310,213400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050310,213500,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050310,213600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050310,213700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050310,213800,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050310,213900,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050310,214000,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050310,214100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050310,214200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050310,214300,2.4307,2.4307,2.4305,2.4306
GBPAUD,20050310,214400,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050310,214500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050310,214600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050310,214700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,214800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050310,214900,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050310,215000,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050310,215100,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050310,215200,2.4288,2.4288,2.4278,2.4278
GBPAUD,20050310,215300,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050310,215400,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050310,215500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050310,215600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050310,215700,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050310,215800,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050310,215900,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050310,220000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050310,220100,2.4282,2.4282,2.4279,2.4279
GBPAUD,20050310,220200,2.4279,2.4279,2.4278,2.4278
GBPAUD,20050310,220300,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050310,220400,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050310,220500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050310,220600,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050310,220700,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050310,220800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050310,220900,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050310,221000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050310,221100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050310,221200,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050310,221300,2.4279,2.4279,2.4277,2.4279
GBPAUD,20050310,221400,2.4280,2.4284,2.4280,2.4284
GBPAUD,20050310,221500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050310,221600,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050310,221700,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050310,221800,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050310,221900,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050310,222000,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050310,222100,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050310,222200,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050310,222300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050310,222400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050310,222500,2.4281,2.4281,2.4277,2.4279
GBPAUD,20050310,222600,2.4281,2.4284,2.4281,2.4281
GBPAUD,20050310,222700,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050310,222800,2.4279,2.4281,2.4279,2.4279
GBPAUD,20050310,222900,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050310,223000,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050310,223100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050310,223200,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050310,223300,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050310,223400,2.4289,2.4290,2.4288,2.4290
GBPAUD,20050310,223500,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050310,223600,2.4294,2.4300,2.4294,2.4300
GBPAUD,20050310,223700,2.4302,2.4307,2.4302,2.4307
GBPAUD,20050310,223800,2.4309,2.4311,2.4309,2.4310
GBPAUD,20050310,223900,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050310,224000,2.4307,2.4307,2.4305,2.4305
GBPAUD,20050310,224100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050310,224200,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050310,224300,2.4301,2.4302,2.4300,2.4302
GBPAUD,20050310,224400,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050310,224500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050310,224600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050310,224700,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050310,224800,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050310,224900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050310,225000,2.4292,2.4292,2.4289,2.4289
GBPAUD,20050310,225100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050310,225200,2.4291,2.4295,2.4291,2.4294
GBPAUD,20050310,225300,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050310,225400,2.4294,2.4299,2.4294,2.4299
GBPAUD,20050310,225500,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050310,225600,2.4301,2.4301,2.4299,2.4301
GBPAUD,20050310,225700,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050310,225800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050310,225900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050310,230000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050310,230100,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050310,230200,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050310,230300,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050310,230400,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050310,230500,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050310,230600,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050310,230700,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050310,230800,2.4308,2.4309,2.4308,2.4308
GBPAUD,20050310,230900,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050310,231000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050310,231100,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050310,231200,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050310,231300,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050310,231400,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050310,231500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050310,231600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050310,231700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,231800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,231900,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050310,232000,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050310,232100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,232200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,232300,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050310,232400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050310,232500,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050310,232600,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050310,232700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,232800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,232900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,233000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,233100,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050310,233200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050310,233300,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050310,233400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050310,233500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050310,233600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050310,233700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050310,233800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050310,233900,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050310,234000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050310,234100,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050310,234200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050310,234300,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050310,234400,2.4289,2.4291,2.4289,2.4290
GBPAUD,20050310,234500,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050310,234600,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050310,234700,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050310,234800,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050310,234900,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050310,235000,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050310,235100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050310,235200,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050310,235300,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050310,235400,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050310,235500,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050310,235600,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050310,235700,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050310,235800,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050310,235900,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050311,000000,2.4278,2.4280,2.4278,2.4280
GBPNZD,20050310,000100,2.6043,2.6043,2.6041,2.6041
GBPNZD,20050310,000200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050310,000300,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050310,000400,2.6039,2.6039,2.6038,2.6039
GBPNZD,20050310,000500,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050310,000600,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050310,000700,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050310,000800,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050310,000900,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050310,001000,2.6044,2.6045,2.6043,2.6043
GBPNZD,20050310,001100,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050310,001200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050310,001300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050310,001400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050310,001500,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050310,001600,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050310,001700,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050310,001800,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050310,001900,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050310,002000,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050310,002100,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050310,002200,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050310,002300,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050310,002400,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050310,002500,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050310,002600,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050310,002700,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050310,002800,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050310,002900,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050310,003000,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050310,003100,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050310,003200,2.6056,2.6057,2.6054,2.6054
GBPNZD,20050310,003300,2.6052,2.6052,2.6049,2.6049
GBPNZD,20050310,003400,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050310,003500,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050310,003600,2.6050,2.6050,2.6046,2.6047
GBPNZD,20050310,003700,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050310,003800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050310,003900,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050310,004000,2.6051,2.6055,2.6051,2.6055
GBPNZD,20050310,004100,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050310,004200,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050310,004300,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050310,004400,2.6053,2.6055,2.6053,2.6055
GBPNZD,20050310,004500,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050310,004600,2.6051,2.6051,2.6042,2.6042
GBPNZD,20050310,004700,2.6040,2.6040,2.6035,2.6035
GBPNZD,20050310,004800,2.6035,2.6036,2.6034,2.6036
GBPNZD,20050310,004900,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050310,005000,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050310,005100,2.6047,2.6057,2.6047,2.6057
GBPNZD,20050310,005200,2.6058,2.6058,2.6056,2.6057
GBPNZD,20050310,005300,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050310,005400,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050310,005500,2.6058,2.6059,2.6057,2.6057
GBPNZD,20050310,005600,2.6056,2.6056,2.6050,2.6050
GBPNZD,20050310,005700,2.6050,2.6050,2.6045,2.6045
GBPNZD,20050310,005800,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050310,005900,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050310,010000,2.6039,2.6046,2.6039,2.6044
GBPNZD,20050310,010100,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050310,010200,2.6046,2.6047,2.6046,2.6046
GBPNZD,20050310,010300,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050310,010400,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050310,010500,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050310,010600,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050310,010700,2.6046,2.6050,2.6046,2.6050
GBPNZD,20050310,010800,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050310,010900,2.6054,2.6063,2.6054,2.6063
GBPNZD,20050310,011000,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050310,011100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050310,011200,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050310,011300,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050310,011400,2.6063,2.6063,2.6062,2.6062
GBPNZD,20050310,011500,2.6062,2.6062,2.6062,2.6062
GBPNZD,20050310,011600,2.6062,2.6062,2.6060,2.6060
GBPNZD,20050310,011700,2.6059,2.6059,2.6056,2.6056
GBPNZD,20050310,011800,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050310,011900,2.6054,2.6056,2.6054,2.6055
GBPNZD,20050310,012000,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050310,012100,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050310,012200,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050310,012300,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050310,012400,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050310,012500,2.6052,2.6053,2.6052,2.6053
GBPNZD,20050310,012600,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050310,012700,2.6056,2.6058,2.6056,2.6056
GBPNZD,20050310,012800,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050310,012900,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050310,013000,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050310,013100,2.6053,2.6053,2.6028,2.6028
GBPNZD,20050310,013200,2.6025,2.6025,2.6014,2.6014
GBPNZD,20050310,013300,2.6014,2.6014,2.6005,2.6005
GBPNZD,20050310,013400,2.6004,2.6023,2.6004,2.6023
GBPNZD,20050310,013500,2.6025,2.6035,2.6025,2.6035
GBPNZD,20050310,013600,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050310,013700,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050310,013800,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050310,013900,2.6041,2.6041,2.6036,2.6036
GBPNZD,20050310,014000,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050310,014100,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050310,014200,2.6035,2.6036,2.6031,2.6031
GBPNZD,20050310,014300,2.6029,2.6029,2.6019,2.6019
GBPNZD,20050310,014400,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050310,014500,2.6015,2.6015,2.5998,2.5998
GBPNZD,20050310,014600,2.5997,2.5997,2.5986,2.5986
GBPNZD,20050310,014700,2.5983,2.5983,2.5962,2.5962
GBPNZD,20050310,014800,2.5961,2.5965,2.5960,2.5965
GBPNZD,20050310,014900,2.5967,2.5972,2.5967,2.5972
GBPNZD,20050310,015000,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050310,015100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050310,015200,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050310,015300,2.5982,2.5984,2.5981,2.5981
GBPNZD,20050310,015400,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050310,015500,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050310,015600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050310,015700,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050310,015800,2.5975,2.5975,2.5974,2.5975
GBPNZD,20050310,015900,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050310,020000,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050310,020100,2.5973,2.5973,2.5972,2.5973
GBPNZD,20050310,020200,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050310,020300,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050310,020400,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050310,020500,2.5982,2.5987,2.5982,2.5987
GBPNZD,20050310,020600,2.5989,2.5998,2.5989,2.5998
GBPNZD,20050310,020700,2.5999,2.5999,2.5993,2.5993
GBPNZD,20050310,020800,2.5991,2.5991,2.5985,2.5985
GBPNZD,20050310,020900,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050310,021000,2.5979,2.5979,2.5973,2.5975
GBPNZD,20050310,021100,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050310,021200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050310,021300,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050310,021400,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050310,021500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050310,021600,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050310,021700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050310,021800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050310,021900,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050310,022000,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050310,022100,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050310,022200,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050310,022300,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050310,022400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050310,022500,2.5987,2.5987,2.5986,2.5987
GBPNZD,20050310,022600,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050310,022700,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050310,022800,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050310,022900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050310,023000,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050310,023100,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050310,023200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050310,023300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050310,023400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050310,023500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050310,023600,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050310,023700,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050310,023800,2.5987,2.5989,2.5987,2.5987
GBPNZD,20050310,023900,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050310,024000,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050310,024100,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050310,024200,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050310,024300,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050310,024400,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050310,024500,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050310,024600,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050310,024700,2.6002,2.6007,2.6002,2.6007
GBPNZD,20050310,024800,2.6007,2.6007,2.6005,2.6007
GBPNZD,20050310,024900,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050310,025000,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050310,025100,2.6012,2.6016,2.6012,2.6016
GBPNZD,20050310,025200,2.6016,2.6016,2.6013,2.6013
GBPNZD,20050310,025300,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050310,025400,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050310,025500,2.6012,2.6021,2.6012,2.6021
GBPNZD,20050310,025600,2.6022,2.6032,2.6022,2.6030
GBPNZD,20050310,025700,2.6028,2.6035,2.6028,2.6035
GBPNZD,20050310,025800,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050310,025900,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050310,030000,2.6021,2.6021,2.6015,2.6016
GBPNZD,20050310,030100,2.6018,2.6019,2.6016,2.6016
GBPNZD,20050310,030200,2.6015,2.6027,2.6015,2.6027
GBPNZD,20050310,030300,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050310,030400,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050310,030500,2.6022,2.6022,2.6015,2.6015
GBPNZD,20050310,030600,2.6014,2.6014,2.6009,2.6010
GBPNZD,20050310,030700,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050310,030800,2.6012,2.6012,2.6001,2.6001
GBPNZD,20050310,030900,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050310,031000,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050310,031100,2.5993,2.6007,2.5993,2.6006
GBPNZD,20050310,031200,2.6005,2.6005,2.5996,2.5996
GBPNZD,20050310,031300,2.5995,2.5998,2.5995,2.5998
GBPNZD,20050310,031400,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050310,031500,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050310,031600,2.6004,2.6009,2.6004,2.6009
GBPNZD,20050310,031700,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050310,031800,2.6006,2.6008,2.6006,2.6008
GBPNZD,20050310,031900,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050310,032000,2.6010,2.6019,2.6010,2.6017
GBPNZD,20050310,032100,2.6014,2.6014,2.5993,2.5993
GBPNZD,20050310,032200,2.5990,2.5990,2.5954,2.5954
GBPNZD,20050310,032300,2.5952,2.5953,2.5951,2.5952
GBPNZD,20050310,032400,2.5952,2.5955,2.5949,2.5949
GBPNZD,20050310,032500,2.5945,2.5945,2.5911,2.5911
GBPNZD,20050310,032600,2.5909,2.5915,2.5900,2.5915
GBPNZD,20050310,032700,2.5921,2.5933,2.5921,2.5932
GBPNZD,20050310,032800,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050310,032900,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050310,033000,2.5931,2.5931,2.5929,2.5930
GBPNZD,20050310,033100,2.5932,2.5933,2.5928,2.5928
GBPNZD,20050310,033200,2.5927,2.5927,2.5922,2.5922
GBPNZD,20050310,033300,2.5922,2.5924,2.5921,2.5924
GBPNZD,20050310,033400,2.5926,2.5933,2.5926,2.5933
GBPNZD,20050310,033500,2.5931,2.5939,2.5929,2.5939
GBPNZD,20050310,033600,2.5940,2.5949,2.5940,2.5949
GBPNZD,20050310,033700,2.5950,2.5952,2.5944,2.5944
GBPNZD,20050310,033800,2.5942,2.5942,2.5932,2.5932
GBPNZD,20050310,033900,2.5931,2.5931,2.5924,2.5926
GBPNZD,20050310,034000,2.5924,2.5933,2.5918,2.5933
GBPNZD,20050310,034100,2.5935,2.5935,2.5919,2.5919
GBPNZD,20050310,034200,2.5915,2.5930,2.5915,2.5930
GBPNZD,20050310,034300,2.5934,2.5935,2.5931,2.5931
GBPNZD,20050310,034400,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050310,034500,2.5934,2.5935,2.5928,2.5928
GBPNZD,20050310,034600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050310,034700,2.5928,2.5937,2.5928,2.5935
GBPNZD,20050310,034800,2.5934,2.5935,2.5933,2.5935
GBPNZD,20050310,034900,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050310,035000,2.5936,2.5936,2.5927,2.5929
GBPNZD,20050310,035100,2.5933,2.5944,2.5933,2.5944
GBPNZD,20050310,035200,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,035300,2.5943,2.5948,2.5942,2.5942
GBPNZD,20050310,035400,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050310,035500,2.5938,2.5939,2.5935,2.5935
GBPNZD,20050310,035600,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050310,035700,2.5930,2.5936,2.5930,2.5936
GBPNZD,20050310,035800,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050310,035900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050310,040000,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050310,040100,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050310,040200,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,040300,2.5942,2.5947,2.5941,2.5946
GBPNZD,20050310,040400,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050310,040500,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050310,040600,2.5934,2.5939,2.5934,2.5939
GBPNZD,20050310,040700,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050310,040800,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050310,040900,2.5942,2.5947,2.5941,2.5947
GBPNZD,20050310,041000,2.5948,2.5949,2.5947,2.5947
GBPNZD,20050310,041100,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050310,041200,2.5947,2.5947,2.5945,2.5947
GBPNZD,20050310,041300,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050310,041400,2.5945,2.5947,2.5944,2.5944
GBPNZD,20050310,041500,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050310,041600,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050310,041700,2.5941,2.5944,2.5941,2.5943
GBPNZD,20050310,041800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050310,041900,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050310,042000,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050310,042100,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050310,042200,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050310,042300,2.5939,2.5941,2.5938,2.5941
GBPNZD,20050310,042400,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050310,042500,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050310,042600,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,042700,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,042800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050310,042900,2.5943,2.5948,2.5943,2.5948
GBPNZD,20050310,043000,2.5950,2.5951,2.5946,2.5946
GBPNZD,20050310,043100,2.5944,2.5944,2.5937,2.5937
GBPNZD,20050310,043200,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050310,043300,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050310,043400,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050310,043500,2.5928,2.5933,2.5928,2.5930
GBPNZD,20050310,043600,2.5927,2.5927,2.5921,2.5921
GBPNZD,20050310,043700,2.5921,2.5922,2.5919,2.5919
GBPNZD,20050310,043800,2.5915,2.5919,2.5915,2.5919
GBPNZD,20050310,043900,2.5920,2.5920,2.5914,2.5917
GBPNZD,20050310,044000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050310,044100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050310,044200,2.5917,2.5928,2.5917,2.5928
GBPNZD,20050310,044300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050310,044400,2.5931,2.5933,2.5931,2.5931
GBPNZD,20050310,044500,2.5931,2.5932,2.5928,2.5932
GBPNZD,20050310,044600,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050310,044700,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050310,044800,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050310,044900,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050310,045000,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050310,045100,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050310,045200,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050310,045300,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050310,045400,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050310,045500,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050310,045600,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050310,045700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050310,045800,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050310,045900,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050310,050000,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050310,050100,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050310,050200,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050310,050300,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050310,050400,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050310,050500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050310,050600,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050310,050700,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050310,050800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050310,050900,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050310,051000,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050310,051100,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050310,051200,2.5947,2.5947,2.5935,2.5935
GBPNZD,20050310,051300,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050310,051400,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050310,051500,2.5932,2.5934,2.5931,2.5934
GBPNZD,20050310,051600,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050310,051700,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050310,051800,2.5934,2.5935,2.5933,2.5933
GBPNZD,20050310,051900,2.5932,2.5934,2.5931,2.5931
GBPNZD,20050310,052000,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050310,052100,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050310,052200,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050310,052300,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050310,052400,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050310,052500,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050310,052600,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050310,052700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050310,052800,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050310,052900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050310,053000,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050310,053100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050310,053200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050310,053300,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050310,053400,2.5930,2.5934,2.5930,2.5934
GBPNZD,20050310,053500,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050310,053600,2.5933,2.5933,2.5932,2.5933
GBPNZD,20050310,053700,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050310,053800,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050310,053900,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050310,054000,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050310,054100,2.5939,2.5944,2.5939,2.5940
GBPNZD,20050310,054200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050310,054300,2.5941,2.5946,2.5941,2.5946
GBPNZD,20050310,054400,2.5948,2.5949,2.5942,2.5942
GBPNZD,20050310,054500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050310,054600,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050310,054700,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050310,054800,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050310,054900,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050310,055000,2.5952,2.5953,2.5952,2.5952
GBPNZD,20050310,055100,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050310,055200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050310,055300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050310,055400,2.5952,2.5952,2.5951,2.5952
GBPNZD,20050310,055500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050310,055600,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050310,055700,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050310,055800,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050310,055900,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050310,060000,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050310,060100,2.5952,2.5952,2.5948,2.5949
GBPNZD,20050310,060200,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050310,060300,2.5955,2.5957,2.5955,2.5955
GBPNZD,20050310,060400,2.5954,2.5959,2.5954,2.5959
GBPNZD,20050310,060500,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050310,060600,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050310,060700,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050310,060800,2.5959,2.5960,2.5958,2.5960
GBPNZD,20050310,060900,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050310,061000,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050310,061100,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050310,061200,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050310,061300,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050310,061400,2.5968,2.5968,2.5964,2.5964
GBPNZD,20050310,061500,2.5963,2.5967,2.5963,2.5967
GBPNZD,20050310,061600,2.5968,2.5971,2.5968,2.5971
GBPNZD,20050310,061700,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050310,061800,2.5970,2.5972,2.5970,2.5970
GBPNZD,20050310,061900,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050310,062000,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050310,062100,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050310,062200,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050310,062300,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050310,062400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050310,062500,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050310,062600,2.5957,2.5957,2.5954,2.5956
GBPNZD,20050310,062700,2.5957,2.5961,2.5957,2.5960
GBPNZD,20050310,062800,2.5961,2.5961,2.5955,2.5955
GBPNZD,20050310,062900,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050310,063000,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050310,063100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050310,063200,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050310,063300,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050310,063400,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050310,063500,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050310,063600,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050310,063700,2.5961,2.5961,2.5958,2.5959
GBPNZD,20050310,063800,2.5960,2.5960,2.5956,2.5956
GBPNZD,20050310,063900,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050310,064000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050310,064100,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050310,064200,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050310,064300,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050310,064400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050310,064500,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050310,064600,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050310,064700,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050310,064800,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050310,064900,2.5952,2.5955,2.5951,2.5955
GBPNZD,20050310,065000,2.5956,2.5956,2.5947,2.5947
GBPNZD,20050310,065100,2.5946,2.5951,2.5946,2.5951
GBPNZD,20050310,065200,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050310,065300,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050310,065400,2.5946,2.5948,2.5946,2.5947
GBPNZD,20050310,065500,2.5946,2.5947,2.5944,2.5947
GBPNZD,20050310,065600,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050310,065700,2.5945,2.5945,2.5942,2.5944
GBPNZD,20050310,065800,2.5945,2.5947,2.5945,2.5945
GBPNZD,20050310,065900,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,070000,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050310,070100,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050310,070200,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050310,070300,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050310,070400,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050310,070500,2.5950,2.5965,2.5949,2.5965
GBPNZD,20050310,070600,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050310,070700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050310,070800,2.5965,2.5965,2.5956,2.5956
GBPNZD,20050310,070900,2.5955,2.5955,2.5948,2.5948
GBPNZD,20050310,071000,2.5947,2.5953,2.5947,2.5953
GBPNZD,20050310,071100,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050310,071200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050310,071300,2.5950,2.5950,2.5939,2.5939
GBPNZD,20050310,071400,2.5938,2.5938,2.5936,2.5937
GBPNZD,20050310,071500,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050310,071600,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050310,071700,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050310,071800,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050310,071900,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050310,072000,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050310,072100,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050310,072200,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050310,072300,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050310,072400,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050310,072500,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050310,072600,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050310,072700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050310,072800,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050310,072900,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,073000,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050310,073100,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050310,073200,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050310,073300,2.5939,2.5939,2.5936,2.5938
GBPNZD,20050310,073400,2.5938,2.5943,2.5938,2.5943
GBPNZD,20050310,073500,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050310,073600,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050310,073700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050310,073800,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,073900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050310,074000,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050310,074100,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050310,074200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050310,074300,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050310,074400,2.5940,2.5940,2.5936,2.5936
GBPNZD,20050310,074500,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050310,074600,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050310,074700,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050310,074800,2.5938,2.5947,2.5938,2.5947
GBPNZD,20050310,074900,2.5944,2.5944,2.5939,2.5939
GBPNZD,20050310,075000,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050310,075100,2.5935,2.5935,2.5932,2.5932
GBPNZD,20050310,075200,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050310,075300,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050310,075400,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050310,075500,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050310,075600,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050310,075700,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050310,075800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050310,075900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050310,080000,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050310,080100,2.5941,2.5947,2.5941,2.5947
GBPNZD,20050310,080200,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050310,080300,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050310,080400,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050310,080500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050310,080600,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050310,080700,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050310,080800,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050310,080900,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050310,081000,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050310,081100,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050310,081200,2.5950,2.5951,2.5949,2.5951
GBPNZD,20050310,081300,2.5948,2.5948,2.5945,2.5946
GBPNZD,20050310,081400,2.5948,2.5952,2.5948,2.5950
GBPNZD,20050310,081500,2.5949,2.5951,2.5948,2.5951
GBPNZD,20050310,081600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050310,081700,2.5951,2.5951,2.5949,2.5951
GBPNZD,20050310,081800,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050310,081900,2.5956,2.5957,2.5954,2.5955
GBPNZD,20050310,082000,2.5954,2.5956,2.5952,2.5956
GBPNZD,20050310,082100,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050310,082200,2.5961,2.5962,2.5961,2.5961
GBPNZD,20050310,082300,2.5963,2.5968,2.5963,2.5968
GBPNZD,20050310,082400,2.5968,2.5969,2.5967,2.5969
GBPNZD,20050310,082500,2.5970,2.5975,2.5970,2.5974
GBPNZD,20050310,082600,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050310,082700,2.5978,2.5983,2.5978,2.5983
GBPNZD,20050310,082800,2.5980,2.5980,2.5979,2.5980
GBPNZD,20050310,082900,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050310,083000,2.5976,2.5976,2.5970,2.5970
GBPNZD,20050310,083100,2.5970,2.5970,2.5968,2.5969
GBPNZD,20050310,083200,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050310,083300,2.5966,2.5966,2.5963,2.5966
GBPNZD,20050310,083400,2.5968,2.5975,2.5968,2.5975
GBPNZD,20050310,083500,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050310,083600,2.5982,2.5982,2.5972,2.5972
GBPNZD,20050310,083700,2.5972,2.5974,2.5972,2.5972
GBPNZD,20050310,083800,2.5970,2.5970,2.5954,2.5954
GBPNZD,20050310,083900,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050310,084000,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050310,084100,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050310,084200,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050310,084300,2.5965,2.5971,2.5961,2.5961
GBPNZD,20050310,084400,2.5959,2.5959,2.5946,2.5946
GBPNZD,20050310,084500,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050310,084600,2.5947,2.5947,2.5940,2.5941
GBPNZD,20050310,084700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050310,084800,2.5944,2.5957,2.5944,2.5957
GBPNZD,20050310,084900,2.5958,2.5958,2.5952,2.5954
GBPNZD,20050310,085000,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050310,085100,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050310,085200,2.5952,2.5952,2.5950,2.5950
GBPNZD,20050310,085300,2.5951,2.5952,2.5950,2.5950
GBPNZD,20050310,085400,2.5949,2.5949,2.5946,2.5948
GBPNZD,20050310,085500,2.5948,2.5948,2.5946,2.5947
GBPNZD,20050310,085600,2.5946,2.5946,2.5944,2.5945
GBPNZD,20050310,085700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050310,085800,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050310,085900,2.5951,2.5961,2.5951,2.5961
GBPNZD,20050310,090000,2.5962,2.5971,2.5962,2.5971
GBPNZD,20050310,090100,2.5972,2.5976,2.5972,2.5972
GBPNZD,20050310,090200,2.5969,2.5979,2.5969,2.5979
GBPNZD,20050310,090300,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050310,090400,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050310,090500,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050310,090600,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050310,090700,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050310,090800,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050310,090900,2.5971,2.5975,2.5970,2.5975
GBPNZD,20050310,091000,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050310,091100,2.5984,2.5987,2.5984,2.5984
GBPNZD,20050310,091200,2.5983,2.5983,2.5978,2.5980
GBPNZD,20050310,091300,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050310,091400,2.5984,2.5984,2.5975,2.5975
GBPNZD,20050310,091500,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050310,091600,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050310,091700,2.5983,2.5987,2.5983,2.5984
GBPNZD,20050310,091800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050310,091900,2.5984,2.5987,2.5984,2.5986
GBPNZD,20050310,092000,2.5989,2.5991,2.5981,2.5981
GBPNZD,20050310,092100,2.5977,2.5977,2.5970,2.5971
GBPNZD,20050310,092200,2.5970,2.5976,2.5969,2.5976
GBPNZD,20050310,092300,2.5980,2.5984,2.5980,2.5982
GBPNZD,20050310,092400,2.5982,2.5982,2.5978,2.5978
GBPNZD,20050310,092500,2.5979,2.5986,2.5979,2.5985
GBPNZD,20050310,092600,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050310,092700,2.5982,2.5986,2.5982,2.5986
GBPNZD,20050310,092800,2.5989,2.5991,2.5989,2.5989
GBPNZD,20050310,092900,2.5987,2.5987,2.5984,2.5986
GBPNZD,20050310,093000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050310,093100,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050310,093200,2.5984,2.5984,2.5975,2.5975
GBPNZD,20050310,093300,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050310,093400,2.5972,2.5972,2.5965,2.5965
GBPNZD,20050310,093500,2.5963,2.5963,2.5958,2.5958
GBPNZD,20050310,093600,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050310,093700,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050310,093800,2.5965,2.5965,2.5956,2.5956
GBPNZD,20050310,093900,2.5958,2.5965,2.5958,2.5965
GBPNZD,20050310,094000,2.5966,2.5970,2.5966,2.5970
GBPNZD,20050310,094100,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050310,094200,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050310,094300,2.5970,2.5976,2.5970,2.5976
GBPNZD,20050310,094400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050310,094500,2.5979,2.5984,2.5979,2.5982
GBPNZD,20050310,094600,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050310,094700,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050310,094800,2.5975,2.5980,2.5975,2.5980
GBPNZD,20050310,094900,2.5983,2.5992,2.5983,2.5991
GBPNZD,20050310,095000,2.5990,2.5990,2.5984,2.5984
GBPNZD,20050310,095100,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050310,095200,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050310,095300,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050310,095400,2.5988,2.5988,2.5984,2.5986
GBPNZD,20050310,095500,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050310,095600,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050310,095700,2.5996,2.6003,2.5996,2.6003
GBPNZD,20050310,095800,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050310,095900,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050310,100000,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050310,100100,2.6000,2.6000,2.5990,2.5990
GBPNZD,20050310,100200,2.5988,2.5990,2.5988,2.5989
GBPNZD,20050310,100300,2.5987,2.5987,2.5975,2.5975
GBPNZD,20050310,100400,2.5977,2.5982,2.5977,2.5981
GBPNZD,20050310,100500,2.5982,2.5991,2.5982,2.5989
GBPNZD,20050310,100600,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050310,100700,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050310,100800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050310,100900,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050310,101000,2.5990,2.6003,2.5987,2.6003
GBPNZD,20050310,101100,2.6004,2.6004,2.5996,2.5996
GBPNZD,20050310,101200,2.5994,2.5994,2.5991,2.5992
GBPNZD,20050310,101300,2.5994,2.6012,2.5994,2.6012
GBPNZD,20050310,101400,2.6013,2.6014,2.6011,2.6011
GBPNZD,20050310,101500,2.6010,2.6011,2.6009,2.6009
GBPNZD,20050310,101600,2.6008,2.6010,2.6008,2.6009
GBPNZD,20050310,101700,2.6011,2.6011,2.6007,2.6008
GBPNZD,20050310,101800,2.6008,2.6008,2.6005,2.6007
GBPNZD,20050310,101900,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050310,102000,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050310,102100,2.6011,2.6012,2.6011,2.6011
GBPNZD,20050310,102200,2.6011,2.6017,2.6011,2.6017
GBPNZD,20050310,102300,2.6019,2.6023,2.6019,2.6022
GBPNZD,20050310,102400,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050310,102500,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050310,102600,2.6016,2.6018,2.6016,2.6017
GBPNZD,20050310,102700,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050310,102800,2.6015,2.6016,2.6014,2.6016
GBPNZD,20050310,102900,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050310,103000,2.6012,2.6012,2.6011,2.6012
GBPNZD,20050310,103100,2.6011,2.6012,2.6010,2.6012
GBPNZD,20050310,103200,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050310,103300,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050310,103400,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050310,103500,2.6012,2.6017,2.6012,2.6017
GBPNZD,20050310,103600,2.6018,2.6025,2.6018,2.6025
GBPNZD,20050310,103700,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050310,103800,2.6022,2.6042,2.6022,2.6042
GBPNZD,20050310,103900,2.6046,2.6049,2.6046,2.6049
GBPNZD,20050310,104000,2.6047,2.6047,2.6042,2.6042
GBPNZD,20050310,104100,2.6043,2.6044,2.6039,2.6039
GBPNZD,20050310,104200,2.6036,2.6047,2.6033,2.6047
GBPNZD,20050310,104300,2.6049,2.6054,2.6042,2.6042
GBPNZD,20050310,104400,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050310,104500,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050310,104600,2.6042,2.6061,2.6042,2.6061
GBPNZD,20050310,104700,2.6061,2.6093,2.6061,2.6092
GBPNZD,20050310,104800,2.6095,2.6098,2.6095,2.6095
GBPNZD,20050310,104900,2.6095,2.6103,2.6095,2.6103
GBPNZD,20050310,105000,2.6107,2.6121,2.6107,2.6109
GBPNZD,20050310,105100,2.6107,2.6107,2.6097,2.6100
GBPNZD,20050310,105200,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050310,105300,2.6096,2.6096,2.6091,2.6091
GBPNZD,20050310,105400,2.6088,2.6088,2.6084,2.6088
GBPNZD,20050310,105500,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050310,105600,2.6085,2.6091,2.6084,2.6091
GBPNZD,20050310,105700,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050310,105800,2.6089,2.6099,2.6089,2.6099
GBPNZD,20050310,105900,2.6100,2.6105,2.6100,2.6105
GBPNZD,20050310,110000,2.6105,2.6116,2.6105,2.6116
GBPNZD,20050310,110100,2.6117,2.6123,2.6117,2.6121
GBPNZD,20050310,110200,2.6120,2.6120,2.6109,2.6109
GBPNZD,20050310,110300,2.6110,2.6112,2.6110,2.6110
GBPNZD,20050310,110400,2.6112,2.6134,2.6112,2.6133
GBPNZD,20050310,110500,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050310,110600,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050310,110700,2.6134,2.6156,2.6134,2.6156
GBPNZD,20050310,110800,2.6156,2.6165,2.6156,2.6165
GBPNZD,20050310,110900,2.6163,2.6163,2.6151,2.6151
GBPNZD,20050310,111000,2.6149,2.6149,2.6145,2.6147
GBPNZD,20050310,111100,2.6149,2.6158,2.6149,2.6156
GBPNZD,20050310,111200,2.6153,2.6153,2.6142,2.6142
GBPNZD,20050310,111300,2.6144,2.6151,2.6144,2.6148
GBPNZD,20050310,111400,2.6146,2.6149,2.6134,2.6134
GBPNZD,20050310,111500,2.6132,2.6132,2.6124,2.6127
GBPNZD,20050310,111600,2.6129,2.6146,2.6129,2.6146
GBPNZD,20050310,111700,2.6149,2.6156,2.6149,2.6156
GBPNZD,20050310,111800,2.6158,2.6169,2.6158,2.6169
GBPNZD,20050310,111900,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050310,112000,2.6172,2.6172,2.6161,2.6162
GBPNZD,20050310,112100,2.6161,2.6161,2.6158,2.6159
GBPNZD,20050310,112200,2.6161,2.6169,2.6161,2.6169
GBPNZD,20050310,112300,2.6173,2.6174,2.6172,2.6172
GBPNZD,20050310,112400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050310,112500,2.6173,2.6176,2.6173,2.6176
GBPNZD,20050310,112600,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050310,112700,2.6178,2.6180,2.6176,2.6180
GBPNZD,20050310,112800,2.6181,2.6198,2.6181,2.6198
GBPNZD,20050310,112900,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050310,113000,2.6197,2.6200,2.6194,2.6194
GBPNZD,20050310,113100,2.6194,2.6194,2.6183,2.6183
GBPNZD,20050310,113200,2.6182,2.6183,2.6174,2.6174
GBPNZD,20050310,113300,2.6177,2.6177,2.6156,2.6156
GBPNZD,20050310,113400,2.6155,2.6156,2.6151,2.6156
GBPNZD,20050310,113500,2.6159,2.6175,2.6159,2.6175
GBPNZD,20050310,113600,2.6176,2.6176,2.6165,2.6165
GBPNZD,20050310,113700,2.6163,2.6163,2.6152,2.6156
GBPNZD,20050310,113800,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050310,113900,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050310,114000,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050310,114100,2.6156,2.6160,2.6156,2.6160
GBPNZD,20050310,114200,2.6160,2.6163,2.6160,2.6162
GBPNZD,20050310,114300,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050310,114400,2.6157,2.6173,2.6157,2.6173
GBPNZD,20050310,114500,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050310,114600,2.6170,2.6170,2.6165,2.6165
GBPNZD,20050310,114700,2.6161,2.6161,2.6154,2.6157
GBPNZD,20050310,114800,2.6158,2.6161,2.6158,2.6160
GBPNZD,20050310,114900,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050310,115000,2.6155,2.6155,2.6150,2.6150
GBPNZD,20050310,115100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050310,115200,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050310,115300,2.6147,2.6147,2.6142,2.6142
GBPNZD,20050310,115400,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050310,115500,2.6136,2.6136,2.6128,2.6128
GBPNZD,20050310,115600,2.6127,2.6128,2.6127,2.6127
GBPNZD,20050310,115700,2.6125,2.6125,2.6121,2.6122
GBPNZD,20050310,115800,2.6123,2.6130,2.6123,2.6130
GBPNZD,20050310,115900,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050310,120000,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050310,120100,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050310,120200,2.6119,2.6119,2.6110,2.6110
GBPNZD,20050310,120300,2.6112,2.6113,2.6110,2.6110
GBPNZD,20050310,120400,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050310,120500,2.6109,2.6110,2.6106,2.6110
GBPNZD,20050310,120600,2.6110,2.6110,2.6107,2.6107
GBPNZD,20050310,120700,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050310,120800,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050310,120900,2.6106,2.6109,2.6106,2.6106
GBPNZD,20050310,121000,2.6105,2.6105,2.6100,2.6102
GBPNZD,20050310,121100,2.6103,2.6105,2.6102,2.6105
GBPNZD,20050310,121200,2.6106,2.6113,2.6106,2.6113
GBPNZD,20050310,121300,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050310,121400,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050310,121500,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050310,121600,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050310,121700,2.6119,2.6119,2.6116,2.6116
GBPNZD,20050310,121800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050310,121900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050310,122000,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050310,122100,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050310,122200,2.6120,2.6124,2.6120,2.6123
GBPNZD,20050310,122300,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050310,122400,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050310,122500,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050310,122600,2.6128,2.6131,2.6128,2.6130
GBPNZD,20050310,122700,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050310,122800,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050310,122900,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050310,123000,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050310,123100,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050310,123200,2.6126,2.6126,2.6124,2.6126
GBPNZD,20050310,123300,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050310,123400,2.6121,2.6121,2.6116,2.6117
GBPNZD,20050310,123500,2.6117,2.6128,2.6117,2.6128
GBPNZD,20050310,123600,2.6126,2.6128,2.6125,2.6128
GBPNZD,20050310,123700,2.6129,2.6134,2.6129,2.6134
GBPNZD,20050310,123800,2.6134,2.6134,2.6128,2.6128
GBPNZD,20050310,123900,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050310,124000,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050310,124100,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050310,124200,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050310,124300,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050310,124400,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050310,124500,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050310,124600,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050310,124700,2.6120,2.6121,2.6118,2.6121
GBPNZD,20050310,124800,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050310,124900,2.6118,2.6118,2.6112,2.6112
GBPNZD,20050310,125000,2.6110,2.6123,2.6110,2.6123
GBPNZD,20050310,125100,2.6124,2.6124,2.6121,2.6121
GBPNZD,20050310,125200,2.6120,2.6121,2.6119,2.6121
GBPNZD,20050310,125300,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050310,125400,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050310,125500,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050310,125600,2.6124,2.6124,2.6112,2.6112
GBPNZD,20050310,125700,2.6113,2.6118,2.6113,2.6118
GBPNZD,20050310,125800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050310,125900,2.6116,2.6123,2.6116,2.6123
GBPNZD,20050310,130000,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050310,130100,2.6125,2.6125,2.6109,2.6112
GBPNZD,20050310,130200,2.6111,2.6111,2.6099,2.6099
GBPNZD,20050310,130300,2.6098,2.6098,2.6089,2.6092
GBPNZD,20050310,130400,2.6095,2.6096,2.6092,2.6092
GBPNZD,20050310,130500,2.6091,2.6101,2.6091,2.6100
GBPNZD,20050310,130600,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050310,130700,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050310,130800,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050310,130900,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050310,131000,2.6106,2.6106,2.6105,2.6106
GBPNZD,20050310,131100,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050310,131200,2.6109,2.6112,2.6109,2.6109
GBPNZD,20050310,131300,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050310,131400,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050310,131500,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050310,131600,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050310,131700,2.6102,2.6113,2.6102,2.6113
GBPNZD,20050310,131800,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050310,131900,2.6109,2.6110,2.6106,2.6110
GBPNZD,20050310,132000,2.6110,2.6110,2.6107,2.6107
GBPNZD,20050310,132100,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050310,132200,2.6108,2.6117,2.6108,2.6116
GBPNZD,20050310,132300,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050310,132400,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050310,132500,2.6108,2.6109,2.6108,2.6108
GBPNZD,20050310,132600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050310,132700,2.6104,2.6107,2.6104,2.6105
GBPNZD,20050310,132800,2.6102,2.6102,2.6098,2.6102
GBPNZD,20050310,132900,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050310,133000,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050310,133100,2.6105,2.6105,2.6100,2.6102
GBPNZD,20050310,133200,2.6104,2.6107,2.6103,2.6107
GBPNZD,20050310,133300,2.6110,2.6116,2.6109,2.6109
GBPNZD,20050310,133400,2.6112,2.6117,2.6112,2.6117
GBPNZD,20050310,133500,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050310,133600,2.6114,2.6116,2.6114,2.6114
GBPNZD,20050310,133700,2.6114,2.6119,2.6114,2.6119
GBPNZD,20050310,133800,2.6120,2.6123,2.6117,2.6117
GBPNZD,20050310,133900,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050310,134000,2.6116,2.6116,2.6113,2.6114
GBPNZD,20050310,134100,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050310,134200,2.6111,2.6111,2.6100,2.6100
GBPNZD,20050310,134300,2.6099,2.6100,2.6098,2.6100
GBPNZD,20050310,134400,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050310,134500,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050310,134600,2.6097,2.6102,2.6097,2.6100
GBPNZD,20050310,134700,2.6098,2.6102,2.6096,2.6102
GBPNZD,20050310,134800,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050310,134900,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050310,135000,2.6100,2.6100,2.6099,2.6100
GBPNZD,20050310,135100,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050310,135200,2.6102,2.6102,2.6099,2.6099
GBPNZD,20050310,135300,2.6099,2.6101,2.6099,2.6101
GBPNZD,20050310,135400,2.6102,2.6117,2.6102,2.6113
GBPNZD,20050310,135500,2.6112,2.6112,2.6105,2.6105
GBPNZD,20050310,135600,2.6105,2.6105,2.6104,2.6105
GBPNZD,20050310,135700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050310,135800,2.6104,2.6104,2.6098,2.6098
GBPNZD,20050310,135900,2.6098,2.6098,2.6095,2.6098
GBPNZD,20050310,140000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050310,140100,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050310,140200,2.6097,2.6097,2.6096,2.6096
GBPNZD,20050310,140300,2.6095,2.6095,2.6087,2.6087
GBPNZD,20050310,140400,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050310,140500,2.6085,2.6087,2.6085,2.6086
GBPNZD,20050310,140600,2.6088,2.6088,2.6073,2.6073
GBPNZD,20050310,140700,2.6070,2.6070,2.6063,2.6063
GBPNZD,20050310,140800,2.6063,2.6063,2.6058,2.6058
GBPNZD,20050310,140900,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050310,141000,2.6062,2.6066,2.6062,2.6065
GBPNZD,20050310,141100,2.6061,2.6061,2.6051,2.6051
GBPNZD,20050310,141200,2.6050,2.6050,2.6041,2.6044
GBPNZD,20050310,141300,2.6044,2.6046,2.6042,2.6042
GBPNZD,20050310,141400,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050310,141500,2.6046,2.6052,2.6046,2.6052
GBPNZD,20050310,141600,2.6051,2.6051,2.6039,2.6039
GBPNZD,20050310,141700,2.6039,2.6040,2.6037,2.6040
GBPNZD,20050310,141800,2.6039,2.6042,2.6036,2.6042
GBPNZD,20050310,141900,2.6043,2.6043,2.6040,2.6042
GBPNZD,20050310,142000,2.6043,2.6044,2.6040,2.6040
GBPNZD,20050310,142100,2.6039,2.6039,2.6034,2.6034
GBPNZD,20050310,142200,2.6034,2.6034,2.6030,2.6030
GBPNZD,20050310,142300,2.6031,2.6036,2.6031,2.6036
GBPNZD,20050310,142400,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050310,142500,2.6039,2.6039,2.6031,2.6031
GBPNZD,20050310,142600,2.6028,2.6028,2.6024,2.6026
GBPNZD,20050310,142700,2.6028,2.6028,2.6026,2.6028
GBPNZD,20050310,142800,2.6029,2.6032,2.6028,2.6032
GBPNZD,20050310,142900,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050310,143000,2.6034,2.6047,2.6034,2.6047
GBPNZD,20050310,143100,2.6048,2.6056,2.6048,2.6049
GBPNZD,20050310,143200,2.6051,2.6056,2.6051,2.6056
GBPNZD,20050310,143300,2.6057,2.6063,2.6057,2.6063
GBPNZD,20050310,143400,2.6061,2.6061,2.6060,2.6061
GBPNZD,20050310,143500,2.6060,2.6063,2.6059,2.6061
GBPNZD,20050310,143600,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050310,143700,2.6056,2.6057,2.6054,2.6057
GBPNZD,20050310,143800,2.6058,2.6063,2.6056,2.6056
GBPNZD,20050310,143900,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050310,144000,2.6055,2.6063,2.6055,2.6063
GBPNZD,20050310,144100,2.6063,2.6063,2.6060,2.6061
GBPNZD,20050310,144200,2.6063,2.6078,2.6063,2.6078
GBPNZD,20050310,144300,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050310,144400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050310,144500,2.6088,2.6088,2.6072,2.6072
GBPNZD,20050310,144600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050310,144700,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050310,144800,2.6071,2.6071,2.6070,2.6071
GBPNZD,20050310,144900,2.6074,2.6074,2.6064,2.6064
GBPNZD,20050310,145000,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050310,145100,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050310,145200,2.6064,2.6074,2.6064,2.6074
GBPNZD,20050310,145300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050310,145400,2.6077,2.6078,2.6075,2.6075
GBPNZD,20050310,145500,2.6075,2.6082,2.6075,2.6082
GBPNZD,20050310,145600,2.6082,2.6083,2.6081,2.6081
GBPNZD,20050310,145700,2.6082,2.6084,2.6082,2.6082
GBPNZD,20050310,145800,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050310,145900,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050310,150000,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050310,150100,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050310,150200,2.6075,2.6083,2.6075,2.6083
GBPNZD,20050310,150300,2.6084,2.6085,2.6078,2.6079
GBPNZD,20050310,150400,2.6081,2.6088,2.6081,2.6088
GBPNZD,20050310,150500,2.6089,2.6091,2.6089,2.6090
GBPNZD,20050310,150600,2.6090,2.6090,2.6085,2.6085
GBPNZD,20050310,150700,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050310,150800,2.6088,2.6091,2.6088,2.6089
GBPNZD,20050310,150900,2.6089,2.6089,2.6087,2.6088
GBPNZD,20050310,151000,2.6089,2.6089,2.6085,2.6085
GBPNZD,20050310,151100,2.6084,2.6084,2.6071,2.6074
GBPNZD,20050310,151200,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050310,151300,2.6074,2.6074,2.6069,2.6070
GBPNZD,20050310,151400,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050310,151500,2.6074,2.6074,2.6071,2.6072
GBPNZD,20050310,151600,2.6074,2.6076,2.6074,2.6076
GBPNZD,20050310,151700,2.6077,2.6080,2.6077,2.6080
GBPNZD,20050310,151800,2.6081,2.6081,2.6075,2.6075
GBPNZD,20050310,151900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050310,152000,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050310,152100,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050310,152200,2.6075,2.6075,2.6070,2.6070
GBPNZD,20050310,152300,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050310,152400,2.6077,2.6089,2.6077,2.6088
GBPNZD,20050310,152500,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050310,152600,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050310,152700,2.6077,2.6079,2.6075,2.6079
GBPNZD,20050310,152800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050310,152900,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050310,153000,2.6075,2.6082,2.6075,2.6081
GBPNZD,20050310,153100,2.6078,2.6078,2.6074,2.6078
GBPNZD,20050310,153200,2.6079,2.6090,2.6079,2.6090
GBPNZD,20050310,153300,2.6091,2.6096,2.6089,2.6089
GBPNZD,20050310,153400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050310,153500,2.6088,2.6089,2.6086,2.6089
GBPNZD,20050310,153600,2.6090,2.6093,2.6090,2.6093
GBPNZD,20050310,153700,2.6093,2.6097,2.6093,2.6097
GBPNZD,20050310,153800,2.6098,2.6098,2.6093,2.6093
GBPNZD,20050310,153900,2.6092,2.6095,2.6089,2.6095
GBPNZD,20050310,154000,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050310,154100,2.6100,2.6114,2.6100,2.6112
GBPNZD,20050310,154200,2.6109,2.6112,2.6109,2.6112
GBPNZD,20050310,154300,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050310,154400,2.6108,2.6108,2.6105,2.6105
GBPNZD,20050310,154500,2.6106,2.6112,2.6106,2.6111
GBPNZD,20050310,154600,2.6107,2.6109,2.6106,2.6109
GBPNZD,20050310,154700,2.6112,2.6115,2.6112,2.6115
GBPNZD,20050310,154800,2.6116,2.6125,2.6116,2.6123
GBPNZD,20050310,154900,2.6123,2.6124,2.6120,2.6124
GBPNZD,20050310,155000,2.6126,2.6126,2.6121,2.6121
GBPNZD,20050310,155100,2.6120,2.6120,2.6118,2.6118
GBPNZD,20050310,155200,2.6117,2.6125,2.6117,2.6120
GBPNZD,20050310,155300,2.6119,2.6119,2.6115,2.6115
GBPNZD,20050310,155400,2.6114,2.6114,2.6107,2.6107
GBPNZD,20050310,155500,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050310,155600,2.6110,2.6121,2.6110,2.6117
GBPNZD,20050310,155700,2.6117,2.6124,2.6117,2.6124
GBPNZD,20050310,155800,2.6128,2.6128,2.6118,2.6119
GBPNZD,20050310,155900,2.6117,2.6130,2.6116,2.6130
GBPNZD,20050310,160000,2.6133,2.6133,2.6126,2.6126
GBPNZD,20050310,160100,2.6121,2.6121,2.6099,2.6099
GBPNZD,20050310,160200,2.6097,2.6102,2.6093,2.6102
GBPNZD,20050310,160300,2.6105,2.6105,2.6092,2.6092
GBPNZD,20050310,160400,2.6091,2.6094,2.6091,2.6093
GBPNZD,20050310,160500,2.6091,2.6091,2.6084,2.6084
GBPNZD,20050310,160600,2.6079,2.6079,2.6068,2.6073
GBPNZD,20050310,160700,2.6077,2.6091,2.6077,2.6091
GBPNZD,20050310,160800,2.6095,2.6100,2.6095,2.6095
GBPNZD,20050310,160900,2.6093,2.6093,2.6077,2.6077
GBPNZD,20050310,161000,2.6075,2.6075,2.6065,2.6065
GBPNZD,20050310,161100,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050310,161200,2.6069,2.6069,2.6056,2.6058
GBPNZD,20050310,161300,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050310,161400,2.6070,2.6077,2.6070,2.6077
GBPNZD,20050310,161500,2.6078,2.6087,2.6078,2.6085
GBPNZD,20050310,161600,2.6083,2.6084,2.6082,2.6082
GBPNZD,20050310,161700,2.6081,2.6086,2.6079,2.6085
GBPNZD,20050310,161800,2.6086,2.6087,2.6086,2.6086
GBPNZD,20050310,161900,2.6086,2.6088,2.6085,2.6085
GBPNZD,20050310,162000,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050310,162100,2.6082,2.6094,2.6082,2.6084
GBPNZD,20050310,162200,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050310,162300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050310,162400,2.6074,2.6074,2.6063,2.6063
GBPNZD,20050310,162500,2.6061,2.6067,2.6058,2.6067
GBPNZD,20050310,162600,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050310,162700,2.6065,2.6065,2.6059,2.6059
GBPNZD,20050310,162800,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050310,162900,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050310,163000,2.6064,2.6064,2.6057,2.6057
GBPNZD,20050310,163100,2.6056,2.6063,2.6056,2.6063
GBPNZD,20050310,163200,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050310,163300,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050310,163400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050310,163500,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050310,163600,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050310,163700,2.6050,2.6050,2.6046,2.6047
GBPNZD,20050310,163800,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050310,163900,2.6054,2.6054,2.6042,2.6042
GBPNZD,20050310,164000,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050310,164100,2.6043,2.6043,2.6039,2.6040
GBPNZD,20050310,164200,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050310,164300,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050310,164400,2.6042,2.6049,2.6042,2.6049
GBPNZD,20050310,164500,2.6051,2.6056,2.6051,2.6054
GBPNZD,20050310,164600,2.6054,2.6057,2.6054,2.6056
GBPNZD,20050310,164700,2.6057,2.6061,2.6054,2.6054
GBPNZD,20050310,164800,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050310,164900,2.6054,2.6065,2.6054,2.6064
GBPNZD,20050310,165000,2.6061,2.6061,2.6058,2.6061
GBPNZD,20050310,165100,2.6061,2.6063,2.6060,2.6060
GBPNZD,20050310,165200,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050310,165300,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050310,165400,2.6051,2.6055,2.6051,2.6055
GBPNZD,20050310,165500,2.6054,2.6057,2.6054,2.6056
GBPNZD,20050310,165600,2.6054,2.6056,2.6051,2.6054
GBPNZD,20050310,165700,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050310,165800,2.6058,2.6061,2.6056,2.6056
GBPNZD,20050310,165900,2.6054,2.6055,2.6053,2.6053
GBPNZD,20050310,170000,2.6052,2.6056,2.6050,2.6050
GBPNZD,20050310,170100,2.6048,2.6048,2.6031,2.6031
GBPNZD,20050310,170200,2.6032,2.6035,2.6032,2.6033
GBPNZD,20050310,170300,2.6030,2.6030,2.6024,2.6024
GBPNZD,20050310,170400,2.6023,2.6023,2.6015,2.6017
GBPNZD,20050310,170500,2.6018,2.6021,2.6018,2.6018
GBPNZD,20050310,170600,2.6018,2.6023,2.6018,2.6023
GBPNZD,20050310,170700,2.6025,2.6039,2.6025,2.6039
GBPNZD,20050310,170800,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050310,170900,2.6039,2.6039,2.6033,2.6035
GBPNZD,20050310,171000,2.6036,2.6056,2.6036,2.6056
GBPNZD,20050310,171100,2.6057,2.6065,2.6057,2.6065
GBPNZD,20050310,171200,2.6066,2.6067,2.6061,2.6061
GBPNZD,20050310,171300,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050310,171400,2.6054,2.6054,2.6050,2.6050
GBPNZD,20050310,171500,2.6049,2.6049,2.6037,2.6037
GBPNZD,20050310,171600,2.6039,2.6045,2.6039,2.6045
GBPNZD,20050310,171700,2.6046,2.6049,2.6042,2.6042
GBPNZD,20050310,171800,2.6040,2.6040,2.6038,2.6039
GBPNZD,20050310,171900,2.6039,2.6054,2.6039,2.6054
GBPNZD,20050310,172000,2.6056,2.6056,2.6052,2.6052
GBPNZD,20050310,172100,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050310,172200,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050310,172300,2.6049,2.6056,2.6049,2.6056
GBPNZD,20050310,172400,2.6057,2.6058,2.6054,2.6054
GBPNZD,20050310,172500,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050310,172600,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050310,172700,2.6051,2.6057,2.6051,2.6057
GBPNZD,20050310,172800,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050310,172900,2.6057,2.6063,2.6057,2.6063
GBPNZD,20050310,173000,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050310,173100,2.6068,2.6068,2.6063,2.6063
GBPNZD,20050310,173200,2.6063,2.6064,2.6063,2.6063
GBPNZD,20050310,173300,2.6067,2.6084,2.6067,2.6084
GBPNZD,20050310,173400,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050310,173500,2.6081,2.6081,2.6073,2.6074
GBPNZD,20050310,173600,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050310,173700,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050310,173800,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050310,173900,2.6072,2.6073,2.6071,2.6073
GBPNZD,20050310,174000,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050310,174100,2.6069,2.6069,2.6062,2.6062
GBPNZD,20050310,174200,2.6058,2.6058,2.6049,2.6049
GBPNZD,20050310,174300,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050310,174400,2.6044,2.6044,2.6030,2.6030
GBPNZD,20050310,174500,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050310,174600,2.6034,2.6043,2.6034,2.6043
GBPNZD,20050310,174700,2.6047,2.6049,2.6047,2.6047
GBPNZD,20050310,174800,2.6046,2.6049,2.6046,2.6049
GBPNZD,20050310,174900,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050310,175000,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050310,175100,2.6040,2.6040,2.6037,2.6038
GBPNZD,20050310,175200,2.6040,2.6048,2.6040,2.6048
GBPNZD,20050310,175300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050310,175400,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050310,175500,2.6049,2.6056,2.6049,2.6056
GBPNZD,20050310,175600,2.6057,2.6066,2.6057,2.6066
GBPNZD,20050310,175700,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050310,175800,2.6068,2.6075,2.6068,2.6075
GBPNZD,20050310,175900,2.6074,2.6074,2.6065,2.6065
GBPNZD,20050310,180000,2.6067,2.6068,2.6064,2.6064
GBPNZD,20050310,180100,2.6067,2.6067,2.6061,2.6061
GBPNZD,20050310,180200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050310,180300,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050310,180400,2.6057,2.6057,2.6049,2.6049
GBPNZD,20050310,180500,2.6048,2.6054,2.6048,2.6054
GBPNZD,20050310,180600,2.6053,2.6053,2.6047,2.6049
GBPNZD,20050310,180700,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050310,180800,2.6054,2.6057,2.6054,2.6054
GBPNZD,20050310,180900,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050310,181000,2.6051,2.6052,2.6051,2.6051
GBPNZD,20050310,181100,2.6052,2.6059,2.6052,2.6059
GBPNZD,20050310,181200,2.6058,2.6058,2.6056,2.6057
GBPNZD,20050310,181300,2.6056,2.6056,2.6051,2.6051
GBPNZD,20050310,181400,2.6051,2.6051,2.6049,2.6050
GBPNZD,20050310,181500,2.6053,2.6057,2.6053,2.6056
GBPNZD,20050310,181600,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050310,181700,2.6052,2.6054,2.6051,2.6054
GBPNZD,20050310,181800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050310,181900,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050310,182000,2.6061,2.6065,2.6061,2.6065
GBPNZD,20050310,182100,2.6066,2.6071,2.6066,2.6070
GBPNZD,20050310,182200,2.6067,2.6067,2.6062,2.6063
GBPNZD,20050310,182300,2.6062,2.6072,2.6061,2.6072
GBPNZD,20050310,182400,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050310,182500,2.6073,2.6074,2.6070,2.6071
GBPNZD,20050310,182600,2.6072,2.6082,2.6072,2.6082
GBPNZD,20050310,182700,2.6081,2.6081,2.6075,2.6075
GBPNZD,20050310,182800,2.6075,2.6075,2.6072,2.6074
GBPNZD,20050310,182900,2.6075,2.6077,2.6073,2.6077
GBPNZD,20050310,183000,2.6078,2.6082,2.6078,2.6079
GBPNZD,20050310,183100,2.6078,2.6078,2.6071,2.6071
GBPNZD,20050310,183200,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050310,183300,2.6074,2.6075,2.6072,2.6072
GBPNZD,20050310,183400,2.6072,2.6072,2.6069,2.6069
GBPNZD,20050310,183500,2.6068,2.6074,2.6068,2.6074
GBPNZD,20050310,183600,2.6075,2.6084,2.6075,2.6084
GBPNZD,20050310,183700,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050310,183800,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050310,183900,2.6085,2.6089,2.6085,2.6089
GBPNZD,20050310,184000,2.6092,2.6092,2.6084,2.6084
GBPNZD,20050310,184100,2.6085,2.6087,2.6082,2.6082
GBPNZD,20050310,184200,2.6081,2.6081,2.6078,2.6079
GBPNZD,20050310,184300,2.6080,2.6080,2.6079,2.6079
GBPNZD,20050310,184400,2.6077,2.6077,2.6066,2.6067
GBPNZD,20050310,184500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050310,184600,2.6069,2.6072,2.6069,2.6070
GBPNZD,20050310,184700,2.6068,2.6071,2.6068,2.6070
GBPNZD,20050310,184800,2.6068,2.6068,2.6056,2.6056
GBPNZD,20050310,184900,2.6058,2.6065,2.6058,2.6063
GBPNZD,20050310,185000,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050310,185100,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050310,185200,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050310,185300,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050310,185400,2.6065,2.6073,2.6065,2.6073
GBPNZD,20050310,185500,2.6075,2.6075,2.6068,2.6068
GBPNZD,20050310,185600,2.6071,2.6075,2.6071,2.6071
GBPNZD,20050310,185700,2.6070,2.6075,2.6070,2.6075
GBPNZD,20050310,185800,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050310,185900,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050310,190000,2.6069,2.6069,2.6058,2.6058
GBPNZD,20050310,190100,2.6057,2.6057,2.6053,2.6053
GBPNZD,20050310,190200,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050310,190300,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050310,190400,2.6053,2.6062,2.6053,2.6062
GBPNZD,20050310,190500,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050310,190600,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050310,190700,2.6061,2.6061,2.6050,2.6050
GBPNZD,20050310,190800,2.6049,2.6053,2.6047,2.6053
GBPNZD,20050310,190900,2.6050,2.6050,2.6045,2.6045
GBPNZD,20050310,191000,2.6043,2.6044,2.6037,2.6037
GBPNZD,20050310,191100,2.6037,2.6037,2.6035,2.6036
GBPNZD,20050310,191200,2.6036,2.6036,2.6034,2.6034
GBPNZD,20050310,191300,2.6034,2.6034,2.6028,2.6028
GBPNZD,20050310,191400,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050310,191500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050310,191600,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050310,191700,2.6028,2.6030,2.6028,2.6029
GBPNZD,20050310,191800,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050310,191900,2.6026,2.6035,2.6026,2.6035
GBPNZD,20050310,192000,2.6036,2.6048,2.6036,2.6048
GBPNZD,20050310,192100,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050310,192200,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050310,192300,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050310,192400,2.6055,2.6055,2.6049,2.6049
GBPNZD,20050310,192500,2.6047,2.6047,2.6042,2.6042
GBPNZD,20050310,192600,2.6041,2.6041,2.6039,2.6039
GBPNZD,20050310,192700,2.6039,2.6039,2.6038,2.6039
GBPNZD,20050310,192800,2.6037,2.6037,2.6028,2.6028
GBPNZD,20050310,192900,2.6028,2.6028,2.6015,2.6017
GBPNZD,20050310,193000,2.6021,2.6021,2.6019,2.6020
GBPNZD,20050310,193100,2.6023,2.6033,2.6023,2.6033
GBPNZD,20050310,193200,2.6031,2.6031,2.6027,2.6027
GBPNZD,20050310,193300,2.6028,2.6032,2.6015,2.6019
GBPNZD,20050310,193400,2.6017,2.6017,2.6008,2.6008
GBPNZD,20050310,193500,2.6008,2.6015,2.6008,2.6013
GBPNZD,20050310,193600,2.6013,2.6022,2.6013,2.6022
GBPNZD,20050310,193700,2.6025,2.6031,2.6025,2.6031
GBPNZD,20050310,193800,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050310,193900,2.6033,2.6036,2.6033,2.6035
GBPNZD,20050310,194000,2.6036,2.6039,2.6036,2.6037
GBPNZD,20050310,194100,2.6036,2.6043,2.6036,2.6043
GBPNZD,20050310,194200,2.6043,2.6044,2.6042,2.6042
GBPNZD,20050310,194300,2.6041,2.6041,2.6038,2.6038
GBPNZD,20050310,194400,2.6038,2.6038,2.6037,2.6037
GBPNZD,20050310,194500,2.6037,2.6038,2.6037,2.6037
GBPNZD,20050310,194600,2.6035,2.6035,2.6030,2.6030
GBPNZD,20050310,194700,2.6029,2.6030,2.6028,2.6030
GBPNZD,20050310,194800,2.6032,2.6040,2.6032,2.6040
GBPNZD,20050310,194900,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050310,195000,2.6040,2.6051,2.6040,2.6051
GBPNZD,20050310,195100,2.6053,2.6058,2.6053,2.6058
GBPNZD,20050310,195200,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050310,195300,2.6052,2.6056,2.6052,2.6056
GBPNZD,20050310,195400,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050310,195500,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050310,195600,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050310,195700,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050310,195800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050310,195900,2.6063,2.6064,2.6063,2.6063
GBPNZD,20050310,200000,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050310,200100,2.6069,2.6078,2.6069,2.6075
GBPNZD,20050310,200200,2.6074,2.6074,2.6061,2.6061
GBPNZD,20050310,200300,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050310,200400,2.6064,2.6070,2.6064,2.6068
GBPNZD,20050310,200500,2.6067,2.6072,2.6067,2.6072
GBPNZD,20050310,200600,2.6075,2.6075,2.6070,2.6072
GBPNZD,20050310,200700,2.6073,2.6078,2.6071,2.6071
GBPNZD,20050310,200800,2.6069,2.6069,2.6057,2.6058
GBPNZD,20050310,200900,2.6061,2.6064,2.6057,2.6057
GBPNZD,20050310,201000,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050310,201100,2.6054,2.6054,2.6048,2.6053
GBPNZD,20050310,201200,2.6053,2.6056,2.6050,2.6050
GBPNZD,20050310,201300,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050310,201400,2.6045,2.6045,2.6041,2.6041
GBPNZD,20050310,201500,2.6040,2.6041,2.6038,2.6039
GBPNZD,20050310,201600,2.6040,2.6046,2.6040,2.6046
GBPNZD,20050310,201700,2.6045,2.6045,2.6040,2.6040
GBPNZD,20050310,201800,2.6040,2.6046,2.6040,2.6046
GBPNZD,20050310,201900,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050310,202000,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050310,202100,2.6042,2.6042,2.6033,2.6033
GBPNZD,20050310,202200,2.6037,2.6040,2.6037,2.6037
GBPNZD,20050310,202300,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050310,202400,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050310,202500,2.6040,2.6051,2.6040,2.6051
GBPNZD,20050310,202600,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050310,202700,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050310,202800,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050310,202900,2.6050,2.6051,2.6048,2.6051
GBPNZD,20050310,203000,2.6052,2.6056,2.6052,2.6056
GBPNZD,20050310,203100,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050310,203200,2.6057,2.6057,2.6056,2.6057
GBPNZD,20050310,203300,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050310,203400,2.6057,2.6057,2.6053,2.6053
GBPNZD,20050310,203500,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050310,203600,2.6052,2.6052,2.6051,2.6051
GBPNZD,20050310,203700,2.6050,2.6051,2.6049,2.6051
GBPNZD,20050310,203800,2.6052,2.6060,2.6052,2.6060
GBPNZD,20050310,203900,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050310,204000,2.6062,2.6062,2.6059,2.6059
GBPNZD,20050310,204100,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050310,204200,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050310,204300,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050310,204400,2.6061,2.6062,2.6059,2.6062
GBPNZD,20050310,204500,2.6062,2.6063,2.6060,2.6060
GBPNZD,20050310,204600,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050310,204700,2.6057,2.6060,2.6056,2.6060
GBPNZD,20050310,204800,2.6060,2.6066,2.6060,2.6063
GBPNZD,20050310,204900,2.6061,2.6062,2.6061,2.6061
GBPNZD,20050310,205000,2.6061,2.6064,2.6060,2.6064
GBPNZD,20050310,205100,2.6066,2.6066,2.6064,2.6065
GBPNZD,20050310,205200,2.6066,2.6067,2.6064,2.6064
GBPNZD,20050310,205300,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050310,205400,2.6061,2.6062,2.6060,2.6062
GBPNZD,20050310,205500,2.6063,2.6063,2.6057,2.6057
GBPNZD,20050310,205600,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050310,205700,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050310,205800,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050310,205900,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050310,210000,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050310,210100,2.6048,2.6050,2.6048,2.6050
GBPNZD,20050310,210200,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050310,210300,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050310,210400,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050310,210500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050310,210600,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050310,210700,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050310,210800,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050310,210900,2.6053,2.6054,2.6043,2.6043
GBPNZD,20050310,211000,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050310,211100,2.6037,2.6037,2.6030,2.6030
GBPNZD,20050310,211200,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050310,211300,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050310,211400,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050310,211500,2.6027,2.6027,2.6026,2.6026
GBPNZD,20050310,211600,2.6026,2.6026,2.6019,2.6019
GBPNZD,20050310,211700,2.6015,2.6015,2.6012,2.6014
GBPNZD,20050310,211800,2.6014,2.6023,2.6014,2.6023
GBPNZD,20050310,211900,2.6024,2.6042,2.6024,2.6042
GBPNZD,20050310,212000,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050310,212100,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050310,212200,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050310,212300,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050310,212400,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050310,212500,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050310,212600,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050310,212700,2.6026,2.6026,2.6023,2.6026
GBPNZD,20050310,212800,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050310,212900,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050310,213000,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050310,213100,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050310,213200,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050310,213300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050310,213400,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050310,213500,2.6034,2.6035,2.6032,2.6032
GBPNZD,20050310,213600,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050310,213700,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050310,213800,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050310,213900,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050310,214000,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050310,214100,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050310,214200,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050310,214300,2.6039,2.6039,2.6035,2.6035
GBPNZD,20050310,214400,2.6034,2.6034,2.6031,2.6031
GBPNZD,20050310,214500,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050310,214600,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050310,214700,2.6027,2.6027,2.6026,2.6026
GBPNZD,20050310,214800,2.6025,2.6025,2.6024,2.6025
GBPNZD,20050310,214900,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050310,215000,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050310,215100,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050310,215200,2.6018,2.6018,2.6014,2.6014
GBPNZD,20050310,215300,2.6013,2.6013,2.6008,2.6008
GBPNZD,20050310,215400,2.6005,2.6005,2.5999,2.5999
GBPNZD,20050310,215500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050310,215600,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050310,215700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050310,215800,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050310,215900,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050310,220000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050310,220100,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050310,220200,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050310,220300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050310,220400,2.6009,2.6010,2.6008,2.6010
GBPNZD,20050310,220500,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050310,220600,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050310,220700,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050310,220800,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050310,220900,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050310,221000,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050310,221100,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050310,221200,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050310,221300,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050310,221400,2.6008,2.6010,2.6007,2.6010
GBPNZD,20050310,221500,2.6010,2.6011,2.6010,2.6010
GBPNZD,20050310,221600,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050310,221700,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050310,221800,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050310,221900,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050310,222000,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050310,222100,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050310,222200,2.6015,2.6017,2.6015,2.6017
GBPNZD,20050310,222300,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050310,222400,2.6013,2.6013,2.6013,2.6013
GBPNZD,20050310,222500,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050310,222600,2.6015,2.6017,2.6014,2.6017
GBPNZD,20050310,222700,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050310,222800,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050310,222900,2.6018,2.6018,2.6016,2.6018
GBPNZD,20050310,223000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050310,223100,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050310,223200,2.6024,2.6027,2.6024,2.6027
GBPNZD,20050310,223300,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050310,223400,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050310,223500,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050310,223600,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050310,223700,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050310,223800,2.6035,2.6035,2.6034,2.6035
GBPNZD,20050310,223900,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050310,224000,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050310,224100,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050310,224200,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050310,224300,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050310,224400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050310,224500,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050310,224600,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050310,224700,2.6044,2.6044,2.6040,2.6040
GBPNZD,20050310,224800,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050310,224900,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050310,225000,2.6032,2.6033,2.6029,2.6029
GBPNZD,20050310,225100,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050310,225200,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050310,225300,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050310,225400,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050310,225500,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050310,225600,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050310,225700,2.6037,2.6045,2.6037,2.6045
GBPNZD,20050310,225800,2.6047,2.6051,2.6047,2.6050
GBPNZD,20050310,225900,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050310,230000,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050310,230100,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050310,230200,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050310,230300,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050310,230400,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050310,230500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050310,230600,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050310,230700,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050310,230800,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050310,230900,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050310,231000,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050310,231100,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050310,231200,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050310,231300,2.6052,2.6053,2.6052,2.6053
GBPNZD,20050310,231400,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050310,231500,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050310,231600,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050310,231700,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050310,231800,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050310,231900,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050310,232000,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050310,232100,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050310,232200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050310,232300,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050310,232400,2.6043,2.6045,2.6043,2.6045
GBPNZD,20050310,232500,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050310,232600,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050310,232700,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050310,232800,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050310,232900,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050310,233000,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050310,233100,2.6040,2.6041,2.6040,2.6040
GBPNZD,20050310,233200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050310,233300,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050310,233400,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050310,233500,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050310,233600,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050310,233700,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050310,233800,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050310,233900,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050310,234000,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050310,234100,2.6039,2.6040,2.6039,2.6039
GBPNZD,20050310,234200,2.6039,2.6041,2.6039,2.6041
GBPNZD,20050310,234300,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050310,234400,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050310,234500,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050310,234600,2.6041,2.6044,2.6040,2.6044
GBPNZD,20050310,234700,2.6044,2.6044,2.6037,2.6037
GBPNZD,20050310,234800,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050310,234900,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050310,235000,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050310,235100,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050310,235200,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050310,235300,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050310,235400,2.6032,2.6037,2.6032,2.6037
GBPNZD,20050310,235500,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050310,235600,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050310,235700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050310,235800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050310,235900,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050311,000000,2.6045,2.6045,2.6045,2.6045
AUDCHF,20050310,000100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,000200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050310,000300,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050310,000400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,000500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,000600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,000700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,000800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,000900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,001000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050310,001100,0.9171,0.9174,0.9171,0.9174
AUDCHF,20050310,001200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050310,001300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050310,001400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050310,001500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050310,001600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050310,001700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050310,001800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050310,001900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050310,002000,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050310,002100,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050310,002200,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050310,002300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050310,002400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050310,002500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050310,002600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050310,002700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050310,002800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050310,002900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050310,003000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050310,003100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050310,003200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050310,003300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050310,003400,0.9178,0.9184,0.9178,0.9184
AUDCHF,20050310,003500,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050310,003600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050310,003700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050310,003800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050310,003900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050310,004000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050310,004100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050310,004200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050310,004300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050310,004400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,004500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,004600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,004700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,004800,0.9186,0.9188,0.9186,0.9188
AUDCHF,20050310,004900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050310,005000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050310,005100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,005200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050310,005300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050310,005400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050310,005500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050310,005600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,005700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,005800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,005900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050310,010000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,010100,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050310,010200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,010300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,010400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050310,010500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,010600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050310,010700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050310,010800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050310,010900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050310,011000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050310,011100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050310,011200,0.9181,0.9182,0.9180,0.9180
AUDCHF,20050310,011300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050310,011400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050310,011500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050310,011600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050310,011700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050310,011800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050310,011900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050310,012000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050310,012100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050310,012200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050310,012300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050310,012400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050310,012500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050310,012600,0.9183,0.9186,0.9183,0.9185
AUDCHF,20050310,012700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050310,012800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050310,012900,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050310,013000,0.9181,0.9182,0.9181,0.9181
AUDCHF,20050310,013100,0.9182,0.9204,0.9182,0.9204
AUDCHF,20050310,013200,0.9205,0.9207,0.9204,0.9204
AUDCHF,20050310,013300,0.9204,0.9207,0.9204,0.9207
AUDCHF,20050310,013400,0.9206,0.9206,0.9201,0.9201
AUDCHF,20050310,013500,0.9201,0.9201,0.9198,0.9198
AUDCHF,20050310,013600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050310,013700,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050310,013800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050310,013900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050310,014000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050310,014100,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050310,014200,0.9202,0.9207,0.9202,0.9207
AUDCHF,20050310,014300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050310,014400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050310,014500,0.9208,0.9212,0.9208,0.9211
AUDCHF,20050310,014600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050310,014700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050310,014800,0.9209,0.9210,0.9208,0.9208
AUDCHF,20050310,014900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050310,015000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050310,015100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050310,015200,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050310,015300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050310,015400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050310,015500,0.9206,0.9206,0.9202,0.9202
AUDCHF,20050310,015600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050310,015700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050310,015800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050310,015900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050310,020000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050310,020100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050310,020200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050310,020300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050310,020400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050310,020500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050310,020600,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050310,020700,0.9199,0.9203,0.9199,0.9203
AUDCHF,20050310,020800,0.9204,0.9207,0.9204,0.9207
AUDCHF,20050310,020900,0.9208,0.9212,0.9208,0.9212
AUDCHF,20050310,021000,0.9213,0.9214,0.9212,0.9212
AUDCHF,20050310,021100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,021200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,021300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,021400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,021500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,021600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,021700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050310,021800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050310,021900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,022000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050310,022100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050310,022200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,022300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050310,022400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050310,022500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,022600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,022700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,022800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050310,022900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,023000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050310,023100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,023200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050310,023300,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050310,023400,0.9208,0.9210,0.9208,0.9210
AUDCHF,20050310,023500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050310,023600,0.9209,0.9211,0.9209,0.9210
AUDCHF,20050310,023700,0.9210,0.9211,0.9210,0.9210
AUDCHF,20050310,023800,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050310,023900,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050310,024000,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050310,024100,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050310,024200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050310,024300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050310,024400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050310,024500,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050310,024600,0.9208,0.9208,0.9205,0.9205
AUDCHF,20050310,024700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050310,024800,0.9207,0.9207,0.9205,0.9206
AUDCHF,20050310,024900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050310,025000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050310,025100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050310,025200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050310,025300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050310,025400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050310,025500,0.9203,0.9203,0.9201,0.9202
AUDCHF,20050310,025600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050310,025700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050310,025800,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050310,025900,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050310,030000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050310,030100,0.9196,0.9196,0.9194,0.9196
AUDCHF,20050310,030200,0.9196,0.9197,0.9194,0.9194
AUDCHF,20050310,030300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,030400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050310,030500,0.9200,0.9208,0.9200,0.9207
AUDCHF,20050310,030600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050310,030700,0.9204,0.9207,0.9204,0.9207
AUDCHF,20050310,030800,0.9208,0.9211,0.9208,0.9211
AUDCHF,20050310,030900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050310,031000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050310,031100,0.9212,0.9212,0.9206,0.9206
AUDCHF,20050310,031200,0.9205,0.9207,0.9205,0.9205
AUDCHF,20050310,031300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050310,031400,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050310,031500,0.9202,0.9202,0.9200,0.9202
AUDCHF,20050310,031600,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050310,031700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050310,031800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050310,031900,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050310,032000,0.9201,0.9201,0.9198,0.9198
AUDCHF,20050310,032100,0.9198,0.9198,0.9195,0.9195
AUDCHF,20050310,032200,0.9194,0.9197,0.9194,0.9196
AUDCHF,20050310,032300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050310,032400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050310,032500,0.9198,0.9199,0.9194,0.9199
AUDCHF,20050310,032600,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050310,032700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050310,032800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050310,032900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050310,033000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050310,033100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050310,033200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050310,033300,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050310,033400,0.9200,0.9202,0.9199,0.9202
AUDCHF,20050310,033500,0.9201,0.9201,0.9198,0.9199
AUDCHF,20050310,033600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050310,033700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050310,033800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050310,033900,0.9199,0.9200,0.9198,0.9200
AUDCHF,20050310,034000,0.9199,0.9209,0.9199,0.9206
AUDCHF,20050310,034100,0.9205,0.9211,0.9205,0.9211
AUDCHF,20050310,034200,0.9212,0.9215,0.9209,0.9209
AUDCHF,20050310,034300,0.9208,0.9208,0.9202,0.9202
AUDCHF,20050310,034400,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050310,034500,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050310,034600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050310,034700,0.9203,0.9206,0.9201,0.9201
AUDCHF,20050310,034800,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050310,034900,0.9204,0.9205,0.9203,0.9205
AUDCHF,20050310,035000,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050310,035100,0.9203,0.9204,0.9201,0.9201
AUDCHF,20050310,035200,0.9202,0.9203,0.9201,0.9201
AUDCHF,20050310,035300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050310,035400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050310,035500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050310,035600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,035700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050310,035800,0.9197,0.9197,0.9194,0.9195
AUDCHF,20050310,035900,0.9195,0.9196,0.9193,0.9193
AUDCHF,20050310,040000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,040100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,040200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050310,040300,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050310,040400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050310,040500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,040600,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050310,040700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,040800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050310,040900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050310,041000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,041100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,041200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050310,041300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050310,041400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050310,041500,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050310,041600,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050310,041700,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050310,041800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,041900,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050310,042000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050310,042100,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050310,042200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050310,042300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050310,042400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050310,042500,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050310,042600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050310,042700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,042800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,042900,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050310,043000,0.9195,0.9198,0.9195,0.9198
AUDCHF,20050310,043100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,043200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050310,043300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050310,043400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050310,043500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050310,043600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050310,043700,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050310,043800,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050310,043900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,044000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050310,044100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050310,044200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050310,044300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,044400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,044500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050310,044600,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050310,044700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050310,044800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,044900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,045000,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050310,045100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050310,045200,0.9195,0.9195,0.9194,0.9195
AUDCHF,20050310,045300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050310,045400,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050310,045500,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050310,045600,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050310,045700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050310,045800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050310,045900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050310,050000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,050100,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050310,050200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050310,050300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050310,050400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,050500,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050310,050600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,050700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,050800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050310,050900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050310,051000,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050310,051100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050310,051200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050310,051300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050310,051400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050310,051500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,051600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050310,051700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,051800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050310,051900,0.9195,0.9195,0.9193,0.9194
AUDCHF,20050310,052000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,052100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050310,052200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050310,052300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,052400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,052500,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050310,052600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050310,052700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,052800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050310,052900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,053000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050310,053100,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050310,053200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,053300,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050310,053400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050310,053500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050310,053600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050310,053700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050310,053800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050310,053900,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050310,054000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050310,054100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,054200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,054300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050310,054400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050310,054500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050310,054600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050310,054700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050310,054800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050310,054900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050310,055000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050310,055100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050310,055200,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050310,055300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050310,055400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050310,055500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050310,055600,0.9189,0.9189,0.9186,0.9187
AUDCHF,20050310,055700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050310,055800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050310,055900,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050310,060000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,060100,0.9187,0.9188,0.9187,0.9187
AUDCHF,20050310,060200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050310,060300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050310,060400,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050310,060500,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050310,060600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050310,060700,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050310,060800,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050310,060900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050310,061000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050310,061100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,061200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,061300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050310,061400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050310,061500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,061600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,061700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,061800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050310,061900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,062000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050310,062100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050310,062200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050310,062300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050310,062400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050310,062500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050310,062600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,062700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050310,062800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,062900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050310,063000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050310,063100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,063200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050310,063300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,063400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,063500,0.9194,0.9198,0.9194,0.9198
AUDCHF,20050310,063600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050310,063700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,063800,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050310,063900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050310,064000,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050310,064100,0.9196,0.9196,0.9194,0.9195
AUDCHF,20050310,064200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050310,064300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,064400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050310,064500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050310,064600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,064700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050310,064800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050310,064900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,065000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,065100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050310,065200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050310,065300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050310,065400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050310,065500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050310,065600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050310,065700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,065800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050310,065900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050310,070000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050310,070100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,070200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050310,070300,0.9193,0.9197,0.9193,0.9197
AUDCHF,20050310,070400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,070500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050310,070600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050310,070700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,070800,0.9196,0.9197,0.9195,0.9197
AUDCHF,20050310,070900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,071000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050310,071100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,071200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050310,071300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,071400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,071500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050310,071600,0.9199,0.9199,0.9196,0.9197
AUDCHF,20050310,071700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050310,071800,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050310,071900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050310,072000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,072100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,072200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050310,072300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050310,072400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,072500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050310,072600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,072700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,072800,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050310,072900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050310,073000,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050310,073100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050310,073200,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050310,073300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050310,073400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,073500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,073600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,073700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050310,073800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,073900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,074000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,074100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050310,074200,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050310,074300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050310,074400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050310,074500,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050310,074600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050310,074700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,074800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,074900,0.9193,0.9197,0.9193,0.9197
AUDCHF,20050310,075000,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050310,075100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050310,075200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050310,075300,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050310,075400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,075500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050310,075600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050310,075700,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050310,075800,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050310,075900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,080000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050310,080100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050310,080200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050310,080300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050310,080400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050310,080500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050310,080600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050310,080700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,080800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050310,080900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050310,081000,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050310,081100,0.9190,0.9190,0.9187,0.9189
AUDCHF,20050310,081200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050310,081300,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050310,081400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050310,081500,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050310,081600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050310,081700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050310,081800,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050310,081900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050310,082000,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050310,082100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050310,082200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,082300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050310,082400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050310,082500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050310,082600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050310,082700,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050310,082800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,082900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,083000,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050310,083100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050310,083200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050310,083300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050310,083400,0.9191,0.9191,0.9188,0.9188
AUDCHF,20050310,083500,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050310,083600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050310,083700,0.9191,0.9193,0.9190,0.9193
AUDCHF,20050310,083800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050310,083900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050310,084000,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050310,084100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050310,084200,0.9199,0.9199,0.9196,0.9196
AUDCHF,20050310,084300,0.9195,0.9195,0.9191,0.9191
AUDCHF,20050310,084400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050310,084500,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050310,084600,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050310,084700,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050310,084800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050310,084900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,085000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050310,085100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050310,085200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050310,085300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050310,085400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050310,085500,0.9183,0.9183,0.9181,0.9183
AUDCHF,20050310,085600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050310,085700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050310,085800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050310,085900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050310,090000,0.9186,0.9187,0.9184,0.9184
AUDCHF,20050310,090100,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050310,090200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050310,090300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050310,090400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050310,090500,0.9183,0.9183,0.9180,0.9180
AUDCHF,20050310,090600,0.9179,0.9182,0.9179,0.9182
AUDCHF,20050310,090700,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050310,090800,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050310,090900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050310,091000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050310,091100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050310,091200,0.9188,0.9188,0.9185,0.9185
AUDCHF,20050310,091300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050310,091400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050310,091500,0.9181,0.9183,0.9181,0.9182
AUDCHF,20050310,091600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050310,091700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050310,091800,0.9182,0.9182,0.9179,0.9179
AUDCHF,20050310,091900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050310,092000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050310,092100,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050310,092200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050310,092300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050310,092400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050310,092500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050310,092600,0.9168,0.9171,0.9168,0.9171
AUDCHF,20050310,092700,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050310,092800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050310,092900,0.9167,0.9168,0.9166,0.9168
AUDCHF,20050310,093000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050310,093100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050310,093200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050310,093300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050310,093400,0.9171,0.9175,0.9171,0.9175
AUDCHF,20050310,093500,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050310,093600,0.9173,0.9175,0.9173,0.9174
AUDCHF,20050310,093700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050310,093800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050310,093900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050310,094000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050310,094100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050310,094200,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050310,094300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050310,094400,0.9172,0.9172,0.9170,0.9171
AUDCHF,20050310,094500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050310,094600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050310,094700,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050310,094800,0.9171,0.9172,0.9168,0.9168
AUDCHF,20050310,094900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050310,095000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050310,095100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050310,095200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050310,095300,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050310,095400,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050310,095500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050310,095600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050310,095700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050310,095800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050310,095900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050310,100000,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050310,100100,0.9171,0.9171,0.9169,0.9170
AUDCHF,20050310,100200,0.9170,0.9170,0.9167,0.9167
AUDCHF,20050310,100300,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050310,100400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,100500,0.9169,0.9170,0.9167,0.9170
AUDCHF,20050310,100600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050310,100700,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050310,100800,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050310,100900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050310,101000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050310,101100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050310,101200,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050310,101300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050310,101400,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050310,101500,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050310,101600,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050310,101700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050310,101800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050310,101900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050310,102000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,102100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,102200,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050310,102300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050310,102400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050310,102500,0.9169,0.9169,0.9166,0.9167
AUDCHF,20050310,102600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050310,102700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050310,102800,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050310,102900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050310,103000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050310,103100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050310,103200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050310,103300,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050310,103400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050310,103500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050310,103600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050310,103700,0.9167,0.9169,0.9167,0.9168
AUDCHF,20050310,103800,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050310,103900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050310,104000,0.9164,0.9164,0.9161,0.9161
AUDCHF,20050310,104100,0.9160,0.9160,0.9148,0.9148
AUDCHF,20050310,104200,0.9147,0.9149,0.9146,0.9149
AUDCHF,20050310,104300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050310,104400,0.9152,0.9153,0.9149,0.9149
AUDCHF,20050310,104500,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050310,104600,0.9146,0.9147,0.9141,0.9142
AUDCHF,20050310,104700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050310,104800,0.9142,0.9142,0.9139,0.9139
AUDCHF,20050310,104900,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050310,105000,0.9139,0.9146,0.9139,0.9146
AUDCHF,20050310,105100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050310,105200,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050310,105300,0.9146,0.9149,0.9146,0.9148
AUDCHF,20050310,105400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050310,105500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050310,105600,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050310,105700,0.9151,0.9151,0.9149,0.9149
AUDCHF,20050310,105800,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050310,105900,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050310,110000,0.9149,0.9150,0.9149,0.9149
AUDCHF,20050310,110100,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050310,110200,0.9147,0.9149,0.9147,0.9148
AUDCHF,20050310,110300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050310,110400,0.9146,0.9146,0.9142,0.9142
AUDCHF,20050310,110500,0.9141,0.9141,0.9138,0.9139
AUDCHF,20050310,110600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050310,110700,0.9137,0.9137,0.9133,0.9134
AUDCHF,20050310,110800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050310,110900,0.9133,0.9139,0.9133,0.9139
AUDCHF,20050310,111000,0.9138,0.9138,0.9135,0.9135
AUDCHF,20050310,111100,0.9134,0.9134,0.9128,0.9130
AUDCHF,20050310,111200,0.9131,0.9132,0.9129,0.9129
AUDCHF,20050310,111300,0.9127,0.9127,0.9124,0.9125
AUDCHF,20050310,111400,0.9124,0.9124,0.9117,0.9121
AUDCHF,20050310,111500,0.9122,0.9122,0.9118,0.9118
AUDCHF,20050310,111600,0.9119,0.9122,0.9119,0.9119
AUDCHF,20050310,111700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050310,111800,0.9117,0.9117,0.9115,0.9117
AUDCHF,20050310,111900,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050310,112000,0.9115,0.9118,0.9115,0.9118
AUDCHF,20050310,112100,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050310,112200,0.9114,0.9114,0.9111,0.9114
AUDCHF,20050310,112300,0.9115,0.9117,0.9115,0.9116
AUDCHF,20050310,112400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050310,112500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050310,112600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050310,112700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050310,112800,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050310,112900,0.9113,0.9116,0.9113,0.9116
AUDCHF,20050310,113000,0.9117,0.9118,0.9117,0.9117
AUDCHF,20050310,113100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050310,113200,0.9114,0.9116,0.9114,0.9116
AUDCHF,20050310,113300,0.9115,0.9118,0.9115,0.9118
AUDCHF,20050310,113400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,113500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050310,113600,0.9115,0.9119,0.9115,0.9119
AUDCHF,20050310,113700,0.9120,0.9121,0.9118,0.9118
AUDCHF,20050310,113800,0.9117,0.9118,0.9117,0.9117
AUDCHF,20050310,113900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050310,114000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050310,114100,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050310,114200,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050310,114300,0.9114,0.9117,0.9114,0.9115
AUDCHF,20050310,114400,0.9114,0.9114,0.9111,0.9111
AUDCHF,20050310,114500,0.9112,0.9114,0.9112,0.9112
AUDCHF,20050310,114600,0.9111,0.9111,0.9108,0.9108
AUDCHF,20050310,114700,0.9108,0.9109,0.9108,0.9108
AUDCHF,20050310,114800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050310,114900,0.9107,0.9110,0.9107,0.9110
AUDCHF,20050310,115000,0.9111,0.9115,0.9111,0.9115
AUDCHF,20050310,115100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050310,115200,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050310,115300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,115400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050310,115500,0.9119,0.9120,0.9118,0.9118
AUDCHF,20050310,115600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050310,115700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,115800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,115900,0.9119,0.9119,0.9117,0.9118
AUDCHF,20050310,120000,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050310,120100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050310,120200,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050310,120300,0.9125,0.9125,0.9121,0.9121
AUDCHF,20050310,120400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050310,120500,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050310,120600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050310,120700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,120800,0.9128,0.9130,0.9128,0.9128
AUDCHF,20050310,120900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050310,121000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,121100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050310,121200,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050310,121300,0.9130,0.9132,0.9130,0.9130
AUDCHF,20050310,121400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050310,121500,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050310,121600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050310,121700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,121800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,121900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,122000,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050310,122100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050310,122200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,122300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,122400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050310,122500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050310,122600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,122700,0.9127,0.9129,0.9127,0.9128
AUDCHF,20050310,122800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050310,122900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050310,123000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050310,123100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,123200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050310,123300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,123400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,123500,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050310,123600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050310,123700,0.9123,0.9124,0.9122,0.9123
AUDCHF,20050310,123800,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050310,123900,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050310,124000,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050310,124100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,124200,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050310,124300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050310,124400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,124500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050310,124600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,124700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,124800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050310,124900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050310,125000,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050310,125100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,125200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,125300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,125400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050310,125500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,125600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,125700,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050310,125800,0.9124,0.9124,0.9123,0.9124
AUDCHF,20050310,125900,0.9125,0.9126,0.9123,0.9124
AUDCHF,20050310,130000,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050310,130100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050310,130200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,130300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050310,130400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050310,130500,0.9130,0.9130,0.9123,0.9123
AUDCHF,20050310,130600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,130700,0.9123,0.9123,0.9122,0.9123
AUDCHF,20050310,130800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,130900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,131000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,131100,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050310,131200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,131300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,131400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050310,131500,0.9120,0.9121,0.9119,0.9121
AUDCHF,20050310,131600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050310,131700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050310,131800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050310,131900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050310,132000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050310,132100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050310,132200,0.9125,0.9125,0.9123,0.9125
AUDCHF,20050310,132300,0.9125,0.9128,0.9125,0.9128
AUDCHF,20050310,132400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050310,132500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050310,132600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050310,132700,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050310,132800,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050310,132900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050310,133000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050310,133100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050310,133200,0.9133,0.9135,0.9133,0.9134
AUDCHF,20050310,133300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050310,133400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050310,133500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050310,133600,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050310,133700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050310,133800,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050310,133900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050310,134000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050310,134100,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050310,134200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050310,134300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050310,134400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050310,134500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050310,134600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050310,134700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050310,134800,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050310,134900,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050310,135000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050310,135100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050310,135200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050310,135300,0.9130,0.9132,0.9130,0.9131
AUDCHF,20050310,135400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050310,135500,0.9132,0.9132,0.9130,0.9131
AUDCHF,20050310,135600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050310,135700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050310,135800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050310,135900,0.9134,0.9135,0.9134,0.9134
AUDCHF,20050310,140000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050310,140100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050310,140200,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050310,140300,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050310,140400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050310,140500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050310,140600,0.9141,0.9141,0.9137,0.9137
AUDCHF,20050310,140700,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050310,140800,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050310,140900,0.9136,0.9139,0.9136,0.9139
AUDCHF,20050310,141000,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050310,141100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050310,141200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050310,141300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050310,141400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050310,141500,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050310,141600,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050310,141700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050310,141800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050310,141900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050310,142000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050310,142100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050310,142200,0.9138,0.9139,0.9137,0.9138
AUDCHF,20050310,142300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050310,142400,0.9137,0.9138,0.9136,0.9138
AUDCHF,20050310,142500,0.9138,0.9138,0.9137,0.9138
AUDCHF,20050310,142600,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050310,142700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050310,142800,0.9137,0.9138,0.9137,0.9137
AUDCHF,20050310,142900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050310,143000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050310,143100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050310,143200,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050310,143300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050310,143400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050310,143500,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050310,143600,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050310,143700,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050310,143800,0.9131,0.9131,0.9130,0.9131
AUDCHF,20050310,143900,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050310,144000,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050310,144100,0.9133,0.9133,0.9128,0.9128
AUDCHF,20050310,144200,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,144300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,144400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,144500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,144600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,144700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,144800,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050310,144900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050310,145000,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050310,145100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,145200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,145300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,145400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,145500,0.9127,0.9128,0.9127,0.9127
AUDCHF,20050310,145600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050310,145700,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050310,145800,0.9128,0.9128,0.9126,0.9127
AUDCHF,20050310,145900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,150000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,150100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,150200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,150300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050310,150400,0.9127,0.9127,0.9124,0.9124
AUDCHF,20050310,150500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050310,150600,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050310,150700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050310,150800,0.9124,0.9125,0.9123,0.9125
AUDCHF,20050310,150900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,151000,0.9126,0.9129,0.9126,0.9129
AUDCHF,20050310,151100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050310,151200,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050310,151300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050310,151400,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050310,151500,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050310,151600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,151700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,151800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050310,151900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050310,152000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,152100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,152200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050310,152300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,152400,0.9122,0.9123,0.9121,0.9123
AUDCHF,20050310,152500,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050310,152600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,152700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050310,152800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050310,152900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050310,153000,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050310,153100,0.9134,0.9135,0.9133,0.9133
AUDCHF,20050310,153200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050310,153300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050310,153400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050310,153500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050310,153600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050310,153700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050310,153800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050310,153900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050310,154000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050310,154100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050310,154200,0.9137,0.9137,0.9134,0.9134
AUDCHF,20050310,154300,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050310,154400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050310,154500,0.9132,0.9134,0.9132,0.9134
AUDCHF,20050310,154600,0.9135,0.9135,0.9132,0.9132
AUDCHF,20050310,154700,0.9131,0.9132,0.9128,0.9128
AUDCHF,20050310,154800,0.9127,0.9127,0.9123,0.9123
AUDCHF,20050310,154900,0.9124,0.9125,0.9119,0.9119
AUDCHF,20050310,155000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050310,155100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,155200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,155300,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050310,155400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050310,155500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,155600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,155700,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050310,155800,0.9116,0.9118,0.9115,0.9118
AUDCHF,20050310,155900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050310,160000,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050310,160100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,160200,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050310,160300,0.9121,0.9122,0.9119,0.9119
AUDCHF,20050310,160400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,160500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,160600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,160700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,160800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050310,160900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,161000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,161100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,161200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050310,161300,0.9122,0.9122,0.9119,0.9119
AUDCHF,20050310,161400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,161500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050310,161600,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050310,161700,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050310,161800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050310,161900,0.9119,0.9120,0.9116,0.9116
AUDCHF,20050310,162000,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050310,162100,0.9117,0.9117,0.9114,0.9115
AUDCHF,20050310,162200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050310,162300,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050310,162400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,162500,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050310,162600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,162700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,162800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050310,162900,0.9118,0.9119,0.9117,0.9117
AUDCHF,20050310,163000,0.9115,0.9115,0.9113,0.9114
AUDCHF,20050310,163100,0.9113,0.9114,0.9112,0.9114
AUDCHF,20050310,163200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050310,163300,0.9114,0.9114,0.9111,0.9111
AUDCHF,20050310,163400,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050310,163500,0.9112,0.9114,0.9112,0.9112
AUDCHF,20050310,163600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050310,163700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050310,163800,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050310,163900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,164000,0.9119,0.9122,0.9119,0.9122
AUDCHF,20050310,164100,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050310,164200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050310,164300,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050310,164400,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050310,164500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,164600,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050310,164700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050310,164800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,164900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,165000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,165100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050310,165200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050310,165300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050310,165400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050310,165500,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050310,165600,0.9116,0.9117,0.9112,0.9113
AUDCHF,20050310,165700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050310,165800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050310,165900,0.9113,0.9117,0.9113,0.9117
AUDCHF,20050310,170000,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050310,170100,0.9120,0.9122,0.9119,0.9122
AUDCHF,20050310,170200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,170300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050310,170400,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050310,170500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050310,170600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,170700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,170800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050310,170900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050310,171000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050310,171100,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050310,171200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050310,171300,0.9122,0.9125,0.9122,0.9122
AUDCHF,20050310,171400,0.9122,0.9122,0.9119,0.9119
AUDCHF,20050310,171500,0.9119,0.9119,0.9116,0.9116
AUDCHF,20050310,171600,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050310,171700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050310,171800,0.9115,0.9116,0.9113,0.9113
AUDCHF,20050310,171900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050310,172000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050310,172100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050310,172200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050310,172300,0.9111,0.9112,0.9110,0.9110
AUDCHF,20050310,172400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,172500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,172600,0.9111,0.9111,0.9108,0.9110
AUDCHF,20050310,172700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,172800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,172900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050310,173000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050310,173100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050310,173200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050310,173300,0.9109,0.9110,0.9109,0.9109
AUDCHF,20050310,173400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050310,173500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050310,173600,0.9111,0.9112,0.9111,0.9111
AUDCHF,20050310,173700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050310,173800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050310,173900,0.9112,0.9115,0.9112,0.9115
AUDCHF,20050310,174000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050310,174100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050310,174200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050310,174300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050310,174400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050310,174500,0.9113,0.9113,0.9110,0.9110
AUDCHF,20050310,174600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,174700,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050310,174800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050310,174900,0.9113,0.9116,0.9113,0.9116
AUDCHF,20050310,175000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050310,175100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,175200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,175300,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050310,175400,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050310,175500,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050310,175600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050310,175700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,175800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050310,175900,0.9117,0.9119,0.9117,0.9118
AUDCHF,20050310,180000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050310,180100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,180200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050310,180300,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050310,180400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050310,180500,0.9114,0.9114,0.9110,0.9110
AUDCHF,20050310,180600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050310,180700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050310,180800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050310,180900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050310,181000,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050310,181100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050310,181200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050310,181300,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050310,181400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050310,181500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050310,181600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050310,181700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050310,181800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050310,181900,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050310,182000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050310,182100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050310,182200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050310,182300,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050310,182400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050310,182500,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050310,182600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050310,182700,0.9109,0.9109,0.9106,0.9106
AUDCHF,20050310,182800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050310,182900,0.9105,0.9105,0.9104,0.9105
AUDCHF,20050310,183000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050310,183100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050310,183200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050310,183300,0.9104,0.9104,0.9103,0.9104
AUDCHF,20050310,183400,0.9104,0.9107,0.9104,0.9107
AUDCHF,20050310,183500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050310,183600,0.9105,0.9105,0.9101,0.9101
AUDCHF,20050310,183700,0.9100,0.9100,0.9097,0.9097
AUDCHF,20050310,183800,0.9098,0.9099,0.9094,0.9094
AUDCHF,20050310,183900,0.9091,0.9091,0.9086,0.9087
AUDCHF,20050310,184000,0.9090,0.9093,0.9090,0.9093
AUDCHF,20050310,184100,0.9094,0.9097,0.9094,0.9094
AUDCHF,20050310,184200,0.9094,0.9098,0.9094,0.9098
AUDCHF,20050310,184300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050310,184400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050310,184500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050310,184600,0.9101,0.9105,0.9101,0.9105
AUDCHF,20050310,184700,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050310,184800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,184900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,185000,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050310,185100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050310,185200,0.9106,0.9106,0.9104,0.9104
AUDCHF,20050310,185300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050310,185400,0.9105,0.9108,0.9105,0.9108
AUDCHF,20050310,185500,0.9108,0.9108,0.9106,0.9106
AUDCHF,20050310,185600,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050310,185700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050310,185800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050310,185900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,190000,0.9107,0.9108,0.9107,0.9107
AUDCHF,20050310,190100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050310,190200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050310,190300,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050310,190400,0.9111,0.9111,0.9107,0.9107
AUDCHF,20050310,190500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050310,190600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050310,190700,0.9105,0.9105,0.9103,0.9103
AUDCHF,20050310,190800,0.9103,0.9104,0.9101,0.9102
AUDCHF,20050310,190900,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050310,191000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050310,191100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050310,191200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050310,191300,0.9102,0.9102,0.9100,0.9100
AUDCHF,20050310,191400,0.9100,0.9101,0.9100,0.9100
AUDCHF,20050310,191500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050310,191600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050310,191700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,191800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,191900,0.9099,0.9099,0.9097,0.9099
AUDCHF,20050310,192000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050310,192100,0.9097,0.9097,0.9095,0.9095
AUDCHF,20050310,192200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050310,192300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050310,192400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050310,192500,0.9094,0.9097,0.9094,0.9097
AUDCHF,20050310,192600,0.9097,0.9098,0.9097,0.9097
AUDCHF,20050310,192700,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050310,192800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050310,192900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050310,193000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050310,193100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,193200,0.9099,0.9099,0.9097,0.9098
AUDCHF,20050310,193300,0.9098,0.9099,0.9097,0.9099
AUDCHF,20050310,193400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050310,193500,0.9100,0.9101,0.9100,0.9100
AUDCHF,20050310,193600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,193700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050310,193800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,193900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,194000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,194100,0.9100,0.9101,0.9100,0.9100
AUDCHF,20050310,194200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20050310,194300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050310,194400,0.9104,0.9105,0.9104,0.9104
AUDCHF,20050310,194500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050310,194600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050310,194700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050310,194800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050310,194900,0.9103,0.9104,0.9103,0.9103
AUDCHF,20050310,195000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050310,195100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050310,195200,0.9103,0.9103,0.9100,0.9100
AUDCHF,20050310,195300,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050310,195400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050310,195500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050310,195600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050310,195700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050310,195800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050310,195900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050310,200000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050310,200100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20050310,200200,0.9095,0.9099,0.9095,0.9099
AUDCHF,20050310,200300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050310,200400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050310,200500,0.9102,0.9102,0.9100,0.9100
AUDCHF,20050310,200600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,200700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,200800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050310,200900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050310,201000,0.9099,0.9101,0.9099,0.9101
AUDCHF,20050310,201100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050310,201200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050310,201300,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050310,201400,0.9103,0.9107,0.9103,0.9107
AUDCHF,20050310,201500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050310,201600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050310,201700,0.9106,0.9107,0.9106,0.9106
AUDCHF,20050310,201800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050310,201900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050310,202000,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050310,202100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,202200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,202300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,202400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,202500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,202600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050310,202700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050310,202800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,202900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,203000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,203100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,203200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050310,203300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050310,203400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050310,203500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20050310,203600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050310,203700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050310,203800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050310,203900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050310,204000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050310,204100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050310,204200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050310,204300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050310,204400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050310,204500,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050310,204600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050310,204700,0.9109,0.9111,0.9108,0.9111
AUDCHF,20050310,204800,0.9110,0.9110,0.9109,0.9110
AUDCHF,20050310,204900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,205000,0.9111,0.9112,0.9110,0.9110
AUDCHF,20050310,205100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050310,205200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050310,205300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050310,205400,0.9110,0.9110,0.9109,0.9110
AUDCHF,20050310,205500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050310,205600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050310,205700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050310,205800,0.9111,0.9112,0.9111,0.9111
AUDCHF,20050310,205900,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050310,210000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050310,210100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050310,210200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,210300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,210400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050310,210500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050310,210600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050310,210700,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050310,210800,0.9110,0.9110,0.9109,0.9110
AUDCHF,20050310,210900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050310,211000,0.9110,0.9112,0.9110,0.9112
AUDCHF,20050310,211100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050310,211200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050310,211300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050310,211400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050310,211500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050310,211600,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050310,211700,0.9119,0.9121,0.9119,0.9120
AUDCHF,20050310,211800,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050310,211900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050310,212000,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050310,212100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,212200,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050310,212300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050310,212400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,212500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,212600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,212700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,212800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050310,212900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,213000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,213100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,213200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,213300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,213400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,213500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,213600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,213700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,213800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050310,213900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050310,214000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050310,214100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050310,214200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050310,214300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050310,214400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050310,214500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050310,214600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,214700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050310,214800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050310,214900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050310,215000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,215100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,215200,0.9122,0.9126,0.9122,0.9126
AUDCHF,20050310,215300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,215400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050310,215500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,215600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,215700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,215800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,215900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,220000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,220100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050310,220200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050310,220300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050310,220400,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050310,220500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050310,220600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050310,220700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,220800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,220900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,221000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050310,221100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,221200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,221300,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050310,221400,0.9126,0.9128,0.9126,0.9126
AUDCHF,20050310,221500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,221600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,221700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,221800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,221900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050310,222000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,222100,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,222200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050310,222300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,222400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050310,222500,0.9128,0.9130,0.9128,0.9129
AUDCHF,20050310,222600,0.9130,0.9130,0.9128,0.9130
AUDCHF,20050310,222700,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050310,222800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050310,222900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050310,223000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050310,223100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050310,223200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050310,223300,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050310,223400,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050310,223500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050310,223600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050310,223700,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050310,223800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,223900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050310,224000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050310,224100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,224200,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050310,224300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,224400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,224500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,224600,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050310,224700,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050310,224800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,224900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,225000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050310,225100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050310,225200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,225300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,225400,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050310,225500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,225600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050310,225700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050310,225800,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050310,225900,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050310,230000,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050310,230100,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050310,230200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,230300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,230400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,230500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,230600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,230700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,230800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,230900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,231000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,231100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050310,231200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050310,231300,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050310,231400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,231500,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050310,231600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050310,231700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,231800,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050310,231900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050310,232000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050310,232100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,232200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050310,232300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050310,232400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050310,232500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050310,232600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050310,232700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050310,232800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,232900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,233000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,233100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050310,233200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,233300,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050310,233400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,233500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050310,233600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050310,233700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050310,233800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050310,233900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050310,234000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,234100,0.9120,0.9121,0.9119,0.9121
AUDCHF,20050310,234200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,234300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050310,234400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050310,234500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050310,234600,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050310,234700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050310,234800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050310,234900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,235000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,235100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,235200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,235300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,235400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,235500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,235600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050310,235700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050310,235800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050310,235900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,000000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050310,000100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,000200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050310,000300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050310,000400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050310,000500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,000600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,000700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,000800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,000900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,001000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,001100,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050310,001200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050310,001300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050310,001400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050310,001500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,001600,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050310,001700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050310,001800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050310,001900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050310,002000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050310,002100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050310,002200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050310,002300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,002400,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050310,002500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050310,002600,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050310,002700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050310,002800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,002900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,003000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050310,003100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050310,003200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,003300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050310,003400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,003500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050310,003600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050310,003700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050310,003800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050310,003900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050310,004000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,004100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,004200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,004300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,004400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,004500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,004600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050310,004700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050310,004800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,004900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,005000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050310,005100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,005200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,005300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050310,005400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050310,005500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050310,005600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050310,005700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050310,005800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050310,005900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050310,010000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,010100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050310,010200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050310,010300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050310,010400,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050310,010500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050310,010600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050310,010700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050310,010800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050310,010900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050310,011000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050310,011100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,011200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050310,011300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050310,011400,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050310,011500,0.9546,0.9548,0.9546,0.9546
AUDCAD,20050310,011600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050310,011700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050310,011800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050310,011900,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050310,012000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050310,012100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050310,012200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,012300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,012400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050310,012500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050310,012600,0.9547,0.9552,0.9547,0.9552
AUDCAD,20050310,012700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,012800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050310,012900,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050310,013000,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050310,013100,0.9550,0.9573,0.9550,0.9573
AUDCAD,20050310,013200,0.9574,0.9576,0.9572,0.9572
AUDCAD,20050310,013300,0.9571,0.9576,0.9571,0.9576
AUDCAD,20050310,013400,0.9575,0.9575,0.9567,0.9567
AUDCAD,20050310,013500,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050310,013600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050310,013700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050310,013800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050310,013900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050310,014000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050310,014100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050310,014200,0.9562,0.9567,0.9562,0.9567
AUDCAD,20050310,014300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050310,014400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050310,014500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050310,014600,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050310,014700,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050310,014800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050310,014900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050310,015000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050310,015100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050310,015200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050310,015300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050310,015400,0.9569,0.9571,0.9569,0.9570
AUDCAD,20050310,015500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050310,015600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050310,015700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050310,015800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050310,015900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050310,020000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,020100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050310,020200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,020300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050310,020400,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050310,020500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,020600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,020700,0.9572,0.9577,0.9572,0.9577
AUDCAD,20050310,020800,0.9578,0.9580,0.9578,0.9578
AUDCAD,20050310,020900,0.9579,0.9583,0.9579,0.9583
AUDCAD,20050310,021000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050310,021100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050310,021200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050310,021300,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050310,021400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050310,021500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050310,021600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050310,021700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050310,021800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050310,021900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050310,022000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050310,022100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050310,022200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050310,022300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050310,022400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,022500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050310,022600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,022700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,022800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,022900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,023000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,023100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,023200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,023300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,023400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,023500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,023600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,023700,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050310,023800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,023900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050310,024000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,024100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050310,024200,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050310,024300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,024400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050310,024500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,024600,0.9580,0.9580,0.9575,0.9575
AUDCAD,20050310,024700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050310,024800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050310,024900,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050310,025000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050310,025100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050310,025200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050310,025300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050310,025400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050310,025500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050310,025600,0.9576,0.9577,0.9574,0.9574
AUDCAD,20050310,025700,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050310,025800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,025900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050310,030000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050310,030100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050310,030200,0.9572,0.9573,0.9571,0.9571
AUDCAD,20050310,030300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050310,030400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050310,030500,0.9574,0.9579,0.9574,0.9579
AUDCAD,20050310,030600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050310,030700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050310,030800,0.9583,0.9588,0.9583,0.9588
AUDCAD,20050310,030900,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050310,031000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050310,031100,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050310,031200,0.9592,0.9592,0.9588,0.9588
AUDCAD,20050310,031300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050310,031400,0.9588,0.9590,0.9588,0.9589
AUDCAD,20050310,031500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050310,031600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050310,031700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050310,031800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,031900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050310,032000,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050310,032100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050310,032200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050310,032300,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050310,032400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050310,032500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050310,032600,0.9592,0.9592,0.9586,0.9586
AUDCAD,20050310,032700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,032800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,032900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050310,033000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050310,033100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050310,033200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050310,033300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050310,033400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050310,033500,0.9586,0.9586,0.9582,0.9584
AUDCAD,20050310,033600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,033700,0.9587,0.9591,0.9587,0.9591
AUDCAD,20050310,033800,0.9592,0.9592,0.9588,0.9590
AUDCAD,20050310,033900,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050310,034000,0.9588,0.9588,0.9583,0.9586
AUDCAD,20050310,034100,0.9586,0.9589,0.9586,0.9589
AUDCAD,20050310,034200,0.9588,0.9588,0.9582,0.9582
AUDCAD,20050310,034300,0.9581,0.9586,0.9581,0.9586
AUDCAD,20050310,034400,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050310,034500,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050310,034600,0.9590,0.9591,0.9585,0.9585
AUDCAD,20050310,034700,0.9586,0.9586,0.9582,0.9582
AUDCAD,20050310,034800,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050310,034900,0.9585,0.9586,0.9584,0.9584
AUDCAD,20050310,035000,0.9584,0.9584,0.9578,0.9578
AUDCAD,20050310,035100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050310,035200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050310,035300,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050310,035400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050310,035500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050310,035600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,035700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,035800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050310,035900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,040000,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050310,040100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050310,040200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050310,040300,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050310,040400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,040500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,040600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050310,040700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050310,040800,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050310,040900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050310,041000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,041100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050310,041200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050310,041300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050310,041400,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050310,041500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050310,041600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050310,041700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050310,041800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050310,041900,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050310,042000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050310,042100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,042200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050310,042300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,042400,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050310,042500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,042600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050310,042700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,042800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,042900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,043000,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050310,043100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050310,043200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,043300,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050310,043400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050310,043500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,043600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050310,043700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050310,043800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050310,043900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050310,044000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050310,044100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050310,044200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050310,044300,0.9585,0.9585,0.9583,0.9584
AUDCAD,20050310,044400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050310,044500,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050310,044600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,044700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050310,044800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050310,044900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050310,045000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050310,045100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050310,045200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050310,045300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050310,045400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,045500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050310,045600,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050310,045700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050310,045800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050310,045900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050310,050000,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050310,050100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050310,050200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,050300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,050400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,050500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,050600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,050700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,050800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,050900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050310,051000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050310,051100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050310,051200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050310,051300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050310,051400,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050310,051500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,051600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050310,051700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050310,051800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,051900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050310,052000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,052100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,052200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,052300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,052400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,052500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,052600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,052700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,052800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,052900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050310,053000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,053100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,053200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,053300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,053400,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050310,053500,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050310,053600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,053700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,053800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,053900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,054000,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050310,054100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050310,054200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050310,054300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050310,054400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,054500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,054600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,054700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,054800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050310,054900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050310,055000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050310,055100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,055200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,055300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,055400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,055500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,055600,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050310,055700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050310,055800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050310,055900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050310,060000,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050310,060100,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050310,060200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050310,060300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050310,060400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,060500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,060600,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050310,060700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,060800,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050310,060900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,061000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050310,061100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,061200,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050310,061300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,061400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,061500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050310,061600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050310,061700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050310,061800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,061900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,062000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050310,062100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,062200,0.9579,0.9580,0.9578,0.9578
AUDCAD,20050310,062300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,062400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,062500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,062600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,062700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,062800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,062900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,063000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,063100,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050310,063200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,063300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,063400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,063500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,063600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,063700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,063800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,063900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050310,064000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,064100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,064200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,064300,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050310,064400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,064500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,064600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050310,064700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050310,064800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,064900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,065000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,065100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,065200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050310,065300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,065400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,065500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,065600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050310,065700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,065800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,065900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,070000,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050310,070100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050310,070200,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050310,070300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050310,070400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050310,070500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050310,070600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050310,070700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050310,070800,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050310,070900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,071000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,071100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050310,071200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,071300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,071400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,071500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050310,071600,0.9584,0.9584,0.9581,0.9582
AUDCAD,20050310,071700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,071800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,071900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,072000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,072100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,072200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,072300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050310,072400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,072500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,072600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050310,072700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050310,072800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050310,072900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050310,073000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050310,073100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050310,073200,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050310,073300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050310,073400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,073500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,073600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050310,073700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,073800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050310,073900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050310,074000,0.9581,0.9583,0.9581,0.9582
AUDCAD,20050310,074100,0.9582,0.9582,0.9580,0.9581
AUDCAD,20050310,074200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050310,074300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050310,074400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050310,074500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050310,074600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050310,074700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,074800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050310,074900,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050310,075000,0.9581,0.9582,0.9579,0.9579
AUDCAD,20050310,075100,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050310,075200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050310,075300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050310,075400,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050310,075500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050310,075600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050310,075700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,075800,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050310,075900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050310,080000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050310,080100,0.9575,0.9575,0.9571,0.9571
AUDCAD,20050310,080200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050310,080300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,080400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050310,080500,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050310,080600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050310,080700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050310,080800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050310,080900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050310,081000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050310,081100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050310,081200,0.9569,0.9570,0.9568,0.9569
AUDCAD,20050310,081300,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050310,081400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050310,081500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050310,081600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,081700,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050310,081800,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050310,081900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050310,082000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,082100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,082200,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050310,082300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050310,082400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050310,082500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050310,082600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050310,082700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050310,082800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,082900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,083000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050310,083100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050310,083200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050310,083300,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050310,083400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050310,083500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,083600,0.9572,0.9574,0.9572,0.9572
AUDCAD,20050310,083700,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050310,083800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050310,083900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050310,084000,0.9577,0.9580,0.9577,0.9580
AUDCAD,20050310,084100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050310,084200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050310,084300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050310,084400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050310,084500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050310,084600,0.9576,0.9579,0.9576,0.9579
AUDCAD,20050310,084700,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050310,084800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050310,084900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050310,085000,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050310,085100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050310,085200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050310,085300,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050310,085400,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050310,085500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050310,085600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050310,085700,0.9572,0.9576,0.9572,0.9576
AUDCAD,20050310,085800,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050310,085900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050310,090000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050310,090100,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050310,090200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050310,090300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050310,090400,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050310,090500,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050310,090600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050310,090700,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050310,090800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050310,090900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050310,091000,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050310,091100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050310,091200,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050310,091300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050310,091400,0.9571,0.9571,0.9568,0.9569
AUDCAD,20050310,091500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050310,091600,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050310,091700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050310,091800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050310,091900,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050310,092000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050310,092100,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050310,092200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050310,092300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050310,092400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050310,092500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050310,092600,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050310,092700,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050310,092800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050310,092900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050310,093000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050310,093100,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050310,093200,0.9554,0.9555,0.9553,0.9554
AUDCAD,20050310,093300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050310,093400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050310,093500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050310,093600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050310,093700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050310,093800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050310,093900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050310,094000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050310,094100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050310,094200,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050310,094300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050310,094400,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050310,094500,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050310,094600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,094700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050310,094800,0.9550,0.9551,0.9548,0.9548
AUDCAD,20050310,094900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050310,095000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050310,095100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050310,095200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,095300,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050310,095400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050310,095500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050310,095600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050310,095700,0.9546,0.9548,0.9543,0.9543
AUDCAD,20050310,095800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050310,095900,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050310,100000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050310,100100,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050310,100200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050310,100300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050310,100400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050310,100500,0.9541,0.9544,0.9541,0.9544
AUDCAD,20050310,100600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050310,100700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050310,100800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,100900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050310,101000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050310,101100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050310,101200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050310,101300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050310,101400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050310,101500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050310,101600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050310,101700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050310,101800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050310,101900,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050310,102000,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050310,102100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050310,102200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050310,102300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050310,102400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050310,102500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050310,102600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050310,102700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050310,102800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050310,102900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050310,103000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050310,103100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050310,103200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050310,103300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050310,103400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050310,103500,0.9545,0.9549,0.9545,0.9548
AUDCAD,20050310,103600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050310,103700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050310,103800,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050310,103900,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050310,104000,0.9543,0.9543,0.9536,0.9536
AUDCAD,20050310,104100,0.9536,0.9536,0.9530,0.9530
AUDCAD,20050310,104200,0.9529,0.9535,0.9527,0.9535
AUDCAD,20050310,104300,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050310,104400,0.9540,0.9541,0.9536,0.9536
AUDCAD,20050310,104500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050310,104600,0.9537,0.9537,0.9533,0.9534
AUDCAD,20050310,104700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050310,104800,0.9531,0.9531,0.9527,0.9527
AUDCAD,20050310,104900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050310,105000,0.9523,0.9530,0.9523,0.9530
AUDCAD,20050310,105100,0.9530,0.9531,0.9529,0.9529
AUDCAD,20050310,105200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050310,105300,0.9531,0.9533,0.9530,0.9530
AUDCAD,20050310,105400,0.9529,0.9530,0.9528,0.9530
AUDCAD,20050310,105500,0.9530,0.9531,0.9528,0.9528
AUDCAD,20050310,105600,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050310,105700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050310,105800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050310,105900,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050310,110000,0.9528,0.9531,0.9528,0.9530
AUDCAD,20050310,110100,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050310,110200,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050310,110300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050310,110400,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050310,110500,0.9523,0.9523,0.9514,0.9514
AUDCAD,20050310,110600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,110700,0.9514,0.9514,0.9507,0.9508
AUDCAD,20050310,110800,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050310,110900,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050310,111000,0.9511,0.9511,0.9508,0.9508
AUDCAD,20050310,111100,0.9507,0.9507,0.9498,0.9502
AUDCAD,20050310,111200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050310,111300,0.9498,0.9498,0.9493,0.9493
AUDCAD,20050310,111400,0.9492,0.9492,0.9482,0.9488
AUDCAD,20050310,111500,0.9487,0.9488,0.9486,0.9488
AUDCAD,20050310,111600,0.9489,0.9495,0.9489,0.9490
AUDCAD,20050310,111700,0.9489,0.9489,0.9488,0.9489
AUDCAD,20050310,111800,0.9488,0.9488,0.9486,0.9488
AUDCAD,20050310,111900,0.9488,0.9490,0.9488,0.9490
AUDCAD,20050310,112000,0.9491,0.9495,0.9491,0.9495
AUDCAD,20050310,112100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050310,112200,0.9490,0.9491,0.9488,0.9491
AUDCAD,20050310,112300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050310,112400,0.9492,0.9492,0.9489,0.9489
AUDCAD,20050310,112500,0.9490,0.9493,0.9490,0.9493
AUDCAD,20050310,112600,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050310,112700,0.9492,0.9493,0.9491,0.9493
AUDCAD,20050310,112800,0.9492,0.9494,0.9492,0.9494
AUDCAD,20050310,112900,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050310,113000,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050310,113100,0.9491,0.9491,0.9487,0.9487
AUDCAD,20050310,113200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050310,113300,0.9489,0.9493,0.9489,0.9493
AUDCAD,20050310,113400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050310,113500,0.9496,0.9498,0.9495,0.9495
AUDCAD,20050310,113600,0.9496,0.9503,0.9496,0.9503
AUDCAD,20050310,113700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050310,113800,0.9504,0.9508,0.9504,0.9508
AUDCAD,20050310,113900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,114000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050310,114100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050310,114200,0.9506,0.9506,0.9502,0.9502
AUDCAD,20050310,114300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050310,114400,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050310,114500,0.9496,0.9497,0.9496,0.9496
AUDCAD,20050310,114600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050310,114700,0.9493,0.9495,0.9493,0.9493
AUDCAD,20050310,114800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050310,114900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050310,115000,0.9493,0.9498,0.9493,0.9498
AUDCAD,20050310,115100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050310,115200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050310,115300,0.9504,0.9506,0.9504,0.9505
AUDCAD,20050310,115400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050310,115500,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050310,115600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050310,115700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050310,115800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050310,115900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,120000,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050310,120100,0.9506,0.9508,0.9506,0.9508
AUDCAD,20050310,120200,0.9508,0.9512,0.9508,0.9512
AUDCAD,20050310,120300,0.9511,0.9511,0.9508,0.9509
AUDCAD,20050310,120400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050310,120500,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050310,120600,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050310,120700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050310,120800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050310,120900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050310,121000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050310,121100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050310,121200,0.9518,0.9519,0.9518,0.9518
AUDCAD,20050310,121300,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050310,121400,0.9515,0.9516,0.9514,0.9516
AUDCAD,20050310,121500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050310,121600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050310,121700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050310,121800,0.9518,0.9519,0.9518,0.9518
AUDCAD,20050310,121900,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050310,122000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050310,122100,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050310,122200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050310,122300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050310,122400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050310,122500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,122600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050310,122700,0.9518,0.9520,0.9518,0.9519
AUDCAD,20050310,122800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050310,122900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050310,123000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050310,123100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050310,123200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,123300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050310,123400,0.9519,0.9522,0.9519,0.9522
AUDCAD,20050310,123500,0.9523,0.9523,0.9521,0.9523
AUDCAD,20050310,123600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050310,123700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,123800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,123900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050310,124000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050310,124100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050310,124200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,124300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,124400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,124500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,124600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,124700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,124800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,124900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,125000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,125100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050310,125200,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050310,125300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,125400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050310,125500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050310,125600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,125700,0.9521,0.9523,0.9521,0.9522
AUDCAD,20050310,125800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,125900,0.9520,0.9520,0.9514,0.9514
AUDCAD,20050310,130000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050310,130100,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050310,130200,0.9515,0.9515,0.9514,0.9515
AUDCAD,20050310,130300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050310,130400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050310,130500,0.9515,0.9515,0.9513,0.9514
AUDCAD,20050310,130600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050310,130700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050310,130800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050310,130900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,131000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,131100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,131200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050310,131300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050310,131400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,131500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050310,131600,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050310,131700,0.9520,0.9520,0.9516,0.9516
AUDCAD,20050310,131800,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050310,131900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050310,132000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050310,132100,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050310,132200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050310,132300,0.9517,0.9518,0.9516,0.9518
AUDCAD,20050310,132400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050310,132500,0.9522,0.9523,0.9521,0.9523
AUDCAD,20050310,132600,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050310,132700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,132800,0.9520,0.9520,0.9518,0.9520
AUDCAD,20050310,132900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050310,133000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050310,133100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050310,133200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,133300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,133400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050310,133500,0.9519,0.9519,0.9516,0.9517
AUDCAD,20050310,133600,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050310,133700,0.9518,0.9518,0.9516,0.9517
AUDCAD,20050310,133800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050310,133900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,134000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050310,134100,0.9514,0.9515,0.9513,0.9515
AUDCAD,20050310,134200,0.9516,0.9521,0.9516,0.9521
AUDCAD,20050310,134300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050310,134400,0.9519,0.9519,0.9514,0.9514
AUDCAD,20050310,134500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,134600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,134700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050310,134800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050310,134900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050310,135000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050310,135100,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050310,135200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050310,135300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050310,135400,0.9509,0.9512,0.9509,0.9510
AUDCAD,20050310,135500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050310,135600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050310,135700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050310,135800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050310,135900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050310,140000,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050310,140100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050310,140200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050310,140300,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050310,140400,0.9512,0.9512,0.9510,0.9511
AUDCAD,20050310,140500,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050310,140600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050310,140700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050310,140800,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050310,140900,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050310,141000,0.9512,0.9513,0.9511,0.9511
AUDCAD,20050310,141100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050310,141200,0.9512,0.9513,0.9510,0.9510
AUDCAD,20050310,141300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050310,141400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050310,141500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,141600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,141700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,141800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050310,141900,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050310,142000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050310,142100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050310,142200,0.9507,0.9510,0.9507,0.9510
AUDCAD,20050310,142300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050310,142400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050310,142500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,142600,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050310,142700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,142800,0.9509,0.9512,0.9509,0.9510
AUDCAD,20050310,142900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050310,143000,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050310,143100,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050310,143200,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050310,143300,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050310,143400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050310,143500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050310,143600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050310,143700,0.9500,0.9501,0.9500,0.9500
AUDCAD,20050310,143800,0.9500,0.9502,0.9500,0.9501
AUDCAD,20050310,143900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050310,144000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050310,144100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050310,144200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050310,144300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050310,144400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050310,144500,0.9501,0.9506,0.9501,0.9506
AUDCAD,20050310,144600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050310,144700,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050310,144800,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050310,144900,0.9507,0.9509,0.9507,0.9508
AUDCAD,20050310,145000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050310,145100,0.9508,0.9510,0.9507,0.9510
AUDCAD,20050310,145200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,145300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,145400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050310,145500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050310,145600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,145700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,145800,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050310,145900,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050310,150000,0.9510,0.9510,0.9507,0.9509
AUDCAD,20050310,150100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,150200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,150300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,150400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,150500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050310,150600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,150700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050310,150800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050310,150900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050310,151000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050310,151100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,151200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050310,151300,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050310,151400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,151500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,151600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,151700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050310,151800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,151900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050310,152000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050310,152100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050310,152200,0.9508,0.9508,0.9505,0.9505
AUDCAD,20050310,152300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050310,152400,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050310,152500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,152600,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050310,152700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050310,152800,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050310,152900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050310,153000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050310,153100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,153200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,153300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,153400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050310,153500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050310,153600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,153700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050310,153800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050310,153900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,154000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,154100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,154200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050310,154300,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050310,154400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050310,154500,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050310,154600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050310,154700,0.9513,0.9514,0.9510,0.9510
AUDCAD,20050310,154800,0.9509,0.9509,0.9506,0.9507
AUDCAD,20050310,154900,0.9508,0.9509,0.9506,0.9506
AUDCAD,20050310,155000,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050310,155100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050310,155200,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050310,155300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050310,155400,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050310,155500,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050310,155600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050310,155700,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050310,155800,0.9497,0.9498,0.9496,0.9498
AUDCAD,20050310,155900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050310,160000,0.9499,0.9500,0.9496,0.9496
AUDCAD,20050310,160100,0.9495,0.9496,0.9493,0.9493
AUDCAD,20050310,160200,0.9494,0.9499,0.9494,0.9499
AUDCAD,20050310,160300,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050310,160400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050310,160500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050310,160600,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050310,160700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050310,160800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050310,160900,0.9494,0.9497,0.9494,0.9497
AUDCAD,20050310,161000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050310,161100,0.9500,0.9501,0.9500,0.9500
AUDCAD,20050310,161200,0.9501,0.9502,0.9500,0.9500
AUDCAD,20050310,161300,0.9500,0.9500,0.9497,0.9497
AUDCAD,20050310,161400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050310,161500,0.9495,0.9495,0.9494,0.9495
AUDCAD,20050310,161600,0.9495,0.9496,0.9494,0.9494
AUDCAD,20050310,161700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050310,161800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050310,161900,0.9495,0.9496,0.9493,0.9493
AUDCAD,20050310,162000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050310,162100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050310,162200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050310,162300,0.9493,0.9496,0.9493,0.9496
AUDCAD,20050310,162400,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050310,162500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050310,162600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050310,162700,0.9497,0.9497,0.9494,0.9494
AUDCAD,20050310,162800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050310,162900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050310,163000,0.9495,0.9495,0.9490,0.9490
AUDCAD,20050310,163100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050310,163200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050310,163300,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050310,163400,0.9491,0.9495,0.9491,0.9495
AUDCAD,20050310,163500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050310,163600,0.9495,0.9499,0.9495,0.9499
AUDCAD,20050310,163700,0.9500,0.9503,0.9500,0.9503
AUDCAD,20050310,163800,0.9503,0.9507,0.9503,0.9507
AUDCAD,20050310,163900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050310,164000,0.9508,0.9511,0.9508,0.9511
AUDCAD,20050310,164100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050310,164200,0.9514,0.9514,0.9511,0.9511
AUDCAD,20050310,164300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050310,164400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,164500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050310,164600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,164700,0.9508,0.9508,0.9506,0.9506
AUDCAD,20050310,164800,0.9507,0.9507,0.9505,0.9506
AUDCAD,20050310,164900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050310,165000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050310,165100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050310,165200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,165300,0.9508,0.9509,0.9507,0.9507
AUDCAD,20050310,165400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050310,165500,0.9505,0.9508,0.9505,0.9508
AUDCAD,20050310,165600,0.9507,0.9507,0.9506,0.9507
AUDCAD,20050310,165700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050310,165800,0.9506,0.9507,0.9505,0.9505
AUDCAD,20050310,165900,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050310,170000,0.9510,0.9514,0.9510,0.9514
AUDCAD,20050310,170100,0.9513,0.9516,0.9513,0.9515
AUDCAD,20050310,170200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050310,170300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050310,170400,0.9514,0.9514,0.9512,0.9513
AUDCAD,20050310,170500,0.9514,0.9518,0.9514,0.9518
AUDCAD,20050310,170600,0.9519,0.9519,0.9516,0.9516
AUDCAD,20050310,170700,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050310,170800,0.9515,0.9515,0.9512,0.9512
AUDCAD,20050310,170900,0.9512,0.9512,0.9510,0.9511
AUDCAD,20050310,171000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,171100,0.9509,0.9512,0.9508,0.9512
AUDCAD,20050310,171200,0.9511,0.9512,0.9510,0.9512
AUDCAD,20050310,171300,0.9513,0.9516,0.9513,0.9514
AUDCAD,20050310,171400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050310,171500,0.9511,0.9511,0.9508,0.9508
AUDCAD,20050310,171600,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050310,171700,0.9508,0.9508,0.9504,0.9504
AUDCAD,20050310,171800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050310,171900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050310,172000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,172100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050310,172200,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050310,172300,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050310,172400,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050310,172500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050310,172600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050310,172700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,172800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050310,172900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050310,173000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050310,173100,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050310,173200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050310,173300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050310,173400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050310,173500,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050310,173600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,173700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,173800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050310,173900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050310,174000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050310,174100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050310,174200,0.9511,0.9512,0.9511,0.9511
AUDCAD,20050310,174300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050310,174400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050310,174500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050310,174600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050310,174700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050310,174800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050310,174900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050310,175000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050310,175100,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050310,175200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,175300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050310,175400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,175500,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050310,175600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,175700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050310,175800,0.9512,0.9512,0.9508,0.9508
AUDCAD,20050310,175900,0.9507,0.9509,0.9507,0.9508
AUDCAD,20050310,180000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,180100,0.9509,0.9509,0.9508,0.9509
AUDCAD,20050310,180200,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050310,180300,0.9511,0.9511,0.9506,0.9506
AUDCAD,20050310,180400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,180500,0.9508,0.9508,0.9503,0.9503
AUDCAD,20050310,180600,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050310,180700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050310,180800,0.9507,0.9511,0.9507,0.9511
AUDCAD,20050310,180900,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050310,181000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050310,181100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050310,181200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,181300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,181400,0.9508,0.9508,0.9505,0.9505
AUDCAD,20050310,181500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050310,181600,0.9505,0.9507,0.9505,0.9506
AUDCAD,20050310,181700,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050310,181800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050310,181900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050310,182000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050310,182100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050310,182200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050310,182300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050310,182400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050310,182500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050310,182600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050310,182700,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050310,182800,0.9500,0.9500,0.9499,0.9500
AUDCAD,20050310,182900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050310,183000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050310,183100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050310,183200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050310,183300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050310,183400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050310,183500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050310,183600,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050310,183700,0.9491,0.9491,0.9485,0.9488
AUDCAD,20050310,183800,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050310,183900,0.9485,0.9485,0.9479,0.9480
AUDCAD,20050310,184000,0.9481,0.9486,0.9481,0.9486
AUDCAD,20050310,184100,0.9487,0.9489,0.9487,0.9488
AUDCAD,20050310,184200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050310,184300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050310,184400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050310,184500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050310,184600,0.9494,0.9499,0.9494,0.9499
AUDCAD,20050310,184700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050310,184800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050310,184900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050310,185000,0.9495,0.9495,0.9488,0.9488
AUDCAD,20050310,185100,0.9488,0.9489,0.9488,0.9488
AUDCAD,20050310,185200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050310,185300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050310,185400,0.9488,0.9493,0.9488,0.9493
AUDCAD,20050310,185500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050310,185600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050310,185700,0.9492,0.9492,0.9490,0.9490
AUDCAD,20050310,185800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050310,185900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050310,190000,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050310,190100,0.9496,0.9497,0.9496,0.9496
AUDCAD,20050310,190200,0.9496,0.9498,0.9496,0.9496
AUDCAD,20050310,190300,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050310,190400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050310,190500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050310,190600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050310,190700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050310,190800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050310,190900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050310,191000,0.9501,0.9501,0.9500,0.9501
AUDCAD,20050310,191100,0.9502,0.9502,0.9499,0.9499
AUDCAD,20050310,191200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050310,191300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050310,191400,0.9498,0.9498,0.9494,0.9494
AUDCAD,20050310,191500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050310,191600,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050310,191700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050310,191800,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050310,191900,0.9489,0.9489,0.9488,0.9489
AUDCAD,20050310,192000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050310,192100,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050310,192200,0.9489,0.9489,0.9488,0.9489
AUDCAD,20050310,192300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050310,192400,0.9491,0.9491,0.9490,0.9491
AUDCAD,20050310,192500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050310,192600,0.9493,0.9494,0.9493,0.9493
AUDCAD,20050310,192700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050310,192800,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050310,192900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050310,193000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050310,193100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050310,193200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050310,193300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050310,193400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050310,193500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050310,193600,0.9485,0.9488,0.9485,0.9488
AUDCAD,20050310,193700,0.9489,0.9490,0.9488,0.9488
AUDCAD,20050310,193800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050310,193900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050310,194000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050310,194100,0.9487,0.9487,0.9484,0.9484
AUDCAD,20050310,194200,0.9483,0.9487,0.9483,0.9487
AUDCAD,20050310,194300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050310,194400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050310,194500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050310,194600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050310,194700,0.9488,0.9489,0.9488,0.9488
AUDCAD,20050310,194800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050310,194900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050310,195000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050310,195100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050310,195200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050310,195300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050310,195400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20050310,195500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050310,195600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050310,195700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050310,195800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050310,195900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050310,200000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050310,200100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050310,200200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050310,200300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050310,200400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050310,200500,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050310,200600,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050310,200700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050310,200800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050310,200900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050310,201000,0.9489,0.9492,0.9489,0.9492
AUDCAD,20050310,201100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050310,201200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050310,201300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050310,201400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050310,201500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050310,201600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,201700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,201800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,201900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,202000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,202100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050310,202200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,202300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050310,202400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050310,202500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050310,202600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050310,202700,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050310,202800,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050310,202900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050310,203000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050310,203100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050310,203200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050310,203300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050310,203400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050310,203500,0.9502,0.9502,0.9501,0.9502
AUDCAD,20050310,203600,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050310,203700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,203800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,203900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050310,204000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050310,204100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,204200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,204300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050310,204400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050310,204500,0.9502,0.9502,0.9501,0.9502
AUDCAD,20050310,204600,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050310,204700,0.9505,0.9505,0.9503,0.9504
AUDCAD,20050310,204800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050310,204900,0.9503,0.9505,0.9503,0.9504
AUDCAD,20050310,205000,0.9504,0.9505,0.9503,0.9504
AUDCAD,20050310,205100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050310,205200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050310,205300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050310,205400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050310,205500,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050310,205600,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050310,205700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,205800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,205900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050310,210000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050310,210100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050310,210200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,210300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,210400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050310,210500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050310,210600,0.9508,0.9508,0.9505,0.9505
AUDCAD,20050310,210700,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050310,210800,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050310,210900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050310,211000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050310,211100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050310,211200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050310,211300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050310,211400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050310,211500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050310,211600,0.9512,0.9516,0.9512,0.9516
AUDCAD,20050310,211700,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050310,211800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,211900,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050310,212000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,212100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050310,212200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050310,212300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050310,212400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050310,212500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,212600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050310,212700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050310,212800,0.9519,0.9519,0.9518,0.9519
AUDCAD,20050310,212900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050310,213000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050310,213100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050310,213200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050310,213300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050310,213400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050310,213500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050310,213600,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050310,213700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050310,213800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,213900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050310,214000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050310,214100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,214200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,214300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050310,214400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050310,214500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050310,214600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050310,214700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050310,214800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050310,214900,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050310,215000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050310,215100,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050310,215200,0.9527,0.9531,0.9527,0.9531
AUDCAD,20050310,215300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,215400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,215500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,215600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,215700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,215800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050310,215900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050310,220000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,220100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050310,220200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050310,220300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,220400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050310,220500,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050310,220600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050310,220700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050310,220800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,220900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,221000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,221100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050310,221200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050310,221300,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050310,221400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050310,221500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050310,221600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050310,221700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050310,221800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050310,221900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050310,222000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050310,222100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050310,222200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050310,222300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050310,222400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,222500,0.9528,0.9532,0.9528,0.9532
AUDCAD,20050310,222600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050310,222700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050310,222800,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050310,222900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,223000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050310,223100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,223200,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050310,223300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050310,223400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050310,223500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050310,223600,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050310,223700,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050310,223800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050310,223900,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050310,224000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,224100,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050310,224200,0.9526,0.9526,0.9525,0.9526
AUDCAD,20050310,224300,0.9526,0.9527,0.9526,0.9526
AUDCAD,20050310,224400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050310,224500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050310,224600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050310,224700,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050310,224800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050310,224900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050310,225000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,225100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050310,225200,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050310,225300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050310,225400,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050310,225500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,225600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,225700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,225800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050310,225900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050310,230000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050310,230100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050310,230200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050310,230300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050310,230400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050310,230500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050310,230600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050310,230700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,230800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050310,230900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050310,231000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050310,231100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,231200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050310,231300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050310,231400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050310,231500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050310,231600,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050310,231700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050310,231800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050310,231900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050310,232000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050310,232100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050310,232200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,232300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,232400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050310,232500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050310,232600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050310,232700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050310,232800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050310,232900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,233000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,233100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050310,233200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,233300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050310,233400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,233500,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050310,233600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,233700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050310,233800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,233900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050310,234000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,234100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050310,234200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050310,234300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050310,234400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050310,234500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050310,234600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050310,234700,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050310,234800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050310,234900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050310,235000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,235100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050310,235200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050310,235300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050310,235400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050310,235500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,235600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050310,235700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050310,235800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050310,235900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,000000,0.9523,0.9523,0.9523,0.9523
AUDNZD,20050310,000100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,000200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,000300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050310,000400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,000500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,000600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050310,000700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,000800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,000900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20050310,001000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,001100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,001200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,001300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,001400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,001500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,001600,1.0722,1.0722,1.0721,1.0722
AUDNZD,20050310,001700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050310,001800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,001900,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050310,002000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,002100,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050310,002200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,002300,1.0715,1.0716,1.0715,1.0715
AUDNZD,20050310,002400,1.0715,1.0715,1.0714,1.0715
AUDNZD,20050310,002500,1.0715,1.0716,1.0715,1.0715
AUDNZD,20050310,002600,1.0716,1.0717,1.0716,1.0716
AUDNZD,20050310,002700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,002800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,002900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,003000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,003100,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,003200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,003300,1.0720,1.0720,1.0716,1.0716
AUDNZD,20050310,003400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,003500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,003600,1.0720,1.0721,1.0719,1.0719
AUDNZD,20050310,003700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,003800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,003900,1.0721,1.0722,1.0720,1.0722
AUDNZD,20050310,004000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050310,004100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,004200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,004300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,004400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050310,004500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050310,004600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,004700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,004800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,004900,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050310,005000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050310,005100,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050310,005200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050310,005300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050310,005400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050310,005500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050310,005600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050310,005700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050310,005800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050310,005900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050310,010000,1.0725,1.0728,1.0724,1.0728
AUDNZD,20050310,010100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050310,010200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050310,010300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050310,010400,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050310,010500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050310,010600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050310,010700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050310,010800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050310,010900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050310,011000,1.0734,1.0735,1.0733,1.0733
AUDNZD,20050310,011100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050310,011200,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050310,011300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050310,011400,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050310,011500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050310,011600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050310,011700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050310,011800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050310,011900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050310,012000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050310,012100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050310,012200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050310,012300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050310,012400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050310,012500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050310,012600,1.0732,1.0736,1.0732,1.0736
AUDNZD,20050310,012700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050310,012800,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050310,012900,1.0732,1.0732,1.0728,1.0728
AUDNZD,20050310,013000,1.0728,1.0729,1.0728,1.0728
AUDNZD,20050310,013100,1.0729,1.0749,1.0729,1.0743
AUDNZD,20050310,013200,1.0744,1.0745,1.0738,1.0738
AUDNZD,20050310,013300,1.0737,1.0740,1.0736,1.0740
AUDNZD,20050310,013400,1.0739,1.0739,1.0737,1.0739
AUDNZD,20050310,013500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050310,013600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050310,013700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050310,013800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050310,013900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050310,014000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050310,014100,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050310,014200,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050310,014300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050310,014400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050310,014500,1.0745,1.0745,1.0740,1.0740
AUDNZD,20050310,014600,1.0739,1.0739,1.0735,1.0735
AUDNZD,20050310,014700,1.0733,1.0733,1.0723,1.0723
AUDNZD,20050310,014800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050310,014900,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050310,015000,1.0726,1.0730,1.0726,1.0730
AUDNZD,20050310,015100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050310,015200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050310,015300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050310,015400,1.0731,1.0731,1.0728,1.0729
AUDNZD,20050310,015500,1.0728,1.0728,1.0724,1.0724
AUDNZD,20050310,015600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050310,015700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050310,015800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050310,015900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050310,020000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050310,020100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050310,020200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050310,020300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050310,020400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050310,020500,1.0728,1.0729,1.0727,1.0729
AUDNZD,20050310,020600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050310,020700,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050310,020800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050310,020900,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050310,021000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050310,021100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050310,021200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050310,021300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050310,021400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050310,021500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050310,021600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050310,021700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050310,021800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050310,021900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050310,022000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050310,022100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050310,022200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050310,022300,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050310,022400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050310,022500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050310,022600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050310,022700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050310,022800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050310,022900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050310,023000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050310,023100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050310,023200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050310,023300,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050310,023400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050310,023500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050310,023600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050310,023700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050310,023800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050310,023900,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050310,024000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050310,024100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050310,024200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050310,024300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050310,024400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050310,024500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050310,024600,1.0742,1.0742,1.0739,1.0740
AUDNZD,20050310,024700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050310,024800,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050310,024900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050310,025000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050310,025100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050310,025200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050310,025300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050310,025400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050310,025500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050310,025600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050310,025700,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050310,025800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050310,025900,1.0742,1.0743,1.0741,1.0741
AUDNZD,20050310,030000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050310,030100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050310,030200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050310,030300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050310,030400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050310,030500,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050310,030600,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050310,030700,1.0746,1.0751,1.0746,1.0751
AUDNZD,20050310,030800,1.0753,1.0756,1.0753,1.0754
AUDNZD,20050310,030900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050310,031000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050310,031100,1.0751,1.0756,1.0751,1.0756
AUDNZD,20050310,031200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050310,031300,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050310,031400,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050310,031500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050310,031600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050310,031700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050310,031800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050310,031900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050310,032000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050310,032100,1.0754,1.0754,1.0746,1.0746
AUDNZD,20050310,032200,1.0742,1.0742,1.0732,1.0732
AUDNZD,20050310,032300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050310,032400,1.0732,1.0734,1.0731,1.0731
AUDNZD,20050310,032500,1.0730,1.0730,1.0717,1.0717
AUDNZD,20050310,032600,1.0715,1.0718,1.0712,1.0718
AUDNZD,20050310,032700,1.0720,1.0725,1.0720,1.0725
AUDNZD,20050310,032800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050310,032900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050310,033000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050310,033100,1.0720,1.0722,1.0720,1.0720
AUDNZD,20050310,033200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,033300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,033400,1.0720,1.0724,1.0720,1.0724
AUDNZD,20050310,033500,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050310,033600,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050310,033700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050310,033800,1.0726,1.0726,1.0722,1.0722
AUDNZD,20050310,033900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050310,034000,1.0717,1.0723,1.0712,1.0723
AUDNZD,20050310,034100,1.0723,1.0723,1.0716,1.0716
AUDNZD,20050310,034200,1.0714,1.0714,1.0711,1.0712
AUDNZD,20050310,034300,1.0714,1.0718,1.0714,1.0718
AUDNZD,20050310,034400,1.0718,1.0719,1.0717,1.0719
AUDNZD,20050310,034500,1.0720,1.0721,1.0717,1.0717
AUDNZD,20050310,034600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20050310,034700,1.0714,1.0718,1.0714,1.0717
AUDNZD,20050310,034800,1.0715,1.0718,1.0715,1.0718
AUDNZD,20050310,034900,1.0719,1.0722,1.0719,1.0720
AUDNZD,20050310,035000,1.0719,1.0719,1.0712,1.0712
AUDNZD,20050310,035100,1.0713,1.0719,1.0713,1.0719
AUDNZD,20050310,035200,1.0720,1.0723,1.0720,1.0722
AUDNZD,20050310,035300,1.0720,1.0722,1.0720,1.0720
AUDNZD,20050310,035400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,035500,1.0720,1.0722,1.0720,1.0720
AUDNZD,20050310,035600,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050310,035700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,035800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,035900,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050310,040000,1.0714,1.0716,1.0713,1.0716
AUDNZD,20050310,040100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,040200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,040300,1.0718,1.0719,1.0717,1.0717
AUDNZD,20050310,040400,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050310,040500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050310,040600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,040700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,040800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,040900,1.0714,1.0715,1.0713,1.0715
AUDNZD,20050310,041000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,041100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,041200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,041300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,041400,1.0714,1.0715,1.0713,1.0715
AUDNZD,20050310,041500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,041600,1.0714,1.0714,1.0713,1.0714
AUDNZD,20050310,041700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,041800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050310,041900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,042000,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,042100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,042200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,042300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,042400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050310,042500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,042600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050310,042700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050310,042800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,042900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050310,043000,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050310,043100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050310,043200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,043300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,043400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,043500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,043600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050310,043700,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050310,043800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,043900,1.0711,1.0712,1.0710,1.0712
AUDNZD,20050310,044000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,044100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050310,044200,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050310,044300,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050310,044400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,044500,1.0715,1.0718,1.0715,1.0718
AUDNZD,20050310,044600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,044700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,044800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,044900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,045000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,045100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,045200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,045300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,045400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,045500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,045600,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050310,045700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,045800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050310,045900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,050000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,050100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,050200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,050300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050310,050400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,050500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,050600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,050700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,050800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050310,050900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050310,051000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050310,051100,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050310,051200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050310,051300,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050310,051400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,051500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,051600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,051700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,051800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,051900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,052000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,052100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,052200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,052300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,052400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,052500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,052600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,052700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,052800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,052900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,053000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,053100,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050310,053200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,053300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,053400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,053500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,053600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,053700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,053800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,053900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,054000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050310,054100,1.0714,1.0717,1.0714,1.0716
AUDNZD,20050310,054200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,054300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,054400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,054500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,054600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,054700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,054800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,054900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,055000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,055100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,055200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,055300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,055400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,055500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,055600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050310,055700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,055800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,055900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,060000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,060100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,060200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050310,060300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,060400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,060500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,060600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,060700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,060800,1.0720,1.0720,1.0719,1.0720
AUDNZD,20050310,060900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,061000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,061100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,061200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,061300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,061400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,061500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,061600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,061700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,061800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,061900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,062000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,062100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050310,062200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,062300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,062400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,062500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,062600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,062700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050310,062800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050310,062900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,063000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,063100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,063200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,063300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050310,063400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,063500,1.0716,1.0717,1.0715,1.0717
AUDNZD,20050310,063600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,063700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,063800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,063900,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050310,064000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,064100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,064200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,064300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,064400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,064500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050310,064600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,064700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,064800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,064900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,065000,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050310,065100,1.0715,1.0716,1.0714,1.0716
AUDNZD,20050310,065200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,065300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,065400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,065500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,065600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,065700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,065800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,065900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,070000,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050310,070100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,070200,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050310,070300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050310,070400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,070500,1.0714,1.0720,1.0714,1.0720
AUDNZD,20050310,070600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,070700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,070800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050310,070900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,071000,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050310,071100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050310,071200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050310,071300,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050310,071400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,071500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,071600,1.0719,1.0720,1.0718,1.0720
AUDNZD,20050310,071700,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050310,071800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,071900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,072800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,072900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,073000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,073100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,073200,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050310,073300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,073400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,073500,1.0720,1.0721,1.0720,1.0720
AUDNZD,20050310,073600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,073700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,073800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,073900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,074000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,074100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,074200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,074300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,074400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050310,074500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,074600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20050310,074700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,074800,1.0713,1.0718,1.0713,1.0718
AUDNZD,20050310,074900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050310,075000,1.0720,1.0720,1.0716,1.0716
AUDNZD,20050310,075100,1.0715,1.0715,1.0714,1.0715
AUDNZD,20050310,075200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,075300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,075400,1.0713,1.0713,1.0712,1.0713
AUDNZD,20050310,075500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,075600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,075700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,075800,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050310,075900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,080000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,080100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,080200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050310,080300,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050310,080400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,080500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,080600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,080700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050310,080800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,080900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050310,081000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,081100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,081200,1.0713,1.0713,1.0712,1.0713
AUDNZD,20050310,081300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,081400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,081500,1.0714,1.0717,1.0714,1.0717
AUDNZD,20050310,081600,1.0717,1.0718,1.0716,1.0718
AUDNZD,20050310,081700,1.0718,1.0718,1.0717,1.0718
AUDNZD,20050310,081800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,081900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050310,082000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,082100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,082200,1.0717,1.0718,1.0716,1.0716
AUDNZD,20050310,082300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,082400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,082500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,082600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,082700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,082800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,082900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050310,083000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,083100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,083200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,083300,1.0719,1.0719,1.0718,1.0719
AUDNZD,20050310,083400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,083500,1.0720,1.0725,1.0720,1.0725
AUDNZD,20050310,083600,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050310,083700,1.0724,1.0729,1.0724,1.0729
AUDNZD,20050310,083800,1.0729,1.0730,1.0724,1.0724
AUDNZD,20050310,083900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050310,084000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050310,084100,1.0724,1.0729,1.0724,1.0729
AUDNZD,20050310,084200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050310,084300,1.0729,1.0730,1.0726,1.0726
AUDNZD,20050310,084400,1.0724,1.0724,1.0721,1.0721
AUDNZD,20050310,084500,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050310,084600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050310,084700,1.0722,1.0722,1.0719,1.0719
AUDNZD,20050310,084800,1.0719,1.0722,1.0719,1.0722
AUDNZD,20050310,084900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050310,085000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,085100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,085200,1.0719,1.0722,1.0719,1.0722
AUDNZD,20050310,085300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050310,085400,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050310,085500,1.0718,1.0720,1.0717,1.0720
AUDNZD,20050310,085600,1.0720,1.0720,1.0717,1.0718
AUDNZD,20050310,085700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,085800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,085900,1.0718,1.0722,1.0718,1.0722
AUDNZD,20050310,090000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,090100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050310,090200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,090300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,090400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050310,090500,1.0721,1.0721,1.0717,1.0717
AUDNZD,20050310,090600,1.0717,1.0720,1.0717,1.0720
AUDNZD,20050310,090700,1.0720,1.0725,1.0720,1.0725
AUDNZD,20050310,090800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050310,090900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050310,091000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050310,091100,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050310,091200,1.0726,1.0726,1.0722,1.0722
AUDNZD,20050310,091300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,091400,1.0721,1.0721,1.0716,1.0716
AUDNZD,20050310,091500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,091600,1.0716,1.0722,1.0716,1.0722
AUDNZD,20050310,091700,1.0723,1.0725,1.0723,1.0724
AUDNZD,20050310,091800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050310,091900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050310,092000,1.0723,1.0723,1.0719,1.0719
AUDNZD,20050310,092100,1.0717,1.0717,1.0711,1.0711
AUDNZD,20050310,092200,1.0710,1.0713,1.0710,1.0713
AUDNZD,20050310,092300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,092400,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050310,092500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,092600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,092700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,092800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,092900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,093000,1.0713,1.0716,1.0713,1.0716
AUDNZD,20050310,093100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,093200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050310,093300,1.0713,1.0715,1.0713,1.0713
AUDNZD,20050310,093400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,093500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050310,093600,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050310,093700,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050310,093800,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050310,093900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,094000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,094100,1.0713,1.0715,1.0713,1.0714
AUDNZD,20050310,094200,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050310,094300,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050310,094400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,094500,1.0714,1.0718,1.0714,1.0717
AUDNZD,20050310,094600,1.0716,1.0716,1.0712,1.0712
AUDNZD,20050310,094700,1.0712,1.0713,1.0712,1.0712
AUDNZD,20050310,094800,1.0712,1.0713,1.0711,1.0713
AUDNZD,20050310,094900,1.0713,1.0717,1.0713,1.0717
AUDNZD,20050310,095000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,095100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,095200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050310,095300,1.0716,1.0717,1.0716,1.0716
AUDNZD,20050310,095400,1.0716,1.0716,1.0715,1.0716
AUDNZD,20050310,095500,1.0717,1.0720,1.0717,1.0720
AUDNZD,20050310,095600,1.0722,1.0723,1.0720,1.0720
AUDNZD,20050310,095700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050310,095800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,095900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,100000,1.0718,1.0720,1.0717,1.0720
AUDNZD,20050310,100100,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050310,100200,1.0717,1.0717,1.0713,1.0713
AUDNZD,20050310,100300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,100400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050310,100500,1.0711,1.0712,1.0710,1.0712
AUDNZD,20050310,100600,1.0713,1.0716,1.0713,1.0714
AUDNZD,20050310,100700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,100800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,100900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,101000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20050310,101100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050310,101200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050310,101300,1.0718,1.0722,1.0718,1.0722
AUDNZD,20050310,101400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,101500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050310,101600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,101700,1.0720,1.0720,1.0718,1.0719
AUDNZD,20050310,101800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,101900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,102000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,102100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,102200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,102300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,102400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,102500,1.0721,1.0721,1.0718,1.0718
AUDNZD,20050310,102600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,102700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,102800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050310,102900,1.0722,1.0723,1.0722,1.0722
AUDNZD,20050310,103000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050310,103100,1.0721,1.0721,1.0720,1.0721
AUDNZD,20050310,103200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050310,103300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,103400,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050310,103500,1.0722,1.0726,1.0722,1.0726
AUDNZD,20050310,103600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050310,103700,1.0728,1.0728,1.0725,1.0725
AUDNZD,20050310,103800,1.0726,1.0731,1.0726,1.0731
AUDNZD,20050310,103900,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050310,104000,1.0732,1.0732,1.0727,1.0727
AUDNZD,20050310,104100,1.0726,1.0726,1.0711,1.0711
AUDNZD,20050310,104200,1.0709,1.0717,1.0707,1.0717
AUDNZD,20050310,104300,1.0719,1.0721,1.0716,1.0716
AUDNZD,20050310,104400,1.0717,1.0717,1.0714,1.0714
AUDNZD,20050310,104500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050310,104600,1.0713,1.0715,1.0713,1.0713
AUDNZD,20050310,104700,1.0715,1.0729,1.0715,1.0729
AUDNZD,20050310,104800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050310,104900,1.0725,1.0725,1.0723,1.0724
AUDNZD,20050310,105000,1.0726,1.0731,1.0726,1.0730
AUDNZD,20050310,105100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050310,105200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050310,105300,1.0730,1.0733,1.0730,1.0731
AUDNZD,20050310,105400,1.0729,1.0729,1.0727,1.0729
AUDNZD,20050310,105500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050310,105600,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050310,105700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050310,105800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050310,105900,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050310,110000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050310,110100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050310,110200,1.0741,1.0741,1.0736,1.0737
AUDNZD,20050310,110300,1.0737,1.0738,1.0736,1.0736
AUDNZD,20050310,110400,1.0737,1.0743,1.0737,1.0742
AUDNZD,20050310,110500,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050310,110600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050310,110700,1.0737,1.0739,1.0732,1.0739
AUDNZD,20050310,110800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050310,110900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050310,111000,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050310,111100,1.0732,1.0732,1.0725,1.0729
AUDNZD,20050310,111200,1.0727,1.0727,1.0723,1.0723
AUDNZD,20050310,111300,1.0722,1.0722,1.0718,1.0718
AUDNZD,20050310,111400,1.0717,1.0717,1.0708,1.0712
AUDNZD,20050310,111500,1.0711,1.0711,1.0705,1.0706
AUDNZD,20050310,111600,1.0708,1.0717,1.0708,1.0714
AUDNZD,20050310,111700,1.0713,1.0715,1.0712,1.0713
AUDNZD,20050310,111800,1.0712,1.0717,1.0711,1.0716
AUDNZD,20050310,111900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,112000,1.0718,1.0720,1.0717,1.0717
AUDNZD,20050310,112100,1.0716,1.0716,1.0713,1.0713
AUDNZD,20050310,112200,1.0712,1.0716,1.0710,1.0716
AUDNZD,20050310,112300,1.0717,1.0720,1.0717,1.0719
AUDNZD,20050310,112400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050310,112500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,112600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050310,112700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050310,112800,1.0713,1.0722,1.0713,1.0722
AUDNZD,20050310,112900,1.0721,1.0721,1.0720,1.0721
AUDNZD,20050310,113000,1.0722,1.0723,1.0720,1.0720
AUDNZD,20050310,113100,1.0718,1.0718,1.0712,1.0712
AUDNZD,20050310,113200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050310,113300,1.0715,1.0715,1.0711,1.0711
AUDNZD,20050310,113400,1.0710,1.0714,1.0710,1.0714
AUDNZD,20050310,113500,1.0715,1.0719,1.0715,1.0719
AUDNZD,20050310,113600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,113700,1.0720,1.0720,1.0716,1.0716
AUDNZD,20050310,113800,1.0716,1.0720,1.0716,1.0720
AUDNZD,20050310,113900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050310,114000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,114100,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050310,114200,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050310,114300,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050310,114400,1.0710,1.0715,1.0709,1.0715
AUDNZD,20050310,114500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,114600,1.0715,1.0715,1.0711,1.0711
AUDNZD,20050310,114700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050310,114800,1.0709,1.0710,1.0708,1.0708
AUDNZD,20050310,114900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,115000,1.0709,1.0714,1.0709,1.0714
AUDNZD,20050310,115100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,115200,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050310,115300,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050310,115400,1.0717,1.0717,1.0714,1.0714
AUDNZD,20050310,115500,1.0714,1.0714,1.0708,1.0708
AUDNZD,20050310,115600,1.0708,1.0709,1.0708,1.0708
AUDNZD,20050310,115700,1.0707,1.0707,1.0706,1.0707
AUDNZD,20050310,115800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,115900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050310,120000,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050310,120100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050310,120200,1.0708,1.0711,1.0708,1.0711
AUDNZD,20050310,120300,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050310,120400,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050310,120500,1.0710,1.0712,1.0708,1.0711
AUDNZD,20050310,120600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050310,120700,1.0711,1.0712,1.0711,1.0711
AUDNZD,20050310,120800,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050310,120900,1.0713,1.0713,1.0712,1.0713
AUDNZD,20050310,121000,1.0712,1.0712,1.0709,1.0712
AUDNZD,20050310,121100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,121200,1.0715,1.0718,1.0715,1.0717
AUDNZD,20050310,121300,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050310,121400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,121500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,121600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,121700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,121800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050310,121900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,122000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,122100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,122200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,122300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,122400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,122500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050310,122600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050310,122700,1.0719,1.0722,1.0719,1.0722
AUDNZD,20050310,122800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,122900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050310,123000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,123100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,123200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,123300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,123400,1.0719,1.0719,1.0716,1.0717
AUDNZD,20050310,123500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,123600,1.0719,1.0719,1.0718,1.0719
AUDNZD,20050310,123700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,123800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,123900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,124000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,124100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,124200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,124300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,124400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,124500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,124600,1.0718,1.0718,1.0715,1.0715
AUDNZD,20050310,124700,1.0714,1.0716,1.0714,1.0716
AUDNZD,20050310,124800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,124900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,125000,1.0713,1.0716,1.0713,1.0716
AUDNZD,20050310,125100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,125200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,125300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,125400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,125500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,125600,1.0715,1.0715,1.0710,1.0710
AUDNZD,20050310,125700,1.0709,1.0711,1.0709,1.0710
AUDNZD,20050310,125800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050310,125900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,130000,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050310,130100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050310,130200,1.0709,1.0712,1.0709,1.0712
AUDNZD,20050310,130300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,130400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,130500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050310,130600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050310,130700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050310,130800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050310,130900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,131000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,131100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,131200,1.0712,1.0714,1.0710,1.0710
AUDNZD,20050310,131300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050310,131400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050310,131500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050310,131600,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050310,131700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,131800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050310,131900,1.0717,1.0718,1.0716,1.0716
AUDNZD,20050310,132000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,132100,1.0716,1.0718,1.0716,1.0717
AUDNZD,20050310,132200,1.0717,1.0722,1.0717,1.0720
AUDNZD,20050310,132300,1.0718,1.0719,1.0717,1.0719
AUDNZD,20050310,132400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,132500,1.0722,1.0723,1.0720,1.0720
AUDNZD,20050310,132600,1.0720,1.0722,1.0720,1.0720
AUDNZD,20050310,132700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,132800,1.0718,1.0718,1.0716,1.0718
AUDNZD,20050310,132900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,133000,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050310,133100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,133200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,133300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,133400,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050310,133500,1.0725,1.0725,1.0721,1.0721
AUDNZD,20050310,133600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050310,133700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050310,133800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050310,133900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050310,134000,1.0727,1.0727,1.0724,1.0725
AUDNZD,20050310,134100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050310,134200,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050310,134300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050310,134400,1.0722,1.0722,1.0718,1.0718
AUDNZD,20050310,134500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,134600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20050310,134700,1.0722,1.0722,1.0720,1.0722
AUDNZD,20050310,134800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050310,134900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050310,135000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050310,135100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050310,135200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050310,135300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,135400,1.0723,1.0729,1.0723,1.0727
AUDNZD,20050310,135500,1.0726,1.0726,1.0722,1.0722
AUDNZD,20050310,135600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050310,135700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050310,135800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,135900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,140000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050310,140100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050310,140200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,140300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,140400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050310,140500,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050310,140600,1.0727,1.0727,1.0720,1.0720
AUDNZD,20050310,140700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,140800,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050310,140900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,141000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050310,141100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050310,141200,1.0710,1.0710,1.0707,1.0710
AUDNZD,20050310,141300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050310,141400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050310,141500,1.0710,1.0711,1.0710,1.0710
AUDNZD,20050310,141600,1.0710,1.0710,1.0706,1.0706
AUDNZD,20050310,141700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050310,141800,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050310,141900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050310,142000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,142100,1.0712,1.0712,1.0709,1.0709
AUDNZD,20050310,142200,1.0709,1.0709,1.0707,1.0708
AUDNZD,20050310,142300,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050310,142400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050310,142500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050310,142600,1.0711,1.0711,1.0707,1.0708
AUDNZD,20050310,142700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,142800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050310,142900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050310,143000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050310,143100,1.0712,1.0715,1.0711,1.0711
AUDNZD,20050310,143200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,143300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,143400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,143500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050310,143600,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050310,143700,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050310,143800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,143900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,144000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,144100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,144200,1.0712,1.0714,1.0711,1.0714
AUDNZD,20050310,144300,1.0714,1.0716,1.0714,1.0716
AUDNZD,20050310,144400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050310,144500,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050310,144600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,144700,1.0716,1.0717,1.0716,1.0716
AUDNZD,20050310,144800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,144900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050310,145000,1.0719,1.0719,1.0715,1.0715
AUDNZD,20050310,145100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,145200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,145300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,145400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,145500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,145600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,145700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,145800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050310,145900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050310,150000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050310,150100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,150200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,150300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,150400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050310,150500,1.0721,1.0722,1.0720,1.0720
AUDNZD,20050310,150600,1.0720,1.0721,1.0720,1.0720
AUDNZD,20050310,150700,1.0719,1.0720,1.0719,1.0719
AUDNZD,20050310,150800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,150900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,151000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,151100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050310,151200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050310,151300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,151400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050310,151500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050310,151600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,151700,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050310,151800,1.0719,1.0720,1.0718,1.0718
AUDNZD,20050310,151900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,152000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050310,152100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,152200,1.0714,1.0714,1.0711,1.0711
AUDNZD,20050310,152300,1.0710,1.0710,1.0709,1.0710
AUDNZD,20050310,152400,1.0711,1.0715,1.0711,1.0715
AUDNZD,20050310,152500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050310,152600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,152700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,152800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,152900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,153000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050310,153100,1.0721,1.0721,1.0718,1.0718
AUDNZD,20050310,153200,1.0718,1.0722,1.0718,1.0722
AUDNZD,20050310,153300,1.0723,1.0726,1.0723,1.0725
AUDNZD,20050310,153400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050310,153500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050310,153600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050310,153700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050310,153800,1.0728,1.0729,1.0727,1.0727
AUDNZD,20050310,153900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050310,154000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050310,154100,1.0728,1.0734,1.0728,1.0733
AUDNZD,20050310,154200,1.0731,1.0731,1.0729,1.0730
AUDNZD,20050310,154300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20050310,154400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050310,154500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050310,154600,1.0731,1.0731,1.0727,1.0727
AUDNZD,20050310,154700,1.0727,1.0728,1.0725,1.0725
AUDNZD,20050310,154800,1.0724,1.0725,1.0724,1.0724
AUDNZD,20050310,154900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050310,155000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,155100,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050310,155200,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050310,155300,1.0722,1.0722,1.0719,1.0719
AUDNZD,20050310,155400,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050310,155500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,155600,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050310,155700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050310,155800,1.0721,1.0726,1.0721,1.0726
AUDNZD,20050310,155900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050310,160000,1.0726,1.0728,1.0725,1.0725
AUDNZD,20050310,160100,1.0724,1.0724,1.0717,1.0717
AUDNZD,20050310,160200,1.0717,1.0721,1.0717,1.0721
AUDNZD,20050310,160300,1.0722,1.0722,1.0715,1.0715
AUDNZD,20050310,160400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,160500,1.0714,1.0714,1.0711,1.0711
AUDNZD,20050310,160600,1.0710,1.0710,1.0706,1.0708
AUDNZD,20050310,160700,1.0709,1.0714,1.0709,1.0714
AUDNZD,20050310,160800,1.0716,1.0719,1.0716,1.0718
AUDNZD,20050310,160900,1.0718,1.0718,1.0712,1.0712
AUDNZD,20050310,161000,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050310,161100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050310,161200,1.0709,1.0709,1.0702,1.0704
AUDNZD,20050310,161300,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050310,161400,1.0703,1.0706,1.0702,1.0706
AUDNZD,20050310,161500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050310,161600,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050310,161700,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050310,161800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050310,161900,1.0705,1.0705,1.0701,1.0701
AUDNZD,20050310,162000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050310,162100,1.0700,1.0704,1.0700,1.0704
AUDNZD,20050310,162200,1.0702,1.0702,1.0697,1.0697
AUDNZD,20050310,162300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050310,162400,1.0699,1.0700,1.0696,1.0696
AUDNZD,20050310,162500,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050310,162600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050310,162700,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050310,162800,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050310,162900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050310,163000,1.0697,1.0697,1.0691,1.0691
AUDNZD,20050310,163100,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050310,163200,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050310,163300,1.0695,1.0695,1.0690,1.0690
AUDNZD,20050310,163400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050310,163500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050310,163600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050310,163700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050310,163800,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050310,163900,1.0693,1.0694,1.0692,1.0692
AUDNZD,20050310,164000,1.0692,1.0695,1.0691,1.0695
AUDNZD,20050310,164100,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050310,164200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050310,164300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050310,164400,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050310,164500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050310,164600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050310,164700,1.0695,1.0696,1.0694,1.0695
AUDNZD,20050310,164800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050310,164900,1.0696,1.0700,1.0696,1.0700
AUDNZD,20050310,165000,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050310,165100,1.0696,1.0697,1.0694,1.0694
AUDNZD,20050310,165200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050310,165300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050310,165400,1.0690,1.0692,1.0689,1.0690
AUDNZD,20050310,165500,1.0689,1.0689,1.0687,1.0689
AUDNZD,20050310,165600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050310,165700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050310,165800,1.0685,1.0690,1.0685,1.0690
AUDNZD,20050310,165900,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050310,170000,1.0694,1.0701,1.0694,1.0701
AUDNZD,20050310,170100,1.0699,1.0699,1.0692,1.0694
AUDNZD,20050310,170200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050310,170300,1.0693,1.0693,1.0689,1.0689
AUDNZD,20050310,170400,1.0688,1.0688,1.0683,1.0683
AUDNZD,20050310,170500,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050310,170600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050310,170700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050310,170800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050310,170900,1.0693,1.0693,1.0690,1.0690
AUDNZD,20050310,171000,1.0690,1.0695,1.0690,1.0695
AUDNZD,20050310,171100,1.0696,1.0701,1.0696,1.0701
AUDNZD,20050310,171200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050310,171300,1.0702,1.0703,1.0700,1.0700
AUDNZD,20050310,171400,1.0699,1.0699,1.0693,1.0693
AUDNZD,20050310,171500,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050310,171600,1.0687,1.0689,1.0686,1.0689
AUDNZD,20050310,171700,1.0691,1.0692,1.0688,1.0688
AUDNZD,20050310,171800,1.0687,1.0688,1.0686,1.0687
AUDNZD,20050310,171900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050310,172000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050310,172100,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050310,172200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050310,172300,1.0690,1.0695,1.0690,1.0695
AUDNZD,20050310,172400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050310,172500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050310,172600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050310,172700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050310,172800,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050310,172900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050310,173000,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050310,173100,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050310,173200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050310,173300,1.0695,1.0704,1.0695,1.0704
AUDNZD,20050310,173400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050310,173500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050310,173600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050310,173700,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050310,173800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050310,173900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050310,174000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050310,174100,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050310,174200,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050310,174300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050310,174400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050310,174500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050310,174600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050310,174700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050310,174800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050310,174900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050310,175000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050310,175100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050310,175200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050310,175300,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050310,175400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050310,175500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050310,175600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050310,175700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050310,175800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050310,175900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050310,180000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050310,180100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050310,180200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050310,180300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050310,180400,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050310,180500,1.0693,1.0693,1.0690,1.0691
AUDNZD,20050310,180600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050310,180700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050310,180800,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050310,180900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050310,181000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050310,181100,1.0694,1.0696,1.0693,1.0696
AUDNZD,20050310,181200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050310,181300,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050310,181400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050310,181500,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050310,181600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050310,181700,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050310,181800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050310,181900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050310,182000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050310,182100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050310,182200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050310,182300,1.0696,1.0698,1.0696,1.0697
AUDNZD,20050310,182400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050310,182500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050310,182600,1.0699,1.0704,1.0699,1.0704
AUDNZD,20050310,182700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050310,182800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050310,182900,1.0701,1.0703,1.0700,1.0703
AUDNZD,20050310,183000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050310,183100,1.0704,1.0704,1.0699,1.0699
AUDNZD,20050310,183200,1.0699,1.0700,1.0698,1.0700
AUDNZD,20050310,183300,1.0700,1.0700,1.0698,1.0700
AUDNZD,20050310,183400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050310,183500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050310,183600,1.0701,1.0703,1.0701,1.0702
AUDNZD,20050310,183700,1.0700,1.0700,1.0694,1.0695
AUDNZD,20050310,183800,1.0695,1.0695,1.0690,1.0690
AUDNZD,20050310,183900,1.0686,1.0686,1.0682,1.0684
AUDNZD,20050310,184000,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050310,184100,1.0688,1.0691,1.0688,1.0689
AUDNZD,20050310,184200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050310,184300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050310,184400,1.0691,1.0691,1.0687,1.0688
AUDNZD,20050310,184500,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050310,184600,1.0692,1.0697,1.0692,1.0697
AUDNZD,20050310,184700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050310,184800,1.0694,1.0694,1.0690,1.0691
AUDNZD,20050310,184900,1.0693,1.0697,1.0693,1.0697
AUDNZD,20050310,185000,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050310,185100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050310,185200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050310,185300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050310,185400,1.0695,1.0701,1.0695,1.0701
AUDNZD,20050310,185500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050310,185600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050310,185700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050310,185800,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050310,185900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050310,190000,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050310,190100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050310,190200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050310,190300,1.0695,1.0699,1.0695,1.0699
AUDNZD,20050310,190400,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050310,190500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050310,190600,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050310,190700,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050310,190800,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050310,190900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050310,191000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050310,191100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050310,191200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050310,191300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050310,191400,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050310,191500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050310,191600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050310,191700,1.0697,1.0699,1.0697,1.0698
AUDNZD,20050310,191800,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050310,191900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050310,192000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050310,192100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050310,192200,1.0696,1.0697,1.0695,1.0697
AUDNZD,20050310,192300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050310,192400,1.0697,1.0698,1.0695,1.0695
AUDNZD,20050310,192500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050310,192600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050310,192700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050310,192800,1.0696,1.0696,1.0690,1.0690
AUDNZD,20050310,192900,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050310,193000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050310,193100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050310,193200,1.0686,1.0686,1.0682,1.0684
AUDNZD,20050310,193300,1.0685,1.0685,1.0678,1.0678
AUDNZD,20050310,193400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050310,193500,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050310,193600,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050310,193700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050310,193800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050310,193900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050310,194000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050310,194100,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050310,194200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050310,194300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050310,194400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050310,194500,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050310,194600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050310,194700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050310,194800,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050310,194900,1.0686,1.0689,1.0686,1.0688
AUDNZD,20050310,195000,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050310,195100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050310,195200,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050310,195300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050310,195400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050310,195500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050310,195600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050310,195700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050310,195800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050310,195900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050310,200000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050310,200100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050310,200200,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050310,200300,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050310,200400,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050310,200500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050310,200600,1.0699,1.0699,1.0697,1.0699
AUDNZD,20050310,200700,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050310,200800,1.0699,1.0699,1.0693,1.0693
AUDNZD,20050310,200900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050310,201000,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050310,201100,1.0695,1.0695,1.0691,1.0694
AUDNZD,20050310,201200,1.0694,1.0696,1.0694,1.0694
AUDNZD,20050310,201300,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050310,201400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050310,201500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050310,201600,1.0695,1.0699,1.0695,1.0699
AUDNZD,20050310,201700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050310,201800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050310,201900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050310,202000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050310,202100,1.0699,1.0699,1.0696,1.0697
AUDNZD,20050310,202200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050310,202300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050310,202400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050310,202500,1.0699,1.0704,1.0699,1.0704
AUDNZD,20050310,202600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050310,202700,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050310,202800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050310,202900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050310,203000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050310,203100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050310,203200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,203300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050310,203400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050310,203500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050310,203600,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050310,203700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050310,203800,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050310,203900,1.0705,1.0707,1.0705,1.0706
AUDNZD,20050310,204000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050310,204100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050310,204200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050310,204300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,204400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050310,204500,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050310,204600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050310,204700,1.0705,1.0707,1.0704,1.0707
AUDNZD,20050310,204800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050310,204900,1.0708,1.0708,1.0707,1.0708
AUDNZD,20050310,205000,1.0708,1.0709,1.0707,1.0709
AUDNZD,20050310,205100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050310,205200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,205300,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050310,205400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050310,205500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050310,205600,1.0710,1.0711,1.0710,1.0710
AUDNZD,20050310,205700,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050310,205800,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050310,205900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050310,210000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,210100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050310,210200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050310,210300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050310,210400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,210500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050310,210600,1.0708,1.0708,1.0706,1.0707
AUDNZD,20050310,210700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,210800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050310,210900,1.0710,1.0710,1.0706,1.0706
AUDNZD,20050310,211000,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050310,211100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050310,211200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050310,211300,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050310,211400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050310,211500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050310,211600,1.0702,1.0706,1.0702,1.0702
AUDNZD,20050310,211700,1.0701,1.0701,1.0699,1.0700
AUDNZD,20050310,211800,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050310,211900,1.0705,1.0713,1.0705,1.0713
AUDNZD,20050310,212000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,212100,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050310,212200,1.0713,1.0713,1.0712,1.0713
AUDNZD,20050310,212300,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050310,212400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050310,212500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,212600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,212700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050310,212800,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050310,212900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050310,213000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,213100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050310,213200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,213300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,213400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,213500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,213600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050310,213700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050310,213800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050310,213900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050310,214000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,214100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050310,214200,1.0707,1.0709,1.0707,1.0708
AUDNZD,20050310,214300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,214400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050310,214500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050310,214600,1.0708,1.0708,1.0707,1.0708
AUDNZD,20050310,214700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,214800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,214900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050310,215000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050310,215100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050310,215200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050310,215300,1.0711,1.0712,1.0709,1.0709
AUDNZD,20050310,215400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050310,215500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,215600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050310,215700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050310,215800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,215900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,220000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050310,220100,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050310,220200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050310,220300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,220400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050310,220500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050310,220600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050310,220700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050310,220800,1.0707,1.0707,1.0706,1.0707
AUDNZD,20050310,220900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050310,221000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050310,221100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050310,221200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050310,221300,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050310,221400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050310,221500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050310,221600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050310,221700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,221800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,221900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050310,222000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050310,222100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050310,222200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050310,222300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050310,222400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050310,222500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050310,222600,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050310,222700,1.0712,1.0714,1.0712,1.0713
AUDNZD,20050310,222800,1.0713,1.0713,1.0712,1.0713
AUDNZD,20050310,222900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050310,223000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,223100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,223200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050310,223300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,223400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,223500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050310,223600,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050310,223700,1.0708,1.0708,1.0705,1.0705
AUDNZD,20050310,223800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050310,223900,1.0706,1.0710,1.0706,1.0710
AUDNZD,20050310,224000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,224100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050310,224200,1.0714,1.0714,1.0713,1.0714
AUDNZD,20050310,224300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,224400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,224500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,224600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,224700,1.0714,1.0715,1.0713,1.0713
AUDNZD,20050310,224800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,224900,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050310,225000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,225100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050310,225200,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050310,225300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,225400,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050310,225500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050310,225600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050310,225700,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050310,225800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050310,225900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,230000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,230100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,230200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,230300,1.0717,1.0717,1.0714,1.0714
AUDNZD,20050310,230400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050310,230500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,230600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050310,230700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050310,230800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050310,230900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050310,231000,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050310,231100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,231200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,231300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,231400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050310,231500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,231600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050310,231700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050310,231800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,231900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,232000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050310,232100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,232200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,232300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,232400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,232500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,232600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050310,232700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050310,232800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050310,232900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,233000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,233100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,233200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050310,233300,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050310,233400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050310,233500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050310,233600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,233700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,233800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050310,233900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050310,234000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050310,234100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050310,234200,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050310,234300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,234400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050310,234500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050310,234600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050310,234700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,234800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050310,234900,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050310,235000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,235100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050310,235200,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050310,235300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,235400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,235500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050310,235600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050310,235700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050310,235800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050310,235900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,000000,1.0724,1.0724,1.0724,1.0724
NZDCHF,20050310,000100,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050310,000200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,000300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,000400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,000500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050310,000600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050310,000700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050310,000800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050310,000900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050310,001000,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050310,001100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050310,001200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050310,001300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050310,001400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050310,001500,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050310,001600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,001700,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050310,001800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050310,001900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050310,002000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050310,002100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050310,002200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,002300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,002400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050310,002500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050310,002600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050310,002700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050310,002800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050310,002900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050310,003000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,003100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050310,003200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050310,003300,0.8556,0.8561,0.8556,0.8561
NZDCHF,20050310,003400,0.8562,0.8566,0.8562,0.8565
NZDCHF,20050310,003500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050310,003600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050310,003700,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050310,003800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050310,003900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050310,004000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050310,004100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050310,004200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,004300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050310,004400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050310,004500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050310,004600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050310,004700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050310,004800,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050310,004900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050310,005000,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050310,005100,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050310,005200,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050310,005300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050310,005400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,005500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,005600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050310,005700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050310,005800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050310,005900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050310,010000,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050310,010100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050310,010200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050310,010300,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050310,010400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050310,010500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050310,010600,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050310,010700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050310,010800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,010900,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050310,011000,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050310,011100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050310,011200,0.8551,0.8554,0.8551,0.8553
NZDCHF,20050310,011300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050310,011400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050310,011500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050310,011600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050310,011700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050310,011800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050310,011900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050310,012000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,012100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050310,012200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050310,012300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050310,012400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,012500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,012600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050310,012700,0.8553,0.8554,0.8552,0.8554
NZDCHF,20050310,012800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,012900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,013000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,013100,0.8555,0.8563,0.8555,0.8563
NZDCHF,20050310,013200,0.8564,0.8569,0.8564,0.8569
NZDCHF,20050310,013300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050310,013400,0.8570,0.8570,0.8564,0.8564
NZDCHF,20050310,013500,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050310,013600,0.8561,0.8561,0.8557,0.8557
NZDCHF,20050310,013700,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050310,013800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,013900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050310,014000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050310,014100,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050310,014200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050310,014300,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050310,014400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050310,014500,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050310,014600,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050310,014700,0.8577,0.8585,0.8577,0.8585
NZDCHF,20050310,014800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050310,014900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050310,015000,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050310,015100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,015200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050310,015300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050310,015400,0.8578,0.8580,0.8578,0.8579
NZDCHF,20050310,015500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,015600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050310,015700,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050310,015800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,015900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050310,020000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050310,020100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,020200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,020300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,020400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050310,020500,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050310,020600,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050310,020700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050310,020800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050310,020900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,021000,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050310,021100,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050310,021200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,021300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,021400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,021500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,021600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,021700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050310,021800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050310,021900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,022000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,022100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,022200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,022300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050310,022400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,022500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,022600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050310,022700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050310,022800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050310,022900,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050310,023000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,023100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,023200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,023300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,023400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,023500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050310,023600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050310,023700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,023800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050310,023900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,024000,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050310,024100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050310,024200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,024300,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050310,024400,0.8567,0.8568,0.8567,0.8567
NZDCHF,20050310,024500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050310,024600,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050310,024700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,024800,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050310,024900,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050310,025000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050310,025100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050310,025200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050310,025300,0.8567,0.8568,0.8567,0.8567
NZDCHF,20050310,025400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050310,025500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050310,025600,0.8564,0.8564,0.8562,0.8563
NZDCHF,20050310,025700,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050310,025800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,025900,0.8561,0.8561,0.8558,0.8561
NZDCHF,20050310,030000,0.8562,0.8564,0.8562,0.8562
NZDCHF,20050310,030100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,030200,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050310,030300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,030400,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050310,030500,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050310,030600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050310,030700,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050310,030800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050310,030900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050310,031000,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050310,031100,0.8565,0.8565,0.8557,0.8557
NZDCHF,20050310,031200,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050310,031300,0.8559,0.8559,0.8556,0.8556
NZDCHF,20050310,031400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050310,031500,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050310,031600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,031700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,031800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,031900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050310,032000,0.8554,0.8554,0.8550,0.8550
NZDCHF,20050310,032100,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050310,032200,0.8556,0.8568,0.8556,0.8568
NZDCHF,20050310,032300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050310,032400,0.8569,0.8570,0.8568,0.8570
NZDCHF,20050310,032500,0.8571,0.8580,0.8570,0.8580
NZDCHF,20050310,032600,0.8581,0.8584,0.8578,0.8578
NZDCHF,20050310,032700,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050310,032800,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050310,032900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050310,033000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050310,033100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050310,033200,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050310,033300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,033400,0.8578,0.8578,0.8576,0.8577
NZDCHF,20050310,033500,0.8578,0.8579,0.8575,0.8575
NZDCHF,20050310,033600,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050310,033700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050310,033800,0.8574,0.8577,0.8574,0.8577
NZDCHF,20050310,033900,0.8578,0.8582,0.8578,0.8582
NZDCHF,20050310,034000,0.8584,0.8592,0.8582,0.8582
NZDCHF,20050310,034100,0.8582,0.8593,0.8582,0.8593
NZDCHF,20050310,034200,0.8594,0.8599,0.8592,0.8592
NZDCHF,20050310,034300,0.8591,0.8591,0.8583,0.8583
NZDCHF,20050310,034400,0.8583,0.8586,0.8583,0.8585
NZDCHF,20050310,034500,0.8584,0.8585,0.8583,0.8585
NZDCHF,20050310,034600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050310,034700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050310,034800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050310,034900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050310,035000,0.8584,0.8590,0.8584,0.8589
NZDCHF,20050310,035100,0.8588,0.8588,0.8581,0.8581
NZDCHF,20050310,035200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,035300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050310,035400,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050310,035500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050310,035600,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050310,035700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050310,035800,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050310,035900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,040000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050310,040100,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050310,040200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,040300,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050310,040400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050310,040500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050310,040600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,040700,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050310,040800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,040900,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050310,041000,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050310,041100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,041200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,041300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,041400,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050310,041500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,041600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,041700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,041800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050310,041900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050310,042000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050310,042100,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050310,042200,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050310,042300,0.8575,0.8578,0.8575,0.8577
NZDCHF,20050310,042400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,042500,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050310,042600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050310,042700,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050310,042800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050310,042900,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050310,043000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050310,043100,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050310,043200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050310,043300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050310,043400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050310,043500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050310,043600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050310,043700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050310,043800,0.8585,0.8586,0.8584,0.8584
NZDCHF,20050310,043900,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050310,044000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050310,044100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050310,044200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050310,044300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050310,044400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,044500,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050310,044600,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,044700,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050310,044800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050310,044900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050310,045000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050310,045100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050310,045200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,045300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,045400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,045500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,045600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050310,045700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,045800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,045900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,050000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,050100,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050310,050200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050310,050300,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050310,050400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,050500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050310,050600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,050700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050310,050800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,050900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050310,051000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050310,051100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050310,051200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050310,051300,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050310,051400,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050310,051500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050310,051600,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050310,051700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,051800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050310,051900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050310,052000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,052100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,052200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,052300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,052400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,052500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050310,052600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,052700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,052800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,052900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050310,053000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050310,053100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,053200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,053300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,053400,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050310,053500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050310,053600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050310,053700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050310,053800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050310,053900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050310,054000,0.8575,0.8576,0.8575,0.8575
NZDCHF,20050310,054100,0.8574,0.8574,0.8573,0.8574
NZDCHF,20050310,054200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050310,054300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050310,054400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,054500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050310,054600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050310,054700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050310,054800,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050310,054900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,055000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050310,055100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,055200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050310,055300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050310,055400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,055500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,055600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050310,055700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,055800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,055900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,060000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,060100,0.8571,0.8573,0.8571,0.8572
NZDCHF,20050310,060200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050310,060300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,060400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050310,060500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050310,060600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,060700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050310,060800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,060900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,061000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,061100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050310,061200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050310,061300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050310,061400,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050310,061500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050310,061600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,061700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050310,061800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,061900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050310,062000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050310,062100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050310,062200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050310,062300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050310,062400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,062500,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050310,062600,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050310,062700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050310,062800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050310,062900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050310,063000,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050310,063100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050310,063200,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050310,063300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050310,063400,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050310,063500,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050310,063600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,063700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,063800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,063900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050310,064000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,064100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,064200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,064300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,064400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,064500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,064600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050310,064700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050310,064800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050310,064900,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050310,065000,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050310,065100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050310,065200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050310,065300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050310,065400,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050310,065500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050310,065600,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050310,065700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050310,065800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050310,065900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050310,070000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050310,070100,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050310,070200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,070300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,070400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,070500,0.8579,0.8579,0.8575,0.8575
NZDCHF,20050310,070600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,070700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,070800,0.8574,0.8575,0.8573,0.8575
NZDCHF,20050310,070900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050310,071000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050310,071100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,071200,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050310,071300,0.8573,0.8577,0.8573,0.8577
NZDCHF,20050310,071400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050310,071500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050310,071600,0.8578,0.8578,0.8575,0.8575
NZDCHF,20050310,071700,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050310,071800,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050310,071900,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050310,072000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,072100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,072200,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050310,072300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,072400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050310,072500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,072600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,072700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050310,072800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,072900,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050310,073000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050310,073100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,073200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050310,073300,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050310,073400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050310,073500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,073600,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050310,073700,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050310,073800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,073900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,074000,0.8574,0.8574,0.8573,0.8574
NZDCHF,20050310,074100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,074200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050310,074300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,074400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050310,074500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050310,074600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050310,074700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,074800,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050310,074900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050310,075000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050310,075100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050310,075200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050310,075300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050310,075400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050310,075500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050310,075600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050310,075700,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050310,075800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050310,075900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050310,080000,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050310,080100,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050310,080200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050310,080300,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050310,080400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050310,080500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050310,080600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050310,080700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050310,080800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050310,080900,0.8580,0.8582,0.8580,0.8580
NZDCHF,20050310,081000,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050310,081100,0.8575,0.8575,0.8573,0.8574
NZDCHF,20050310,081200,0.8575,0.8576,0.8575,0.8575
NZDCHF,20050310,081300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050310,081400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050310,081500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050310,081600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050310,081700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050310,081800,0.8570,0.8571,0.8569,0.8569
NZDCHF,20050310,081900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,082000,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050310,082100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050310,082200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050310,082300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050310,082400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050310,082500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050310,082600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050310,082700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050310,082800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050310,082900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050310,083000,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050310,083100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050310,083200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050310,083300,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050310,083400,0.8570,0.8570,0.8566,0.8566
NZDCHF,20050310,083500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050310,083600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050310,083700,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050310,083800,0.8565,0.8572,0.8565,0.8572
NZDCHF,20050310,083900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050310,084000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,084100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050310,084200,0.8572,0.8572,0.8568,0.8568
NZDCHF,20050310,084300,0.8567,0.8567,0.8564,0.8567
NZDCHF,20050310,084400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050310,084500,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050310,084600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050310,084700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,084800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050310,084900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050310,085000,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050310,085100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050310,085200,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050310,085300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050310,085400,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050310,085500,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050310,085600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050310,085700,0.8566,0.8568,0.8565,0.8568
NZDCHF,20050310,085800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050310,085900,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050310,090000,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050310,090100,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050310,090200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050310,090300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050310,090400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,090500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,090600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050310,090700,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050310,090800,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050310,090900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050310,091000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050310,091100,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050310,091200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050310,091300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050310,091400,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050310,091500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050310,091600,0.8565,0.8565,0.8561,0.8561
NZDCHF,20050310,091700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050310,091800,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050310,091900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050310,092000,0.8555,0.8556,0.8554,0.8556
NZDCHF,20050310,092100,0.8557,0.8562,0.8557,0.8562
NZDCHF,20050310,092200,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050310,092300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,092400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,092500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050310,092600,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050310,092700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050310,092800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050310,092900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050310,093000,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050310,093100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050310,093200,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050310,093300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,093400,0.8557,0.8561,0.8557,0.8561
NZDCHF,20050310,093500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050310,093600,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050310,093700,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050310,093800,0.8561,0.8563,0.8561,0.8563
NZDCHF,20050310,093900,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050310,094000,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050310,094100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,094200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050310,094300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,094400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,094500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050310,094600,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050310,094700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050310,094800,0.8559,0.8559,0.8556,0.8556
NZDCHF,20050310,094900,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050310,095000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050310,095100,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050310,095200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050310,095300,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050310,095400,0.8556,0.8558,0.8556,0.8557
NZDCHF,20050310,095500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050310,095600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050310,095700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050310,095800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050310,095900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050310,100000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050310,100100,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050310,100200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050310,100300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050310,100400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050310,100500,0.8557,0.8557,0.8555,0.8557
NZDCHF,20050310,100600,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050310,100700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,100800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,100900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050310,101000,0.8556,0.8556,0.8553,0.8553
NZDCHF,20050310,101100,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050310,101200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050310,101300,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050310,101400,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050310,101500,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050310,101600,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050310,101700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050310,101800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050310,101900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050310,102000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050310,102100,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050310,102200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050310,102300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050310,102400,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050310,102500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050310,102600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050310,102700,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050310,102800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050310,102900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050310,103000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050310,103100,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050310,103200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050310,103300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050310,103400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050310,103500,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050310,103600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050310,103700,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050310,103800,0.8543,0.8543,0.8539,0.8539
NZDCHF,20050310,103900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050310,104000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050310,104100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050310,104200,0.8537,0.8537,0.8534,0.8534
NZDCHF,20050310,104300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050310,104400,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050310,104500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050310,104600,0.8537,0.8537,0.8529,0.8529
NZDCHF,20050310,104700,0.8529,0.8529,0.8519,0.8519
NZDCHF,20050310,104800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050310,104900,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050310,105000,0.8518,0.8519,0.8516,0.8519
NZDCHF,20050310,105100,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050310,105200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,105300,0.8521,0.8524,0.8521,0.8524
NZDCHF,20050310,105400,0.8525,0.8526,0.8523,0.8523
NZDCHF,20050310,105500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050310,105600,0.8525,0.8526,0.8523,0.8523
NZDCHF,20050310,105700,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050310,105800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050310,105900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050310,110000,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050310,110100,0.8515,0.8515,0.8512,0.8513
NZDCHF,20050310,110200,0.8514,0.8518,0.8514,0.8518
NZDCHF,20050310,110300,0.8518,0.8518,0.8516,0.8517
NZDCHF,20050310,110400,0.8516,0.8516,0.8508,0.8508
NZDCHF,20050310,110500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050310,110600,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050310,110700,0.8507,0.8507,0.8502,0.8503
NZDCHF,20050310,110800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050310,110900,0.8502,0.8507,0.8502,0.8507
NZDCHF,20050310,111000,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050310,111100,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050310,111200,0.8507,0.8511,0.8507,0.8511
NZDCHF,20050310,111300,0.8510,0.8510,0.8508,0.8510
NZDCHF,20050310,111400,0.8511,0.8513,0.8510,0.8513
NZDCHF,20050310,111500,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050310,111600,0.8512,0.8512,0.8509,0.8510
NZDCHF,20050310,111700,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050310,111800,0.8506,0.8506,0.8504,0.8505
NZDCHF,20050310,111900,0.8505,0.8505,0.8503,0.8503
NZDCHF,20050310,112000,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050310,112100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,112200,0.8505,0.8505,0.8503,0.8503
NZDCHF,20050310,112300,0.8502,0.8503,0.8502,0.8502
NZDCHF,20050310,112400,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050310,112500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050310,112600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,112700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050310,112800,0.8502,0.8502,0.8495,0.8496
NZDCHF,20050310,112900,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050310,113000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050310,113100,0.8502,0.8506,0.8502,0.8506
NZDCHF,20050310,113200,0.8507,0.8507,0.8505,0.8506
NZDCHF,20050310,113300,0.8505,0.8510,0.8505,0.8510
NZDCHF,20050310,113400,0.8510,0.8510,0.8505,0.8505
NZDCHF,20050310,113500,0.8504,0.8504,0.8502,0.8502
NZDCHF,20050310,113600,0.8501,0.8503,0.8500,0.8503
NZDCHF,20050310,113700,0.8504,0.8507,0.8504,0.8505
NZDCHF,20050310,113800,0.8504,0.8504,0.8502,0.8502
NZDCHF,20050310,113900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050310,114000,0.8502,0.8504,0.8501,0.8504
NZDCHF,20050310,114100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,114200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050310,114300,0.8504,0.8507,0.8504,0.8507
NZDCHF,20050310,114400,0.8506,0.8506,0.8501,0.8501
NZDCHF,20050310,114500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050310,114600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050310,114700,0.8502,0.8504,0.8502,0.8503
NZDCHF,20050310,114800,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050310,114900,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050310,115000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050310,115100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,115200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,115300,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050310,115400,0.8507,0.8509,0.8507,0.8508
NZDCHF,20050310,115500,0.8509,0.8512,0.8509,0.8512
NZDCHF,20050310,115600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,115700,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,115800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050310,115900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,120000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,120100,0.8513,0.8516,0.8513,0.8516
NZDCHF,20050310,120200,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050310,120300,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050310,120400,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050310,120500,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050310,120600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,120700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,120800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,120900,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050310,121000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050310,121100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050310,121200,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050310,121300,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050310,121400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,121500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,121600,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050310,121700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050310,121800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050310,121900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,122000,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050310,122100,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,122200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,122300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050310,122400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,122500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,122600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,122700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,122800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050310,122900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,123000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,123100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,123200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,123300,0.8510,0.8510,0.8508,0.8510
NZDCHF,20050310,123400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050310,123500,0.8512,0.8512,0.8509,0.8509
NZDCHF,20050310,123600,0.8508,0.8510,0.8508,0.8508
NZDCHF,20050310,123700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,123800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050310,123900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050310,124000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,124100,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050310,124200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,124300,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050310,124400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,124500,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050310,124600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050310,124700,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050310,124800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,124900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,125000,0.8514,0.8514,0.8510,0.8510
NZDCHF,20050310,125100,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050310,125200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,125300,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050310,125400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,125500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,125600,0.8512,0.8515,0.8511,0.8515
NZDCHF,20050310,125700,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050310,125800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050310,125900,0.8515,0.8516,0.8514,0.8515
NZDCHF,20050310,130000,0.8515,0.8516,0.8514,0.8515
NZDCHF,20050310,130100,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050310,130200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050310,130300,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050310,130400,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050310,130500,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050310,130600,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050310,130700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,130800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,130900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,131000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,131100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,131200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,131300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,131400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050310,131500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050310,131600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,131700,0.8512,0.8512,0.8509,0.8509
NZDCHF,20050310,131800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050310,131900,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050310,132000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,132100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050310,132200,0.8511,0.8511,0.8508,0.8511
NZDCHF,20050310,132300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,132400,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050310,132500,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,132600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,132700,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050310,132800,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050310,132900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,133000,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050310,133100,0.8518,0.8518,0.8516,0.8518
NZDCHF,20050310,133200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050310,133300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,133400,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050310,133500,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050310,133600,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050310,133700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050310,133800,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050310,133900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,134000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050310,134100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050310,134200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,134300,0.8518,0.8518,0.8516,0.8518
NZDCHF,20050310,134400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,134500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,134600,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050310,134700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050310,134800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,134900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,135000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,135100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,135200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,135300,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050310,135400,0.8513,0.8513,0.8509,0.8511
NZDCHF,20050310,135500,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050310,135600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,135700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050310,135800,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050310,135900,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050310,140000,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050310,140100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,140200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,140300,0.8519,0.8522,0.8519,0.8522
NZDCHF,20050310,140400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050310,140500,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050310,140600,0.8519,0.8521,0.8518,0.8521
NZDCHF,20050310,140700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050310,140800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050310,140900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050310,141000,0.8526,0.8526,0.8524,0.8525
NZDCHF,20050310,141100,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050310,141200,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050310,141300,0.8532,0.8532,0.8530,0.8532
NZDCHF,20050310,141400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050310,141500,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050310,141600,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050310,141700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050310,141800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050310,141900,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050310,142000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050310,142100,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050310,142200,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050310,142300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050310,142400,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050310,142500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050310,142600,0.8529,0.8531,0.8529,0.8530
NZDCHF,20050310,142700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050310,142800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050310,142900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050310,143000,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050310,143100,0.8523,0.8524,0.8522,0.8523
NZDCHF,20050310,143200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050310,143300,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050310,143400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,143500,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050310,143600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,143700,0.8520,0.8522,0.8520,0.8521
NZDCHF,20050310,143800,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050310,143900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,144000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,144100,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050310,144200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050310,144300,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050310,144400,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050310,144500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,144600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,144700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,144800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050310,144900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050310,145000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050310,145100,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050310,145200,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050310,145300,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050310,145400,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,145500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,145600,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050310,145700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,145800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,145900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,150000,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,150100,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,150200,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050310,150300,0.8509,0.8512,0.8509,0.8511
NZDCHF,20050310,150400,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050310,150500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050310,150600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050310,150700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,150800,0.8509,0.8510,0.8508,0.8510
NZDCHF,20050310,150900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,151000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,151100,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050310,151200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,151300,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050310,151400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,151500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,151600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,151700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,151800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,151900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,152000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,152100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,152200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,152300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,152400,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050310,152500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,152600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,152700,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050310,152800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,152900,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050310,153000,0.8517,0.8517,0.8515,0.8516
NZDCHF,20050310,153100,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050310,153200,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050310,153300,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050310,153400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,153500,0.8516,0.8517,0.8516,0.8516
NZDCHF,20050310,153600,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050310,153700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050310,153800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,153900,0.8514,0.8515,0.8513,0.8513
NZDCHF,20050310,154000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,154100,0.8514,0.8514,0.8508,0.8511
NZDCHF,20050310,154200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,154300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,154400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,154500,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050310,154600,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050310,154700,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050310,154800,0.8507,0.8507,0.8504,0.8505
NZDCHF,20050310,154900,0.8506,0.8507,0.8505,0.8505
NZDCHF,20050310,155000,0.8504,0.8507,0.8504,0.8507
NZDCHF,20050310,155100,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050310,155200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,155300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,155400,0.8506,0.8509,0.8506,0.8509
NZDCHF,20050310,155500,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050310,155600,0.8509,0.8509,0.8505,0.8507
NZDCHF,20050310,155700,0.8507,0.8507,0.8502,0.8502
NZDCHF,20050310,155800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050310,155900,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050310,160000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050310,160100,0.8499,0.8505,0.8499,0.8505
NZDCHF,20050310,160200,0.8506,0.8507,0.8504,0.8504
NZDCHF,20050310,160300,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050310,160400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,160500,0.8507,0.8512,0.8507,0.8512
NZDCHF,20050310,160600,0.8513,0.8515,0.8513,0.8513
NZDCHF,20050310,160700,0.8512,0.8512,0.8507,0.8507
NZDCHF,20050310,160800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050310,160900,0.8508,0.8513,0.8508,0.8513
NZDCHF,20050310,161000,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050310,161100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,161200,0.8516,0.8520,0.8515,0.8520
NZDCHF,20050310,161300,0.8520,0.8520,0.8518,0.8519
NZDCHF,20050310,161400,0.8519,0.8519,0.8515,0.8515
NZDCHF,20050310,161500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,161600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,161700,0.8516,0.8517,0.8515,0.8515
NZDCHF,20050310,161800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,161900,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050310,162000,0.8516,0.8518,0.8516,0.8517
NZDCHF,20050310,162100,0.8516,0.8516,0.8513,0.8515
NZDCHF,20050310,162200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050310,162300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,162400,0.8519,0.8522,0.8519,0.8522
NZDCHF,20050310,162500,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050310,162600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050310,162700,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050310,162800,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050310,162900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,163000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,163100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050310,163200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,163300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,163400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,163500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050310,163600,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050310,163700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050310,163800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050310,163900,0.8523,0.8527,0.8523,0.8527
NZDCHF,20050310,164000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050310,164100,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050310,164200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050310,164300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050310,164400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050310,164500,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050310,164600,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050310,164700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050310,164800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050310,164900,0.8524,0.8524,0.8521,0.8521
NZDCHF,20050310,165000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050310,165100,0.8524,0.8525,0.8523,0.8525
NZDCHF,20050310,165200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050310,165300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050310,165400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050310,165500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050310,165600,0.8526,0.8527,0.8524,0.8526
NZDCHF,20050310,165700,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050310,165800,0.8524,0.8524,0.8521,0.8522
NZDCHF,20050310,165900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050310,170000,0.8523,0.8523,0.8521,0.8522
NZDCHF,20050310,170100,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050310,170200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050310,170300,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050310,170400,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050310,170500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050310,170600,0.8532,0.8533,0.8530,0.8530
NZDCHF,20050310,170700,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050310,170800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050310,170900,0.8526,0.8529,0.8526,0.8528
NZDCHF,20050310,171000,0.8526,0.8526,0.8522,0.8522
NZDCHF,20050310,171100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050310,171200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050310,171300,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050310,171400,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050310,171500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050310,171600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050310,171700,0.8526,0.8527,0.8525,0.8527
NZDCHF,20050310,171800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050310,171900,0.8525,0.8525,0.8521,0.8521
NZDCHF,20050310,172000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,172100,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050310,172200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050310,172300,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050310,172400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050310,172500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,172600,0.8517,0.8517,0.8515,0.8517
NZDCHF,20050310,172700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050310,172800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,172900,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050310,173000,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050310,173100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,173200,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050310,173300,0.8514,0.8514,0.8508,0.8508
NZDCHF,20050310,173400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,173500,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050310,173600,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,173700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,173800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050310,173900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,174000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,174100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,174200,0.8513,0.8518,0.8513,0.8518
NZDCHF,20050310,174300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,174400,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050310,174500,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050310,174600,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050310,174700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050310,174800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,174900,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050310,175000,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050310,175100,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050310,175200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050310,175300,0.8521,0.8525,0.8521,0.8525
NZDCHF,20050310,175400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050310,175500,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050310,175600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050310,175700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050310,175800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,175900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,180000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,180100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,180200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,180300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,180400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050310,180500,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050310,180600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,180700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050310,180800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050310,180900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,181000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,181100,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050310,181200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,181300,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050310,181400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050310,181500,0.8517,0.8517,0.8514,0.8514
NZDCHF,20050310,181600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,181700,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050310,181800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,181900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,182000,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,182100,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050310,182200,0.8510,0.8513,0.8510,0.8513
NZDCHF,20050310,182300,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,182400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,182500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,182600,0.8511,0.8511,0.8507,0.8507
NZDCHF,20050310,182700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,182800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,182900,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050310,183000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050310,183100,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050310,183200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,183300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050310,183400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050310,183500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050310,183600,0.8504,0.8504,0.8502,0.8502
NZDCHF,20050310,183700,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050310,183800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,183900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,184000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050310,184100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,184200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050310,184300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,184400,0.8507,0.8511,0.8507,0.8511
NZDCHF,20050310,184500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,184600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,184700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050310,184800,0.8512,0.8516,0.8512,0.8515
NZDCHF,20050310,184900,0.8514,0.8514,0.8511,0.8512
NZDCHF,20050310,185000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,185100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,185200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,185300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,185400,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050310,185500,0.8509,0.8510,0.8509,0.8509
NZDCHF,20050310,185600,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050310,185700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,185800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,185900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,190000,0.8509,0.8512,0.8509,0.8512
NZDCHF,20050310,190100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,190200,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050310,190300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,190400,0.8512,0.8512,0.8507,0.8507
NZDCHF,20050310,190500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050310,190600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050310,190700,0.8506,0.8507,0.8505,0.8505
NZDCHF,20050310,190800,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050310,190900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050310,191000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050310,191100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,191200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,191300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,191400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050310,191500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,191600,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050310,191700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050310,191800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,191900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050310,192000,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050310,192100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050310,192200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050310,192300,0.8500,0.8502,0.8500,0.8500
NZDCHF,20050310,192400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050310,192500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050310,192600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,192700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,192800,0.8505,0.8508,0.8505,0.8508
NZDCHF,20050310,192900,0.8508,0.8514,0.8508,0.8513
NZDCHF,20050310,193000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,193100,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050310,193200,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050310,193300,0.8513,0.8518,0.8512,0.8518
NZDCHF,20050310,193400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050310,193500,0.8521,0.8521,0.8519,0.8520
NZDCHF,20050310,193600,0.8519,0.8519,0.8515,0.8515
NZDCHF,20050310,193700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,193800,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,193900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,194000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,194100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,194200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,194300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,194400,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050310,194500,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050310,194600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050310,194700,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050310,194800,0.8520,0.8520,0.8516,0.8516
NZDCHF,20050310,194900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,195000,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,195100,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050310,195200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,195300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,195400,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050310,195500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050310,195600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050310,195700,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050310,195800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,195900,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050310,200000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050310,200100,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050310,200200,0.8501,0.8505,0.8501,0.8505
NZDCHF,20050310,200300,0.8506,0.8508,0.8506,0.8507
NZDCHF,20050310,200400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050310,200500,0.8505,0.8506,0.8504,0.8504
NZDCHF,20050310,200600,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050310,200700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050310,200800,0.8503,0.8507,0.8503,0.8506
NZDCHF,20050310,200900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050310,201000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050310,201100,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050310,201200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050310,201300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050310,201400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,201500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,201600,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050310,201700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,201800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050310,201900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,202000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,202100,0.8508,0.8512,0.8508,0.8511
NZDCHF,20050310,202200,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050310,202300,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050310,202400,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050310,202500,0.8509,0.8509,0.8506,0.8506
NZDCHF,20050310,202600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050310,202700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,202800,0.8505,0.8506,0.8505,0.8505
NZDCHF,20050310,202900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,203000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,203100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,203200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,203300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,203400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,203500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,203600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,203700,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050310,203800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,203900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050310,204000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050310,204100,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050310,204200,0.8501,0.8502,0.8500,0.8502
NZDCHF,20050310,204300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050310,204400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,204500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050310,204600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,204700,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050310,204800,0.8506,0.8506,0.8504,0.8505
NZDCHF,20050310,204900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050310,205000,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050310,205100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,205200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050310,205300,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050310,205400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050310,205500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050310,205600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050310,205700,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050310,205800,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050310,205900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,210000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,210100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,210200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050310,210300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050310,210400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,210500,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050310,210600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050310,210700,0.8505,0.8505,0.8503,0.8504
NZDCHF,20050310,210800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050310,210900,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050310,211000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050310,211100,0.8509,0.8512,0.8509,0.8512
NZDCHF,20050310,211200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,211300,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050310,211400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,211500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,211600,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050310,211700,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050310,211800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050310,211900,0.8517,0.8517,0.8514,0.8514
NZDCHF,20050310,212000,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050310,212100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050310,212200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,212300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,212400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,212500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,212600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050310,212700,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050310,212800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,212900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,213000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,213100,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,213200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,213300,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,213400,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050310,213500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050310,213600,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050310,213700,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,213800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,213900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,214000,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,214100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,214200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,214300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,214400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050310,214500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,214600,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050310,214700,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,214800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,214900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,215000,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050310,215100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050310,215200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,215300,0.8518,0.8520,0.8518,0.8520
NZDCHF,20050310,215400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050310,215500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050310,215600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050310,215700,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050310,215800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,215900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,220000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,220100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050310,220200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050310,220300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050310,220400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050310,220500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050310,220600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,220700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,220800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050310,220900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,221000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050310,221100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050310,221200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,221300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,221400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,221500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050310,221600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,221700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,221800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,221900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,222000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,222100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050310,222200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,222300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,222400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,222500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050310,222600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050310,222700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050310,222800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050310,222900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050310,223000,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050310,223100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050310,223200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050310,223300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050310,223400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050310,223500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050310,223600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050310,223700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050310,223800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050310,223900,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050310,224000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,224100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,224200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,224300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,224400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,224500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,224600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,224700,0.8512,0.8513,0.8511,0.8513
NZDCHF,20050310,224800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050310,224900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,225000,0.8517,0.8518,0.8516,0.8518
NZDCHF,20050310,225100,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050310,225200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050310,225300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050310,225400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050310,225500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050310,225600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050310,225700,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050310,225800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,225900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,230000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,230100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,230200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050310,230300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050310,230400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,230500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050310,230600,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050310,230700,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050310,230800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050310,230900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050310,231000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050310,231100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050310,231200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050310,231300,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050310,231400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,231500,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050310,231600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,231700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,231800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,231900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050310,232000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050310,232100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,232200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,232300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050310,232400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,232500,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050310,232600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,232700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050310,232800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,232900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050310,233000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050310,233100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,233200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,233300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050310,233400,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050310,233500,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050310,233600,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050310,233700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,233800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,233900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,234000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,234100,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050310,234200,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050310,234300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050310,234400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050310,234500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,234600,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050310,234700,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050310,234800,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050310,234900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,235000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,235100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,235200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,235300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050310,235400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050310,235500,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050310,235600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,235700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050310,235800,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050310,235900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,000000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050310,000100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050310,000200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050310,000300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050310,000400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,000500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050310,000600,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050310,000700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050310,000800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050310,000900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050310,001000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050310,001100,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050310,001200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050310,001300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050310,001400,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050310,001500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050310,001600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050310,001700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050310,001800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050310,001900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050310,002000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050310,002100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050310,002200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050310,002300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050310,002400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050310,002500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050310,002600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050310,002700,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050310,002800,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050310,002900,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050310,003000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050310,003100,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050310,003200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050310,003300,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050310,003400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050310,003500,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050310,003600,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050310,003700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050310,003800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050310,003900,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050310,004000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050310,004100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050310,004200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050310,004300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050310,004400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050310,004500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050310,004600,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050310,004700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050310,004800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050310,004900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050310,005000,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050310,005100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050310,005200,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050310,005300,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050310,005400,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050310,005500,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050310,005600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050310,005700,0.8901,0.8905,0.8901,0.8905
NZDCAD,20050310,005800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050310,005900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050310,010000,0.8904,0.8904,0.8901,0.8902
NZDCAD,20050310,010100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050310,010200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050310,010300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050310,010400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050310,010500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050310,010600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050310,010700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050310,010800,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050310,010900,0.8900,0.8900,0.8896,0.8896
NZDCAD,20050310,011000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,011100,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050310,011200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,011300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,011400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050310,011500,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050310,011600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,011700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,011800,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050310,011900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,012000,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050310,012100,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050310,012200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050310,012300,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050310,012400,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050310,012500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050310,012600,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050310,012700,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050310,012800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050310,012900,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050310,013000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050310,013100,0.8898,0.8906,0.8898,0.8906
NZDCAD,20050310,013200,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050310,013300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050310,013400,0.8912,0.8912,0.8905,0.8905
NZDCAD,20050310,013500,0.8904,0.8904,0.8900,0.8900
NZDCAD,20050310,013600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050310,013700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050310,013800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050310,013900,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050310,014000,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050310,014100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,014200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050310,014300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050310,014400,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050310,014500,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050310,014600,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050310,014700,0.8910,0.8918,0.8910,0.8918
NZDCAD,20050310,014800,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050310,014900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050310,015000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050310,015100,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050310,015200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,015300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,015400,0.8916,0.8918,0.8916,0.8917
NZDCAD,20050310,015500,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050310,015600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050310,015700,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050310,015800,0.8922,0.8923,0.8922,0.8922
NZDCAD,20050310,015900,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050310,020000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050310,020100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050310,020200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050310,020300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050310,020400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050310,020500,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050310,020600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050310,020700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050310,020800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050310,020900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050310,021000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050310,021100,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050310,021200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050310,021300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050310,021400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050310,021500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050310,021600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050310,021700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050310,021800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050310,021900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050310,022000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050310,022100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050310,022200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050310,022300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050310,022400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,022500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,022600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050310,022700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050310,022800,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050310,022900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050310,023000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050310,023100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050310,023200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050310,023300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,023400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,023500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050310,023600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050310,023700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050310,023800,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050310,023900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050310,024000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,024100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,024200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,024300,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050310,024400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,024500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,024600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050310,024700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050310,024800,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050310,024900,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050310,025000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050310,025100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050310,025200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050310,025300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050310,025400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050310,025500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050310,025600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050310,025700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050310,025800,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050310,025900,0.8912,0.8912,0.8910,0.8911
NZDCAD,20050310,030000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050310,030100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050310,030200,0.8913,0.8914,0.8909,0.8909
NZDCAD,20050310,030300,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050310,030400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050310,030500,0.8909,0.8909,0.8907,0.8908
NZDCAD,20050310,030600,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050310,030700,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050310,030800,0.8909,0.8914,0.8909,0.8914
NZDCAD,20050310,030900,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050310,031000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050310,031100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050310,031200,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050310,031300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050310,031400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050310,031500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050310,031600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050310,031700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050310,031800,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050310,031900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050310,032000,0.8911,0.8912,0.8910,0.8912
NZDCAD,20050310,032100,0.8913,0.8922,0.8913,0.8922
NZDCAD,20050310,032200,0.8924,0.8933,0.8924,0.8933
NZDCAD,20050310,032300,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050310,032400,0.8935,0.8939,0.8935,0.8939
NZDCAD,20050310,032500,0.8940,0.8949,0.8940,0.8949
NZDCAD,20050310,032600,0.8950,0.8950,0.8939,0.8939
NZDCAD,20050310,032700,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050310,032800,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050310,032900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,033000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050310,033100,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050310,033200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050310,033300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050310,033400,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050310,033500,0.8937,0.8937,0.8934,0.8934
NZDCAD,20050310,033600,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,033700,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050310,033800,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050310,033900,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050310,034000,0.8943,0.8943,0.8936,0.8936
NZDCAD,20050310,034100,0.8936,0.8945,0.8936,0.8945
NZDCAD,20050310,034200,0.8947,0.8947,0.8942,0.8942
NZDCAD,20050310,034300,0.8940,0.8942,0.8939,0.8942
NZDCAD,20050310,034400,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050310,034500,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050310,034600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050310,034700,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050310,034800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,034900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,035000,0.8937,0.8938,0.8937,0.8937
NZDCAD,20050310,035100,0.8936,0.8936,0.8932,0.8932
NZDCAD,20050310,035200,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050310,035300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,035400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,035500,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050310,035600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,035700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,035800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,035900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,040000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,040100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,040200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,040300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,040400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,040500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,040600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,040700,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050310,040800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,040900,0.8932,0.8933,0.8931,0.8931
NZDCAD,20050310,041000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050310,041100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050310,041200,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050310,041300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050310,041400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050310,041500,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050310,041600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,041700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,041800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,041900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,042000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050310,042100,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050310,042200,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050310,042300,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050310,042400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,042500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050310,042600,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050310,042700,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050310,042800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050310,042900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050310,043000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,043100,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050310,043200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050310,043300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050310,043400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050310,043500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050310,043600,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050310,043700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050310,043800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050310,043900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050310,044000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050310,044100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050310,044200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050310,044300,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050310,044400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050310,044500,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050310,044600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,044700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,044800,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050310,044900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,045000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,045100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,045200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050310,045300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,045400,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050310,045500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050310,045600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,045700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,045800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,045900,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050310,050000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,050100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,050200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050310,050300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,050400,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050310,050500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,050600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,050700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,050800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,050900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,051000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,051100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050310,051200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,051300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,051400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,051500,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050310,051600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,051700,0.8933,0.8934,0.8932,0.8932
NZDCAD,20050310,051800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050310,051900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050310,052000,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050310,052100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,052200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,052300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,052400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,052500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,052600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,052700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050310,052800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050310,052900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,053000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,053100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,053200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,053300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050310,053400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050310,053500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050310,053600,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050310,053700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,053800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,053900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,054000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,054100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,054200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,054300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,054400,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050310,054500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,054600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,054700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050310,054800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,054900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,055000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,055100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,055200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,055300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050310,055400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,055500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050310,055600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050310,055700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050310,055800,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050310,055900,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050310,060000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050310,060100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050310,060200,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050310,060300,0.8931,0.8931,0.8929,0.8931
NZDCAD,20050310,060400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050310,060500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050310,060600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050310,060700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050310,060800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050310,060900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,061000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,061100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050310,061200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050310,061300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050310,061400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,061500,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050310,061600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050310,061700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050310,061800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050310,061900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,062000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,062100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,062200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,062300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,062400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,062500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,062600,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050310,062700,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050310,062800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050310,062900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,063000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,063100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050310,063200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,063300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,063400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,063500,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050310,063600,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050310,063700,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050310,063800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,063900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,064000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,064100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,064200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050310,064300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,064400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,064500,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050310,064600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,064700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050310,064800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050310,064900,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050310,065000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050310,065100,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050310,065200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,065300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050310,065400,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050310,065500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,065600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,065700,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050310,065800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050310,065900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050310,070000,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050310,070100,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050310,070200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050310,070300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,070400,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050310,070500,0.8934,0.8934,0.8928,0.8928
NZDCAD,20050310,070600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050310,070700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050310,070800,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050310,070900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050310,071000,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050310,071100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,071200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,071300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,071400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,071500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,071600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,071700,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050310,071800,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050310,071900,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050310,072000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,072100,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050310,072200,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050310,072300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050310,072400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,072500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,072600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,072700,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050310,072800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050310,072900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050310,073000,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050310,073100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,073200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,073300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,073400,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050310,073500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050310,073600,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050310,073700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,073800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,073900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050310,074000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050310,074100,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050310,074200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050310,074300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,074400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050310,074500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,074600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050310,074700,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050310,074800,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050310,074900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050310,075000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,075100,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050310,075200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050310,075300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050310,075400,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050310,075500,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050310,075600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,075700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,075800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050310,075900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050310,080000,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050310,080100,0.8935,0.8935,0.8929,0.8930
NZDCAD,20050310,080200,0.8930,0.8935,0.8930,0.8935
NZDCAD,20050310,080300,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050310,080400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050310,080500,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050310,080600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050310,080700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050310,080800,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050310,080900,0.8932,0.8934,0.8932,0.8932
NZDCAD,20050310,081000,0.8931,0.8931,0.8928,0.8929
NZDCAD,20050310,081100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050310,081200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050310,081300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050310,081400,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050310,081500,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050310,081600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050310,081700,0.8928,0.8930,0.8927,0.8930
NZDCAD,20050310,081800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050310,081900,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050310,082000,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050310,082100,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050310,082200,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050310,082300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050310,082400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050310,082500,0.8927,0.8927,0.8924,0.8925
NZDCAD,20050310,082600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050310,082700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050310,082800,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050310,082900,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050310,083000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050310,083100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050310,083200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050310,083300,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050310,083400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050310,083500,0.8923,0.8924,0.8922,0.8922
NZDCAD,20050310,083600,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050310,083700,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050310,083800,0.8922,0.8925,0.8922,0.8925
NZDCAD,20050310,083900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050310,084000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050310,084100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050310,084200,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050310,084300,0.8924,0.8925,0.8923,0.8925
NZDCAD,20050310,084400,0.8926,0.8928,0.8926,0.8927
NZDCAD,20050310,084500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050310,084600,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050310,084700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050310,084800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050310,084900,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050310,085000,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050310,085100,0.8930,0.8931,0.8929,0.8931
NZDCAD,20050310,085200,0.8931,0.8931,0.8929,0.8931
NZDCAD,20050310,085300,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050310,085400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050310,085500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050310,085600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050310,085700,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050310,085800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050310,085900,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050310,090000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050310,090100,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050310,090200,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050310,090300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050310,090400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050310,090500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050310,090600,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050310,090700,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050310,090800,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050310,090900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050310,091000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050310,091100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050310,091200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050310,091300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050310,091400,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050310,091500,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050310,091600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050310,091700,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050310,091800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050310,091900,0.8922,0.8922,0.8920,0.8921
NZDCAD,20050310,092000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050310,092100,0.8924,0.8927,0.8924,0.8926
NZDCAD,20050310,092200,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050310,092300,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050310,092400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050310,092500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050310,092600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050310,092700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050310,092800,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050310,092900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050310,093000,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050310,093100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050310,093200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050310,093300,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050310,093400,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050310,093500,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050310,093600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050310,093700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050310,093800,0.8918,0.8922,0.8918,0.8922
NZDCAD,20050310,093900,0.8922,0.8922,0.8918,0.8918
NZDCAD,20050310,094000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050310,094100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050310,094200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050310,094300,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050310,094400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050310,094500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050310,094600,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050310,094700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050310,094800,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050310,094900,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050310,095000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050310,095100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050310,095200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050310,095300,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050310,095400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050310,095500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050310,095600,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050310,095700,0.8902,0.8902,0.8899,0.8899
NZDCAD,20050310,095800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050310,095900,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050310,100000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050310,100100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050310,100200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050310,100300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050310,100400,0.8902,0.8906,0.8902,0.8906
NZDCAD,20050310,100500,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050310,100600,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050310,100700,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050310,100800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050310,100900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050310,101000,0.8906,0.8907,0.8904,0.8904
NZDCAD,20050310,101100,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050310,101200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050310,101300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050310,101400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050310,101500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050310,101600,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050310,101700,0.8906,0.8907,0.8905,0.8905
NZDCAD,20050310,101800,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050310,101900,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050310,102000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050310,102100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050310,102200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050310,102300,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050310,102400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050310,102500,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050310,102600,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050310,102700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050310,102800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050310,102900,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050310,103000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050310,103100,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050310,103200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050310,103300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050310,103400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050310,103500,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050310,103600,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050310,103700,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050310,103800,0.8898,0.8898,0.8890,0.8890
NZDCAD,20050310,103900,0.8888,0.8889,0.8887,0.8889
NZDCAD,20050310,104000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,104100,0.8888,0.8894,0.8888,0.8894
NZDCAD,20050310,104200,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050310,104300,0.8891,0.8899,0.8891,0.8899
NZDCAD,20050310,104400,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050310,104500,0.8899,0.8901,0.8899,0.8900
NZDCAD,20050310,104600,0.8899,0.8899,0.8895,0.8895
NZDCAD,20050310,104700,0.8895,0.8895,0.8882,0.8882
NZDCAD,20050310,104800,0.8881,0.8881,0.8879,0.8880
NZDCAD,20050310,104900,0.8879,0.8880,0.8879,0.8879
NZDCAD,20050310,105000,0.8878,0.8878,0.8874,0.8877
NZDCAD,20050310,105100,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050310,105200,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050310,105300,0.8879,0.8880,0.8878,0.8880
NZDCAD,20050310,105400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,105500,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050310,105600,0.8878,0.8880,0.8878,0.8878
NZDCAD,20050310,105700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,105800,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050310,105900,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050310,110000,0.8872,0.8873,0.8870,0.8870
NZDCAD,20050310,110100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,110200,0.8871,0.8873,0.8871,0.8872
NZDCAD,20050310,110300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,110400,0.8870,0.8870,0.8865,0.8865
NZDCAD,20050310,110500,0.8864,0.8864,0.8856,0.8856
NZDCAD,20050310,110600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050310,110700,0.8857,0.8857,0.8852,0.8852
NZDCAD,20050310,110800,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050310,110900,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050310,111000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050310,111100,0.8856,0.8856,0.8852,0.8853
NZDCAD,20050310,111200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050310,111300,0.8856,0.8856,0.8854,0.8855
NZDCAD,20050310,111400,0.8855,0.8856,0.8852,0.8855
NZDCAD,20050310,111500,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050310,111600,0.8858,0.8858,0.8856,0.8857
NZDCAD,20050310,111700,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050310,111800,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050310,111900,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050310,112000,0.8853,0.8857,0.8853,0.8857
NZDCAD,20050310,112100,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050310,112200,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050310,112300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050310,112400,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050310,112500,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050310,112600,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050310,112700,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050310,112800,0.8859,0.8859,0.8853,0.8853
NZDCAD,20050310,112900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050310,113000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050310,113100,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050310,113200,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050310,113300,0.8855,0.8860,0.8855,0.8860
NZDCAD,20050310,113400,0.8861,0.8862,0.8860,0.8860
NZDCAD,20050310,113500,0.8859,0.8860,0.8856,0.8856
NZDCAD,20050310,113600,0.8855,0.8861,0.8855,0.8861
NZDCAD,20050310,113700,0.8862,0.8867,0.8862,0.8867
NZDCAD,20050310,113800,0.8867,0.8867,0.8866,0.8867
NZDCAD,20050310,113900,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050310,114000,0.8869,0.8869,0.8867,0.8868
NZDCAD,20050310,114100,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050310,114200,0.8867,0.8867,0.8865,0.8865
NZDCAD,20050310,114300,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050310,114400,0.8864,0.8864,0.8859,0.8859
NZDCAD,20050310,114500,0.8859,0.8860,0.8859,0.8859
NZDCAD,20050310,114600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050310,114700,0.8862,0.8864,0.8862,0.8863
NZDCAD,20050310,114800,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050310,114900,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050310,115000,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050310,115100,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050310,115200,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050310,115300,0.8864,0.8867,0.8864,0.8866
NZDCAD,20050310,115400,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050310,115500,0.8868,0.8873,0.8868,0.8873
NZDCAD,20050310,115600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,115700,0.8873,0.8875,0.8873,0.8874
NZDCAD,20050310,115800,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050310,115900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,120000,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050310,120100,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050310,120200,0.8876,0.8879,0.8876,0.8879
NZDCAD,20050310,120300,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050310,120400,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050310,120500,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,120600,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,120700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,120800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,120900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,121000,0.8881,0.8884,0.8881,0.8882
NZDCAD,20050310,121100,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050310,121200,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050310,121300,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050310,121400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,121500,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050310,121600,0.8881,0.8881,0.8879,0.8880
NZDCAD,20050310,121700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,121800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,121900,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050310,122000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,122100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,122200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,122300,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050310,122400,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050310,122500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,122600,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050310,122700,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,122800,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050310,122900,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,123000,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,123100,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050310,123200,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050310,123300,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050310,123400,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050310,123500,0.8882,0.8882,0.8880,0.8880
NZDCAD,20050310,123600,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050310,123700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,123800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,123900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050310,124000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050310,124100,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,124200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,124300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050310,124400,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050310,124500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,124600,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050310,124700,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050310,124800,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050310,124900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050310,125000,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050310,125100,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050310,125200,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050310,125300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050310,125400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050310,125500,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050310,125600,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050310,125700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,125800,0.8888,0.8888,0.8885,0.8886
NZDCAD,20050310,125900,0.8885,0.8885,0.8878,0.8878
NZDCAD,20050310,130000,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050310,130100,0.8880,0.8883,0.8880,0.8883
NZDCAD,20050310,130200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,130300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050310,130400,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050310,130500,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050310,130600,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050310,130700,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,130800,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,130900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,131000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,131100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,131200,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,131300,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050310,131400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050310,131500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,131600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,131700,0.8881,0.8881,0.8877,0.8877
NZDCAD,20050310,131800,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050310,131900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,132000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,132100,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050310,132200,0.8878,0.8878,0.8874,0.8875
NZDCAD,20050310,132300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,132400,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050310,132500,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050310,132600,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,132700,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050310,132800,0.8879,0.8881,0.8879,0.8880
NZDCAD,20050310,132900,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,133000,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050310,133100,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050310,133200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,133300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,133400,0.8877,0.8877,0.8873,0.8873
NZDCAD,20050310,133500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,133600,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,133700,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050310,133800,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050310,133900,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050310,134000,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050310,134100,0.8870,0.8870,0.8869,0.8870
NZDCAD,20050310,134200,0.8871,0.8877,0.8871,0.8877
NZDCAD,20050310,134300,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050310,134400,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050310,134500,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050310,134600,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050310,134700,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050310,134800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050310,134900,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050310,135000,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050310,135100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,135200,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050310,135300,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,135400,0.8867,0.8867,0.8862,0.8864
NZDCAD,20050310,135500,0.8863,0.8866,0.8863,0.8866
NZDCAD,20050310,135600,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050310,135700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050310,135800,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050310,135900,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050310,140000,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050310,140100,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050310,140200,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050310,140300,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050310,140400,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050310,140500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,140600,0.8868,0.8871,0.8868,0.8871
NZDCAD,20050310,140700,0.8873,0.8876,0.8873,0.8875
NZDCAD,20050310,140800,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050310,140900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,141000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,141100,0.8874,0.8878,0.8874,0.8878
NZDCAD,20050310,141200,0.8879,0.8880,0.8879,0.8879
NZDCAD,20050310,141300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,141400,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050310,141500,0.8878,0.8878,0.8875,0.8877
NZDCAD,20050310,141600,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050310,141700,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050310,141800,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050310,141900,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,142000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,142100,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,142200,0.8876,0.8877,0.8875,0.8877
NZDCAD,20050310,142300,0.8878,0.8878,0.8873,0.8873
NZDCAD,20050310,142400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,142500,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050310,142600,0.8876,0.8880,0.8876,0.8879
NZDCAD,20050310,142700,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050310,142800,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050310,142900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,143000,0.8878,0.8878,0.8874,0.8874
NZDCAD,20050310,143100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,143200,0.8873,0.8873,0.8870,0.8870
NZDCAD,20050310,143300,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050310,143400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050310,143500,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050310,143600,0.8868,0.8870,0.8868,0.8869
NZDCAD,20050310,143700,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050310,143800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,143900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,144000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,144100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,144200,0.8865,0.8865,0.8862,0.8862
NZDCAD,20050310,144300,0.8863,0.8863,0.8861,0.8861
NZDCAD,20050310,144400,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050310,144500,0.8860,0.8867,0.8859,0.8867
NZDCAD,20050310,144600,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,144700,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050310,144800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,144900,0.8866,0.8868,0.8866,0.8867
NZDCAD,20050310,145000,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050310,145100,0.8870,0.8873,0.8870,0.8873
NZDCAD,20050310,145200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050310,145300,0.8871,0.8871,0.8868,0.8868
NZDCAD,20050310,145400,0.8868,0.8868,0.8867,0.8868
NZDCAD,20050310,145500,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050310,145600,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,145700,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050310,145800,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050310,145900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,150000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,150100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,150200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,150300,0.8866,0.8868,0.8866,0.8867
NZDCAD,20050310,150400,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050310,150500,0.8865,0.8865,0.8864,0.8865
NZDCAD,20050310,150600,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050310,150700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050310,150800,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050310,150900,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050310,151000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050310,151100,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050310,151200,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050310,151300,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,151400,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050310,151500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,151600,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,151700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,151800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050310,151900,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050310,152000,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050310,152100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,152200,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050310,152300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,152400,0.8870,0.8870,0.8867,0.8868
NZDCAD,20050310,152500,0.8868,0.8871,0.8868,0.8871
NZDCAD,20050310,152600,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050310,152700,0.8874,0.8874,0.8873,0.8874
NZDCAD,20050310,152800,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050310,152900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050310,153000,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050310,153100,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050310,153200,0.8872,0.8872,0.8870,0.8870
NZDCAD,20050310,153300,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050310,153400,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050310,153500,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050310,153600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050310,153700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050310,153800,0.8867,0.8868,0.8866,0.8868
NZDCAD,20050310,153900,0.8868,0.8869,0.8867,0.8867
NZDCAD,20050310,154000,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050310,154100,0.8865,0.8865,0.8861,0.8862
NZDCAD,20050310,154200,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050310,154300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050310,154400,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050310,154500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050310,154600,0.8863,0.8865,0.8863,0.8865
NZDCAD,20050310,154700,0.8864,0.8866,0.8864,0.8865
NZDCAD,20050310,154800,0.8864,0.8864,0.8861,0.8862
NZDCAD,20050310,154900,0.8863,0.8865,0.8863,0.8864
NZDCAD,20050310,155000,0.8864,0.8864,0.8863,0.8864
NZDCAD,20050310,155100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050310,155200,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050310,155300,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050310,155400,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050310,155500,0.8865,0.8866,0.8865,0.8865
NZDCAD,20050310,155600,0.8864,0.8864,0.8860,0.8860
NZDCAD,20050310,155700,0.8860,0.8860,0.8856,0.8856
NZDCAD,20050310,155800,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050310,155900,0.8852,0.8855,0.8852,0.8853
NZDCAD,20050310,160000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050310,160100,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050310,160200,0.8856,0.8858,0.8856,0.8856
NZDCAD,20050310,160300,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050310,160400,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050310,160500,0.8861,0.8864,0.8861,0.8864
NZDCAD,20050310,160600,0.8865,0.8867,0.8864,0.8864
NZDCAD,20050310,160700,0.8863,0.8863,0.8859,0.8859
NZDCAD,20050310,160800,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050310,160900,0.8857,0.8864,0.8857,0.8864
NZDCAD,20050310,161000,0.8865,0.8868,0.8865,0.8868
NZDCAD,20050310,161100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,161200,0.8868,0.8873,0.8868,0.8873
NZDCAD,20050310,161300,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050310,161400,0.8870,0.8870,0.8866,0.8866
NZDCAD,20050310,161500,0.8865,0.8865,0.8864,0.8865
NZDCAD,20050310,161600,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050310,161700,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050310,161800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050310,161900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,162000,0.8868,0.8870,0.8868,0.8869
NZDCAD,20050310,162100,0.8868,0.8869,0.8866,0.8869
NZDCAD,20050310,162200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,162300,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,162400,0.8873,0.8878,0.8873,0.8878
NZDCAD,20050310,162500,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050310,162600,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050310,162700,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,162800,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050310,162900,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050310,163000,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050310,163100,0.8874,0.8875,0.8873,0.8873
NZDCAD,20050310,163200,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,163300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050310,163400,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050310,163500,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050310,163600,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050310,163700,0.8885,0.8888,0.8885,0.8888
NZDCAD,20050310,163800,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050310,163900,0.8888,0.8892,0.8888,0.8892
NZDCAD,20050310,164000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050310,164100,0.8890,0.8893,0.8890,0.8893
NZDCAD,20050310,164200,0.8892,0.8892,0.8889,0.8891
NZDCAD,20050310,164300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050310,164400,0.8889,0.8890,0.8888,0.8888
NZDCAD,20050310,164500,0.8887,0.8887,0.8885,0.8886
NZDCAD,20050310,164600,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050310,164700,0.8886,0.8887,0.8885,0.8887
NZDCAD,20050310,164800,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050310,164900,0.8885,0.8885,0.8882,0.8883
NZDCAD,20050310,165000,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050310,165100,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050310,165200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050310,165300,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050310,165400,0.8890,0.8890,0.8889,0.8890
NZDCAD,20050310,165500,0.8890,0.8893,0.8890,0.8893
NZDCAD,20050310,165600,0.8893,0.8894,0.8892,0.8894
NZDCAD,20050310,165700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050310,165800,0.8893,0.8893,0.8889,0.8889
NZDCAD,20050310,165900,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050310,170000,0.8890,0.8891,0.8887,0.8888
NZDCAD,20050310,170100,0.8889,0.8894,0.8889,0.8894
NZDCAD,20050310,170200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050310,170300,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050310,170400,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050310,170500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050310,170600,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050310,170700,0.8901,0.8901,0.8895,0.8895
NZDCAD,20050310,170800,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050310,170900,0.8892,0.8894,0.8892,0.8893
NZDCAD,20050310,171000,0.8893,0.8893,0.8888,0.8888
NZDCAD,20050310,171100,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050310,171200,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050310,171300,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050310,171400,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050310,171500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050310,171600,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050310,171700,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050310,171800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,171900,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050310,172000,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050310,172100,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,172200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,172300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,172400,0.8888,0.8892,0.8888,0.8892
NZDCAD,20050310,172500,0.8892,0.8892,0.8891,0.8892
NZDCAD,20050310,172600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050310,172700,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050310,172800,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050310,172900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050310,173000,0.8891,0.8891,0.8889,0.8891
NZDCAD,20050310,173100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,173200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050310,173300,0.8894,0.8894,0.8888,0.8888
NZDCAD,20050310,173400,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050310,173500,0.8886,0.8888,0.8886,0.8886
NZDCAD,20050310,173600,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050310,173700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050310,173800,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050310,173900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050310,174000,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050310,174100,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050310,174200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,174300,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050310,174400,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050310,174500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050310,174600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050310,174700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050310,174800,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050310,174900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,175000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,175100,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050310,175200,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050310,175300,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050310,175400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,175500,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050310,175600,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050310,175700,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050310,175800,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050310,175900,0.8884,0.8884,0.8882,0.8884
NZDCAD,20050310,180000,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050310,180100,0.8885,0.8885,0.8884,0.8885
NZDCAD,20050310,180200,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050310,180300,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050310,180400,0.8885,0.8889,0.8885,0.8889
NZDCAD,20050310,180500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050310,180600,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,180700,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050310,180800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,180900,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050310,181000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050310,181100,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050310,181200,0.8886,0.8887,0.8885,0.8887
NZDCAD,20050310,181300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,181400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,181500,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050310,181600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050310,181700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050310,181800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,181900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,182000,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050310,182100,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050310,182200,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,182300,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,182400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050310,182500,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050310,182600,0.8878,0.8878,0.8876,0.8876
NZDCAD,20050310,182700,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050310,182800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,182900,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050310,183000,0.8872,0.8873,0.8871,0.8873
NZDCAD,20050310,183100,0.8873,0.8873,0.8871,0.8873
NZDCAD,20050310,183200,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,183300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050310,183400,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050310,183500,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050310,183600,0.8872,0.8872,0.8868,0.8868
NZDCAD,20050310,183700,0.8868,0.8869,0.8867,0.8869
NZDCAD,20050310,183800,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050310,183900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,184000,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050310,184100,0.8871,0.8875,0.8871,0.8875
NZDCAD,20050310,184200,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,184300,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050310,184400,0.8875,0.8880,0.8875,0.8879
NZDCAD,20050310,184500,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050310,184600,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,184700,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050310,184800,0.8875,0.8879,0.8875,0.8879
NZDCAD,20050310,184900,0.8878,0.8878,0.8873,0.8874
NZDCAD,20050310,185000,0.8875,0.8875,0.8870,0.8870
NZDCAD,20050310,185100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,185200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,185300,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050310,185400,0.8869,0.8869,0.8867,0.8867
NZDCAD,20050310,185500,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050310,185600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050310,185700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050310,185800,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050310,185900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,190000,0.8868,0.8874,0.8868,0.8874
NZDCAD,20050310,190100,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050310,190200,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050310,190300,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050310,190400,0.8876,0.8876,0.8872,0.8872
NZDCAD,20050310,190500,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050310,190600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,190700,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050310,190800,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050310,190900,0.8873,0.8877,0.8873,0.8877
NZDCAD,20050310,191000,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050310,191100,0.8878,0.8878,0.8874,0.8874
NZDCAD,20050310,191200,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,191300,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,191400,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,191500,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,191600,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,191700,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050310,191800,0.8871,0.8873,0.8871,0.8871
NZDCAD,20050310,191900,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050310,192000,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050310,192100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050310,192200,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050310,192300,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050310,192400,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050310,192500,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050310,192600,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050310,192700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,192800,0.8874,0.8878,0.8874,0.8878
NZDCAD,20050310,192900,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050310,193000,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050310,193100,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050310,193200,0.8877,0.8879,0.8875,0.8875
NZDCAD,20050310,193300,0.8874,0.8881,0.8874,0.8881
NZDCAD,20050310,193400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050310,193500,0.8882,0.8882,0.8880,0.8881
NZDCAD,20050310,193600,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050310,193700,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,193800,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,193900,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050310,194000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,194100,0.8875,0.8875,0.8872,0.8872
NZDCAD,20050310,194200,0.8871,0.8874,0.8871,0.8874
NZDCAD,20050310,194300,0.8874,0.8875,0.8874,0.8874
NZDCAD,20050310,194400,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050310,194500,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050310,194600,0.8879,0.8880,0.8878,0.8879
NZDCAD,20050310,194700,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050310,194800,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050310,194900,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050310,195000,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050310,195100,0.8872,0.8872,0.8870,0.8870
NZDCAD,20050310,195200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,195300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,195400,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050310,195500,0.8870,0.8873,0.8870,0.8873
NZDCAD,20050310,195600,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050310,195700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,195800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050310,195900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,200000,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050310,200100,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050310,200200,0.8869,0.8871,0.8868,0.8871
NZDCAD,20050310,200300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050310,200400,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050310,200500,0.8870,0.8870,0.8867,0.8867
NZDCAD,20050310,200600,0.8866,0.8869,0.8866,0.8867
NZDCAD,20050310,200700,0.8867,0.8867,0.8866,0.8867
NZDCAD,20050310,200800,0.8868,0.8873,0.8868,0.8872
NZDCAD,20050310,200900,0.8872,0.8872,0.8871,0.8872
NZDCAD,20050310,201000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,201100,0.8875,0.8877,0.8874,0.8874
NZDCAD,20050310,201200,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050310,201300,0.8877,0.8880,0.8877,0.8880
NZDCAD,20050310,201400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,201500,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050310,201600,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050310,201700,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050310,201800,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050310,201900,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050310,202000,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,202100,0.8880,0.8882,0.8880,0.8880
NZDCAD,20050310,202200,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,202300,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050310,202400,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050310,202500,0.8879,0.8879,0.8877,0.8878
NZDCAD,20050310,202600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,202700,0.8877,0.8877,0.8875,0.8877
NZDCAD,20050310,202800,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,202900,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050310,203000,0.8877,0.8877,0.8876,0.8877
NZDCAD,20050310,203100,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,203200,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,203300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,203400,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,203500,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050310,203600,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050310,203700,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050310,203800,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050310,203900,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050310,204000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,204100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050310,204200,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050310,204300,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050310,204400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,204500,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050310,204600,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050310,204700,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050310,204800,0.8874,0.8874,0.8873,0.8874
NZDCAD,20050310,204900,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050310,205000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,205100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,205200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,205300,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050310,205400,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050310,205500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,205600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,205700,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050310,205800,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050310,205900,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050310,210000,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050310,210100,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050310,210200,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,210300,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050310,210400,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050310,210500,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,210600,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050310,210700,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050310,210800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050310,210900,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050310,211000,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050310,211100,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050310,211200,0.8881,0.8883,0.8881,0.8881
NZDCAD,20050310,211300,0.8881,0.8884,0.8881,0.8884
NZDCAD,20050310,211400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050310,211500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050310,211600,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050310,211700,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050310,211800,0.8890,0.8891,0.8889,0.8889
NZDCAD,20050310,211900,0.8888,0.8888,0.8884,0.8884
NZDCAD,20050310,212000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050310,212100,0.8882,0.8887,0.8882,0.8887
NZDCAD,20050310,212200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,212300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,212400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050310,212500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,212600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,212700,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050310,212800,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050310,212900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,213000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,213100,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050310,213200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050310,213300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050310,213400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050310,213500,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,213600,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050310,213700,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050310,213800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,213900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050310,214000,0.8890,0.8890,0.8889,0.8890
NZDCAD,20050310,214100,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050310,214200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,214300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050310,214400,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050310,214500,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050310,214600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050310,214700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,214800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,214900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,215000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050310,215100,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050310,215200,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050310,215300,0.8895,0.8899,0.8895,0.8899
NZDCAD,20050310,215400,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050310,215500,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050310,215600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050310,215700,0.8901,0.8901,0.8899,0.8900
NZDCAD,20050310,215800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050310,215900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050310,220000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050310,220100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050310,220200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050310,220300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050310,220400,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050310,220500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,220600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050310,220700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050310,220800,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050310,220900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050310,221000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050310,221100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050310,221200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,221300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,221400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,221500,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050310,221600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050310,221700,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050310,221800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050310,221900,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050310,222000,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050310,222100,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050310,222200,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050310,222300,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050310,222400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,222500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,222600,0.8895,0.8896,0.8894,0.8894
NZDCAD,20050310,222700,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050310,222800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050310,222900,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050310,223000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,223100,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050310,223200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050310,223300,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050310,223400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050310,223500,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050310,223600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050310,223700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050310,223800,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050310,223900,0.8893,0.8893,0.8889,0.8889
NZDCAD,20050310,224000,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050310,224100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,224200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,224300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,224400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,224500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,224600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050310,224700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050310,224800,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050310,224900,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050310,225000,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050310,225100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,225200,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050310,225300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050310,225400,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050310,225500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050310,225600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050310,225700,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050310,225800,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050310,225900,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050310,230000,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050310,230100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050310,230200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050310,230300,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050310,230400,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050310,230500,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050310,230600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050310,230700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050310,230800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050310,230900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,231000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,231100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,231200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,231300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050310,231400,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050310,231500,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050310,231600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050310,231700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050310,231800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050310,231900,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050310,232000,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050310,232100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050310,232200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050310,232300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050310,232400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050310,232500,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050310,232600,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050310,232700,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050310,232800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,232900,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050310,233000,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,233100,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050310,233200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,233300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,233400,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,233500,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050310,233600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,233700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,233800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,233900,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050310,234000,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050310,234100,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,234200,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050310,234300,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050310,234400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,234500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,234600,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050310,234700,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050310,234800,0.8876,0.8879,0.8876,0.8879
NZDCAD,20050310,234900,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,235000,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050310,235100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,235200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,235300,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050310,235400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,235500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050310,235600,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050310,235700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050310,235800,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050310,235900,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050311,000000,0.8877,0.8877,0.8877,0.8877
CADCHF,20050310,000100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,000200,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,000300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,000400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,000500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,000600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,000700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,000800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,000900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,001000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,001100,0.9596,0.9598,0.9596,0.9598
CADCHF,20050310,001200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,001300,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,001400,0.9601,0.9603,0.9601,0.9603
CADCHF,20050310,001500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050310,001600,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,001700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,001800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050310,001900,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,002000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,002100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,002200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,002300,0.9606,0.9608,0.9606,0.9608
CADCHF,20050310,002400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050310,002500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050310,002600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050310,002700,0.9609,0.9609,0.9608,0.9608
CADCHF,20050310,002800,0.9608,0.9609,0.9608,0.9609
CADCHF,20050310,002900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050310,003000,0.9607,0.9607,0.9606,0.9607
CADCHF,20050310,003100,0.9608,0.9609,0.9608,0.9609
CADCHF,20050310,003200,0.9609,0.9609,0.9607,0.9607
CADCHF,20050310,003300,0.9607,0.9610,0.9607,0.9610
CADCHF,20050310,003400,0.9611,0.9617,0.9611,0.9616
CADCHF,20050310,003500,0.9615,0.9615,0.9613,0.9613
CADCHF,20050310,003600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050310,003700,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,003800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,003900,0.9611,0.9611,0.9610,0.9611
CADCHF,20050310,004000,0.9611,0.9613,0.9611,0.9613
CADCHF,20050310,004100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050310,004200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,004300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,004400,0.9614,0.9615,0.9614,0.9615
CADCHF,20050310,004500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050310,004600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050310,004700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,004800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050310,004900,0.9615,0.9616,0.9615,0.9616
CADCHF,20050310,005000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050310,005100,0.9615,0.9615,0.9614,0.9614
CADCHF,20050310,005200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050310,005300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050310,005400,0.9613,0.9613,0.9612,0.9612
CADCHF,20050310,005500,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,005600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,005700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,005800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,005900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,010000,0.9612,0.9612,0.9612,0.9612
CADCHF,20050310,010100,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,010200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,010300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,010400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050310,010500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,010600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,010700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,010800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,010900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,011000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050310,011100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,011200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050310,011300,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,011400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,011500,0.9611,0.9612,0.9611,0.9612
CADCHF,20050310,011600,0.9613,0.9614,0.9613,0.9614
CADCHF,20050310,011700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,011800,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,011900,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,012000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,012100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,012200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050310,012300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050310,012400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050310,012500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050310,012600,0.9615,0.9615,0.9613,0.9613
CADCHF,20050310,012700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050310,012800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050310,012900,0.9613,0.9613,0.9612,0.9612
CADCHF,20050310,013000,0.9612,0.9612,0.9612,0.9612
CADCHF,20050310,013100,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,013200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,013300,0.9611,0.9613,0.9611,0.9613
CADCHF,20050310,013400,0.9613,0.9614,0.9613,0.9614
CADCHF,20050310,013500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050310,013600,0.9616,0.9616,0.9614,0.9614
CADCHF,20050310,013700,0.9614,0.9615,0.9614,0.9615
CADCHF,20050310,013800,0.9615,0.9616,0.9615,0.9615
CADCHF,20050310,013900,0.9615,0.9617,0.9615,0.9617
CADCHF,20050310,014000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050310,014100,0.9619,0.9621,0.9619,0.9621
CADCHF,20050310,014200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050310,014300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050310,014400,0.9620,0.9620,0.9619,0.9620
CADCHF,20050310,014500,0.9620,0.9621,0.9620,0.9621
CADCHF,20050310,014600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050310,014700,0.9622,0.9623,0.9622,0.9622
CADCHF,20050310,014800,0.9622,0.9622,0.9621,0.9621
CADCHF,20050310,014900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050310,015000,0.9620,0.9620,0.9618,0.9618
CADCHF,20050310,015100,0.9618,0.9620,0.9618,0.9620
CADCHF,20050310,015200,0.9619,0.9619,0.9618,0.9619
CADCHF,20050310,015300,0.9619,0.9619,0.9618,0.9618
CADCHF,20050310,015400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050310,015500,0.9617,0.9617,0.9614,0.9614
CADCHF,20050310,015600,0.9613,0.9613,0.9612,0.9612
CADCHF,20050310,015700,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,015800,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,015900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,020000,0.9611,0.9611,0.9609,0.9609
CADCHF,20050310,020100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050310,020200,0.9612,0.9612,0.9611,0.9611
CADCHF,20050310,020300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050310,020400,0.9609,0.9609,0.9608,0.9608
CADCHF,20050310,020500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050310,020600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050310,020700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,020800,0.9606,0.9608,0.9606,0.9608
CADCHF,20050310,020900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050310,021000,0.9610,0.9610,0.9609,0.9609
CADCHF,20050310,021100,0.9608,0.9608,0.9606,0.9606
CADCHF,20050310,021200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,021300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050310,021400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050310,021500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050310,021600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050310,021700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050310,021800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050310,021900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,022000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,022100,0.9606,0.9607,0.9606,0.9607
CADCHF,20050310,022200,0.9607,0.9609,0.9607,0.9609
CADCHF,20050310,022300,0.9609,0.9609,0.9608,0.9608
CADCHF,20050310,022400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050310,022500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,022600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050310,022700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050310,022800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050310,022900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,023000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,023100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,023200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,023300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,023400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050310,023500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,023600,0.9611,0.9613,0.9611,0.9613
CADCHF,20050310,023700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050310,023800,0.9613,0.9613,0.9611,0.9611
CADCHF,20050310,023900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,024000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050310,024100,0.9610,0.9610,0.9608,0.9608
CADCHF,20050310,024200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050310,024300,0.9607,0.9609,0.9607,0.9607
CADCHF,20050310,024400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050310,024500,0.9608,0.9609,0.9608,0.9609
CADCHF,20050310,024600,0.9609,0.9611,0.9609,0.9611
CADCHF,20050310,024700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,024800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,024900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,025000,0.9611,0.9612,0.9611,0.9611
CADCHF,20050310,025100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,025200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050310,025300,0.9610,0.9611,0.9610,0.9610
CADCHF,20050310,025400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050310,025500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050310,025600,0.9606,0.9606,0.9604,0.9604
CADCHF,20050310,025700,0.9604,0.9605,0.9603,0.9603
CADCHF,20050310,025800,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,025900,0.9604,0.9604,0.9600,0.9603
CADCHF,20050310,030000,0.9603,0.9604,0.9603,0.9603
CADCHF,20050310,030100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050310,030200,0.9603,0.9605,0.9603,0.9603
CADCHF,20050310,030300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050310,030400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,030500,0.9605,0.9609,0.9605,0.9609
CADCHF,20050310,030600,0.9609,0.9609,0.9605,0.9605
CADCHF,20050310,030700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,030800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,030900,0.9603,0.9603,0.9600,0.9600
CADCHF,20050310,031000,0.9601,0.9604,0.9601,0.9604
CADCHF,20050310,031100,0.9603,0.9603,0.9595,0.9595
CADCHF,20050310,031200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,031300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,031400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,031500,0.9594,0.9596,0.9594,0.9596
CADCHF,20050310,031600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,031700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,031800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,031900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,032000,0.9596,0.9596,0.9591,0.9591
CADCHF,20050310,032100,0.9590,0.9590,0.9585,0.9585
CADCHF,20050310,032200,0.9584,0.9586,0.9583,0.9586
CADCHF,20050310,032300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050310,032400,0.9586,0.9586,0.9584,0.9584
CADCHF,20050310,032500,0.9583,0.9585,0.9580,0.9585
CADCHF,20050310,032600,0.9586,0.9592,0.9586,0.9592
CADCHF,20050310,032700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,032800,0.9593,0.9596,0.9593,0.9595
CADCHF,20050310,032900,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,033000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,033100,0.9592,0.9592,0.9591,0.9591
CADCHF,20050310,033200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,033300,0.9592,0.9592,0.9590,0.9590
CADCHF,20050310,033400,0.9591,0.9595,0.9591,0.9595
CADCHF,20050310,033500,0.9596,0.9598,0.9595,0.9595
CADCHF,20050310,033600,0.9595,0.9595,0.9592,0.9592
CADCHF,20050310,033700,0.9592,0.9592,0.9588,0.9588
CADCHF,20050310,033800,0.9588,0.9592,0.9588,0.9592
CADCHF,20050310,033900,0.9591,0.9591,0.9589,0.9591
CADCHF,20050310,034000,0.9594,0.9605,0.9594,0.9601
CADCHF,20050310,034100,0.9600,0.9603,0.9600,0.9603
CADCHF,20050310,034200,0.9604,0.9610,0.9604,0.9608
CADCHF,20050310,034300,0.9607,0.9607,0.9596,0.9596
CADCHF,20050310,034400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,034500,0.9595,0.9595,0.9592,0.9593
CADCHF,20050310,034600,0.9594,0.9597,0.9594,0.9597
CADCHF,20050310,034700,0.9596,0.9601,0.9596,0.9600
CADCHF,20050310,034800,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,034900,0.9599,0.9601,0.9599,0.9601
CADCHF,20050310,035000,0.9603,0.9606,0.9603,0.9606
CADCHF,20050310,035100,0.9607,0.9607,0.9604,0.9604
CADCHF,20050310,035200,0.9603,0.9603,0.9599,0.9599
CADCHF,20050310,035300,0.9599,0.9599,0.9596,0.9596
CADCHF,20050310,035400,0.9596,0.9596,0.9595,0.9596
CADCHF,20050310,035500,0.9595,0.9595,0.9594,0.9595
CADCHF,20050310,035600,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,035700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,035800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,035900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,040000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,040100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,040200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,040300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,040400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,040500,0.9597,0.9599,0.9597,0.9599
CADCHF,20050310,040600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,040700,0.9599,0.9599,0.9598,0.9598
CADCHF,20050310,040800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,040900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,041000,0.9600,0.9601,0.9600,0.9601
CADCHF,20050310,041100,0.9601,0.9602,0.9601,0.9602
CADCHF,20050310,041200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050310,041300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050310,041400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050310,041500,0.9602,0.9602,0.9600,0.9600
CADCHF,20050310,041600,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,041700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,041800,0.9599,0.9599,0.9598,0.9598
CADCHF,20050310,041900,0.9598,0.9598,0.9596,0.9597
CADCHF,20050310,042000,0.9597,0.9598,0.9597,0.9598
CADCHF,20050310,042100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,042200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,042300,0.9595,0.9595,0.9594,0.9594
CADCHF,20050310,042400,0.9594,0.9594,0.9592,0.9592
CADCHF,20050310,042500,0.9592,0.9592,0.9590,0.9590
CADCHF,20050310,042600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050310,042700,0.9591,0.9592,0.9591,0.9592
CADCHF,20050310,042800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,042900,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,043000,0.9592,0.9594,0.9592,0.9594
CADCHF,20050310,043100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,043200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,043300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,043400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,043500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,043600,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,043700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,043800,0.9592,0.9592,0.9589,0.9589
CADCHF,20050310,043900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,044000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050310,044100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,044200,0.9591,0.9592,0.9591,0.9592
CADCHF,20050310,044300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,044400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,044500,0.9593,0.9593,0.9591,0.9591
CADCHF,20050310,044600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,044700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,044800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,044900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,045000,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,045100,0.9590,0.9591,0.9590,0.9591
CADCHF,20050310,045200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,045300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,045400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,045500,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,045600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,045700,0.9595,0.9595,0.9594,0.9595
CADCHF,20050310,045800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,045900,0.9595,0.9596,0.9595,0.9595
CADCHF,20050310,050000,0.9595,0.9595,0.9593,0.9593
CADCHF,20050310,050100,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,050200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,050300,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,050400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,050500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,050600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,050700,0.9592,0.9592,0.9591,0.9591
CADCHF,20050310,050800,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,050900,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,051000,0.9587,0.9588,0.9587,0.9588
CADCHF,20050310,051100,0.9588,0.9588,0.9586,0.9586
CADCHF,20050310,051200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,051300,0.9585,0.9588,0.9585,0.9588
CADCHF,20050310,051400,0.9587,0.9589,0.9586,0.9589
CADCHF,20050310,051500,0.9590,0.9592,0.9590,0.9592
CADCHF,20050310,051600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,051700,0.9593,0.9595,0.9593,0.9595
CADCHF,20050310,051800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,051900,0.9596,0.9596,0.9593,0.9593
CADCHF,20050310,052000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,052100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,052200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,052300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,052400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,052500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,052600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,052700,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,052800,0.9594,0.9596,0.9594,0.9595
CADCHF,20050310,052900,0.9595,0.9595,0.9594,0.9594
CADCHF,20050310,053000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,053100,0.9593,0.9595,0.9593,0.9593
CADCHF,20050310,053200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,053300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,053400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050310,053500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,053600,0.9590,0.9591,0.9590,0.9591
CADCHF,20050310,053700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,053800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,053900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,054000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,054100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,054200,0.9592,0.9592,0.9590,0.9590
CADCHF,20050310,054300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,054400,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,054500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,054600,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,054700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,054800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,054900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,055000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,055100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,055200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,055300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,055400,0.9590,0.9591,0.9590,0.9591
CADCHF,20050310,055500,0.9591,0.9591,0.9591,0.9591
CADCHF,20050310,055600,0.9591,0.9592,0.9591,0.9592
CADCHF,20050310,055700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,055800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,055900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,060000,0.9591,0.9591,0.9590,0.9590
CADCHF,20050310,060100,0.9592,0.9594,0.9592,0.9593
CADCHF,20050310,060200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,060300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,060400,0.9592,0.9592,0.9591,0.9592
CADCHF,20050310,060500,0.9592,0.9592,0.9589,0.9589
CADCHF,20050310,060600,0.9589,0.9591,0.9589,0.9591
CADCHF,20050310,060700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,060800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,060900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,061000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050310,061100,0.9590,0.9592,0.9590,0.9592
CADCHF,20050310,061200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,061300,0.9592,0.9592,0.9591,0.9591
CADCHF,20050310,061400,0.9590,0.9592,0.9590,0.9592
CADCHF,20050310,061500,0.9592,0.9592,0.9591,0.9592
CADCHF,20050310,061600,0.9592,0.9593,0.9592,0.9592
CADCHF,20050310,061700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,061800,0.9592,0.9593,0.9592,0.9592
CADCHF,20050310,061900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,062000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,062100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,062200,0.9591,0.9593,0.9591,0.9593
CADCHF,20050310,062300,0.9593,0.9593,0.9592,0.9593
CADCHF,20050310,062400,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,062500,0.9594,0.9594,0.9594,0.9594
CADCHF,20050310,062600,0.9594,0.9594,0.9594,0.9594
CADCHF,20050310,062700,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,062800,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,062900,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,063000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,063100,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,063200,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,063300,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,063400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,063500,0.9596,0.9599,0.9596,0.9599
CADCHF,20050310,063600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,063700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,063800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,063900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,064000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,064100,0.9599,0.9599,0.9598,0.9599
CADCHF,20050310,064200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,064300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,064400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,064500,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,064600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,064700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,064800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,064900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,065000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,065100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,065200,0.9598,0.9598,0.9598,0.9598
CADCHF,20050310,065300,0.9598,0.9598,0.9598,0.9598
CADCHF,20050310,065400,0.9598,0.9598,0.9598,0.9598
CADCHF,20050310,065500,0.9598,0.9598,0.9598,0.9598
CADCHF,20050310,065600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,065700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,065800,0.9596,0.9599,0.9596,0.9599
CADCHF,20050310,065900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,070000,0.9600,0.9601,0.9600,0.9601
CADCHF,20050310,070100,0.9601,0.9601,0.9600,0.9600
CADCHF,20050310,070200,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,070300,0.9601,0.9601,0.9600,0.9600
CADCHF,20050310,070400,0.9600,0.9601,0.9600,0.9601
CADCHF,20050310,070500,0.9602,0.9602,0.9600,0.9600
CADCHF,20050310,070600,0.9601,0.9602,0.9601,0.9602
CADCHF,20050310,070700,0.9602,0.9602,0.9600,0.9600
CADCHF,20050310,070800,0.9599,0.9599,0.9598,0.9598
CADCHF,20050310,070900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,071000,0.9598,0.9598,0.9597,0.9597
CADCHF,20050310,071100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,071200,0.9596,0.9597,0.9596,0.9596
CADCHF,20050310,071300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,071400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,071500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,071600,0.9595,0.9595,0.9594,0.9594
CADCHF,20050310,071700,0.9593,0.9596,0.9593,0.9596
CADCHF,20050310,071800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050310,071900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,072000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,072100,0.9597,0.9599,0.9597,0.9599
CADCHF,20050310,072200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,072300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050310,072400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,072500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,072600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,072700,0.9597,0.9598,0.9597,0.9598
CADCHF,20050310,072800,0.9598,0.9600,0.9598,0.9600
CADCHF,20050310,072900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050310,073000,0.9600,0.9600,0.9598,0.9598
CADCHF,20050310,073100,0.9598,0.9598,0.9597,0.9597
CADCHF,20050310,073200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,073300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,073400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,073500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,073600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,073700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,073800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,073900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,074000,0.9594,0.9594,0.9593,0.9594
CADCHF,20050310,074100,0.9595,0.9597,0.9595,0.9596
CADCHF,20050310,074200,0.9595,0.9595,0.9594,0.9594
CADCHF,20050310,074300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,074400,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,074500,0.9592,0.9595,0.9592,0.9595
CADCHF,20050310,074600,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,074700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,074800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,074900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,075000,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,075100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,075200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,075300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,075400,0.9597,0.9597,0.9592,0.9592
CADCHF,20050310,075500,0.9592,0.9595,0.9592,0.9595
CADCHF,20050310,075600,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,075700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,075800,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,075900,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,080000,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,080100,0.9597,0.9602,0.9597,0.9602
CADCHF,20050310,080200,0.9602,0.9602,0.9597,0.9597
CADCHF,20050310,080300,0.9598,0.9599,0.9597,0.9597
CADCHF,20050310,080400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,080500,0.9597,0.9599,0.9597,0.9599
CADCHF,20050310,080600,0.9600,0.9601,0.9600,0.9601
CADCHF,20050310,080700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050310,080800,0.9602,0.9603,0.9602,0.9603
CADCHF,20050310,080900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050310,081000,0.9602,0.9602,0.9601,0.9601
CADCHF,20050310,081100,0.9600,0.9600,0.9597,0.9598
CADCHF,20050310,081200,0.9598,0.9600,0.9598,0.9600
CADCHF,20050310,081300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,081400,0.9598,0.9598,0.9596,0.9596
CADCHF,20050310,081500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,081600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,081700,0.9597,0.9597,0.9594,0.9595
CADCHF,20050310,081800,0.9594,0.9594,0.9591,0.9591
CADCHF,20050310,081900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,082000,0.9589,0.9589,0.9588,0.9589
CADCHF,20050310,082100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,082200,0.9589,0.9593,0.9589,0.9593
CADCHF,20050310,082300,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,082400,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,082500,0.9592,0.9596,0.9592,0.9596
CADCHF,20050310,082600,0.9595,0.9595,0.9592,0.9593
CADCHF,20050310,082700,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,082800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,082900,0.9592,0.9595,0.9592,0.9595
CADCHF,20050310,083000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,083100,0.9596,0.9598,0.9596,0.9598
CADCHF,20050310,083200,0.9599,0.9602,0.9599,0.9602
CADCHF,20050310,083300,0.9602,0.9602,0.9599,0.9599
CADCHF,20050310,083400,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,083500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,083600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,083700,0.9598,0.9598,0.9596,0.9596
CADCHF,20050310,083800,0.9597,0.9599,0.9597,0.9599
CADCHF,20050310,083900,0.9598,0.9599,0.9597,0.9598
CADCHF,20050310,084000,0.9597,0.9597,0.9596,0.9597
CADCHF,20050310,084100,0.9597,0.9599,0.9597,0.9599
CADCHF,20050310,084200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,084300,0.9596,0.9596,0.9595,0.9596
CADCHF,20050310,084400,0.9596,0.9596,0.9595,0.9596
CADCHF,20050310,084500,0.9596,0.9596,0.9592,0.9592
CADCHF,20050310,084600,0.9591,0.9591,0.9590,0.9590
CADCHF,20050310,084700,0.9591,0.9592,0.9591,0.9592
CADCHF,20050310,084800,0.9591,0.9591,0.9589,0.9589
CADCHF,20050310,084900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,085000,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,085100,0.9587,0.9587,0.9584,0.9584
CADCHF,20050310,085200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050310,085300,0.9585,0.9588,0.9585,0.9588
CADCHF,20050310,085400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,085500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,085600,0.9589,0.9591,0.9589,0.9591
CADCHF,20050310,085700,0.9592,0.9592,0.9590,0.9590
CADCHF,20050310,085800,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,085900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,090000,0.9589,0.9589,0.9587,0.9587
CADCHF,20050310,090100,0.9586,0.9586,0.9584,0.9584
CADCHF,20050310,090200,0.9583,0.9585,0.9582,0.9585
CADCHF,20050310,090300,0.9586,0.9588,0.9586,0.9588
CADCHF,20050310,090400,0.9588,0.9588,0.9587,0.9588
CADCHF,20050310,090500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,090600,0.9588,0.9589,0.9588,0.9588
CADCHF,20050310,090700,0.9586,0.9586,0.9584,0.9584
CADCHF,20050310,090800,0.9585,0.9588,0.9585,0.9588
CADCHF,20050310,090900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,091000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,091100,0.9588,0.9593,0.9588,0.9593
CADCHF,20050310,091200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,091300,0.9592,0.9592,0.9590,0.9592
CADCHF,20050310,091400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,091500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,091600,0.9592,0.9592,0.9589,0.9589
CADCHF,20050310,091700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,091800,0.9587,0.9587,0.9586,0.9587
CADCHF,20050310,091900,0.9587,0.9588,0.9586,0.9586
CADCHF,20050310,092000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,092100,0.9585,0.9589,0.9585,0.9588
CADCHF,20050310,092200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,092300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,092400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,092500,0.9588,0.9588,0.9586,0.9586
CADCHF,20050310,092600,0.9587,0.9588,0.9587,0.9588
CADCHF,20050310,092700,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,092800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,092900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,093000,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,093100,0.9590,0.9592,0.9590,0.9592
CADCHF,20050310,093200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,093300,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,093400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,093500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,093600,0.9598,0.9599,0.9597,0.9597
CADCHF,20050310,093700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,093800,0.9595,0.9595,0.9594,0.9594
CADCHF,20050310,093900,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,094000,0.9595,0.9595,0.9593,0.9593
CADCHF,20050310,094100,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,094200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,094300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,094400,0.9596,0.9599,0.9596,0.9599
CADCHF,20050310,094500,0.9598,0.9598,0.9597,0.9597
CADCHF,20050310,094600,0.9597,0.9598,0.9597,0.9598
CADCHF,20050310,094700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,094800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,094900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,095000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,095100,0.9599,0.9599,0.9598,0.9598
CADCHF,20050310,095200,0.9598,0.9599,0.9598,0.9599
CADCHF,20050310,095300,0.9600,0.9603,0.9600,0.9603
CADCHF,20050310,095400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,095500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,095600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,095700,0.9604,0.9606,0.9604,0.9606
CADCHF,20050310,095800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,095900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,100000,0.9605,0.9605,0.9604,0.9604
CADCHF,20050310,100100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,100200,0.9604,0.9605,0.9604,0.9605
CADCHF,20050310,100300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050310,100400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050310,100500,0.9605,0.9605,0.9603,0.9604
CADCHF,20050310,100600,0.9605,0.9606,0.9605,0.9606
CADCHF,20050310,100700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,100800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,100900,0.9606,0.9606,0.9604,0.9604
CADCHF,20050310,101000,0.9604,0.9604,0.9603,0.9603
CADCHF,20050310,101100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,101200,0.9605,0.9605,0.9604,0.9604
CADCHF,20050310,101300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050310,101400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050310,101500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,101600,0.9599,0.9600,0.9599,0.9599
CADCHF,20050310,101700,0.9599,0.9599,0.9597,0.9599
CADCHF,20050310,101800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,101900,0.9599,0.9602,0.9599,0.9602
CADCHF,20050310,102000,0.9602,0.9604,0.9602,0.9604
CADCHF,20050310,102100,0.9604,0.9605,0.9604,0.9605
CADCHF,20050310,102200,0.9605,0.9605,0.9602,0.9602
CADCHF,20050310,102300,0.9603,0.9603,0.9602,0.9602
CADCHF,20050310,102400,0.9602,0.9603,0.9602,0.9603
CADCHF,20050310,102500,0.9603,0.9603,0.9602,0.9603
CADCHF,20050310,102600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050310,102700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050310,102800,0.9602,0.9602,0.9600,0.9600
CADCHF,20050310,102900,0.9600,0.9601,0.9600,0.9600
CADCHF,20050310,103000,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,103100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050310,103200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050310,103300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,103400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,103500,0.9598,0.9598,0.9596,0.9596
CADCHF,20050310,103600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,103700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,103800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,103900,0.9602,0.9602,0.9600,0.9600
CADCHF,20050310,104000,0.9602,0.9603,0.9602,0.9602
CADCHF,20050310,104100,0.9601,0.9601,0.9596,0.9596
CADCHF,20050310,104200,0.9596,0.9596,0.9592,0.9592
CADCHF,20050310,104300,0.9592,0.9592,0.9589,0.9589
CADCHF,20050310,104400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,104500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,104600,0.9588,0.9588,0.9585,0.9585
CADCHF,20050310,104700,0.9586,0.9587,0.9586,0.9587
CADCHF,20050310,104800,0.9588,0.9590,0.9588,0.9590
CADCHF,20050310,104900,0.9591,0.9592,0.9591,0.9592
CADCHF,20050310,105000,0.9591,0.9593,0.9591,0.9593
CADCHF,20050310,105100,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,105200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,105300,0.9595,0.9596,0.9593,0.9596
CADCHF,20050310,105400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,105500,0.9596,0.9599,0.9596,0.9599
CADCHF,20050310,105600,0.9600,0.9600,0.9597,0.9597
CADCHF,20050310,105700,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,105800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050310,105900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,110000,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,110100,0.9597,0.9597,0.9593,0.9593
CADCHF,20050310,110200,0.9593,0.9597,0.9593,0.9597
CADCHF,20050310,110300,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,110400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,110500,0.9597,0.9603,0.9597,0.9603
CADCHF,20050310,110600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050310,110700,0.9603,0.9603,0.9602,0.9602
CADCHF,20050310,110800,0.9602,0.9603,0.9602,0.9603
CADCHF,20050310,110900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050310,111000,0.9604,0.9605,0.9604,0.9604
CADCHF,20050310,111100,0.9604,0.9607,0.9604,0.9606
CADCHF,20050310,111200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,111300,0.9606,0.9608,0.9606,0.9608
CADCHF,20050310,111400,0.9609,0.9611,0.9609,0.9611
CADCHF,20050310,111500,0.9612,0.9613,0.9607,0.9607
CADCHF,20050310,111600,0.9606,0.9606,0.9604,0.9606
CADCHF,20050310,111700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,111800,0.9605,0.9606,0.9605,0.9606
CADCHF,20050310,111900,0.9605,0.9605,0.9602,0.9602
CADCHF,20050310,112000,0.9601,0.9601,0.9599,0.9599
CADCHF,20050310,112100,0.9600,0.9601,0.9600,0.9600
CADCHF,20050310,112200,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,112300,0.9600,0.9601,0.9600,0.9601
CADCHF,20050310,112400,0.9600,0.9601,0.9600,0.9601
CADCHF,20050310,112500,0.9602,0.9602,0.9598,0.9599
CADCHF,20050310,112600,0.9599,0.9599,0.9598,0.9598
CADCHF,20050310,112700,0.9598,0.9598,0.9595,0.9595
CADCHF,20050310,112800,0.9594,0.9594,0.9592,0.9593
CADCHF,20050310,112900,0.9594,0.9598,0.9594,0.9598
CADCHF,20050310,113000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,113100,0.9600,0.9604,0.9600,0.9604
CADCHF,20050310,113200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,113300,0.9603,0.9603,0.9600,0.9600
CADCHF,20050310,113400,0.9600,0.9600,0.9597,0.9597
CADCHF,20050310,113500,0.9596,0.9597,0.9595,0.9597
CADCHF,20050310,113600,0.9597,0.9597,0.9593,0.9593
CADCHF,20050310,113700,0.9593,0.9593,0.9589,0.9589
CADCHF,20050310,113800,0.9589,0.9589,0.9586,0.9586
CADCHF,20050310,113900,0.9585,0.9585,0.9582,0.9582
CADCHF,20050310,114000,0.9583,0.9585,0.9583,0.9585
CADCHF,20050310,114100,0.9586,0.9588,0.9586,0.9588
CADCHF,20050310,114200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,114300,0.9590,0.9593,0.9590,0.9593
CADCHF,20050310,114400,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,114500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,114600,0.9592,0.9592,0.9591,0.9591
CADCHF,20050310,114700,0.9591,0.9592,0.9590,0.9592
CADCHF,20050310,114800,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,114900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,115000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,115100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,115200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,115300,0.9593,0.9593,0.9591,0.9593
CADCHF,20050310,115400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050310,115500,0.9591,0.9592,0.9589,0.9589
CADCHF,20050310,115600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,115700,0.9589,0.9591,0.9589,0.9591
CADCHF,20050310,115800,0.9592,0.9592,0.9591,0.9592
CADCHF,20050310,115900,0.9592,0.9592,0.9590,0.9591
CADCHF,20050310,120000,0.9592,0.9592,0.9590,0.9590
CADCHF,20050310,120100,0.9591,0.9592,0.9591,0.9591
CADCHF,20050310,120200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,120300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,120400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,120500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,120600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,120700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,120800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,120900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,121000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,121100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,121200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,121300,0.9590,0.9592,0.9590,0.9592
CADCHF,20050310,121400,0.9592,0.9592,0.9589,0.9589
CADCHF,20050310,121500,0.9589,0.9589,0.9588,0.9589
CADCHF,20050310,121600,0.9589,0.9589,0.9587,0.9587
CADCHF,20050310,121700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050310,121800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050310,121900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050310,122000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050310,122100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050310,122200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050310,122300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,122400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,122500,0.9585,0.9587,0.9585,0.9586
CADCHF,20050310,122600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,122700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050310,122800,0.9587,0.9588,0.9587,0.9588
CADCHF,20050310,122900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,123000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,123100,0.9587,0.9587,0.9585,0.9585
CADCHF,20050310,123200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050310,123300,0.9586,0.9586,0.9584,0.9584
CADCHF,20050310,123400,0.9583,0.9583,0.9581,0.9581
CADCHF,20050310,123500,0.9580,0.9580,0.9578,0.9578
CADCHF,20050310,123600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,123700,0.9577,0.9577,0.9575,0.9575
CADCHF,20050310,123800,0.9575,0.9577,0.9575,0.9577
CADCHF,20050310,123900,0.9576,0.9576,0.9575,0.9575
CADCHF,20050310,124000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,124100,0.9576,0.9577,0.9576,0.9577
CADCHF,20050310,124200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,124300,0.9577,0.9578,0.9577,0.9577
CADCHF,20050310,124400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,124500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050310,124600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050310,124700,0.9575,0.9577,0.9575,0.9577
CADCHF,20050310,124800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,124900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,125000,0.9578,0.9579,0.9578,0.9578
CADCHF,20050310,125100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,125200,0.9576,0.9576,0.9575,0.9575
CADCHF,20050310,125300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,125400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050310,125500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,125600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,125700,0.9577,0.9579,0.9577,0.9579
CADCHF,20050310,125800,0.9579,0.9580,0.9579,0.9579
CADCHF,20050310,125900,0.9580,0.9588,0.9580,0.9588
CADCHF,20050310,130000,0.9588,0.9589,0.9587,0.9587
CADCHF,20050310,130100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050310,130200,0.9585,0.9589,0.9585,0.9588
CADCHF,20050310,130300,0.9588,0.9590,0.9588,0.9590
CADCHF,20050310,130400,0.9590,0.9592,0.9590,0.9592
CADCHF,20050310,130500,0.9591,0.9591,0.9586,0.9586
CADCHF,20050310,130600,0.9586,0.9588,0.9586,0.9588
CADCHF,20050310,130700,0.9588,0.9588,0.9585,0.9585
CADCHF,20050310,130800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050310,130900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050310,131000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050310,131100,0.9582,0.9583,0.9582,0.9583
CADCHF,20050310,131200,0.9583,0.9583,0.9583,0.9583
CADCHF,20050310,131300,0.9584,0.9584,0.9582,0.9582
CADCHF,20050310,131400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,131500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,131600,0.9582,0.9582,0.9580,0.9581
CADCHF,20050310,131700,0.9581,0.9582,0.9580,0.9582
CADCHF,20050310,131800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,131900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,132000,0.9580,0.9581,0.9579,0.9581
CADCHF,20050310,132100,0.9582,0.9584,0.9582,0.9584
CADCHF,20050310,132200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050310,132300,0.9585,0.9587,0.9585,0.9587
CADCHF,20050310,132400,0.9588,0.9588,0.9586,0.9586
CADCHF,20050310,132500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,132600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050310,132700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050310,132800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,132900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,133000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,133100,0.9590,0.9591,0.9590,0.9591
CADCHF,20050310,133200,0.9591,0.9592,0.9590,0.9590
CADCHF,20050310,133300,0.9590,0.9590,0.9589,0.9590
CADCHF,20050310,133400,0.9589,0.9592,0.9589,0.9592
CADCHF,20050310,133500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050310,133600,0.9593,0.9595,0.9593,0.9595
CADCHF,20050310,133700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050310,133800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050310,133900,0.9598,0.9600,0.9598,0.9599
CADCHF,20050310,134000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,134100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,134200,0.9596,0.9596,0.9592,0.9592
CADCHF,20050310,134300,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,134400,0.9593,0.9596,0.9593,0.9596
CADCHF,20050310,134500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,134600,0.9596,0.9597,0.9595,0.9597
CADCHF,20050310,134700,0.9598,0.9599,0.9598,0.9599
CADCHF,20050310,134800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,134900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,135000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,135100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050310,135200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,135300,0.9596,0.9599,0.9596,0.9598
CADCHF,20050310,135400,0.9599,0.9599,0.9598,0.9599
CADCHF,20050310,135500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,135600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,135700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,135800,0.9600,0.9601,0.9600,0.9600
CADCHF,20050310,135900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050310,140000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050310,140100,0.9600,0.9602,0.9600,0.9602
CADCHF,20050310,140200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050310,140300,0.9604,0.9606,0.9604,0.9606
CADCHF,20050310,140400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,140500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050310,140600,0.9604,0.9604,0.9602,0.9602
CADCHF,20050310,140700,0.9600,0.9603,0.9600,0.9603
CADCHF,20050310,140800,0.9604,0.9605,0.9604,0.9604
CADCHF,20050310,140900,0.9605,0.9605,0.9604,0.9604
CADCHF,20050310,141000,0.9604,0.9604,0.9602,0.9602
CADCHF,20050310,141100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050310,141200,0.9603,0.9606,0.9603,0.9606
CADCHF,20050310,141300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,141400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050310,141500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050310,141600,0.9605,0.9606,0.9605,0.9606
CADCHF,20050310,141700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050310,141800,0.9608,0.9609,0.9608,0.9609
CADCHF,20050310,141900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050310,142000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050310,142100,0.9609,0.9610,0.9609,0.9609
CADCHF,20050310,142200,0.9608,0.9609,0.9606,0.9606
CADCHF,20050310,142300,0.9607,0.9609,0.9607,0.9608
CADCHF,20050310,142400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050310,142500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,142600,0.9605,0.9605,0.9604,0.9605
CADCHF,20050310,142700,0.9606,0.9606,0.9604,0.9604
CADCHF,20050310,142800,0.9605,0.9605,0.9604,0.9604
CADCHF,20050310,142900,0.9604,0.9604,0.9602,0.9602
CADCHF,20050310,143000,0.9602,0.9603,0.9602,0.9603
CADCHF,20050310,143100,0.9604,0.9604,0.9602,0.9603
CADCHF,20050310,143200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050310,143300,0.9604,0.9604,0.9603,0.9604
CADCHF,20050310,143400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050310,143500,0.9604,0.9604,0.9603,0.9604
CADCHF,20050310,143600,0.9604,0.9604,0.9602,0.9603
CADCHF,20050310,143700,0.9604,0.9607,0.9604,0.9607
CADCHF,20050310,143800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,143900,0.9607,0.9609,0.9607,0.9609
CADCHF,20050310,144000,0.9609,0.9609,0.9607,0.9607
CADCHF,20050310,144100,0.9606,0.9606,0.9604,0.9605
CADCHF,20050310,144200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050310,144300,0.9605,0.9605,0.9604,0.9604
CADCHF,20050310,144400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050310,144500,0.9603,0.9603,0.9599,0.9599
CADCHF,20050310,144600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,144700,0.9600,0.9601,0.9600,0.9601
CADCHF,20050310,144800,0.9601,0.9602,0.9601,0.9602
CADCHF,20050310,144900,0.9601,0.9601,0.9599,0.9599
CADCHF,20050310,145000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,145100,0.9599,0.9599,0.9595,0.9595
CADCHF,20050310,145200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,145300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,145400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,145500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,145600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,145700,0.9597,0.9598,0.9597,0.9597
CADCHF,20050310,145800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,145900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,150000,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,150100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,150200,0.9595,0.9595,0.9593,0.9593
CADCHF,20050310,150300,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,150400,0.9595,0.9595,0.9593,0.9593
CADCHF,20050310,150500,0.9594,0.9595,0.9594,0.9594
CADCHF,20050310,150600,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,150700,0.9595,0.9597,0.9595,0.9597
CADCHF,20050310,150800,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,150900,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,151000,0.9597,0.9598,0.9597,0.9597
CADCHF,20050310,151100,0.9598,0.9599,0.9597,0.9597
CADCHF,20050310,151200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,151300,0.9596,0.9597,0.9596,0.9596
CADCHF,20050310,151400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,151500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,151600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,151700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,151800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,151900,0.9595,0.9595,0.9593,0.9593
CADCHF,20050310,152000,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,152100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050310,152200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050310,152300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050310,152400,0.9595,0.9595,0.9594,0.9594
CADCHF,20050310,152500,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,152600,0.9593,0.9593,0.9591,0.9591
CADCHF,20050310,152700,0.9592,0.9592,0.9591,0.9592
CADCHF,20050310,152800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050310,152900,0.9594,0.9597,0.9594,0.9597
CADCHF,20050310,153000,0.9597,0.9597,0.9596,0.9597
CADCHF,20050310,153100,0.9597,0.9599,0.9596,0.9599
CADCHF,20050310,153200,0.9598,0.9598,0.9597,0.9597
CADCHF,20050310,153300,0.9597,0.9599,0.9597,0.9599
CADCHF,20050310,153400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,153500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,153600,0.9599,0.9599,0.9598,0.9598
CADCHF,20050310,153700,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,153800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,153900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050310,154000,0.9598,0.9599,0.9598,0.9599
CADCHF,20050310,154100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,154200,0.9601,0.9601,0.9599,0.9599
CADCHF,20050310,154300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,154400,0.9600,0.9600,0.9598,0.9598
CADCHF,20050310,154500,0.9597,0.9597,0.9596,0.9597
CADCHF,20050310,154600,0.9598,0.9598,0.9596,0.9596
CADCHF,20050310,154700,0.9595,0.9595,0.9593,0.9594
CADCHF,20050310,154800,0.9595,0.9596,0.9594,0.9594
CADCHF,20050310,154900,0.9593,0.9593,0.9590,0.9590
CADCHF,20050310,155000,0.9591,0.9595,0.9591,0.9595
CADCHF,20050310,155100,0.9594,0.9594,0.9593,0.9593
CADCHF,20050310,155200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,155300,0.9591,0.9591,0.9590,0.9591
CADCHF,20050310,155400,0.9592,0.9595,0.9592,0.9595
CADCHF,20050310,155500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050310,155600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,155700,0.9597,0.9598,0.9597,0.9597
CADCHF,20050310,155800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,155900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,160000,0.9596,0.9599,0.9596,0.9599
CADCHF,20050310,160100,0.9598,0.9601,0.9598,0.9601
CADCHF,20050310,160200,0.9601,0.9601,0.9599,0.9599
CADCHF,20050310,160300,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,160400,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,160500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,160600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,160700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050310,160800,0.9600,0.9604,0.9600,0.9604
CADCHF,20050310,160900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050310,161000,0.9601,0.9601,0.9600,0.9600
CADCHF,20050310,161100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,161200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,161300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050310,161400,0.9599,0.9600,0.9599,0.9600
CADCHF,20050310,161500,0.9601,0.9602,0.9601,0.9602
CADCHF,20050310,161600,0.9602,0.9602,0.9599,0.9600
CADCHF,20050310,161700,0.9601,0.9603,0.9601,0.9603
CADCHF,20050310,161800,0.9602,0.9602,0.9600,0.9600
CADCHF,20050310,161900,0.9600,0.9600,0.9599,0.9600
CADCHF,20050310,162000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050310,162100,0.9599,0.9599,0.9596,0.9596
CADCHF,20050310,162200,0.9597,0.9598,0.9597,0.9598
CADCHF,20050310,162300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050310,162400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050310,162500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050310,162600,0.9596,0.9598,0.9596,0.9597
CADCHF,20050310,162700,0.9598,0.9601,0.9598,0.9601
CADCHF,20050310,162800,0.9601,0.9601,0.9600,0.9600
CADCHF,20050310,162900,0.9600,0.9600,0.9599,0.9599
CADCHF,20050310,163000,0.9599,0.9600,0.9598,0.9600
CADCHF,20050310,163100,0.9599,0.9599,0.9596,0.9599
CADCHF,20050310,163200,0.9598,0.9598,0.9596,0.9596
CADCHF,20050310,163300,0.9596,0.9598,0.9596,0.9597
CADCHF,20050310,163400,0.9596,0.9596,0.9595,0.9596
CADCHF,20050310,163500,0.9595,0.9595,0.9594,0.9594
CADCHF,20050310,163600,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,163700,0.9591,0.9591,0.9588,0.9588
CADCHF,20050310,163800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,163900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,164000,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,164100,0.9588,0.9588,0.9586,0.9586
CADCHF,20050310,164200,0.9587,0.9590,0.9587,0.9589
CADCHF,20050310,164300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,164400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050310,164500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,164600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,164700,0.9589,0.9591,0.9589,0.9591
CADCHF,20050310,164800,0.9591,0.9592,0.9591,0.9591
CADCHF,20050310,164900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050310,165000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,165100,0.9588,0.9588,0.9587,0.9587
CADCHF,20050310,165200,0.9586,0.9588,0.9586,0.9587
CADCHF,20050310,165300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050310,165400,0.9586,0.9586,0.9585,0.9585
CADCHF,20050310,165500,0.9586,0.9586,0.9584,0.9584
CADCHF,20050310,165600,0.9584,0.9584,0.9582,0.9582
CADCHF,20050310,165700,0.9581,0.9582,0.9580,0.9582
CADCHF,20050310,165800,0.9581,0.9584,0.9581,0.9584
CADCHF,20050310,165900,0.9583,0.9585,0.9583,0.9585
CADCHF,20050310,170000,0.9585,0.9585,0.9583,0.9584
CADCHF,20050310,170100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050310,170200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,170300,0.9582,0.9582,0.9581,0.9582
CADCHF,20050310,170400,0.9583,0.9584,0.9581,0.9581
CADCHF,20050310,170500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050310,170600,0.9580,0.9582,0.9580,0.9581
CADCHF,20050310,170700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,170800,0.9582,0.9585,0.9582,0.9585
CADCHF,20050310,170900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050310,171000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050310,171100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050310,171200,0.9587,0.9588,0.9587,0.9587
CADCHF,20050310,171300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050310,171400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,171500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,171600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,171700,0.9585,0.9589,0.9585,0.9589
CADCHF,20050310,171800,0.9588,0.9588,0.9586,0.9586
CADCHF,20050310,171900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,172000,0.9585,0.9586,0.9585,0.9585
CADCHF,20050310,172100,0.9584,0.9584,0.9582,0.9582
CADCHF,20050310,172200,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,172300,0.9582,0.9582,0.9577,0.9577
CADCHF,20050310,172400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050310,172500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050310,172600,0.9574,0.9576,0.9574,0.9576
CADCHF,20050310,172700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,172800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050310,172900,0.9574,0.9574,0.9572,0.9572
CADCHF,20050310,173000,0.9572,0.9572,0.9570,0.9570
CADCHF,20050310,173100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050310,173200,0.9571,0.9571,0.9568,0.9568
CADCHF,20050310,173300,0.9569,0.9570,0.9569,0.9570
CADCHF,20050310,173400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050310,173500,0.9571,0.9572,0.9571,0.9572
CADCHF,20050310,173600,0.9572,0.9573,0.9572,0.9573
CADCHF,20050310,173700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050310,173800,0.9574,0.9578,0.9574,0.9578
CADCHF,20050310,173900,0.9578,0.9580,0.9578,0.9580
CADCHF,20050310,174000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,174100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,174200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050310,174300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050310,174400,0.9580,0.9580,0.9577,0.9577
CADCHF,20050310,174500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,174600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050310,174700,0.9575,0.9576,0.9575,0.9576
CADCHF,20050310,174800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,174900,0.9577,0.9580,0.9577,0.9580
CADCHF,20050310,175000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,175100,0.9581,0.9581,0.9579,0.9579
CADCHF,20050310,175200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,175300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050310,175400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050310,175500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050310,175600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,175700,0.9580,0.9582,0.9580,0.9582
CADCHF,20050310,175800,0.9582,0.9585,0.9582,0.9585
CADCHF,20050310,175900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050310,180000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,180100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050310,180200,0.9585,0.9585,0.9582,0.9582
CADCHF,20050310,180300,0.9583,0.9585,0.9583,0.9585
CADCHF,20050310,180400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050310,180500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050310,180600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,180700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,180800,0.9581,0.9581,0.9579,0.9581
CADCHF,20050310,180900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,181000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,181100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,181200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,181300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,181400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,181500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,181600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,181700,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,181800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,181900,0.9583,0.9585,0.9583,0.9585
CADCHF,20050310,182000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050310,182100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,182200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,182300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,182400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,182500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,182600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,182700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,182800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,182900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,183000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,183100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,183200,0.9582,0.9582,0.9579,0.9580
CADCHF,20050310,183300,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,183400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,183500,0.9582,0.9583,0.9582,0.9583
CADCHF,20050310,183600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050310,183700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,183800,0.9586,0.9586,0.9584,0.9584
CADCHF,20050310,183900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,184000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050310,184100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,184200,0.9582,0.9582,0.9581,0.9582
CADCHF,20050310,184300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,184400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,184500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,184600,0.9583,0.9584,0.9583,0.9584
CADCHF,20050310,184700,0.9584,0.9586,0.9584,0.9586
CADCHF,20050310,184800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,184900,0.9588,0.9588,0.9587,0.9587
CADCHF,20050310,185000,0.9588,0.9593,0.9588,0.9593
CADCHF,20050310,185100,0.9593,0.9594,0.9593,0.9594
CADCHF,20050310,185200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050310,185300,0.9592,0.9593,0.9592,0.9592
CADCHF,20050310,185400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,185500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,185600,0.9591,0.9591,0.9590,0.9590
CADCHF,20050310,185700,0.9591,0.9592,0.9590,0.9590
CADCHF,20050310,185800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050310,185900,0.9591,0.9591,0.9591,0.9591
CADCHF,20050310,190000,0.9592,0.9592,0.9589,0.9589
CADCHF,20050310,190100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,190200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,190300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,190400,0.9587,0.9587,0.9585,0.9586
CADCHF,20050310,190500,0.9585,0.9585,0.9583,0.9583
CADCHF,20050310,190600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,190700,0.9582,0.9582,0.9580,0.9580
CADCHF,20050310,190800,0.9579,0.9579,0.9577,0.9577
CADCHF,20050310,190900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,191000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,191100,0.9577,0.9580,0.9577,0.9580
CADCHF,20050310,191200,0.9580,0.9581,0.9579,0.9579
CADCHF,20050310,191300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050310,191400,0.9579,0.9581,0.9579,0.9581
CADCHF,20050310,191500,0.9582,0.9582,0.9579,0.9579
CADCHF,20050310,191600,0.9579,0.9580,0.9578,0.9580
CADCHF,20050310,191700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,191800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050310,191900,0.9585,0.9586,0.9585,0.9585
CADCHF,20050310,192000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050310,192100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,192200,0.9582,0.9584,0.9582,0.9584
CADCHF,20050310,192300,0.9584,0.9584,0.9581,0.9581
CADCHF,20050310,192400,0.9580,0.9580,0.9578,0.9578
CADCHF,20050310,192500,0.9579,0.9581,0.9579,0.9580
CADCHF,20050310,192600,0.9579,0.9580,0.9578,0.9580
CADCHF,20050310,192700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,192800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,192900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,193000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050310,193100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050310,193200,0.9585,0.9587,0.9585,0.9587
CADCHF,20050310,193300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,193400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,193500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050310,193600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,193700,0.9587,0.9589,0.9587,0.9589
CADCHF,20050310,193800,0.9589,0.9589,0.9586,0.9587
CADCHF,20050310,193900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050310,194000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050310,194100,0.9590,0.9592,0.9589,0.9592
CADCHF,20050310,194200,0.9593,0.9595,0.9593,0.9593
CADCHF,20050310,194300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,194400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050310,194500,0.9591,0.9591,0.9590,0.9590
CADCHF,20050310,194600,0.9590,0.9592,0.9590,0.9592
CADCHF,20050310,194700,0.9592,0.9592,0.9590,0.9591
CADCHF,20050310,194800,0.9591,0.9591,0.9590,0.9590
CADCHF,20050310,194900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050310,195000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,195100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,195200,0.9590,0.9590,0.9589,0.9590
CADCHF,20050310,195300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,195400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050310,195500,0.9589,0.9589,0.9588,0.9588
CADCHF,20050310,195600,0.9588,0.9588,0.9587,0.9587
CADCHF,20050310,195700,0.9588,0.9588,0.9585,0.9585
CADCHF,20050310,195800,0.9584,0.9584,0.9581,0.9581
CADCHF,20050310,195900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050310,200000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,200100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,200200,0.9583,0.9585,0.9583,0.9585
CADCHF,20050310,200300,0.9585,0.9588,0.9585,0.9586
CADCHF,20050310,200400,0.9586,0.9588,0.9586,0.9587
CADCHF,20050310,200500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050310,200600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050310,200700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,200800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050310,200900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050310,201000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050310,201100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,201200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,201300,0.9581,0.9581,0.9579,0.9580
CADCHF,20050310,201400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050310,201500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050310,201600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,201700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,201800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050310,201900,0.9578,0.9579,0.9578,0.9579
CADCHF,20050310,202000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050310,202100,0.9578,0.9581,0.9578,0.9581
CADCHF,20050310,202200,0.9581,0.9582,0.9581,0.9581
CADCHF,20050310,202300,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,202400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,202500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050310,202600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,202700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050310,202800,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,202900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,203000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,203100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,203200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,203300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,203400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,203500,0.9577,0.9578,0.9577,0.9578
CADCHF,20050310,203600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,203700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,203800,0.9577,0.9578,0.9577,0.9578
CADCHF,20050310,203900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,204000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,204100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,204200,0.9577,0.9579,0.9577,0.9579
CADCHF,20050310,204300,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,204400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,204500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,204600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,204700,0.9582,0.9582,0.9581,0.9582
CADCHF,20050310,204800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,204900,0.9582,0.9583,0.9582,0.9583
CADCHF,20050310,205000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,205100,0.9582,0.9582,0.9579,0.9579
CADCHF,20050310,205200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,205300,0.9580,0.9581,0.9580,0.9580
CADCHF,20050310,205400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,205500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,205600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050310,205700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,205800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,205900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,210000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050310,210100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,210200,0.9578,0.9579,0.9578,0.9578
CADCHF,20050310,210300,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,210400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,210500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,210600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,210700,0.9580,0.9581,0.9580,0.9581
CADCHF,20050310,210800,0.9581,0.9581,0.9580,0.9580
CADCHF,20050310,210900,0.9580,0.9580,0.9580,0.9580
CADCHF,20050310,211000,0.9580,0.9581,0.9580,0.9581
CADCHF,20050310,211100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,211200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,211300,0.9582,0.9582,0.9580,0.9580
CADCHF,20050310,211400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050310,211500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,211600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,211700,0.9581,0.9581,0.9580,0.9580
CADCHF,20050310,211800,0.9580,0.9580,0.9579,0.9579
CADCHF,20050310,211900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,212000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050310,212100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,212200,0.9576,0.9576,0.9576,0.9576
CADCHF,20050310,212300,0.9576,0.9577,0.9576,0.9577
CADCHF,20050310,212400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,212500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,212600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050310,212700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,212800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050310,212900,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,213000,0.9576,0.9576,0.9576,0.9576
CADCHF,20050310,213100,0.9576,0.9577,0.9576,0.9577
CADCHF,20050310,213200,0.9577,0.9577,0.9576,0.9576
CADCHF,20050310,213300,0.9576,0.9576,0.9576,0.9576
CADCHF,20050310,213400,0.9576,0.9576,0.9576,0.9576
CADCHF,20050310,213500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,213600,0.9575,0.9575,0.9574,0.9574
CADCHF,20050310,213700,0.9573,0.9573,0.9569,0.9569
CADCHF,20050310,213800,0.9569,0.9569,0.9568,0.9568
CADCHF,20050310,213900,0.9568,0.9569,0.9568,0.9569
CADCHF,20050310,214000,0.9570,0.9570,0.9568,0.9568
CADCHF,20050310,214100,0.9568,0.9568,0.9567,0.9567
CADCHF,20050310,214200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050310,214300,0.9569,0.9569,0.9569,0.9569
CADCHF,20050310,214400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050310,214500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050310,214600,0.9571,0.9572,0.9571,0.9571
CADCHF,20050310,214700,0.9571,0.9571,0.9570,0.9571
CADCHF,20050310,214800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,214900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,215000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,215100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,215200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050310,215300,0.9572,0.9572,0.9571,0.9572
CADCHF,20050310,215400,0.9573,0.9574,0.9573,0.9574
CADCHF,20050310,215500,0.9574,0.9574,0.9573,0.9573
CADCHF,20050310,215600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050310,215700,0.9572,0.9572,0.9571,0.9571
CADCHF,20050310,215800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,215900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,220000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,220100,0.9571,0.9574,0.9571,0.9574
CADCHF,20050310,220200,0.9575,0.9575,0.9574,0.9574
CADCHF,20050310,220300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,220400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050310,220500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050310,220600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050310,220700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,220800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,220900,0.9575,0.9576,0.9575,0.9576
CADCHF,20050310,221000,0.9576,0.9577,0.9576,0.9577
CADCHF,20050310,221100,0.9577,0.9577,0.9576,0.9576
CADCHF,20050310,221200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,221300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,221400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050310,221500,0.9577,0.9577,0.9575,0.9575
CADCHF,20050310,221600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,221700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,221800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,221900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,222000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,222100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,222200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,222300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,222400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,222500,0.9575,0.9576,0.9575,0.9575
CADCHF,20050310,222600,0.9576,0.9577,0.9575,0.9575
CADCHF,20050310,222700,0.9575,0.9577,0.9575,0.9577
CADCHF,20050310,222800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,222900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,223000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,223100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050310,223200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,223300,0.9574,0.9574,0.9572,0.9572
CADCHF,20050310,223400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050310,223500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,223600,0.9571,0.9572,0.9571,0.9572
CADCHF,20050310,223700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050310,223800,0.9572,0.9573,0.9572,0.9573
CADCHF,20050310,223900,0.9574,0.9576,0.9574,0.9576
CADCHF,20050310,224000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,224100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,224200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,224300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,224400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,224500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,224600,0.9574,0.9575,0.9574,0.9574
CADCHF,20050310,224700,0.9574,0.9574,0.9573,0.9573
CADCHF,20050310,224800,0.9573,0.9574,0.9573,0.9574
CADCHF,20050310,224900,0.9573,0.9573,0.9572,0.9572
CADCHF,20050310,225000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050310,225100,0.9572,0.9573,0.9572,0.9572
CADCHF,20050310,225200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,225300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,225400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050310,225500,0.9571,0.9572,0.9571,0.9572
CADCHF,20050310,225600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050310,225700,0.9572,0.9573,0.9572,0.9573
CADCHF,20050310,225800,0.9573,0.9574,0.9573,0.9574
CADCHF,20050310,225900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050310,230000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050310,230100,0.9574,0.9574,0.9573,0.9573
CADCHF,20050310,230200,0.9574,0.9574,0.9573,0.9573
CADCHF,20050310,230300,0.9572,0.9573,0.9572,0.9573
CADCHF,20050310,230400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050310,230500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,230600,0.9575,0.9577,0.9575,0.9577
CADCHF,20050310,230700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,230800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,230900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,231000,0.9577,0.9577,0.9576,0.9576
CADCHF,20050310,231100,0.9576,0.9576,0.9574,0.9574
CADCHF,20050310,231200,0.9573,0.9573,0.9572,0.9572
CADCHF,20050310,231300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050310,231400,0.9572,0.9574,0.9572,0.9574
CADCHF,20050310,231500,0.9574,0.9574,0.9572,0.9572
CADCHF,20050310,231600,0.9572,0.9575,0.9572,0.9575
CADCHF,20050310,231700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,231800,0.9575,0.9577,0.9575,0.9577
CADCHF,20050310,231900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050310,232000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050310,232100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,232200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,232300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050310,232400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050310,232500,0.9575,0.9577,0.9575,0.9577
CADCHF,20050310,232600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050310,232700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050310,232800,0.9579,0.9580,0.9579,0.9580
CADCHF,20050310,232900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,233000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,233100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,233200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050310,233300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,233400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050310,233500,0.9580,0.9581,0.9580,0.9581
CADCHF,20050310,233600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,233700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,233800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,233900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,234000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,234100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,234200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,234300,0.9583,0.9583,0.9583,0.9583
CADCHF,20050310,234400,0.9583,0.9583,0.9582,0.9582
CADCHF,20050310,234500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,234600,0.9582,0.9582,0.9581,0.9582
CADCHF,20050310,234700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050310,234800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050310,234900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050310,235000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050310,235100,0.9581,0.9581,0.9580,0.9580
CADCHF,20050310,235200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050310,235300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050310,235400,0.9580,0.9580,0.9579,0.9579
CADCHF,20050310,235500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,235600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,235700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,235800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050310,235900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,000000,0.9579,0.9579,0.9579,0.9579
CADJPY,20050310,000100,86.16,86.16,86.15,86.15
CADJPY,20050310,000200,86.15,86.15,86.15,86.15
CADJPY,20050310,000300,86.15,86.16,86.15,86.16
CADJPY,20050310,000400,86.16,86.16,86.14,86.14
CADJPY,20050310,000500,86.14,86.14,86.13,86.13
CADJPY,20050310,000600,86.13,86.13,86.12,86.12
CADJPY,20050310,000700,86.12,86.13,86.12,86.13
CADJPY,20050310,000800,86.13,86.13,86.11,86.11
CADJPY,20050310,000900,86.10,86.10,86.08,86.09
CADJPY,20050310,001000,86.09,86.10,86.09,86.10
CADJPY,20050310,001100,86.10,86.11,86.10,86.11
CADJPY,20050310,001200,86.12,86.12,86.12,86.12
CADJPY,20050310,001300,86.12,86.14,86.12,86.14
CADJPY,20050310,001400,86.14,86.17,86.14,86.17
CADJPY,20050310,001500,86.17,86.18,86.17,86.18
CADJPY,20050310,001600,86.18,86.18,86.18,86.18
CADJPY,20050310,001700,86.18,86.18,86.17,86.17
CADJPY,20050310,001800,86.17,86.17,86.17,86.17
CADJPY,20050310,001900,86.17,86.18,86.17,86.18
CADJPY,20050310,002000,86.19,86.19,86.19,86.19
CADJPY,20050310,002100,86.18,86.19,86.18,86.19
CADJPY,20050310,002200,86.18,86.18,86.18,86.18
CADJPY,20050310,002300,86.18,86.22,86.18,86.22
CADJPY,20050310,002400,86.23,86.23,86.21,86.21
CADJPY,20050310,002500,86.21,86.21,86.20,86.20
CADJPY,20050310,002600,86.19,86.19,86.19,86.19
CADJPY,20050310,002700,86.19,86.19,86.19,86.19
CADJPY,20050310,002800,86.20,86.20,86.20,86.20
CADJPY,20050310,002900,86.19,86.19,86.19,86.19
CADJPY,20050310,003000,86.19,86.19,86.19,86.19
CADJPY,20050310,003100,86.19,86.19,86.19,86.19
CADJPY,20050310,003200,86.18,86.19,86.18,86.19
CADJPY,20050310,003300,86.19,86.20,86.19,86.20
CADJPY,20050310,003400,86.20,86.22,86.20,86.22
CADJPY,20050310,003500,86.22,86.22,86.22,86.22
CADJPY,20050310,003600,86.22,86.22,86.21,86.21
CADJPY,20050310,003700,86.21,86.21,86.21,86.21
CADJPY,20050310,003800,86.21,86.21,86.20,86.20
CADJPY,20050310,003900,86.20,86.20,86.20,86.20
CADJPY,20050310,004000,86.20,86.22,86.20,86.22
CADJPY,20050310,004100,86.22,86.22,86.22,86.22
CADJPY,20050310,004200,86.22,86.24,86.22,86.24
CADJPY,20050310,004300,86.24,86.24,86.24,86.24
CADJPY,20050310,004400,86.24,86.24,86.24,86.24
CADJPY,20050310,004500,86.24,86.24,86.24,86.24
CADJPY,20050310,004600,86.24,86.24,86.23,86.23
CADJPY,20050310,004700,86.22,86.24,86.22,86.23
CADJPY,20050310,004800,86.22,86.24,86.22,86.23
CADJPY,20050310,004900,86.22,86.22,86.22,86.22
CADJPY,20050310,005000,86.22,86.22,86.22,86.22
CADJPY,20050310,005100,86.22,86.22,86.22,86.22
CADJPY,20050310,005200,86.22,86.22,86.19,86.19
CADJPY,20050310,005300,86.18,86.18,86.18,86.18
CADJPY,20050310,005400,86.18,86.18,86.18,86.18
CADJPY,20050310,005500,86.18,86.19,86.18,86.18
CADJPY,20050310,005600,86.18,86.18,86.18,86.18
CADJPY,20050310,005700,86.18,86.18,86.18,86.18
CADJPY,20050310,005800,86.17,86.17,86.16,86.16
CADJPY,20050310,005900,86.16,86.16,86.16,86.16
CADJPY,20050310,010000,86.16,86.17,86.16,86.17
CADJPY,20050310,010100,86.17,86.17,86.17,86.17
CADJPY,20050310,010200,86.17,86.17,86.17,86.17
CADJPY,20050310,010300,86.17,86.17,86.17,86.17
CADJPY,20050310,010400,86.17,86.17,86.16,86.16
CADJPY,20050310,010500,86.16,86.17,86.16,86.17
CADJPY,20050310,010600,86.17,86.18,86.17,86.18
CADJPY,20050310,010700,86.18,86.18,86.17,86.17
CADJPY,20050310,010800,86.16,86.16,86.16,86.16
CADJPY,20050310,010900,86.15,86.16,86.15,86.16
CADJPY,20050310,011000,86.16,86.16,86.16,86.16
CADJPY,20050310,011100,86.17,86.17,86.17,86.17
CADJPY,20050310,011200,86.17,86.19,86.17,86.19
CADJPY,20050310,011300,86.18,86.18,86.17,86.17
CADJPY,20050310,011400,86.17,86.17,86.17,86.17
CADJPY,20050310,011500,86.18,86.21,86.18,86.21
CADJPY,20050310,011600,86.22,86.22,86.21,86.21
CADJPY,20050310,011700,86.22,86.24,86.22,86.24
CADJPY,20050310,011800,86.24,86.25,86.24,86.25
CADJPY,20050310,011900,86.25,86.26,86.25,86.26
CADJPY,20050310,012000,86.26,86.27,86.26,86.27
CADJPY,20050310,012100,86.28,86.28,86.28,86.28
CADJPY,20050310,012200,86.28,86.29,86.28,86.29
CADJPY,20050310,012300,86.29,86.29,86.29,86.29
CADJPY,20050310,012400,86.29,86.29,86.29,86.29
CADJPY,20050310,012500,86.29,86.29,86.29,86.29
CADJPY,20050310,012600,86.29,86.30,86.29,86.29
CADJPY,20050310,012700,86.29,86.29,86.29,86.29
CADJPY,20050310,012800,86.29,86.30,86.29,86.29
CADJPY,20050310,012900,86.29,86.29,86.29,86.29
CADJPY,20050310,013000,86.29,86.30,86.29,86.30
CADJPY,20050310,013100,86.30,86.30,86.29,86.29
CADJPY,20050310,013200,86.29,86.29,86.28,86.29
CADJPY,20050310,013300,86.29,86.30,86.29,86.30
CADJPY,20050310,013400,86.31,86.31,86.31,86.31
CADJPY,20050310,013500,86.31,86.31,86.30,86.31
CADJPY,20050310,013600,86.31,86.31,86.31,86.31
CADJPY,20050310,013700,86.31,86.32,86.31,86.32
CADJPY,20050310,013800,86.32,86.32,86.31,86.31
CADJPY,20050310,013900,86.32,86.33,86.32,86.33
CADJPY,20050310,014000,86.33,86.34,86.33,86.33
CADJPY,20050310,014100,86.33,86.34,86.33,86.34
CADJPY,20050310,014200,86.34,86.35,86.34,86.34
CADJPY,20050310,014300,86.34,86.34,86.34,86.34
CADJPY,20050310,014400,86.34,86.35,86.33,86.35
CADJPY,20050310,014500,86.35,86.36,86.35,86.36
CADJPY,20050310,014600,86.36,86.37,86.36,86.37
CADJPY,20050310,014700,86.37,86.38,86.37,86.37
CADJPY,20050310,014800,86.37,86.37,86.36,86.36
CADJPY,20050310,014900,86.36,86.36,86.36,86.36
CADJPY,20050310,015000,86.36,86.36,86.36,86.36
CADJPY,20050310,015100,86.36,86.36,86.35,86.36
CADJPY,20050310,015200,86.36,86.38,86.36,86.38
CADJPY,20050310,015300,86.38,86.38,86.38,86.38
CADJPY,20050310,015400,86.38,86.38,86.38,86.38
CADJPY,20050310,015500,86.38,86.38,86.36,86.36
CADJPY,20050310,015600,86.35,86.35,86.30,86.30
CADJPY,20050310,015700,86.30,86.30,86.30,86.30
CADJPY,20050310,015800,86.30,86.30,86.29,86.29
CADJPY,20050310,015900,86.29,86.29,86.28,86.28
CADJPY,20050310,020000,86.27,86.27,86.24,86.24
CADJPY,20050310,020100,86.25,86.27,86.25,86.27
CADJPY,20050310,020200,86.28,86.28,86.28,86.28
CADJPY,20050310,020300,86.28,86.28,86.27,86.27
CADJPY,20050310,020400,86.25,86.25,86.21,86.21
CADJPY,20050310,020500,86.21,86.21,86.21,86.21
CADJPY,20050310,020600,86.19,86.19,86.18,86.18
CADJPY,20050310,020700,86.18,86.19,86.18,86.19
CADJPY,20050310,020800,86.19,86.22,86.19,86.22
CADJPY,20050310,020900,86.22,86.23,86.22,86.23
CADJPY,20050310,021000,86.24,86.24,86.24,86.24
CADJPY,20050310,021100,86.24,86.24,86.21,86.21
CADJPY,20050310,021200,86.22,86.24,86.22,86.24
CADJPY,20050310,021300,86.24,86.24,86.24,86.24
CADJPY,20050310,021400,86.24,86.25,86.24,86.25
CADJPY,20050310,021500,86.25,86.25,86.24,86.24
CADJPY,20050310,021600,86.24,86.24,86.24,86.24
CADJPY,20050310,021700,86.24,86.24,86.23,86.23
CADJPY,20050310,021800,86.24,86.24,86.24,86.24
CADJPY,20050310,021900,86.24,86.24,86.24,86.24
CADJPY,20050310,022000,86.24,86.24,86.24,86.24
CADJPY,20050310,022100,86.24,86.25,86.24,86.25
CADJPY,20050310,022200,86.25,86.26,86.25,86.26
CADJPY,20050310,022300,86.26,86.26,86.26,86.26
CADJPY,20050310,022400,86.26,86.27,86.26,86.27
CADJPY,20050310,022500,86.27,86.27,86.27,86.27
CADJPY,20050310,022600,86.27,86.27,86.27,86.27
CADJPY,20050310,022700,86.28,86.28,86.27,86.27
CADJPY,20050310,022800,86.27,86.27,86.27,86.27
CADJPY,20050310,022900,86.27,86.27,86.27,86.27
CADJPY,20050310,023000,86.27,86.27,86.27,86.27
CADJPY,20050310,023100,86.27,86.27,86.27,86.27
CADJPY,20050310,023200,86.27,86.27,86.27,86.27
CADJPY,20050310,023300,86.27,86.27,86.27,86.27
CADJPY,20050310,023400,86.27,86.27,86.27,86.27
CADJPY,20050310,023500,86.28,86.28,86.27,86.27
CADJPY,20050310,023600,86.27,86.28,86.27,86.28
CADJPY,20050310,023700,86.28,86.29,86.28,86.29
CADJPY,20050310,023800,86.29,86.29,86.29,86.29
CADJPY,20050310,023900,86.29,86.29,86.29,86.29
CADJPY,20050310,024000,86.30,86.30,86.30,86.30
CADJPY,20050310,024100,86.30,86.30,86.30,86.30
CADJPY,20050310,024200,86.30,86.30,86.29,86.29
CADJPY,20050310,024300,86.29,86.29,86.28,86.29
CADJPY,20050310,024400,86.29,86.29,86.29,86.29
CADJPY,20050310,024500,86.29,86.29,86.29,86.29
CADJPY,20050310,024600,86.29,86.29,86.29,86.29
CADJPY,20050310,024700,86.29,86.29,86.28,86.28
CADJPY,20050310,024800,86.28,86.28,86.27,86.27
CADJPY,20050310,024900,86.26,86.26,86.25,86.25
CADJPY,20050310,025000,86.26,86.27,86.26,86.27
CADJPY,20050310,025100,86.27,86.27,86.27,86.27
CADJPY,20050310,025200,86.27,86.28,86.27,86.28
CADJPY,20050310,025300,86.28,86.29,86.28,86.28
CADJPY,20050310,025400,86.27,86.27,86.26,86.26
CADJPY,20050310,025500,86.25,86.25,86.24,86.24
CADJPY,20050310,025600,86.24,86.24,86.24,86.24
CADJPY,20050310,025700,86.24,86.24,86.22,86.22
CADJPY,20050310,025800,86.21,86.22,86.21,86.22
CADJPY,20050310,025900,86.22,86.24,86.20,86.24
CADJPY,20050310,030000,86.24,86.24,86.21,86.21
CADJPY,20050310,030100,86.19,86.19,86.16,86.17
CADJPY,20050310,030200,86.17,86.19,86.17,86.19
CADJPY,20050310,030300,86.18,86.18,86.14,86.15
CADJPY,20050310,030400,86.16,86.19,86.16,86.19
CADJPY,20050310,030500,86.20,86.24,86.20,86.24
CADJPY,20050310,030600,86.24,86.24,86.21,86.21
CADJPY,20050310,030700,86.20,86.21,86.20,86.21
CADJPY,20050310,030800,86.21,86.21,86.20,86.20
CADJPY,20050310,030900,86.19,86.19,86.17,86.17
CADJPY,20050310,031000,86.17,86.17,86.17,86.17
CADJPY,20050310,031100,86.15,86.15,86.14,86.14
CADJPY,20050310,031200,86.15,86.20,86.15,86.20
CADJPY,20050310,031300,86.20,86.20,86.19,86.20
CADJPY,20050310,031400,86.20,86.22,86.20,86.22
CADJPY,20050310,031500,86.22,86.24,86.22,86.24
CADJPY,20050310,031600,86.25,86.26,86.25,86.26
CADJPY,20050310,031700,86.26,86.27,86.26,86.27
CADJPY,20050310,031800,86.27,86.27,86.27,86.27
CADJPY,20050310,031900,86.27,86.27,86.26,86.26
CADJPY,20050310,032000,86.26,86.26,86.22,86.22
CADJPY,20050310,032100,86.22,86.23,86.22,86.22
CADJPY,20050310,032200,86.23,86.24,86.23,86.24
CADJPY,20050310,032300,86.24,86.24,86.22,86.22
CADJPY,20050310,032400,86.22,86.23,86.22,86.23
CADJPY,20050310,032500,86.22,86.24,86.22,86.24
CADJPY,20050310,032600,86.25,86.32,86.25,86.32
CADJPY,20050310,032700,86.32,86.33,86.32,86.33
CADJPY,20050310,032800,86.34,86.35,86.34,86.35
CADJPY,20050310,032900,86.34,86.34,86.27,86.27
CADJPY,20050310,033000,86.27,86.27,86.26,86.26
CADJPY,20050310,033100,86.26,86.26,86.24,86.24
CADJPY,20050310,033200,86.25,86.25,86.25,86.25
CADJPY,20050310,033300,86.25,86.25,86.25,86.25
CADJPY,20050310,033400,86.25,86.27,86.25,86.27
CADJPY,20050310,033500,86.28,86.29,86.28,86.29
CADJPY,20050310,033600,86.28,86.28,86.25,86.25
CADJPY,20050310,033700,86.25,86.25,86.25,86.25
CADJPY,20050310,033800,86.25,86.30,86.25,86.30
CADJPY,20050310,033900,86.30,86.30,86.26,86.28
CADJPY,20050310,034000,86.29,86.38,86.29,86.35
CADJPY,20050310,034100,86.35,86.35,86.29,86.29
CADJPY,20050310,034200,86.30,86.31,86.29,86.29
CADJPY,20050310,034300,86.28,86.30,86.26,86.26
CADJPY,20050310,034400,86.25,86.25,86.25,86.25
CADJPY,20050310,034500,86.25,86.25,86.21,86.21
CADJPY,20050310,034600,86.21,86.27,86.21,86.27
CADJPY,20050310,034700,86.28,86.35,86.28,86.35
CADJPY,20050310,034800,86.33,86.33,86.31,86.31
CADJPY,20050310,034900,86.32,86.34,86.32,86.34
CADJPY,20050310,035000,86.34,86.36,86.34,86.36
CADJPY,20050310,035100,86.36,86.36,86.32,86.32
CADJPY,20050310,035200,86.31,86.31,86.30,86.30
CADJPY,20050310,035300,86.29,86.30,86.29,86.29
CADJPY,20050310,035400,86.28,86.29,86.28,86.29
CADJPY,20050310,035500,86.29,86.30,86.29,86.30
CADJPY,20050310,035600,86.31,86.32,86.31,86.32
CADJPY,20050310,035700,86.33,86.33,86.33,86.33
CADJPY,20050310,035800,86.33,86.33,86.33,86.33
CADJPY,20050310,035900,86.33,86.33,86.32,86.32
CADJPY,20050310,040000,86.32,86.32,86.32,86.32
CADJPY,20050310,040100,86.32,86.32,86.30,86.31
CADJPY,20050310,040200,86.31,86.32,86.31,86.32
CADJPY,20050310,040300,86.32,86.33,86.32,86.32
CADJPY,20050310,040400,86.32,86.33,86.32,86.33
CADJPY,20050310,040500,86.33,86.33,86.33,86.33
CADJPY,20050310,040600,86.33,86.33,86.33,86.33
CADJPY,20050310,040700,86.33,86.33,86.33,86.33
CADJPY,20050310,040800,86.34,86.35,86.34,86.35
CADJPY,20050310,040900,86.35,86.35,86.35,86.35
CADJPY,20050310,041000,86.35,86.36,86.35,86.36
CADJPY,20050310,041100,86.36,86.36,86.36,86.36
CADJPY,20050310,041200,86.37,86.38,86.37,86.38
CADJPY,20050310,041300,86.38,86.38,86.38,86.38
CADJPY,20050310,041400,86.38,86.38,86.38,86.38
CADJPY,20050310,041500,86.38,86.38,86.36,86.36
CADJPY,20050310,041600,86.36,86.36,86.35,86.35
CADJPY,20050310,041700,86.35,86.35,86.35,86.35
CADJPY,20050310,041800,86.35,86.35,86.35,86.35
CADJPY,20050310,041900,86.34,86.34,86.34,86.34
CADJPY,20050310,042000,86.34,86.34,86.33,86.33
CADJPY,20050310,042100,86.33,86.33,86.32,86.32
CADJPY,20050310,042200,86.32,86.32,86.32,86.32
CADJPY,20050310,042300,86.31,86.31,86.31,86.31
CADJPY,20050310,042400,86.31,86.31,86.31,86.31
CADJPY,20050310,042500,86.31,86.32,86.31,86.31
CADJPY,20050310,042600,86.31,86.31,86.31,86.31
CADJPY,20050310,042700,86.31,86.31,86.31,86.31
CADJPY,20050310,042800,86.31,86.31,86.31,86.31
CADJPY,20050310,042900,86.31,86.34,86.31,86.34
CADJPY,20050310,043000,86.34,86.35,86.34,86.35
CADJPY,20050310,043100,86.35,86.35,86.34,86.34
CADJPY,20050310,043200,86.34,86.34,86.34,86.34
CADJPY,20050310,043300,86.35,86.36,86.35,86.36
CADJPY,20050310,043400,86.36,86.36,86.36,86.36
CADJPY,20050310,043500,86.37,86.38,86.36,86.36
CADJPY,20050310,043600,86.36,86.38,86.36,86.38
CADJPY,20050310,043700,86.39,86.40,86.39,86.40
CADJPY,20050310,043800,86.40,86.40,86.37,86.37
CADJPY,20050310,043900,86.36,86.36,86.36,86.36
CADJPY,20050310,044000,86.36,86.38,86.36,86.38
CADJPY,20050310,044100,86.38,86.38,86.38,86.38
CADJPY,20050310,044200,86.39,86.39,86.39,86.39
CADJPY,20050310,044300,86.40,86.40,86.39,86.39
CADJPY,20050310,044400,86.39,86.39,86.38,86.38
CADJPY,20050310,044500,86.38,86.38,86.36,86.36
CADJPY,20050310,044600,86.36,86.38,86.36,86.38
CADJPY,20050310,044700,86.37,86.38,86.35,86.38
CADJPY,20050310,044800,86.38,86.39,86.38,86.39
CADJPY,20050310,044900,86.39,86.40,86.39,86.40
CADJPY,20050310,045000,86.40,86.42,86.40,86.42
CADJPY,20050310,045100,86.42,86.42,86.42,86.42
CADJPY,20050310,045200,86.42,86.42,86.42,86.42
CADJPY,20050310,045300,86.42,86.42,86.42,86.42
CADJPY,20050310,045400,86.42,86.43,86.42,86.43
CADJPY,20050310,045500,86.43,86.43,86.43,86.43
CADJPY,20050310,045600,86.43,86.43,86.43,86.43
CADJPY,20050310,045700,86.43,86.44,86.43,86.44
CADJPY,20050310,045800,86.44,86.47,86.44,86.47
CADJPY,20050310,045900,86.48,86.52,86.48,86.50
CADJPY,20050310,050000,86.49,86.49,86.48,86.48
CADJPY,20050310,050100,86.49,86.49,86.49,86.49
CADJPY,20050310,050200,86.49,86.49,86.48,86.48
CADJPY,20050310,050300,86.47,86.47,86.46,86.47
CADJPY,20050310,050400,86.47,86.49,86.47,86.49
CADJPY,20050310,050500,86.49,86.49,86.49,86.49
CADJPY,20050310,050600,86.49,86.49,86.49,86.49
CADJPY,20050310,050700,86.49,86.50,86.49,86.50
CADJPY,20050310,050800,86.50,86.51,86.50,86.51
CADJPY,20050310,050900,86.51,86.52,86.51,86.52
CADJPY,20050310,051000,86.52,86.53,86.52,86.53
CADJPY,20050310,051100,86.52,86.52,86.50,86.50
CADJPY,20050310,051200,86.50,86.51,86.50,86.51
CADJPY,20050310,051300,86.51,86.51,86.50,86.50
CADJPY,20050310,051400,86.49,86.51,86.49,86.51
CADJPY,20050310,051500,86.52,86.53,86.52,86.53
CADJPY,20050310,051600,86.53,86.53,86.53,86.53
CADJPY,20050310,051700,86.53,86.54,86.53,86.54
CADJPY,20050310,051800,86.54,86.55,86.54,86.55
CADJPY,20050310,051900,86.55,86.55,86.54,86.54
CADJPY,20050310,052000,86.53,86.53,86.53,86.53
CADJPY,20050310,052100,86.53,86.53,86.53,86.53
CADJPY,20050310,052200,86.53,86.53,86.52,86.52
CADJPY,20050310,052300,86.52,86.53,86.52,86.53
CADJPY,20050310,052400,86.53,86.53,86.52,86.52
CADJPY,20050310,052500,86.52,86.52,86.51,86.52
CADJPY,20050310,052600,86.52,86.52,86.51,86.51
CADJPY,20050310,052700,86.51,86.52,86.51,86.52
CADJPY,20050310,052800,86.53,86.54,86.53,86.54
CADJPY,20050310,052900,86.54,86.54,86.53,86.53
CADJPY,20050310,053000,86.52,86.52,86.52,86.52
CADJPY,20050310,053100,86.52,86.52,86.51,86.51
CADJPY,20050310,053200,86.52,86.52,86.52,86.52
CADJPY,20050310,053300,86.52,86.52,86.51,86.51
CADJPY,20050310,053400,86.51,86.52,86.51,86.52
CADJPY,20050310,053500,86.52,86.52,86.50,86.50
CADJPY,20050310,053600,86.51,86.52,86.51,86.52
CADJPY,20050310,053700,86.52,86.52,86.52,86.52
CADJPY,20050310,053800,86.53,86.53,86.53,86.53
CADJPY,20050310,053900,86.53,86.53,86.52,86.52
CADJPY,20050310,054000,86.52,86.53,86.52,86.53
CADJPY,20050310,054100,86.53,86.53,86.53,86.53
CADJPY,20050310,054200,86.52,86.52,86.52,86.52
CADJPY,20050310,054300,86.52,86.53,86.52,86.52
CADJPY,20050310,054400,86.52,86.52,86.51,86.51
CADJPY,20050310,054500,86.52,86.52,86.50,86.51
CADJPY,20050310,054600,86.50,86.50,86.49,86.49
CADJPY,20050310,054700,86.49,86.49,86.46,86.46
CADJPY,20050310,054800,86.45,86.46,86.45,86.46
CADJPY,20050310,054900,86.46,86.46,86.46,86.46
CADJPY,20050310,055000,86.46,86.46,86.46,86.46
CADJPY,20050310,055100,86.46,86.46,86.45,86.45
CADJPY,20050310,055200,86.44,86.44,86.44,86.44
CADJPY,20050310,055300,86.44,86.45,86.44,86.45
CADJPY,20050310,055400,86.45,86.46,86.45,86.46
CADJPY,20050310,055500,86.46,86.46,86.46,86.46
CADJPY,20050310,055600,86.46,86.46,86.46,86.46
CADJPY,20050310,055700,86.46,86.46,86.46,86.46
CADJPY,20050310,055800,86.46,86.46,86.46,86.46
CADJPY,20050310,055900,86.46,86.46,86.45,86.45
CADJPY,20050310,060000,86.44,86.44,86.44,86.44
CADJPY,20050310,060100,86.44,86.55,86.44,86.52
CADJPY,20050310,060200,86.51,86.55,86.51,86.55
CADJPY,20050310,060300,86.57,86.57,86.56,86.56
CADJPY,20050310,060400,86.55,86.55,86.54,86.54
CADJPY,20050310,060500,86.53,86.53,86.52,86.52
CADJPY,20050310,060600,86.52,86.52,86.52,86.52
CADJPY,20050310,060700,86.52,86.52,86.50,86.50
CADJPY,20050310,060800,86.50,86.50,86.50,86.50
CADJPY,20050310,060900,86.50,86.51,86.50,86.51
CADJPY,20050310,061000,86.51,86.52,86.51,86.52
CADJPY,20050310,061100,86.53,86.56,86.53,86.56
CADJPY,20050310,061200,86.56,86.56,86.55,86.56
CADJPY,20050310,061300,86.56,86.56,86.55,86.55
CADJPY,20050310,061400,86.55,86.56,86.55,86.56
CADJPY,20050310,061500,86.55,86.55,86.54,86.54
CADJPY,20050310,061600,86.55,86.55,86.53,86.53
CADJPY,20050310,061700,86.53,86.53,86.52,86.53
CADJPY,20050310,061800,86.54,86.55,86.54,86.55
CADJPY,20050310,061900,86.55,86.55,86.55,86.55
CADJPY,20050310,062000,86.55,86.56,86.55,86.56
CADJPY,20050310,062100,86.55,86.55,86.53,86.53
CADJPY,20050310,062200,86.53,86.54,86.52,86.54
CADJPY,20050310,062300,86.54,86.54,86.53,86.53
CADJPY,20050310,062400,86.53,86.56,86.53,86.56
CADJPY,20050310,062500,86.56,86.56,86.55,86.55
CADJPY,20050310,062600,86.55,86.55,86.54,86.54
CADJPY,20050310,062700,86.54,86.54,86.52,86.52
CADJPY,20050310,062800,86.52,86.53,86.52,86.53
CADJPY,20050310,062900,86.53,86.53,86.53,86.53
CADJPY,20050310,063000,86.52,86.52,86.51,86.51
CADJPY,20050310,063100,86.51,86.51,86.50,86.50
CADJPY,20050310,063200,86.51,86.51,86.51,86.51
CADJPY,20050310,063300,86.51,86.52,86.51,86.52
CADJPY,20050310,063400,86.52,86.52,86.52,86.52
CADJPY,20050310,063500,86.52,86.52,86.52,86.52
CADJPY,20050310,063600,86.52,86.52,86.52,86.52
CADJPY,20050310,063700,86.52,86.52,86.51,86.51
CADJPY,20050310,063800,86.50,86.50,86.50,86.50
CADJPY,20050310,063900,86.49,86.50,86.49,86.50
CADJPY,20050310,064000,86.49,86.49,86.49,86.49
CADJPY,20050310,064100,86.49,86.51,86.49,86.51
CADJPY,20050310,064200,86.51,86.51,86.51,86.51
CADJPY,20050310,064300,86.51,86.51,86.50,86.50
CADJPY,20050310,064400,86.50,86.51,86.50,86.51
CADJPY,20050310,064500,86.51,86.51,86.50,86.50
CADJPY,20050310,064600,86.50,86.50,86.49,86.49
CADJPY,20050310,064700,86.49,86.49,86.48,86.48
CADJPY,20050310,064800,86.48,86.49,86.48,86.49
CADJPY,20050310,064900,86.49,86.49,86.48,86.48
CADJPY,20050310,065000,86.48,86.48,86.47,86.47
CADJPY,20050310,065100,86.46,86.47,86.46,86.47
CADJPY,20050310,065200,86.47,86.49,86.47,86.49
CADJPY,20050310,065300,86.49,86.49,86.49,86.49
CADJPY,20050310,065400,86.50,86.50,86.50,86.50
CADJPY,20050310,065500,86.50,86.50,86.49,86.49
CADJPY,20050310,065600,86.49,86.49,86.46,86.46
CADJPY,20050310,065700,86.45,86.46,86.45,86.46
CADJPY,20050310,065800,86.46,86.49,86.46,86.49
CADJPY,20050310,065900,86.49,86.49,86.49,86.49
CADJPY,20050310,070000,86.50,86.51,86.50,86.51
CADJPY,20050310,070100,86.50,86.50,86.49,86.49
CADJPY,20050310,070200,86.48,86.49,86.47,86.49
CADJPY,20050310,070300,86.49,86.49,86.49,86.49
CADJPY,20050310,070400,86.50,86.51,86.50,86.51
CADJPY,20050310,070500,86.51,86.51,86.51,86.51
CADJPY,20050310,070600,86.51,86.51,86.51,86.51
CADJPY,20050310,070700,86.51,86.51,86.50,86.50
CADJPY,20050310,070800,86.50,86.50,86.49,86.49
CADJPY,20050310,070900,86.49,86.49,86.49,86.49
CADJPY,20050310,071000,86.49,86.50,86.49,86.50
CADJPY,20050310,071100,86.50,86.50,86.49,86.49
CADJPY,20050310,071200,86.49,86.49,86.48,86.48
CADJPY,20050310,071300,86.47,86.49,86.47,86.49
CADJPY,20050310,071400,86.49,86.49,86.49,86.49
CADJPY,20050310,071500,86.50,86.50,86.50,86.50
CADJPY,20050310,071600,86.50,86.50,86.49,86.49
CADJPY,20050310,071700,86.49,86.50,86.49,86.50
CADJPY,20050310,071800,86.50,86.50,86.50,86.50
CADJPY,20050310,071900,86.50,86.50,86.50,86.50
CADJPY,20050310,072000,86.50,86.50,86.50,86.50
CADJPY,20050310,072100,86.50,86.51,86.50,86.51
CADJPY,20050310,072200,86.51,86.51,86.50,86.50
CADJPY,20050310,072300,86.50,86.50,86.50,86.50
CADJPY,20050310,072400,86.50,86.50,86.50,86.50
CADJPY,20050310,072500,86.50,86.50,86.50,86.50
CADJPY,20050310,072600,86.50,86.50,86.50,86.50
CADJPY,20050310,072700,86.49,86.49,86.49,86.49
CADJPY,20050310,072800,86.49,86.49,86.49,86.49
CADJPY,20050310,072900,86.47,86.47,86.46,86.46
CADJPY,20050310,073000,86.45,86.45,86.44,86.44
CADJPY,20050310,073100,86.44,86.44,86.44,86.44
CADJPY,20050310,073200,86.43,86.43,86.43,86.43
CADJPY,20050310,073300,86.44,86.45,86.44,86.45
CADJPY,20050310,073400,86.45,86.45,86.45,86.45
CADJPY,20050310,073500,86.45,86.45,86.45,86.45
CADJPY,20050310,073600,86.45,86.45,86.44,86.44
CADJPY,20050310,073700,86.44,86.44,86.44,86.44
CADJPY,20050310,073800,86.44,86.45,86.44,86.44
CADJPY,20050310,073900,86.44,86.45,86.44,86.44
CADJPY,20050310,074000,86.43,86.44,86.43,86.44
CADJPY,20050310,074100,86.44,86.46,86.44,86.46
CADJPY,20050310,074200,86.45,86.45,86.44,86.44
CADJPY,20050310,074300,86.43,86.43,86.43,86.43
CADJPY,20050310,074400,86.43,86.43,86.43,86.43
CADJPY,20050310,074500,86.43,86.43,86.43,86.43
CADJPY,20050310,074600,86.43,86.44,86.43,86.44
CADJPY,20050310,074700,86.44,86.44,86.44,86.44
CADJPY,20050310,074800,86.44,86.44,86.44,86.44
CADJPY,20050310,074900,86.44,86.44,86.44,86.44
CADJPY,20050310,075000,86.44,86.45,86.44,86.45
CADJPY,20050310,075100,86.45,86.45,86.45,86.45
CADJPY,20050310,075200,86.46,86.46,86.46,86.46
CADJPY,20050310,075300,86.46,86.47,86.46,86.47
CADJPY,20050310,075400,86.46,86.46,86.41,86.41
CADJPY,20050310,075500,86.41,86.42,86.41,86.42
CADJPY,20050310,075600,86.43,86.43,86.43,86.43
CADJPY,20050310,075700,86.43,86.43,86.41,86.41
CADJPY,20050310,075800,86.41,86.41,86.40,86.40
CADJPY,20050310,075900,86.40,86.41,86.40,86.41
CADJPY,20050310,080000,86.41,86.43,86.41,86.43
CADJPY,20050310,080100,86.43,86.47,86.43,86.46
CADJPY,20050310,080200,86.46,86.46,86.42,86.42
CADJPY,20050310,080300,86.42,86.42,86.40,86.40
CADJPY,20050310,080400,86.39,86.39,86.39,86.39
CADJPY,20050310,080500,86.38,86.41,86.38,86.41
CADJPY,20050310,080600,86.41,86.41,86.41,86.41
CADJPY,20050310,080700,86.41,86.42,86.41,86.42
CADJPY,20050310,080800,86.42,86.44,86.42,86.44
CADJPY,20050310,080900,86.44,86.44,86.42,86.42
CADJPY,20050310,081000,86.42,86.42,86.40,86.40
CADJPY,20050310,081100,86.39,86.39,86.38,86.38
CADJPY,20050310,081200,86.38,86.39,86.38,86.39
CADJPY,20050310,081300,86.38,86.38,86.37,86.37
CADJPY,20050310,081400,86.38,86.38,86.34,86.36
CADJPY,20050310,081500,86.36,86.38,86.36,86.38
CADJPY,20050310,081600,86.38,86.38,86.38,86.38
CADJPY,20050310,081700,86.37,86.37,86.34,86.34
CADJPY,20050310,081800,86.35,86.35,86.34,86.34
CADJPY,20050310,081900,86.34,86.34,86.33,86.33
CADJPY,20050310,082000,86.33,86.33,86.31,86.31
CADJPY,20050310,082100,86.31,86.32,86.31,86.32
CADJPY,20050310,082200,86.32,86.35,86.32,86.35
CADJPY,20050310,082300,86.36,86.37,86.36,86.36
CADJPY,20050310,082400,86.35,86.37,86.35,86.37
CADJPY,20050310,082500,86.37,86.38,86.37,86.38
CADJPY,20050310,082600,86.37,86.37,86.34,86.34
CADJPY,20050310,082700,86.35,86.35,86.35,86.35
CADJPY,20050310,082800,86.35,86.36,86.35,86.36
CADJPY,20050310,082900,86.35,86.38,86.34,86.38
CADJPY,20050310,083000,86.37,86.37,86.36,86.36
CADJPY,20050310,083100,86.35,86.38,86.35,86.38
CADJPY,20050310,083200,86.38,86.38,86.38,86.38
CADJPY,20050310,083300,86.38,86.38,86.38,86.38
CADJPY,20050310,083400,86.38,86.38,86.36,86.36
CADJPY,20050310,083500,86.35,86.36,86.35,86.36
CADJPY,20050310,083600,86.36,86.40,86.36,86.40
CADJPY,20050310,083700,86.39,86.39,86.39,86.39
CADJPY,20050310,083800,86.40,86.40,86.39,86.40
CADJPY,20050310,083900,86.40,86.40,86.38,86.38
CADJPY,20050310,084000,86.38,86.38,86.36,86.38
CADJPY,20050310,084100,86.38,86.39,86.38,86.39
CADJPY,20050310,084200,86.39,86.39,86.38,86.38
CADJPY,20050310,084300,86.37,86.37,86.36,86.36
CADJPY,20050310,084400,86.35,86.36,86.34,86.36
CADJPY,20050310,084500,86.36,86.36,86.35,86.35
CADJPY,20050310,084600,86.35,86.35,86.35,86.35
CADJPY,20050310,084700,86.36,86.38,86.36,86.37
CADJPY,20050310,084800,86.36,86.36,86.34,86.34
CADJPY,20050310,084900,86.34,86.34,86.33,86.33
CADJPY,20050310,085000,86.34,86.35,86.34,86.34
CADJPY,20050310,085100,86.33,86.33,86.32,86.32
CADJPY,20050310,085200,86.32,86.33,86.32,86.33
CADJPY,20050310,085300,86.34,86.36,86.34,86.36
CADJPY,20050310,085400,86.37,86.38,86.36,86.36
CADJPY,20050310,085500,86.35,86.35,86.34,86.34
CADJPY,20050310,085600,86.34,86.35,86.34,86.35
CADJPY,20050310,085700,86.35,86.35,86.32,86.32
CADJPY,20050310,085800,86.32,86.34,86.32,86.33
CADJPY,20050310,085900,86.33,86.34,86.33,86.34
CADJPY,20050310,090000,86.34,86.34,86.33,86.33
CADJPY,20050310,090100,86.33,86.33,86.32,86.32
CADJPY,20050310,090200,86.31,86.31,86.31,86.31
CADJPY,20050310,090300,86.32,86.35,86.32,86.35
CADJPY,20050310,090400,86.35,86.39,86.35,86.39
CADJPY,20050310,090500,86.40,86.41,86.40,86.40
CADJPY,20050310,090600,86.40,86.40,86.40,86.40
CADJPY,20050310,090700,86.39,86.39,86.38,86.38
CADJPY,20050310,090800,86.38,86.41,86.38,86.41
CADJPY,20050310,090900,86.42,86.43,86.42,86.43
CADJPY,20050310,091000,86.42,86.42,86.42,86.42
CADJPY,20050310,091100,86.42,86.49,86.42,86.49
CADJPY,20050310,091200,86.49,86.49,86.46,86.46
CADJPY,20050310,091300,86.46,86.46,86.45,86.46
CADJPY,20050310,091400,86.46,86.46,86.45,86.45
CADJPY,20050310,091500,86.45,86.45,86.45,86.45
CADJPY,20050310,091600,86.45,86.45,86.43,86.43
CADJPY,20050310,091700,86.42,86.43,86.42,86.43
CADJPY,20050310,091800,86.44,86.46,86.44,86.46
CADJPY,20050310,091900,86.46,86.48,86.46,86.48
CADJPY,20050310,092000,86.47,86.47,86.47,86.47
CADJPY,20050310,092100,86.46,86.49,86.46,86.49
CADJPY,20050310,092200,86.48,86.48,86.47,86.47
CADJPY,20050310,092300,86.47,86.48,86.47,86.48
CADJPY,20050310,092400,86.49,86.53,86.49,86.53
CADJPY,20050310,092500,86.53,86.54,86.53,86.54
CADJPY,20050310,092600,86.54,86.55,86.54,86.54
CADJPY,20050310,092700,86.54,86.54,86.53,86.53
CADJPY,20050310,092800,86.52,86.55,86.52,86.55
CADJPY,20050310,092900,86.55,86.55,86.53,86.53
CADJPY,20050310,093000,86.53,86.53,86.52,86.53
CADJPY,20050310,093100,86.53,86.54,86.53,86.54
CADJPY,20050310,093200,86.55,86.55,86.53,86.53
CADJPY,20050310,093300,86.54,86.56,86.54,86.56
CADJPY,20050310,093400,86.56,86.57,86.55,86.55
CADJPY,20050310,093500,86.55,86.55,86.55,86.55
CADJPY,20050310,093600,86.55,86.55,86.55,86.55
CADJPY,20050310,093700,86.54,86.54,86.54,86.54
CADJPY,20050310,093800,86.53,86.53,86.52,86.53
CADJPY,20050310,093900,86.53,86.54,86.53,86.54
CADJPY,20050310,094000,86.54,86.54,86.53,86.53
CADJPY,20050310,094100,86.53,86.54,86.53,86.54
CADJPY,20050310,094200,86.54,86.55,86.54,86.55
CADJPY,20050310,094300,86.56,86.56,86.55,86.55
CADJPY,20050310,094400,86.55,86.56,86.55,86.56
CADJPY,20050310,094500,86.55,86.55,86.55,86.55
CADJPY,20050310,094600,86.54,86.55,86.54,86.55
CADJPY,20050310,094700,86.55,86.55,86.55,86.55
CADJPY,20050310,094800,86.55,86.55,86.55,86.55
CADJPY,20050310,094900,86.55,86.55,86.54,86.54
CADJPY,20050310,095000,86.54,86.55,86.52,86.52
CADJPY,20050310,095100,86.51,86.51,86.50,86.50
CADJPY,20050310,095200,86.50,86.51,86.50,86.50
CADJPY,20050310,095300,86.51,86.53,86.51,86.52
CADJPY,20050310,095400,86.52,86.52,86.51,86.51
CADJPY,20050310,095500,86.52,86.52,86.51,86.52
CADJPY,20050310,095600,86.52,86.55,86.52,86.55
CADJPY,20050310,095700,86.55,86.57,86.55,86.57
CADJPY,20050310,095800,86.57,86.58,86.57,86.58
CADJPY,20050310,095900,86.58,86.58,86.56,86.56
CADJPY,20050310,100000,86.55,86.55,86.54,86.54
CADJPY,20050310,100100,86.54,86.58,86.54,86.58
CADJPY,20050310,100200,86.58,86.58,86.56,86.56
CADJPY,20050310,100300,86.56,86.57,86.56,86.56
CADJPY,20050310,100400,86.55,86.55,86.55,86.55
CADJPY,20050310,100500,86.54,86.54,86.53,86.54
CADJPY,20050310,100600,86.55,86.55,86.55,86.55
CADJPY,20050310,100700,86.55,86.55,86.55,86.55
CADJPY,20050310,100800,86.54,86.54,86.53,86.53
CADJPY,20050310,100900,86.53,86.53,86.51,86.52
CADJPY,20050310,101000,86.53,86.53,86.53,86.53
CADJPY,20050310,101100,86.53,86.54,86.53,86.53
CADJPY,20050310,101200,86.53,86.53,86.52,86.52
CADJPY,20050310,101300,86.51,86.51,86.49,86.49
CADJPY,20050310,101400,86.49,86.49,86.49,86.49
CADJPY,20050310,101500,86.48,86.49,86.46,86.49
CADJPY,20050310,101600,86.49,86.49,86.49,86.49
CADJPY,20050310,101700,86.50,86.50,86.49,86.50
CADJPY,20050310,101800,86.51,86.54,86.51,86.54
CADJPY,20050310,101900,86.53,86.55,86.53,86.55
CADJPY,20050310,102000,86.55,86.56,86.55,86.56
CADJPY,20050310,102100,86.57,86.58,86.57,86.57
CADJPY,20050310,102200,86.57,86.57,86.57,86.57
CADJPY,20050310,102300,86.57,86.57,86.55,86.55
CADJPY,20050310,102400,86.54,86.54,86.54,86.54
CADJPY,20050310,102500,86.54,86.54,86.52,86.53
CADJPY,20050310,102600,86.54,86.54,86.54,86.54
CADJPY,20050310,102700,86.55,86.55,86.55,86.55
CADJPY,20050310,102800,86.55,86.55,86.54,86.55
CADJPY,20050310,102900,86.56,86.56,86.55,86.56
CADJPY,20050310,103000,86.56,86.56,86.56,86.56
CADJPY,20050310,103100,86.55,86.55,86.55,86.55
CADJPY,20050310,103200,86.55,86.56,86.55,86.56
CADJPY,20050310,103300,86.56,86.56,86.56,86.56
CADJPY,20050310,103400,86.56,86.57,86.56,86.57
CADJPY,20050310,103500,86.56,86.56,86.55,86.55
CADJPY,20050310,103600,86.55,86.55,86.55,86.55
CADJPY,20050310,103700,86.55,86.55,86.55,86.55
CADJPY,20050310,103800,86.55,86.55,86.54,86.54
CADJPY,20050310,103900,86.55,86.55,86.53,86.53
CADJPY,20050310,104000,86.53,86.54,86.53,86.54
CADJPY,20050310,104100,86.55,86.55,86.51,86.51
CADJPY,20050310,104200,86.52,86.52,86.49,86.49
CADJPY,20050310,104300,86.49,86.49,86.47,86.47
CADJPY,20050310,104400,86.47,86.49,86.46,86.49
CADJPY,20050310,104500,86.47,86.49,86.47,86.49
CADJPY,20050310,104600,86.48,86.48,86.46,86.46
CADJPY,20050310,104700,86.46,86.48,86.46,86.48
CADJPY,20050310,104800,86.49,86.51,86.49,86.51
CADJPY,20050310,104900,86.52,86.53,86.52,86.53
CADJPY,20050310,105000,86.52,86.53,86.52,86.53
CADJPY,20050310,105100,86.53,86.54,86.53,86.54
CADJPY,20050310,105200,86.54,86.54,86.53,86.53
CADJPY,20050310,105300,86.53,86.56,86.53,86.56
CADJPY,20050310,105400,86.57,86.57,86.57,86.57
CADJPY,20050310,105500,86.56,86.58,86.56,86.58
CADJPY,20050310,105600,86.59,86.60,86.59,86.59
CADJPY,20050310,105700,86.58,86.58,86.58,86.58
CADJPY,20050310,105800,86.58,86.61,86.58,86.61
CADJPY,20050310,105900,86.62,86.62,86.62,86.62
CADJPY,20050310,110000,86.62,86.62,86.61,86.61
CADJPY,20050310,110100,86.60,86.60,86.59,86.59
CADJPY,20050310,110200,86.60,86.63,86.60,86.63
CADJPY,20050310,110300,86.64,86.67,86.64,86.65
CADJPY,20050310,110400,86.66,86.69,86.66,86.69
CADJPY,20050310,110500,86.70,86.74,86.70,86.74
CADJPY,20050310,110600,86.74,86.74,86.71,86.71
CADJPY,20050310,110700,86.71,86.71,86.71,86.71
CADJPY,20050310,110800,86.70,86.70,86.69,86.69
CADJPY,20050310,110900,86.69,86.69,86.68,86.69
CADJPY,20050310,111000,86.71,86.71,86.70,86.70
CADJPY,20050310,111100,86.70,86.70,86.70,86.70
CADJPY,20050310,111200,86.69,86.69,86.67,86.67
CADJPY,20050310,111300,86.67,86.68,86.67,86.68
CADJPY,20050310,111400,86.69,86.73,86.69,86.73
CADJPY,20050310,111500,86.74,86.74,86.69,86.69
CADJPY,20050310,111600,86.68,86.68,86.66,86.67
CADJPY,20050310,111700,86.67,86.67,86.66,86.66
CADJPY,20050310,111800,86.65,86.67,86.65,86.67
CADJPY,20050310,111900,86.67,86.67,86.67,86.67
CADJPY,20050310,112000,86.66,86.66,86.65,86.65
CADJPY,20050310,112100,86.66,86.67,86.66,86.67
CADJPY,20050310,112200,86.66,86.66,86.65,86.65
CADJPY,20050310,112300,86.64,86.64,86.63,86.63
CADJPY,20050310,112400,86.63,86.63,86.61,86.61
CADJPY,20050310,112500,86.61,86.61,86.59,86.59
CADJPY,20050310,112600,86.59,86.59,86.58,86.58
CADJPY,20050310,112700,86.57,86.57,86.54,86.54
CADJPY,20050310,112800,86.53,86.54,86.52,86.54
CADJPY,20050310,112900,86.55,86.58,86.55,86.58
CADJPY,20050310,113000,86.59,86.60,86.59,86.60
CADJPY,20050310,113100,86.60,86.68,86.60,86.68
CADJPY,20050310,113200,86.69,86.69,86.68,86.68
CADJPY,20050310,113300,86.67,86.67,86.65,86.65
CADJPY,20050310,113400,86.65,86.65,86.63,86.63
CADJPY,20050310,113500,86.62,86.62,86.60,86.61
CADJPY,20050310,113600,86.62,86.62,86.59,86.59
CADJPY,20050310,113700,86.58,86.58,86.56,86.56
CADJPY,20050310,113800,86.56,86.56,86.55,86.55
CADJPY,20050310,113900,86.54,86.54,86.52,86.53
CADJPY,20050310,114000,86.55,86.55,86.55,86.55
CADJPY,20050310,114100,86.56,86.57,86.56,86.57
CADJPY,20050310,114200,86.57,86.57,86.57,86.57
CADJPY,20050310,114300,86.57,86.59,86.57,86.59
CADJPY,20050310,114400,86.60,86.60,86.58,86.59
CADJPY,20050310,114500,86.60,86.60,86.60,86.60
CADJPY,20050310,114600,86.60,86.60,86.58,86.58
CADJPY,20050310,114700,86.58,86.59,86.58,86.59
CADJPY,20050310,114800,86.59,86.59,86.58,86.58
CADJPY,20050310,114900,86.58,86.58,86.58,86.58
CADJPY,20050310,115000,86.58,86.59,86.58,86.59
CADJPY,20050310,115100,86.60,86.60,86.59,86.59
CADJPY,20050310,115200,86.58,86.58,86.58,86.58
CADJPY,20050310,115300,86.59,86.59,86.57,86.58
CADJPY,20050310,115400,86.57,86.58,86.57,86.57
CADJPY,20050310,115500,86.57,86.58,86.54,86.54
CADJPY,20050310,115600,86.55,86.55,86.55,86.55
CADJPY,20050310,115700,86.55,86.56,86.55,86.56
CADJPY,20050310,115800,86.56,86.57,86.56,86.57
CADJPY,20050310,115900,86.56,86.57,86.56,86.57
CADJPY,20050310,120000,86.58,86.59,86.56,86.57
CADJPY,20050310,120100,86.57,86.57,86.56,86.56
CADJPY,20050310,120200,86.57,86.57,86.56,86.56
CADJPY,20050310,120300,86.55,86.55,86.54,86.55
CADJPY,20050310,120400,86.55,86.55,86.54,86.55
CADJPY,20050310,120500,86.56,86.56,86.56,86.56
CADJPY,20050310,120600,86.56,86.56,86.55,86.55
CADJPY,20050310,120700,86.56,86.56,86.56,86.56
CADJPY,20050310,120800,86.56,86.56,86.54,86.54
CADJPY,20050310,120900,86.54,86.54,86.54,86.54
CADJPY,20050310,121000,86.55,86.55,86.54,86.55
CADJPY,20050310,121100,86.56,86.57,86.56,86.57
CADJPY,20050310,121200,86.57,86.57,86.54,86.55
CADJPY,20050310,121300,86.56,86.56,86.56,86.56
CADJPY,20050310,121400,86.56,86.56,86.53,86.53
CADJPY,20050310,121500,86.53,86.53,86.52,86.53
CADJPY,20050310,121600,86.53,86.54,86.53,86.53
CADJPY,20050310,121700,86.53,86.53,86.53,86.53
CADJPY,20050310,121800,86.52,86.52,86.51,86.52
CADJPY,20050310,121900,86.53,86.55,86.53,86.55
CADJPY,20050310,122000,86.55,86.55,86.53,86.53
CADJPY,20050310,122100,86.53,86.53,86.51,86.51
CADJPY,20050310,122200,86.51,86.51,86.50,86.50
CADJPY,20050310,122300,86.50,86.51,86.50,86.51
CADJPY,20050310,122400,86.51,86.51,86.51,86.51
CADJPY,20050310,122500,86.51,86.51,86.51,86.51
CADJPY,20050310,122600,86.52,86.52,86.52,86.52
CADJPY,20050310,122700,86.52,86.52,86.51,86.51
CADJPY,20050310,122800,86.52,86.52,86.52,86.52
CADJPY,20050310,122900,86.52,86.52,86.52,86.52
CADJPY,20050310,123000,86.52,86.53,86.52,86.53
CADJPY,20050310,123100,86.53,86.53,86.52,86.52
CADJPY,20050310,123200,86.52,86.53,86.52,86.53
CADJPY,20050310,123300,86.52,86.52,86.50,86.50
CADJPY,20050310,123400,86.51,86.51,86.50,86.50
CADJPY,20050310,123500,86.50,86.50,86.47,86.47
CADJPY,20050310,123600,86.46,86.46,86.45,86.45
CADJPY,20050310,123700,86.45,86.45,86.44,86.44
CADJPY,20050310,123800,86.45,86.46,86.45,86.46
CADJPY,20050310,123900,86.45,86.45,86.44,86.44
CADJPY,20050310,124000,86.44,86.45,86.44,86.45
CADJPY,20050310,124100,86.45,86.49,86.45,86.49
CADJPY,20050310,124200,86.49,86.49,86.49,86.49
CADJPY,20050310,124300,86.49,86.49,86.49,86.49
CADJPY,20050310,124400,86.49,86.50,86.49,86.50
CADJPY,20050310,124500,86.50,86.50,86.50,86.50
CADJPY,20050310,124600,86.50,86.50,86.50,86.50
CADJPY,20050310,124700,86.51,86.51,86.51,86.51
CADJPY,20050310,124800,86.51,86.51,86.51,86.51
CADJPY,20050310,124900,86.51,86.51,86.51,86.51
CADJPY,20050310,125000,86.51,86.51,86.51,86.51
CADJPY,20050310,125100,86.51,86.51,86.50,86.50
CADJPY,20050310,125200,86.50,86.51,86.50,86.51
CADJPY,20050310,125300,86.51,86.51,86.49,86.49
CADJPY,20050310,125400,86.49,86.50,86.49,86.50
CADJPY,20050310,125500,86.49,86.49,86.47,86.47
CADJPY,20050310,125600,86.47,86.47,86.46,86.46
CADJPY,20050310,125700,86.46,86.46,86.45,86.46
CADJPY,20050310,125800,86.46,86.48,86.46,86.47
CADJPY,20050310,125900,86.48,86.52,86.48,86.52
CADJPY,20050310,130000,86.52,86.52,86.51,86.51
CADJPY,20050310,130100,86.51,86.51,86.48,86.49
CADJPY,20050310,130200,86.50,86.51,86.50,86.51
CADJPY,20050310,130300,86.51,86.53,86.51,86.53
CADJPY,20050310,130400,86.53,86.53,86.52,86.53
CADJPY,20050310,130500,86.52,86.52,86.50,86.50
CADJPY,20050310,130600,86.51,86.51,86.51,86.51
CADJPY,20050310,130700,86.51,86.51,86.51,86.51
CADJPY,20050310,130800,86.50,86.50,86.49,86.49
CADJPY,20050310,130900,86.49,86.50,86.49,86.50
CADJPY,20050310,131000,86.50,86.51,86.50,86.51
CADJPY,20050310,131100,86.51,86.51,86.48,86.49
CADJPY,20050310,131200,86.49,86.49,86.47,86.47
CADJPY,20050310,131300,86.47,86.47,86.46,86.46
CADJPY,20050310,131400,86.46,86.47,86.46,86.47
CADJPY,20050310,131500,86.47,86.47,86.46,86.46
CADJPY,20050310,131600,86.46,86.48,86.46,86.48
CADJPY,20050310,131700,86.47,86.49,86.46,86.49
CADJPY,20050310,131800,86.49,86.52,86.49,86.51
CADJPY,20050310,131900,86.50,86.50,86.49,86.49
CADJPY,20050310,132000,86.49,86.49,86.49,86.49
CADJPY,20050310,132100,86.50,86.50,86.49,86.49
CADJPY,20050310,132200,86.50,86.50,86.50,86.50
CADJPY,20050310,132300,86.49,86.50,86.49,86.49
CADJPY,20050310,132400,86.49,86.49,86.47,86.47
CADJPY,20050310,132500,86.47,86.47,86.46,86.46
CADJPY,20050310,132600,86.46,86.46,86.44,86.44
CADJPY,20050310,132700,86.45,86.46,86.45,86.46
CADJPY,20050310,132800,86.46,86.46,86.45,86.45
CADJPY,20050310,132900,86.44,86.47,86.44,86.46
CADJPY,20050310,133000,86.47,86.47,86.47,86.47
CADJPY,20050310,133100,86.47,86.49,86.47,86.49
CADJPY,20050310,133200,86.49,86.49,86.47,86.47
CADJPY,20050310,133300,86.47,86.47,86.45,86.46
CADJPY,20050310,133400,86.46,86.48,86.46,86.48
CADJPY,20050310,133500,86.49,86.49,86.49,86.49
CADJPY,20050310,133600,86.49,86.50,86.49,86.49
CADJPY,20050310,133700,86.50,86.51,86.50,86.51
CADJPY,20050310,133800,86.51,86.53,86.51,86.53
CADJPY,20050310,133900,86.54,86.54,86.53,86.53
CADJPY,20050310,134000,86.53,86.53,86.52,86.52
CADJPY,20050310,134100,86.52,86.53,86.52,86.52
CADJPY,20050310,134200,86.51,86.51,86.49,86.49
CADJPY,20050310,134300,86.49,86.49,86.49,86.49
CADJPY,20050310,134400,86.49,86.49,86.49,86.49
CADJPY,20050310,134500,86.49,86.49,86.49,86.49
CADJPY,20050310,134600,86.49,86.49,86.49,86.49
CADJPY,20050310,134700,86.49,86.52,86.49,86.52
CADJPY,20050310,134800,86.52,86.52,86.52,86.52
CADJPY,20050310,134900,86.53,86.55,86.53,86.55
CADJPY,20050310,135000,86.54,86.54,86.54,86.54
CADJPY,20050310,135100,86.54,86.55,86.54,86.55
CADJPY,20050310,135200,86.56,86.56,86.56,86.56
CADJPY,20050310,135300,86.56,86.57,86.56,86.57
CADJPY,20050310,135400,86.57,86.57,86.55,86.56
CADJPY,20050310,135500,86.56,86.56,86.56,86.56
CADJPY,20050310,135600,86.55,86.57,86.55,86.57
CADJPY,20050310,135700,86.57,86.59,86.57,86.59
CADJPY,20050310,135800,86.60,86.61,86.60,86.60
CADJPY,20050310,135900,86.60,86.60,86.60,86.60
CADJPY,20050310,140000,86.60,86.60,86.58,86.58
CADJPY,20050310,140100,86.59,86.61,86.59,86.61
CADJPY,20050310,140200,86.61,86.61,86.61,86.61
CADJPY,20050310,140300,86.61,86.62,86.61,86.62
CADJPY,20050310,140400,86.62,86.63,86.62,86.63
CADJPY,20050310,140500,86.63,86.63,86.62,86.62
CADJPY,20050310,140600,86.62,86.62,86.62,86.62
CADJPY,20050310,140700,86.62,86.63,86.62,86.63
CADJPY,20050310,140800,86.64,86.68,86.64,86.68
CADJPY,20050310,140900,86.68,86.68,86.65,86.65
CADJPY,20050310,141000,86.64,86.64,86.63,86.64
CADJPY,20050310,141100,86.62,86.62,86.62,86.62
CADJPY,20050310,141200,86.62,86.63,86.61,86.63
CADJPY,20050310,141300,86.62,86.62,86.61,86.62
CADJPY,20050310,141400,86.62,86.62,86.61,86.61
CADJPY,20050310,141500,86.62,86.62,86.61,86.61
CADJPY,20050310,141600,86.61,86.62,86.61,86.62
CADJPY,20050310,141700,86.62,86.62,86.62,86.62
CADJPY,20050310,141800,86.64,86.65,86.64,86.65
CADJPY,20050310,141900,86.65,86.65,86.64,86.64
CADJPY,20050310,142000,86.64,86.64,86.63,86.63
CADJPY,20050310,142100,86.63,86.63,86.63,86.63
CADJPY,20050310,142200,86.63,86.64,86.63,86.63
CADJPY,20050310,142300,86.62,86.66,86.62,86.65
CADJPY,20050310,142400,86.64,86.65,86.64,86.65
CADJPY,20050310,142500,86.65,86.65,86.65,86.65
CADJPY,20050310,142600,86.65,86.65,86.64,86.64
CADJPY,20050310,142700,86.64,86.64,86.64,86.64
CADJPY,20050310,142800,86.64,86.64,86.63,86.63
CADJPY,20050310,142900,86.62,86.62,86.59,86.59
CADJPY,20050310,143000,86.59,86.60,86.59,86.60
CADJPY,20050310,143100,86.61,86.63,86.61,86.63
CADJPY,20050310,143200,86.62,86.62,86.61,86.61
CADJPY,20050310,143300,86.61,86.61,86.61,86.61
CADJPY,20050310,143400,86.62,86.62,86.62,86.62
CADJPY,20050310,143500,86.62,86.62,86.61,86.61
CADJPY,20050310,143600,86.61,86.61,86.61,86.61
CADJPY,20050310,143700,86.62,86.64,86.62,86.64
CADJPY,20050310,143800,86.65,86.66,86.65,86.66
CADJPY,20050310,143900,86.68,86.70,86.68,86.69
CADJPY,20050310,144000,86.69,86.69,86.68,86.68
CADJPY,20050310,144100,86.68,86.68,86.68,86.68
CADJPY,20050310,144200,86.69,86.71,86.69,86.71
CADJPY,20050310,144300,86.70,86.70,86.65,86.65
CADJPY,20050310,144400,86.65,86.66,86.65,86.66
CADJPY,20050310,144500,86.66,86.66,86.63,86.63
CADJPY,20050310,144600,86.63,86.64,86.63,86.64
CADJPY,20050310,144700,86.64,86.66,86.64,86.66
CADJPY,20050310,144800,86.65,86.65,86.64,86.64
CADJPY,20050310,144900,86.64,86.65,86.64,86.65
CADJPY,20050310,145000,86.65,86.65,86.63,86.63
CADJPY,20050310,145100,86.62,86.62,86.57,86.57
CADJPY,20050310,145200,86.57,86.57,86.57,86.57
CADJPY,20050310,145300,86.57,86.58,86.57,86.58
CADJPY,20050310,145400,86.58,86.58,86.58,86.58
CADJPY,20050310,145500,86.58,86.58,86.57,86.58
CADJPY,20050310,145600,86.59,86.59,86.59,86.59
CADJPY,20050310,145700,86.58,86.58,86.54,86.54
CADJPY,20050310,145800,86.53,86.53,86.53,86.53
CADJPY,20050310,145900,86.53,86.54,86.53,86.54
CADJPY,20050310,150000,86.55,86.55,86.55,86.55
CADJPY,20050310,150100,86.54,86.54,86.54,86.54
CADJPY,20050310,150200,86.54,86.54,86.52,86.52
CADJPY,20050310,150300,86.52,86.55,86.52,86.55
CADJPY,20050310,150400,86.54,86.54,86.54,86.54
CADJPY,20050310,150500,86.55,86.55,86.54,86.54
CADJPY,20050310,150600,86.54,86.55,86.54,86.55
CADJPY,20050310,150700,86.55,86.56,86.55,86.56
CADJPY,20050310,150800,86.55,86.55,86.53,86.53
CADJPY,20050310,150900,86.53,86.53,86.52,86.53
CADJPY,20050310,151000,86.53,86.53,86.52,86.52
CADJPY,20050310,151100,86.53,86.54,86.53,86.53
CADJPY,20050310,151200,86.53,86.53,86.53,86.53
CADJPY,20050310,151300,86.53,86.53,86.53,86.53
CADJPY,20050310,151400,86.54,86.54,86.54,86.54
CADJPY,20050310,151500,86.54,86.55,86.54,86.54
CADJPY,20050310,151600,86.54,86.54,86.54,86.54
CADJPY,20050310,151700,86.54,86.54,86.52,86.52
CADJPY,20050310,151800,86.53,86.53,86.53,86.53
CADJPY,20050310,151900,86.52,86.52,86.52,86.52
CADJPY,20050310,152000,86.52,86.52,86.50,86.50
CADJPY,20050310,152100,86.49,86.49,86.49,86.49
CADJPY,20050310,152200,86.48,86.48,86.47,86.48
CADJPY,20050310,152300,86.49,86.49,86.46,86.46
CADJPY,20050310,152400,86.46,86.46,86.45,86.46
CADJPY,20050310,152500,86.45,86.45,86.45,86.45
CADJPY,20050310,152600,86.45,86.45,86.43,86.43
CADJPY,20050310,152700,86.42,86.42,86.42,86.42
CADJPY,20050310,152800,86.42,86.42,86.42,86.42
CADJPY,20050310,152900,86.42,86.45,86.42,86.45
CADJPY,20050310,153000,86.44,86.44,86.42,86.43
CADJPY,20050310,153100,86.43,86.44,86.43,86.44
CADJPY,20050310,153200,86.44,86.45,86.44,86.45
CADJPY,20050310,153300,86.45,86.46,86.45,86.46
CADJPY,20050310,153400,86.47,86.47,86.47,86.47
CADJPY,20050310,153500,86.47,86.47,86.47,86.47
CADJPY,20050310,153600,86.46,86.46,86.45,86.45
CADJPY,20050310,153700,86.45,86.45,86.45,86.45
CADJPY,20050310,153800,86.45,86.45,86.44,86.44
CADJPY,20050310,153900,86.44,86.46,86.44,86.46
CADJPY,20050310,154000,86.46,86.46,86.45,86.45
CADJPY,20050310,154100,86.45,86.45,86.45,86.45
CADJPY,20050310,154200,86.45,86.45,86.44,86.44
CADJPY,20050310,154300,86.45,86.46,86.45,86.46
CADJPY,20050310,154400,86.47,86.47,86.47,86.47
CADJPY,20050310,154500,86.47,86.48,86.47,86.48
CADJPY,20050310,154600,86.48,86.48,86.46,86.46
CADJPY,20050310,154700,86.46,86.46,86.43,86.43
CADJPY,20050310,154800,86.44,86.44,86.43,86.43
CADJPY,20050310,154900,86.42,86.42,86.40,86.40
CADJPY,20050310,155000,86.40,86.44,86.40,86.44
CADJPY,20050310,155100,86.43,86.43,86.43,86.43
CADJPY,20050310,155200,86.42,86.42,86.42,86.42
CADJPY,20050310,155300,86.42,86.42,86.41,86.41
CADJPY,20050310,155400,86.41,86.41,86.40,86.41
CADJPY,20050310,155500,86.41,86.42,86.41,86.42
CADJPY,20050310,155600,86.41,86.42,86.41,86.42
CADJPY,20050310,155700,86.43,86.43,86.41,86.41
CADJPY,20050310,155800,86.41,86.44,86.41,86.44
CADJPY,20050310,155900,86.44,86.45,86.44,86.45
CADJPY,20050310,160000,86.46,86.50,86.46,86.50
CADJPY,20050310,160100,86.51,86.54,86.51,86.54
CADJPY,20050310,160200,86.54,86.54,86.51,86.51
CADJPY,20050310,160300,86.50,86.53,86.50,86.52
CADJPY,20050310,160400,86.51,86.51,86.51,86.51
CADJPY,20050310,160500,86.51,86.51,86.51,86.51
CADJPY,20050310,160600,86.51,86.52,86.51,86.52
CADJPY,20050310,160700,86.52,86.52,86.52,86.52
CADJPY,20050310,160800,86.52,86.54,86.51,86.54
CADJPY,20050310,160900,86.53,86.53,86.52,86.52
CADJPY,20050310,161000,86.52,86.52,86.52,86.52
CADJPY,20050310,161100,86.52,86.52,86.51,86.51
CADJPY,20050310,161200,86.52,86.52,86.52,86.52
CADJPY,20050310,161300,86.52,86.52,86.51,86.51
CADJPY,20050310,161400,86.51,86.53,86.51,86.53
CADJPY,20050310,161500,86.54,86.54,86.54,86.54
CADJPY,20050310,161600,86.54,86.54,86.53,86.54
CADJPY,20050310,161700,86.55,86.55,86.55,86.55
CADJPY,20050310,161800,86.54,86.54,86.52,86.52
CADJPY,20050310,161900,86.53,86.54,86.53,86.54
CADJPY,20050310,162000,86.54,86.54,86.53,86.53
CADJPY,20050310,162100,86.52,86.52,86.51,86.51
CADJPY,20050310,162200,86.51,86.52,86.51,86.52
CADJPY,20050310,162300,86.52,86.53,86.52,86.53
CADJPY,20050310,162400,86.53,86.53,86.51,86.51
CADJPY,20050310,162500,86.51,86.52,86.51,86.52
CADJPY,20050310,162600,86.52,86.53,86.52,86.53
CADJPY,20050310,162700,86.53,86.55,86.53,86.55
CADJPY,20050310,162800,86.55,86.55,86.55,86.55
CADJPY,20050310,162900,86.55,86.55,86.55,86.55
CADJPY,20050310,163000,86.54,86.55,86.53,86.55
CADJPY,20050310,163100,86.54,86.55,86.53,86.55
CADJPY,20050310,163200,86.56,86.57,86.56,86.57
CADJPY,20050310,163300,86.58,86.59,86.58,86.59
CADJPY,20050310,163400,86.58,86.59,86.58,86.59
CADJPY,20050310,163500,86.58,86.58,86.56,86.56
CADJPY,20050310,163600,86.55,86.56,86.55,86.55
CADJPY,20050310,163700,86.54,86.54,86.50,86.50
CADJPY,20050310,163800,86.50,86.50,86.49,86.49
CADJPY,20050310,163900,86.50,86.50,86.50,86.50
CADJPY,20050310,164000,86.50,86.51,86.50,86.51
CADJPY,20050310,164100,86.51,86.51,86.51,86.51
CADJPY,20050310,164200,86.52,86.54,86.52,86.52
CADJPY,20050310,164300,86.53,86.53,86.51,86.51
CADJPY,20050310,164400,86.52,86.53,86.52,86.53
CADJPY,20050310,164500,86.53,86.55,86.53,86.55
CADJPY,20050310,164600,86.55,86.57,86.55,86.56
CADJPY,20050310,164700,86.57,86.60,86.57,86.57
CADJPY,20050310,164800,86.56,86.57,86.56,86.56
CADJPY,20050310,164900,86.56,86.56,86.55,86.55
CADJPY,20050310,165000,86.54,86.54,86.53,86.53
CADJPY,20050310,165100,86.52,86.52,86.51,86.51
CADJPY,20050310,165200,86.52,86.53,86.52,86.52
CADJPY,20050310,165300,86.52,86.52,86.52,86.52
CADJPY,20050310,165400,86.51,86.51,86.48,86.48
CADJPY,20050310,165500,86.47,86.48,86.44,86.44
CADJPY,20050310,165600,86.44,86.44,86.43,86.43
CADJPY,20050310,165700,86.43,86.43,86.42,86.43
CADJPY,20050310,165800,86.43,86.45,86.43,86.45
CADJPY,20050310,165900,86.44,86.46,86.44,86.46
CADJPY,20050310,170000,86.46,86.47,86.45,86.47
CADJPY,20050310,170100,86.46,86.46,86.44,86.44
CADJPY,20050310,170200,86.45,86.45,86.43,86.43
CADJPY,20050310,170300,86.43,86.43,86.43,86.43
CADJPY,20050310,170400,86.44,86.44,86.41,86.41
CADJPY,20050310,170500,86.40,86.40,86.38,86.38
CADJPY,20050310,170600,86.39,86.39,86.38,86.38
CADJPY,20050310,170700,86.38,86.38,86.37,86.38
CADJPY,20050310,170800,86.38,86.41,86.38,86.41
CADJPY,20050310,170900,86.42,86.42,86.42,86.42
CADJPY,20050310,171000,86.42,86.42,86.41,86.41
CADJPY,20050310,171100,86.42,86.42,86.38,86.38
CADJPY,20050310,171200,86.39,86.39,86.38,86.38
CADJPY,20050310,171300,86.37,86.37,86.35,86.35
CADJPY,20050310,171400,86.34,86.36,86.34,86.36
CADJPY,20050310,171500,86.36,86.38,86.36,86.38
CADJPY,20050310,171600,86.38,86.38,86.38,86.38
CADJPY,20050310,171700,86.38,86.39,86.38,86.39
CADJPY,20050310,171800,86.39,86.40,86.39,86.39
CADJPY,20050310,171900,86.39,86.39,86.39,86.39
CADJPY,20050310,172000,86.38,86.39,86.38,86.38
CADJPY,20050310,172100,86.37,86.37,86.36,86.36
CADJPY,20050310,172200,86.36,86.38,86.36,86.38
CADJPY,20050310,172300,86.38,86.38,86.35,86.35
CADJPY,20050310,172400,86.35,86.35,86.34,86.34
CADJPY,20050310,172500,86.34,86.35,86.34,86.35
CADJPY,20050310,172600,86.35,86.35,86.35,86.35
CADJPY,20050310,172700,86.36,86.36,86.35,86.35
CADJPY,20050310,172800,86.36,86.38,86.36,86.37
CADJPY,20050310,172900,86.36,86.36,86.35,86.36
CADJPY,20050310,173000,86.36,86.36,86.35,86.35
CADJPY,20050310,173100,86.34,86.34,86.34,86.34
CADJPY,20050310,173200,86.34,86.34,86.33,86.33
CADJPY,20050310,173300,86.33,86.33,86.32,86.32
CADJPY,20050310,173400,86.33,86.33,86.33,86.33
CADJPY,20050310,173500,86.35,86.38,86.35,86.38
CADJPY,20050310,173600,86.37,86.37,86.36,86.36
CADJPY,20050310,173700,86.36,86.36,86.36,86.36
CADJPY,20050310,173800,86.37,86.39,86.37,86.39
CADJPY,20050310,173900,86.39,86.39,86.39,86.39
CADJPY,20050310,174000,86.40,86.40,86.39,86.39
CADJPY,20050310,174100,86.40,86.40,86.40,86.40
CADJPY,20050310,174200,86.40,86.40,86.39,86.39
CADJPY,20050310,174300,86.40,86.42,86.40,86.42
CADJPY,20050310,174400,86.42,86.42,86.41,86.41
CADJPY,20050310,174500,86.41,86.42,86.41,86.42
CADJPY,20050310,174600,86.41,86.41,86.41,86.41
CADJPY,20050310,174700,86.41,86.41,86.39,86.40
CADJPY,20050310,174800,86.40,86.42,86.40,86.42
CADJPY,20050310,174900,86.42,86.42,86.42,86.42
CADJPY,20050310,175000,86.41,86.42,86.41,86.42
CADJPY,20050310,175100,86.42,86.43,86.41,86.41
CADJPY,20050310,175200,86.40,86.41,86.40,86.41
CADJPY,20050310,175300,86.41,86.41,86.41,86.41
CADJPY,20050310,175400,86.40,86.41,86.40,86.41
CADJPY,20050310,175500,86.41,86.41,86.39,86.40
CADJPY,20050310,175600,86.40,86.40,86.40,86.40
CADJPY,20050310,175700,86.40,86.42,86.40,86.42
CADJPY,20050310,175800,86.42,86.45,86.42,86.45
CADJPY,20050310,175900,86.46,86.46,86.45,86.45
CADJPY,20050310,180000,86.44,86.44,86.43,86.43
CADJPY,20050310,180100,86.43,86.43,86.43,86.43
CADJPY,20050310,180200,86.43,86.43,86.42,86.42
CADJPY,20050310,180300,86.43,86.43,86.43,86.43
CADJPY,20050310,180400,86.42,86.42,86.40,86.40
CADJPY,20050310,180500,86.40,86.41,86.40,86.41
CADJPY,20050310,180600,86.40,86.40,86.38,86.38
CADJPY,20050310,180700,86.38,86.38,86.38,86.38
CADJPY,20050310,180800,86.38,86.41,86.38,86.41
CADJPY,20050310,180900,86.40,86.41,86.40,86.41
CADJPY,20050310,181000,86.42,86.43,86.42,86.43
CADJPY,20050310,181100,86.43,86.43,86.41,86.41
CADJPY,20050310,181200,86.41,86.42,86.41,86.42
CADJPY,20050310,181300,86.42,86.42,86.42,86.42
CADJPY,20050310,181400,86.42,86.43,86.42,86.43
CADJPY,20050310,181500,86.44,86.45,86.44,86.45
CADJPY,20050310,181600,86.45,86.47,86.45,86.47
CADJPY,20050310,181700,86.48,86.48,86.47,86.47
CADJPY,20050310,181800,86.47,86.48,86.47,86.48
CADJPY,20050310,181900,86.48,86.49,86.48,86.49
CADJPY,20050310,182000,86.49,86.49,86.47,86.47
CADJPY,20050310,182100,86.47,86.47,86.46,86.46
CADJPY,20050310,182200,86.46,86.46,86.45,86.45
CADJPY,20050310,182300,86.45,86.45,86.44,86.45
CADJPY,20050310,182400,86.45,86.46,86.45,86.46
CADJPY,20050310,182500,86.46,86.46,86.45,86.45
CADJPY,20050310,182600,86.45,86.45,86.45,86.45
CADJPY,20050310,182700,86.45,86.45,86.45,86.45
CADJPY,20050310,182800,86.44,86.45,86.44,86.45
CADJPY,20050310,182900,86.45,86.45,86.45,86.45
CADJPY,20050310,183000,86.46,86.46,86.43,86.43
CADJPY,20050310,183100,86.43,86.44,86.43,86.43
CADJPY,20050310,183200,86.43,86.43,86.41,86.41
CADJPY,20050310,183300,86.41,86.42,86.41,86.42
CADJPY,20050310,183400,86.42,86.43,86.42,86.43
CADJPY,20050310,183500,86.43,86.44,86.42,86.44
CADJPY,20050310,183600,86.45,86.46,86.45,86.46
CADJPY,20050310,183700,86.46,86.47,86.45,86.45
CADJPY,20050310,183800,86.45,86.45,86.45,86.45
CADJPY,20050310,183900,86.44,86.44,86.44,86.44
CADJPY,20050310,184000,86.44,86.44,86.44,86.44
CADJPY,20050310,184100,86.44,86.44,86.44,86.44
CADJPY,20050310,184200,86.44,86.44,86.43,86.43
CADJPY,20050310,184300,86.44,86.44,86.44,86.44
CADJPY,20050310,184400,86.44,86.45,86.44,86.44
CADJPY,20050310,184500,86.45,86.45,86.45,86.45
CADJPY,20050310,184600,86.45,86.45,86.45,86.45
CADJPY,20050310,184700,86.46,86.47,86.46,86.47
CADJPY,20050310,184800,86.47,86.47,86.47,86.47
CADJPY,20050310,184900,86.47,86.48,86.47,86.48
CADJPY,20050310,185000,86.48,86.52,86.47,86.52
CADJPY,20050310,185100,86.52,86.52,86.51,86.52
CADJPY,20050310,185200,86.51,86.51,86.49,86.49
CADJPY,20050310,185300,86.49,86.50,86.49,86.50
CADJPY,20050310,185400,86.50,86.50,86.49,86.49
CADJPY,20050310,185500,86.50,86.50,86.50,86.50
CADJPY,20050310,185600,86.49,86.49,86.49,86.49
CADJPY,20050310,185700,86.49,86.50,86.49,86.49
CADJPY,20050310,185800,86.49,86.49,86.48,86.48
CADJPY,20050310,185900,86.49,86.49,86.49,86.49
CADJPY,20050310,190000,86.49,86.49,86.49,86.49
CADJPY,20050310,190100,86.49,86.49,86.47,86.49
CADJPY,20050310,190200,86.48,86.48,86.48,86.48
CADJPY,20050310,190300,86.48,86.48,86.47,86.47
CADJPY,20050310,190400,86.47,86.49,86.47,86.49
CADJPY,20050310,190500,86.49,86.49,86.47,86.47
CADJPY,20050310,190600,86.47,86.48,86.47,86.48
CADJPY,20050310,190700,86.49,86.49,86.49,86.49
CADJPY,20050310,190800,86.49,86.49,86.49,86.49
CADJPY,20050310,190900,86.49,86.49,86.46,86.46
CADJPY,20050310,191000,86.47,86.47,86.45,86.46
CADJPY,20050310,191100,86.47,86.49,86.47,86.49
CADJPY,20050310,191200,86.49,86.50,86.49,86.49
CADJPY,20050310,191300,86.49,86.49,86.48,86.48
CADJPY,20050310,191400,86.48,86.48,86.47,86.47
CADJPY,20050310,191500,86.47,86.47,86.46,86.46
CADJPY,20050310,191600,86.46,86.46,86.46,86.46
CADJPY,20050310,191700,86.46,86.48,86.46,86.48
CADJPY,20050310,191800,86.49,86.50,86.49,86.50
CADJPY,20050310,191900,86.52,86.53,86.51,86.51
CADJPY,20050310,192000,86.51,86.51,86.51,86.51
CADJPY,20050310,192100,86.50,86.50,86.50,86.50
CADJPY,20050310,192200,86.50,86.51,86.50,86.51
CADJPY,20050310,192300,86.51,86.51,86.51,86.51
CADJPY,20050310,192400,86.51,86.51,86.50,86.50
CADJPY,20050310,192500,86.51,86.52,86.51,86.52
CADJPY,20050310,192600,86.51,86.52,86.51,86.52
CADJPY,20050310,192700,86.52,86.52,86.52,86.52
CADJPY,20050310,192800,86.52,86.52,86.52,86.52
CADJPY,20050310,192900,86.51,86.51,86.51,86.51
CADJPY,20050310,193000,86.52,86.52,86.52,86.52
CADJPY,20050310,193100,86.52,86.53,86.52,86.53
CADJPY,20050310,193200,86.55,86.58,86.55,86.58
CADJPY,20050310,193300,86.57,86.57,86.57,86.57
CADJPY,20050310,193400,86.56,86.56,86.55,86.55
CADJPY,20050310,193500,86.55,86.55,86.52,86.53
CADJPY,20050310,193600,86.53,86.54,86.53,86.54
CADJPY,20050310,193700,86.54,86.55,86.53,86.55
CADJPY,20050310,193800,86.54,86.54,86.53,86.53
CADJPY,20050310,193900,86.54,86.55,86.54,86.55
CADJPY,20050310,194000,86.55,86.55,86.55,86.55
CADJPY,20050310,194100,86.55,86.58,86.55,86.58
CADJPY,20050310,194200,86.58,86.60,86.57,86.57
CADJPY,20050310,194300,86.57,86.57,86.57,86.57
CADJPY,20050310,194400,86.57,86.57,86.57,86.57
CADJPY,20050310,194500,86.56,86.56,86.54,86.54
CADJPY,20050310,194600,86.54,86.56,86.54,86.56
CADJPY,20050310,194700,86.55,86.55,86.54,86.54
CADJPY,20050310,194800,86.54,86.54,86.53,86.53
CADJPY,20050310,194900,86.54,86.55,86.54,86.55
CADJPY,20050310,195000,86.55,86.55,86.53,86.54
CADJPY,20050310,195100,86.55,86.55,86.55,86.55
CADJPY,20050310,195200,86.56,86.56,86.56,86.56
CADJPY,20050310,195300,86.56,86.56,86.54,86.54
CADJPY,20050310,195400,86.54,86.55,86.53,86.53
CADJPY,20050310,195500,86.53,86.53,86.53,86.53
CADJPY,20050310,195600,86.52,86.53,86.52,86.53
CADJPY,20050310,195700,86.53,86.53,86.53,86.53
CADJPY,20050310,195800,86.52,86.52,86.52,86.52
CADJPY,20050310,195900,86.52,86.52,86.52,86.52
CADJPY,20050310,200000,86.52,86.53,86.52,86.53
CADJPY,20050310,200100,86.52,86.52,86.50,86.50
CADJPY,20050310,200200,86.51,86.55,86.51,86.55
CADJPY,20050310,200300,86.55,86.55,86.52,86.52
CADJPY,20050310,200400,86.52,86.53,86.52,86.53
CADJPY,20050310,200500,86.53,86.53,86.50,86.50
CADJPY,20050310,200600,86.50,86.51,86.50,86.50
CADJPY,20050310,200700,86.50,86.52,86.50,86.52
CADJPY,20050310,200800,86.52,86.52,86.52,86.52
CADJPY,20050310,200900,86.53,86.55,86.53,86.55
CADJPY,20050310,201000,86.54,86.54,86.51,86.51
CADJPY,20050310,201100,86.50,86.50,86.50,86.50
CADJPY,20050310,201200,86.50,86.50,86.49,86.49
CADJPY,20050310,201300,86.47,86.47,86.44,86.44
CADJPY,20050310,201400,86.45,86.45,86.45,86.45
CADJPY,20050310,201500,86.46,86.46,86.46,86.46
CADJPY,20050310,201600,86.46,86.47,86.46,86.47
CADJPY,20050310,201700,86.47,86.47,86.46,86.46
CADJPY,20050310,201800,86.45,86.45,86.45,86.45
CADJPY,20050310,201900,86.45,86.46,86.45,86.46
CADJPY,20050310,202000,86.46,86.46,86.45,86.45
CADJPY,20050310,202100,86.44,86.44,86.41,86.42
CADJPY,20050310,202200,86.42,86.42,86.40,86.40
CADJPY,20050310,202300,86.40,86.41,86.40,86.40
CADJPY,20050310,202400,86.40,86.40,86.39,86.39
CADJPY,20050310,202500,86.40,86.40,86.40,86.40
CADJPY,20050310,202600,86.40,86.40,86.40,86.40
CADJPY,20050310,202700,86.40,86.41,86.40,86.40
CADJPY,20050310,202800,86.40,86.40,86.40,86.40
CADJPY,20050310,202900,86.40,86.41,86.40,86.41
CADJPY,20050310,203000,86.41,86.41,86.41,86.41
CADJPY,20050310,203100,86.41,86.41,86.41,86.41
CADJPY,20050310,203200,86.41,86.42,86.41,86.42
CADJPY,20050310,203300,86.43,86.44,86.43,86.44
CADJPY,20050310,203400,86.43,86.43,86.43,86.43
CADJPY,20050310,203500,86.43,86.44,86.43,86.44
CADJPY,20050310,203600,86.44,86.44,86.44,86.44
CADJPY,20050310,203700,86.44,86.44,86.43,86.44
CADJPY,20050310,203800,86.44,86.44,86.44,86.44
CADJPY,20050310,203900,86.44,86.44,86.44,86.44
CADJPY,20050310,204000,86.44,86.44,86.44,86.44
CADJPY,20050310,204100,86.44,86.44,86.44,86.44
CADJPY,20050310,204200,86.44,86.44,86.44,86.44
CADJPY,20050310,204300,86.45,86.45,86.45,86.45
CADJPY,20050310,204400,86.45,86.45,86.45,86.45
CADJPY,20050310,204500,86.46,86.46,86.45,86.45
CADJPY,20050310,204600,86.46,86.46,86.45,86.45
CADJPY,20050310,204700,86.44,86.44,86.44,86.44
CADJPY,20050310,204800,86.44,86.44,86.43,86.43
CADJPY,20050310,204900,86.43,86.43,86.43,86.43
CADJPY,20050310,205000,86.44,86.45,86.44,86.44
CADJPY,20050310,205100,86.43,86.43,86.42,86.42
CADJPY,20050310,205200,86.42,86.42,86.42,86.42
CADJPY,20050310,205300,86.42,86.42,86.41,86.42
CADJPY,20050310,205400,86.42,86.43,86.42,86.43
CADJPY,20050310,205500,86.44,86.45,86.44,86.45
CADJPY,20050310,205600,86.45,86.46,86.45,86.46
CADJPY,20050310,205700,86.46,86.46,86.45,86.45
CADJPY,20050310,205800,86.45,86.45,86.45,86.45
CADJPY,20050310,205900,86.46,86.46,86.45,86.45
CADJPY,20050310,210000,86.46,86.46,86.45,86.45
CADJPY,20050310,210100,86.45,86.46,86.45,86.46
CADJPY,20050310,210200,86.46,86.46,86.46,86.46
CADJPY,20050310,210300,86.46,86.46,86.46,86.46
CADJPY,20050310,210400,86.46,86.46,86.46,86.46
CADJPY,20050310,210500,86.46,86.46,86.46,86.46
CADJPY,20050310,210600,86.46,86.47,86.46,86.47
CADJPY,20050310,210700,86.47,86.48,86.47,86.48
CADJPY,20050310,210800,86.48,86.48,86.48,86.48
CADJPY,20050310,210900,86.48,86.48,86.48,86.48
CADJPY,20050310,211000,86.48,86.48,86.47,86.47
CADJPY,20050310,211100,86.47,86.47,86.45,86.45
CADJPY,20050310,211200,86.44,86.44,86.44,86.44
CADJPY,20050310,211300,86.44,86.44,86.44,86.44
CADJPY,20050310,211400,86.43,86.43,86.43,86.43
CADJPY,20050310,211500,86.43,86.43,86.43,86.43
CADJPY,20050310,211600,86.42,86.43,86.42,86.43
CADJPY,20050310,211700,86.42,86.42,86.42,86.42
CADJPY,20050310,211800,86.42,86.42,86.42,86.42
CADJPY,20050310,211900,86.42,86.42,86.42,86.42
CADJPY,20050310,212000,86.42,86.42,86.41,86.41
CADJPY,20050310,212100,86.41,86.41,86.41,86.41
CADJPY,20050310,212200,86.41,86.41,86.41,86.41
CADJPY,20050310,212300,86.41,86.42,86.41,86.42
CADJPY,20050310,212400,86.42,86.42,86.42,86.42
CADJPY,20050310,212500,86.42,86.42,86.42,86.42
CADJPY,20050310,212600,86.42,86.42,86.42,86.42
CADJPY,20050310,212700,86.42,86.42,86.42,86.42
CADJPY,20050310,212800,86.43,86.43,86.43,86.43
CADJPY,20050310,212900,86.43,86.43,86.42,86.42
CADJPY,20050310,213000,86.41,86.41,86.41,86.41
CADJPY,20050310,213100,86.40,86.40,86.39,86.39
CADJPY,20050310,213200,86.39,86.39,86.39,86.39
CADJPY,20050310,213300,86.39,86.39,86.39,86.39
CADJPY,20050310,213400,86.39,86.40,86.39,86.40
CADJPY,20050310,213500,86.40,86.40,86.40,86.40
CADJPY,20050310,213600,86.41,86.41,86.39,86.39
CADJPY,20050310,213700,86.38,86.38,86.36,86.36
CADJPY,20050310,213800,86.36,86.36,86.35,86.35
CADJPY,20050310,213900,86.35,86.36,86.35,86.36
CADJPY,20050310,214000,86.35,86.35,86.35,86.35
CADJPY,20050310,214100,86.35,86.35,86.33,86.33
CADJPY,20050310,214200,86.33,86.34,86.33,86.34
CADJPY,20050310,214300,86.33,86.34,86.33,86.34
CADJPY,20050310,214400,86.35,86.36,86.35,86.36
CADJPY,20050310,214500,86.35,86.35,86.35,86.35
CADJPY,20050310,214600,86.35,86.35,86.35,86.35
CADJPY,20050310,214700,86.35,86.35,86.35,86.35
CADJPY,20050310,214800,86.35,86.35,86.35,86.35
CADJPY,20050310,214900,86.35,86.35,86.35,86.35
CADJPY,20050310,215000,86.35,86.35,86.35,86.35
CADJPY,20050310,215100,86.35,86.35,86.35,86.35
CADJPY,20050310,215200,86.35,86.35,86.35,86.35
CADJPY,20050310,215300,86.35,86.35,86.35,86.35
CADJPY,20050310,215400,86.35,86.38,86.35,86.36
CADJPY,20050310,215500,86.36,86.36,86.36,86.36
CADJPY,20050310,215600,86.36,86.36,86.36,86.36
CADJPY,20050310,215700,86.36,86.36,86.35,86.35
CADJPY,20050310,215800,86.35,86.35,86.35,86.35
CADJPY,20050310,215900,86.35,86.36,86.35,86.36
CADJPY,20050310,220000,86.36,86.36,86.36,86.36
CADJPY,20050310,220100,86.36,86.38,86.36,86.38
CADJPY,20050310,220200,86.38,86.38,86.38,86.38
CADJPY,20050310,220300,86.38,86.39,86.38,86.39
CADJPY,20050310,220400,86.39,86.40,86.39,86.40
CADJPY,20050310,220500,86.40,86.40,86.40,86.40
CADJPY,20050310,220600,86.40,86.40,86.40,86.40
CADJPY,20050310,220700,86.40,86.40,86.40,86.40
CADJPY,20050310,220800,86.40,86.40,86.40,86.40
CADJPY,20050310,220900,86.40,86.41,86.40,86.41
CADJPY,20050310,221000,86.41,86.41,86.41,86.41
CADJPY,20050310,221100,86.41,86.41,86.41,86.41
CADJPY,20050310,221200,86.41,86.41,86.40,86.40
CADJPY,20050310,221300,86.40,86.41,86.40,86.41
CADJPY,20050310,221400,86.41,86.41,86.41,86.41
CADJPY,20050310,221500,86.40,86.40,86.39,86.39
CADJPY,20050310,221600,86.39,86.39,86.39,86.39
CADJPY,20050310,221700,86.38,86.38,86.38,86.38
CADJPY,20050310,221800,86.38,86.38,86.37,86.37
CADJPY,20050310,221900,86.38,86.38,86.38,86.38
CADJPY,20050310,222000,86.38,86.38,86.38,86.38
CADJPY,20050310,222100,86.38,86.38,86.38,86.38
CADJPY,20050310,222200,86.38,86.38,86.38,86.38
CADJPY,20050310,222300,86.38,86.38,86.38,86.38
CADJPY,20050310,222400,86.38,86.39,86.38,86.39
CADJPY,20050310,222500,86.39,86.39,86.38,86.38
CADJPY,20050310,222600,86.38,86.38,86.38,86.38
CADJPY,20050310,222700,86.38,86.38,86.38,86.38
CADJPY,20050310,222800,86.38,86.38,86.38,86.38
CADJPY,20050310,222900,86.38,86.39,86.38,86.39
CADJPY,20050310,223000,86.39,86.39,86.39,86.39
CADJPY,20050310,223100,86.39,86.39,86.39,86.39
CADJPY,20050310,223200,86.38,86.38,86.36,86.36
CADJPY,20050310,223300,86.36,86.38,86.36,86.38
CADJPY,20050310,223400,86.38,86.38,86.38,86.38
CADJPY,20050310,223500,86.38,86.38,86.38,86.38
CADJPY,20050310,223600,86.37,86.37,86.36,86.36
CADJPY,20050310,223700,86.36,86.36,86.36,86.36
CADJPY,20050310,223800,86.36,86.38,86.36,86.38
CADJPY,20050310,223900,86.39,86.40,86.39,86.40
CADJPY,20050310,224000,86.40,86.40,86.39,86.39
CADJPY,20050310,224100,86.39,86.39,86.39,86.39
CADJPY,20050310,224200,86.39,86.39,86.39,86.39
CADJPY,20050310,224300,86.39,86.39,86.39,86.39
CADJPY,20050310,224400,86.39,86.39,86.39,86.39
CADJPY,20050310,224500,86.39,86.39,86.38,86.38
CADJPY,20050310,224600,86.38,86.38,86.38,86.38
CADJPY,20050310,224700,86.38,86.39,86.38,86.39
CADJPY,20050310,224800,86.39,86.39,86.38,86.38
CADJPY,20050310,224900,86.38,86.38,86.36,86.36
CADJPY,20050310,225000,86.36,86.36,86.36,86.36
CADJPY,20050310,225100,86.36,86.37,86.36,86.36
CADJPY,20050310,225200,86.36,86.36,86.36,86.36
CADJPY,20050310,225300,86.36,86.36,86.36,86.36
CADJPY,20050310,225400,86.36,86.38,86.36,86.38
CADJPY,20050310,225500,86.38,86.38,86.38,86.38
CADJPY,20050310,225600,86.38,86.38,86.38,86.38
CADJPY,20050310,225700,86.38,86.39,86.38,86.39
CADJPY,20050310,225800,86.39,86.39,86.39,86.39
CADJPY,20050310,225900,86.39,86.39,86.39,86.39
CADJPY,20050310,230000,86.40,86.40,86.39,86.39
CADJPY,20050310,230100,86.39,86.39,86.39,86.39
CADJPY,20050310,230200,86.39,86.39,86.38,86.38
CADJPY,20050310,230300,86.38,86.38,86.38,86.38
CADJPY,20050310,230400,86.38,86.39,86.38,86.39
CADJPY,20050310,230500,86.39,86.39,86.39,86.39
CADJPY,20050310,230600,86.39,86.39,86.39,86.39
CADJPY,20050310,230700,86.40,86.40,86.40,86.40
CADJPY,20050310,230800,86.40,86.40,86.39,86.39
CADJPY,20050310,230900,86.39,86.39,86.38,86.39
CADJPY,20050310,231000,86.39,86.39,86.37,86.37
CADJPY,20050310,231100,86.37,86.37,86.35,86.35
CADJPY,20050310,231200,86.34,86.34,86.34,86.34
CADJPY,20050310,231300,86.34,86.34,86.34,86.34
CADJPY,20050310,231400,86.34,86.38,86.34,86.38
CADJPY,20050310,231500,86.37,86.38,86.36,86.38
CADJPY,20050310,231600,86.39,86.39,86.39,86.39
CADJPY,20050310,231700,86.39,86.39,86.39,86.39
CADJPY,20050310,231800,86.38,86.38,86.38,86.38
CADJPY,20050310,231900,86.38,86.39,86.38,86.39
CADJPY,20050310,232000,86.39,86.39,86.39,86.39
CADJPY,20050310,232100,86.39,86.39,86.39,86.39
CADJPY,20050310,232200,86.38,86.38,86.38,86.38
CADJPY,20050310,232300,86.38,86.38,86.38,86.38
CADJPY,20050310,232400,86.38,86.38,86.38,86.38
CADJPY,20050310,232500,86.38,86.39,86.38,86.39
CADJPY,20050310,232600,86.39,86.40,86.39,86.40
CADJPY,20050310,232700,86.40,86.43,86.40,86.43
CADJPY,20050310,232800,86.44,86.44,86.43,86.43
CADJPY,20050310,232900,86.43,86.44,86.43,86.44
CADJPY,20050310,233000,86.44,86.44,86.44,86.44
CADJPY,20050310,233100,86.44,86.44,86.44,86.44
CADJPY,20050310,233200,86.44,86.44,86.44,86.44
CADJPY,20050310,233300,86.45,86.45,86.45,86.45
CADJPY,20050310,233400,86.45,86.45,86.45,86.45
CADJPY,20050310,233500,86.45,86.45,86.45,86.45
CADJPY,20050310,233600,86.45,86.45,86.45,86.45
CADJPY,20050310,233700,86.47,86.48,86.47,86.48
CADJPY,20050310,233800,86.47,86.47,86.46,86.47
CADJPY,20050310,233900,86.48,86.48,86.47,86.47
CADJPY,20050310,234000,86.47,86.47,86.47,86.47
CADJPY,20050310,234100,86.47,86.47,86.47,86.47
CADJPY,20050310,234200,86.48,86.49,86.48,86.49
CADJPY,20050310,234300,86.49,86.49,86.49,86.49
CADJPY,20050310,234400,86.49,86.49,86.49,86.49
CADJPY,20050310,234500,86.49,86.49,86.49,86.49
CADJPY,20050310,234600,86.49,86.50,86.49,86.50
CADJPY,20050310,234700,86.50,86.50,86.50,86.50
CADJPY,20050310,234800,86.50,86.50,86.50,86.50
CADJPY,20050310,234900,86.50,86.50,86.49,86.49
CADJPY,20050310,235000,86.49,86.49,86.49,86.49
CADJPY,20050310,235100,86.49,86.49,86.49,86.49
CADJPY,20050310,235200,86.49,86.49,86.49,86.49
CADJPY,20050310,235300,86.49,86.49,86.47,86.47
CADJPY,20050310,235400,86.46,86.46,86.45,86.46
CADJPY,20050310,235500,86.46,86.47,86.46,86.47
CADJPY,20050310,235600,86.47,86.47,86.46,86.46
CADJPY,20050310,235700,86.46,86.46,86.44,86.44
CADJPY,20050310,235800,86.44,86.44,86.43,86.44
CADJPY,20050310,235900,86.44,86.45,86.44,86.45
CADJPY,20050311,000000,86.45,86.45,86.44,86.44
USDUAH,20050310,000100,5.23,5.23,5.23,5.23
USDUAH,20050310,000600,5.23,5.23,5.23,5.23
USDUAH,20050310,001100,5.23,5.23,5.23,5.23
USDUAH,20050310,001600,5.23,5.23,5.23,5.23
USDUAH,20050310,002100,5.23,5.23,5.23,5.23
USDUAH,20050310,002600,5.23,5.23,5.23,5.23
USDUAH,20050310,003100,5.23,5.23,5.23,5.23
USDUAH,20050310,003600,5.23,5.23,5.23,5.23
USDUAH,20050310,004100,5.23,5.23,5.23,5.23
USDUAH,20050310,004600,5.23,5.23,5.23,5.23
USDUAH,20050310,005100,5.23,5.23,5.23,5.23
USDUAH,20050310,005600,5.23,5.23,5.23,5.23
USDUAH,20050310,010100,5.23,5.23,5.23,5.23
USDUAH,20050310,010600,5.23,5.23,5.23,5.23
USDUAH,20050310,011100,5.23,5.23,5.23,5.23
USDUAH,20050310,011600,5.23,5.23,5.23,5.23
USDUAH,20050310,012100,5.23,5.23,5.23,5.23
USDUAH,20050310,012600,5.23,5.23,5.23,5.23
USDUAH,20050310,013100,5.23,5.23,5.23,5.23
USDUAH,20050310,013600,5.23,5.23,5.23,5.23
USDUAH,20050310,014100,5.23,5.23,5.23,5.23
USDUAH,20050310,014600,5.23,5.23,5.23,5.23
USDUAH,20050310,015100,5.23,5.23,5.23,5.23
USDUAH,20050310,015600,5.23,5.23,5.23,5.23
USDUAH,20050310,020100,5.23,5.23,5.23,5.23
USDUAH,20050310,020600,5.23,5.23,5.23,5.23
USDUAH,20050310,021100,5.23,5.23,5.23,5.23
USDUAH,20050310,021600,5.23,5.23,5.23,5.23
USDUAH,20050310,022100,5.23,5.23,5.23,5.23
USDUAH,20050310,022600,5.23,5.23,5.23,5.23
USDUAH,20050310,023100,5.23,5.23,5.23,5.23
USDUAH,20050310,023600,5.23,5.23,5.23,5.23
USDUAH,20050310,024100,5.23,5.23,5.23,5.23
USDUAH,20050310,024600,5.23,5.23,5.23,5.23
USDUAH,20050310,025100,5.23,5.23,5.23,5.23
USDUAH,20050310,025600,5.23,5.23,5.23,5.23
USDUAH,20050310,030100,5.23,5.23,5.23,5.23
USDUAH,20050310,030600,5.23,5.23,5.23,5.23
USDUAH,20050310,031100,5.23,5.23,5.23,5.23
USDUAH,20050310,031600,5.23,5.23,5.23,5.23
USDUAH,20050310,032100,5.23,5.23,5.23,5.23
USDUAH,20050310,032600,5.23,5.23,5.23,5.23
USDUAH,20050310,033100,5.23,5.23,5.23,5.23
USDUAH,20050310,033600,5.23,5.23,5.23,5.23
USDUAH,20050310,034100,5.23,5.23,5.23,5.23
USDUAH,20050310,034600,5.23,5.23,5.23,5.23
USDUAH,20050310,035100,5.23,5.23,5.23,5.23
USDUAH,20050310,035600,5.23,5.23,5.23,5.23
USDUAH,20050310,040100,5.23,5.23,5.23,5.23
USDUAH,20050310,040600,5.23,5.23,5.23,5.23
USDUAH,20050310,041100,5.23,5.23,5.23,5.23
USDUAH,20050310,041600,5.23,5.23,5.23,5.23
USDUAH,20050310,042100,5.23,5.23,5.23,5.23
USDUAH,20050310,042600,5.23,5.23,5.23,5.23
USDUAH,20050310,043100,5.23,5.23,5.23,5.23
USDUAH,20050310,043600,5.23,5.23,5.23,5.23
USDUAH,20050310,044100,5.23,5.23,5.23,5.23
USDUAH,20050310,044600,5.23,5.23,5.23,5.23
USDUAH,20050310,045100,5.23,5.23,5.23,5.23
USDUAH,20050310,045600,5.23,5.23,5.23,5.23
USDUAH,20050310,050100,5.23,5.23,5.23,5.23
USDUAH,20050310,050600,5.23,5.23,5.23,5.23
USDUAH,20050310,051100,5.23,5.23,5.23,5.23
USDUAH,20050310,051700,5.23,5.23,5.23,5.23
USDUAH,20050310,052200,5.23,5.23,5.23,5.23
USDUAH,20050310,052700,5.23,5.23,5.23,5.23
USDUAH,20050310,053200,5.23,5.23,5.23,5.23
USDUAH,20050310,053700,5.23,5.23,5.23,5.23
USDUAH,20050310,054200,5.23,5.23,5.23,5.23
USDUAH,20050310,054700,5.23,5.23,5.23,5.23
USDUAH,20050310,055200,5.23,5.23,5.23,5.23
USDUAH,20050310,055700,5.23,5.23,5.23,5.23
USDUAH,20050310,060200,5.23,5.23,5.23,5.23
USDUAH,20050310,060700,5.23,5.23,5.23,5.23
USDUAH,20050310,061200,5.23,5.23,5.23,5.23
USDUAH,20050310,061700,5.23,5.23,5.23,5.23
USDUAH,20050310,062200,5.23,5.23,5.23,5.23
USDUAH,20050310,062700,5.23,5.23,5.23,5.23
USDUAH,20050310,063200,5.23,5.23,5.23,5.23
USDUAH,20050310,063700,5.23,5.23,5.23,5.23
USDUAH,20050310,064200,5.23,5.23,5.23,5.23
USDUAH,20050310,064700,5.23,5.23,5.23,5.23
USDUAH,20050310,065200,5.23,5.23,5.23,5.23
USDUAH,20050310,065700,5.23,5.23,5.23,5.23
USDUAH,20050310,070200,5.23,5.23,5.23,5.23
USDUAH,20050310,070700,5.23,5.23,5.23,5.23
USDUAH,20050310,071200,5.23,5.23,5.23,5.23
USDUAH,20050310,071700,5.23,5.23,5.23,5.23
USDUAH,20050310,072200,5.23,5.23,5.23,5.23
USDUAH,20050310,072700,5.23,5.23,5.23,5.23
USDUAH,20050310,073200,5.23,5.23,5.23,5.23
USDUAH,20050310,073700,5.23,5.23,5.23,5.23
USDUAH,20050310,074200,5.23,5.23,5.23,5.23
USDUAH,20050310,074700,5.23,5.23,5.23,5.23
USDUAH,20050310,075200,5.23,5.23,5.23,5.23
USDUAH,20050310,075700,5.23,5.23,5.23,5.23
USDUAH,20050310,080200,5.23,5.23,5.23,5.23
USDUAH,20050310,080700,5.23,5.23,5.23,5.23
USDUAH,20050310,081200,5.23,5.23,5.23,5.23
USDUAH,20050310,081700,5.23,5.23,5.23,5.23
USDUAH,20050310,082200,5.23,5.23,5.23,5.23
USDUAH,20050310,082700,5.23,5.23,5.23,5.23
USDUAH,20050310,083200,5.23,5.23,5.23,5.23
USDUAH,20050310,083700,5.23,5.23,5.23,5.23
USDUAH,20050310,084200,5.23,5.23,5.23,5.23
USDUAH,20050310,084700,5.23,5.23,5.23,5.23
USDUAH,20050310,085200,5.23,5.23,5.23,5.23
USDUAH,20050310,085700,5.23,5.23,5.23,5.23
USDUAH,20050310,090200,5.23,5.23,5.23,5.23
USDUAH,20050310,090700,5.23,5.23,5.23,5.23
USDUAH,20050310,091200,5.23,5.23,5.23,5.23
USDUAH,20050310,091700,5.23,5.23,5.23,5.23
USDUAH,20050310,092200,5.23,5.23,5.23,5.23
USDUAH,20050310,092700,5.23,5.23,5.23,5.23
USDUAH,20050310,093200,5.23,5.23,5.23,5.23
USDUAH,20050310,093700,5.23,5.23,5.23,5.23
USDUAH,20050310,094200,5.23,5.23,5.23,5.23
USDUAH,20050310,094700,5.23,5.23,5.23,5.23
USDUAH,20050310,095200,5.23,5.23,5.23,5.23
USDUAH,20050310,095700,5.23,5.23,5.23,5.23
USDUAH,20050310,100200,5.23,5.23,5.23,5.23
USDUAH,20050310,100700,5.23,5.23,5.23,5.23
USDUAH,20050310,101200,5.23,5.23,5.23,5.23
USDUAH,20050310,101700,5.23,5.23,5.23,5.23
USDUAH,20050310,102200,5.23,5.23,5.23,5.23
USDUAH,20050310,102700,5.23,5.23,5.23,5.23
USDUAH,20050310,103200,5.23,5.23,5.23,5.23
USDUAH,20050310,103700,5.23,5.23,5.23,5.23
USDUAH,20050310,104200,5.23,5.23,5.23,5.23
USDUAH,20050310,104700,5.23,5.23,5.23,5.23
USDUAH,20050310,105200,5.23,5.23,5.23,5.23
USDUAH,20050310,105700,5.23,5.23,5.23,5.23
USDUAH,20050310,110200,5.23,5.23,5.23,5.23
USDUAH,20050310,110700,5.23,5.23,5.23,5.23
USDUAH,20050310,111200,5.23,5.23,5.23,5.23
USDUAH,20050310,111700,5.23,5.23,5.23,5.23
USDUAH,20050310,112200,5.23,5.23,5.23,5.23
USDUAH,20050310,112700,5.23,5.23,5.23,5.23
USDUAH,20050310,113200,5.23,5.23,5.23,5.23
USDUAH,20050310,113700,5.23,5.23,5.23,5.23
USDUAH,20050310,114200,5.23,5.23,5.23,5.23
USDUAH,20050310,114700,5.23,5.23,5.23,5.23
USDUAH,20050310,115200,5.23,5.23,5.23,5.23
USDUAH,20050310,115700,5.23,5.23,5.23,5.23
USDUAH,20050310,120200,5.23,5.23,5.23,5.23
USDUAH,20050310,120700,5.23,5.23,5.23,5.23
USDUAH,20050310,121200,5.23,5.23,5.23,5.23
USDUAH,20050310,121700,5.23,5.23,5.23,5.23
USDUAH,20050310,122200,5.23,5.23,5.23,5.23
USDUAH,20050310,122700,5.23,5.23,5.23,5.23
USDUAH,20050310,123200,5.23,5.23,5.23,5.23
USDUAH,20050310,123700,5.23,5.23,5.23,5.23
USDUAH,20050310,124200,5.23,5.23,5.23,5.23
USDUAH,20050310,124700,5.23,5.23,5.23,5.23
USDUAH,20050310,125200,5.23,5.23,5.23,5.23
USDUAH,20050310,125700,5.23,5.23,5.23,5.23
USDUAH,20050310,130200,5.23,5.23,5.23,5.23
USDUAH,20050310,130700,5.23,5.23,5.23,5.23
USDUAH,20050310,131200,5.23,5.23,5.23,5.23
USDUAH,20050310,131700,5.23,5.23,5.23,5.23
USDUAH,20050310,132200,5.23,5.23,5.23,5.23
USDUAH,20050310,132700,5.23,5.23,5.23,5.23
USDUAH,20050310,133200,5.23,5.23,5.23,5.23
USDUAH,20050310,133700,5.23,5.23,5.23,5.23
USDUAH,20050310,134200,5.23,5.23,5.23,5.23
USDUAH,20050310,134700,5.23,5.23,5.23,5.23
USDUAH,20050310,135200,5.23,5.23,5.23,5.23
USDUAH,20050310,135700,5.23,5.23,5.23,5.23
USDUAH,20050310,140200,5.23,5.23,5.23,5.23
USDUAH,20050310,140800,5.23,5.23,5.23,5.23
USDUAH,20050310,141300,5.23,5.23,5.23,5.23
USDUAH,20050310,141800,5.23,5.23,5.23,5.23
USDUAH,20050310,142300,5.23,5.23,5.23,5.23
USDUAH,20050310,142800,5.23,5.23,5.23,5.23
USDUAH,20050310,143300,5.23,5.23,5.23,5.23
USDUAH,20050310,143800,5.23,5.23,5.23,5.23
USDUAH,20050310,144300,5.23,5.23,5.23,5.23
USDUAH,20050310,144800,5.23,5.23,5.23,5.23
USDUAH,20050310,145300,5.23,5.23,5.23,5.23
USDUAH,20050310,145800,5.23,5.23,5.23,5.23
USDUAH,20050310,150300,5.23,5.23,5.23,5.23
USDUAH,20050310,150800,5.23,5.23,5.23,5.23
USDUAH,20050310,151300,5.23,5.23,5.23,5.23
USDUAH,20050310,151800,5.23,5.23,5.23,5.23
USDUAH,20050310,152300,5.23,5.23,5.23,5.23
USDUAH,20050310,152800,5.23,5.23,5.23,5.23
USDUAH,20050310,153300,5.23,5.23,5.23,5.23
USDUAH,20050310,153800,5.23,5.23,5.23,5.23
USDUAH,20050310,154300,5.23,5.23,5.23,5.23
USDUAH,20050310,154800,5.23,5.23,5.23,5.23
USDUAH,20050310,155300,5.23,5.23,5.23,5.23
USDUAH,20050310,155800,5.23,5.23,5.23,5.23
USDUAH,20050310,160300,5.23,5.23,5.23,5.23
USDUAH,20050310,160800,5.23,5.23,5.23,5.23
USDUAH,20050310,161300,5.23,5.23,5.23,5.23
USDUAH,20050310,161800,5.23,5.23,5.23,5.23
USDUAH,20050310,162300,5.23,5.23,5.23,5.23
USDUAH,20050310,162800,5.23,5.23,5.23,5.23
USDUAH,20050310,163300,5.23,5.23,5.23,5.23
USDUAH,20050310,163800,5.23,5.23,5.23,5.23
USDUAH,20050310,164300,5.23,5.23,5.23,5.23
USDUAH,20050310,164800,5.23,5.23,5.23,5.23
USDUAH,20050310,165300,5.23,5.23,5.23,5.23
USDUAH,20050310,165800,5.23,5.23,5.23,5.23
USDUAH,20050310,170300,5.23,5.23,5.23,5.23
USDUAH,20050310,170800,5.23,5.23,5.23,5.23
USDUAH,20050310,171300,5.23,5.23,5.23,5.23
USDUAH,20050310,171800,5.23,5.23,5.23,5.23
USDUAH,20050310,172300,5.23,5.23,5.23,5.23
USDUAH,20050310,172800,5.23,5.23,5.23,5.23
USDUAH,20050310,173300,5.23,5.23,5.23,5.23
USDUAH,20050310,173800,5.23,5.23,5.23,5.23
USDUAH,20050310,174300,5.23,5.23,5.23,5.23
USDUAH,20050310,174800,5.23,5.23,5.23,5.23
USDUAH,20050310,175300,5.23,5.23,5.23,5.23
USDUAH,20050310,175800,5.23,5.23,5.23,5.23
USDUAH,20050310,180300,5.23,5.23,5.23,5.23
USDUAH,20050310,180800,5.23,5.23,5.23,5.23
USDUAH,20050310,181300,5.23,5.23,5.23,5.23
USDUAH,20050310,181800,5.23,5.23,5.23,5.23
USDUAH,20050310,182300,5.23,5.23,5.23,5.23
USDUAH,20050310,182800,5.23,5.23,5.23,5.23
USDUAH,20050310,183300,5.23,5.23,5.23,5.23
USDUAH,20050310,183800,5.23,5.23,5.23,5.23
USDUAH,20050310,184300,5.23,5.23,5.23,5.23
USDUAH,20050310,184800,5.23,5.23,5.23,5.23
USDUAH,20050310,185300,5.23,5.23,5.23,5.23
USDUAH,20050310,185800,5.23,5.23,5.23,5.23
USDUAH,20050310,190300,5.23,5.23,5.23,5.23
USDUAH,20050310,190800,5.23,5.23,5.23,5.23
USDUAH,20050310,191300,5.23,5.23,5.23,5.23
USDUAH,20050310,191800,5.23,5.23,5.23,5.23
USDUAH,20050310,192300,5.23,5.23,5.23,5.23
USDUAH,20050310,192800,5.23,5.23,5.23,5.23
USDUAH,20050310,193300,5.23,5.23,5.23,5.23
USDUAH,20050310,193800,5.23,5.23,5.23,5.23
USDUAH,20050310,194300,5.23,5.23,5.23,5.23
USDUAH,20050310,194800,5.23,5.23,5.23,5.23
USDUAH,20050310,195300,5.23,5.23,5.23,5.23
USDUAH,20050310,195800,5.23,5.23,5.23,5.23
USDUAH,20050310,200300,5.23,5.23,5.23,5.23
USDUAH,20050310,200800,5.23,5.23,5.23,5.23
USDUAH,20050310,201300,5.23,5.23,5.23,5.23
USDUAH,20050310,201800,5.23,5.23,5.23,5.23
USDUAH,20050310,202300,5.23,5.23,5.23,5.23
USDUAH,20050310,202800,5.23,5.23,5.23,5.23
USDUAH,20050310,203300,5.23,5.23,5.23,5.23
USDUAH,20050310,203800,5.23,5.23,5.23,5.23
USDUAH,20050310,204300,5.23,5.23,5.23,5.23
USDUAH,20050310,204800,5.23,5.23,5.23,5.23
USDUAH,20050310,205300,5.23,5.23,5.23,5.23
USDUAH,20050310,205800,5.23,5.23,5.23,5.23
USDUAH,20050310,210300,5.23,5.23,5.23,5.23
USDUAH,20050310,210800,5.23,5.23,5.23,5.23
USDUAH,20050310,211300,5.23,5.23,5.23,5.23
USDUAH,20050310,211800,5.23,5.23,5.23,5.23
USDUAH,20050310,212300,5.23,5.23,5.23,5.23
USDUAH,20050310,212800,5.23,5.23,5.23,5.23
USDUAH,20050310,213300,5.23,5.23,5.23,5.23
USDUAH,20050310,213800,5.23,5.23,5.23,5.23
USDUAH,20050310,214300,5.23,5.23,5.23,5.23
USDUAH,20050310,214800,5.23,5.23,5.23,5.23
USDUAH,20050310,215300,5.23,5.23,5.23,5.23
USDUAH,20050310,215800,5.23,5.23,5.23,5.23
USDUAH,20050310,220300,5.23,5.23,5.23,5.23
USDUAH,20050310,220800,5.23,5.23,5.23,5.23
USDUAH,20050310,221300,5.23,5.23,5.23,5.23
USDUAH,20050310,221800,5.23,5.23,5.23,5.23
USDUAH,20050310,222400,5.23,5.23,5.23,5.23
USDUAH,20050310,222900,5.23,5.23,5.23,5.23
USDUAH,20050310,223400,5.23,5.23,5.23,5.23
USDUAH,20050310,223900,5.23,5.23,5.23,5.23
USDUAH,20050310,224400,5.23,5.23,5.23,5.23
USDUAH,20050310,224900,5.23,5.23,5.23,5.23
USDUAH,20050310,225400,5.23,5.23,5.23,5.23
USDUAH,20050310,225900,5.23,5.23,5.23,5.23
USDUAH,20050310,230400,5.23,5.23,5.23,5.23
USDUAH,20050310,230900,5.23,5.23,5.23,5.23
USDUAH,20050310,231400,5.23,5.23,5.23,5.23
USDUAH,20050310,231900,5.23,5.23,5.23,5.23
USDUAH,20050310,232400,5.23,5.23,5.23,5.23
USDUAH,20050310,232900,5.23,5.23,5.23,5.23
USDUAH,20050310,233400,5.23,5.23,5.23,5.23
USDUAH,20050310,233900,5.23,5.23,5.23,5.23
USDUAH,20050310,234400,5.23,5.23,5.23,5.23
USDUAH,20050310,234900,5.23,5.23,5.23,5.23
USDUAH,20050310,235400,5.23,5.23,5.23,5.23
USDUAH,20050310,235900,5.23,5.23,5.23,5.23
WTIUSD,20050310,000100,54.29,54.29,54.29,54.29
WTIUSD,20050310,000400,54.28,54.29,54.28,54.29
WTIUSD,20050310,000600,54.29,54.29,54.28,54.28
WTIUSD,20050310,000900,54.29,54.30,54.29,54.30
WTIUSD,20050310,002500,54.29,54.30,54.29,54.30
WTIUSD,20050310,002800,54.39,54.39,54.39,54.39
WTIUSD,20050310,002900,54.40,54.40,54.38,54.38
WTIUSD,20050310,003100,54.40,54.40,54.39,54.39
WTIUSD,20050310,004100,54.40,54.40,54.38,54.38
WTIUSD,20050310,004200,54.38,54.39,54.38,54.39
WTIUSD,20050310,004300,54.38,54.39,54.38,54.39
WTIUSD,20050310,004400,54.38,54.39,54.38,54.39
WTIUSD,20050310,005000,54.38,54.40,54.38,54.40
WTIUSD,20050310,005800,54.40,54.40,54.39,54.39
WTIUSD,20050310,010000,54.38,54.40,54.38,54.40
WTIUSD,20050310,010700,54.39,54.40,54.39,54.40
WTIUSD,20050310,010900,54.28,54.30,54.28,54.30
WTIUSD,20050310,011100,54.39,54.39,54.38,54.38
WTIUSD,20050310,011300,54.39,54.39,54.38,54.39
WTIUSD,20050310,011400,54.38,54.39,54.38,54.38
WTIUSD,20050310,011600,54.40,54.40,54.38,54.38
WTIUSD,20050310,011700,54.39,54.39,54.38,54.38
WTIUSD,20050310,012200,54.38,54.39,54.38,54.39
WTIUSD,20050310,012300,54.38,54.40,54.38,54.40
WTIUSD,20050310,012400,54.38,54.40,54.38,54.40
WTIUSD,20050310,012700,54.39,54.40,54.38,54.38
WTIUSD,20050310,013100,54.40,54.40,54.39,54.39
WTIUSD,20050310,013600,54.38,54.40,54.38,54.40
WTIUSD,20050310,014100,54.38,54.39,54.38,54.39
WTIUSD,20050310,014600,54.40,54.40,54.39,54.39
WTIUSD,20050310,014700,54.40,54.40,54.38,54.38
WTIUSD,20050310,015000,54.38,54.40,54.38,54.40
WTIUSD,20050310,015100,54.28,54.29,54.28,54.29
WTIUSD,20050310,015200,54.28,54.40,54.28,54.40
WTIUSD,20050310,015300,54.28,54.30,54.28,54.30
WTIUSD,20050310,015400,54.29,54.40,54.28,54.38
WTIUSD,20050310,015500,54.30,54.30,54.28,54.30
WTIUSD,20050310,015800,54.39,54.39,54.38,54.38
WTIUSD,20050310,015900,54.39,54.40,54.39,54.39
WTIUSD,20050310,020000,54.39,54.40,54.28,54.30
WTIUSD,20050310,020200,54.40,54.40,54.38,54.38
WTIUSD,20050310,020400,54.30,54.30,54.28,54.29
WTIUSD,20050310,020700,54.30,54.30,54.30,54.30
WTIUSD,20050310,021100,54.28,54.30,54.28,54.30
WTIUSD,20050310,021200,54.30,54.40,54.29,54.39
WTIUSD,20050310,021800,54.39,54.39,54.38,54.38
WTIUSD,20050310,022300,54.28,54.29,54.28,54.28
WTIUSD,20050310,022400,54.39,54.40,54.39,54.40
WTIUSD,20050310,022500,54.38,54.39,54.38,54.39
WTIUSD,20050310,023300,54.29,54.29,54.28,54.28
WTIUSD,20050310,023700,54.29,54.29,54.28,54.28
WTIUSD,20050310,024000,54.30,54.30,54.29,54.29
WTIUSD,20050310,024100,54.28,54.29,54.28,54.28
WTIUSD,20050310,024200,54.29,54.29,54.28,54.28
WTIUSD,20050310,024900,54.28,54.30,54.28,54.30
WTIUSD,20050310,025200,54.29,54.30,54.29,54.30
WTIUSD,20050310,025600,54.29,54.30,54.29,54.30
WTIUSD,20050310,030200,54.29,54.39,54.29,54.39
WTIUSD,20050310,031900,54.30,54.30,54.28,54.29
WTIUSD,20050310,032600,54.40,54.40,54.38,54.40
WTIUSD,20050310,032700,54.38,54.40,54.38,54.40
WTIUSD,20050310,034600,54.39,54.39,54.38,54.38
WTIUSD,20050310,034900,54.29,54.29,54.28,54.29
WTIUSD,20050310,035400,54.29,54.29,54.28,54.28
WTIUSD,20050310,035700,54.28,54.29,54.28,54.28
WTIUSD,20050310,040000,54.28,54.29,54.28,54.29
WTIUSD,20050310,040200,54.29,54.30,54.29,54.29
WTIUSD,20050310,040500,54.30,54.30,54.28,54.29
WTIUSD,20050310,040600,54.28,54.29,54.28,54.28
WTIUSD,20050310,040700,54.28,54.29,54.28,54.28
WTIUSD,20050310,040800,54.29,54.29,54.29,54.29
WTIUSD,20050310,040900,54.28,54.30,54.28,54.30
WTIUSD,20050310,041000,54.30,54.30,54.28,54.28
WTIUSD,20050310,041800,54.29,54.29,54.28,54.28
WTIUSD,20050310,042300,54.28,54.30,54.28,54.30
WTIUSD,20050310,042800,54.28,54.30,54.28,54.30
WTIUSD,20050310,043300,54.29,54.29,54.29,54.29
WTIUSD,20050310,043900,54.30,54.30,54.28,54.28
WTIUSD,20050310,044400,54.29,54.29,54.28,54.28
WTIUSD,20050310,044700,54.30,54.30,54.30,54.30
WTIUSD,20050310,044800,54.30,54.30,54.29,54.29
WTIUSD,20050310,044900,54.29,54.30,54.28,54.28
WTIUSD,20050310,045400,54.30,54.30,54.29,54.29
WTIUSD,20050310,045700,54.29,54.30,54.29,54.30
WTIUSD,20050310,045900,54.28,54.29,54.28,54.28
WTIUSD,20050310,050100,54.28,54.30,54.28,54.28
WTIUSD,20050310,050300,54.38,54.38,54.30,54.30
WTIUSD,20050310,050400,54.29,54.30,54.28,54.30
WTIUSD,20050310,050500,54.30,54.30,54.30,54.30
WTIUSD,20050310,050700,54.28,54.30,54.28,54.28
WTIUSD,20050310,050800,54.28,54.30,54.28,54.29
WTIUSD,20050310,052500,54.30,54.30,54.28,54.29
WTIUSD,20050310,053300,54.28,54.38,54.28,54.38
WTIUSD,20050310,053500,54.40,54.40,54.38,54.38
WTIUSD,20050310,053700,54.40,54.40,54.39,54.39
WTIUSD,20050310,054700,54.40,54.40,54.39,54.39
WTIUSD,20050310,055000,54.39,54.40,54.39,54.40
WTIUSD,20050310,055200,54.40,54.40,54.38,54.40
WTIUSD,20050310,055400,54.39,54.40,54.39,54.39
WTIUSD,20050310,055600,54.38,54.40,54.38,54.39
WTIUSD,20050310,055900,54.38,54.39,54.38,54.39
WTIUSD,20050310,060300,54.38,54.39,54.38,54.39
WTIUSD,20050310,060400,54.38,54.40,54.38,54.38
WTIUSD,20050310,061900,54.38,54.40,54.38,54.40
WTIUSD,20050310,062100,54.39,54.40,54.39,54.39
WTIUSD,20050310,062300,54.39,54.39,54.38,54.39
WTIUSD,20050310,062800,54.38,54.40,54.38,54.40
WTIUSD,20050310,063300,54.29,54.30,54.29,54.30
WTIUSD,20050310,064400,54.29,54.30,54.29,54.29
WTIUSD,20050310,065000,54.38,54.40,54.38,54.40
WTIUSD,20050310,065200,54.40,54.40,54.38,54.40
WTIUSD,20050310,065600,54.40,54.40,54.38,54.38
WTIUSD,20050310,065700,54.38,54.40,54.38,54.40
WTIUSD,20050310,070000,54.38,54.38,54.28,54.29
WTIUSD,20050310,070100,54.29,54.29,54.28,54.29
WTIUSD,20050310,070200,54.29,54.29,54.28,54.28
WTIUSD,20050310,070300,54.29,54.30,54.29,54.30
WTIUSD,20050310,070400,54.40,54.40,54.39,54.40
WTIUSD,20050310,070600,54.39,54.40,54.39,54.40
WTIUSD,20050310,070800,54.40,54.40,54.38,54.38
WTIUSD,20050310,071300,54.40,54.40,54.39,54.39
WTIUSD,20050310,071400,54.40,54.40,54.39,54.39
WTIUSD,20050310,072200,54.39,54.48,54.39,54.39
WTIUSD,20050310,072400,54.49,54.50,54.48,54.49
WTIUSD,20050310,072700,54.49,54.49,54.38,54.39
WTIUSD,20050310,072800,54.38,54.49,54.38,54.49
WTIUSD,20050310,073200,54.48,54.48,54.48,54.48
WTIUSD,20050310,073300,54.39,54.48,54.39,54.48
WTIUSD,20050310,074900,54.39,54.40,54.39,54.40
WTIUSD,20050310,075500,54.48,54.49,54.48,54.48
WTIUSD,20050310,075600,54.50,54.50,54.48,54.50
WTIUSD,20050310,080700,54.39,54.40,54.39,54.40
WTIUSD,20050310,080800,54.40,54.40,54.40,54.40
WTIUSD,20050310,080900,54.38,54.38,54.38,54.38
WTIUSD,20050310,081000,54.39,54.40,54.38,54.39
WTIUSD,20050310,081400,54.39,54.39,54.38,54.39
WTIUSD,20050310,081800,54.40,54.40,54.38,54.39
WTIUSD,20050310,081900,54.39,54.40,54.39,54.40
WTIUSD,20050310,082000,54.40,54.40,54.39,54.39
WTIUSD,20050310,082500,54.38,54.39,54.38,54.39
WTIUSD,20050310,082700,54.38,54.40,54.38,54.40
WTIUSD,20050310,082800,54.39,54.39,54.38,54.38
WTIUSD,20050310,083100,54.38,54.40,54.38,54.40
WTIUSD,20050310,083600,54.40,54.40,54.38,54.38
WTIUSD,20050310,085000,54.40,54.40,54.38,54.38
WTIUSD,20050310,085100,54.39,54.40,54.39,54.40
WTIUSD,20050310,085200,54.38,54.40,54.38,54.40
WTIUSD,20050310,085300,54.39,54.40,54.39,54.39
WTIUSD,20050310,085400,54.39,54.40,54.38,54.40
WTIUSD,20050310,085500,54.38,54.38,54.38,54.38
WTIUSD,20050310,085700,54.39,54.40,54.38,54.40
WTIUSD,20050310,085800,54.38,54.40,54.38,54.38
WTIUSD,20050310,090300,54.38,54.38,54.38,54.38
WTIUSD,20050310,090400,54.39,54.39,54.38,54.38
WTIUSD,20050310,090900,54.49,54.49,54.48,54.48
WTIUSD,20050310,091200,54.49,54.49,54.48,54.48
WTIUSD,20050310,091800,54.50,54.50,54.49,54.50
WTIUSD,20050310,092000,54.48,54.49,54.48,54.48
WTIUSD,20050310,092300,54.40,54.40,54.38,54.38
WTIUSD,20050310,092400,54.48,54.49,54.48,54.48
WTIUSD,20050310,092600,54.48,54.49,54.48,54.48
WTIUSD,20050310,092700,54.49,54.49,54.49,54.49
WTIUSD,20050310,092800,54.60,54.60,54.59,54.60
WTIUSD,20050310,092900,54.50,54.50,54.50,54.50
WTIUSD,20050310,093000,54.49,54.50,54.49,54.50
WTIUSD,20050310,093200,54.48,54.48,54.48,54.48
WTIUSD,20050310,093300,54.49,54.49,54.48,54.49
WTIUSD,20050310,093500,54.48,54.60,54.48,54.60
WTIUSD,20050310,093600,54.50,54.50,54.49,54.49
WTIUSD,20050310,093700,54.59,54.60,54.58,54.60
WTIUSD,20050310,093800,54.58,54.60,54.58,54.59
WTIUSD,20050310,093900,54.59,54.59,54.58,54.59
WTIUSD,20050310,094300,54.50,54.50,54.48,54.48
WTIUSD,20050310,094400,54.49,54.60,54.49,54.59
WTIUSD,20050310,094700,54.60,54.60,54.59,54.59
WTIUSD,20050310,094800,54.58,54.60,54.58,54.60
WTIUSD,20050310,094900,54.58,54.60,54.58,54.58
WTIUSD,20050310,095000,54.59,54.60,54.58,54.60
WTIUSD,20050310,095100,54.59,54.60,54.58,54.58
WTIUSD,20050310,095200,54.58,54.59,54.58,54.59
WTIUSD,20050310,095500,54.60,54.60,54.58,54.58
WTIUSD,20050310,095700,54.59,54.59,54.59,54.59
WTIUSD,20050310,100100,54.49,54.49,54.49,54.49
WTIUSD,20050310,100500,54.59,54.60,54.58,54.58
WTIUSD,20050310,100700,54.58,54.60,54.58,54.60
WTIUSD,20050310,100800,54.60,54.60,54.58,54.58
WTIUSD,20050310,100900,54.58,54.60,54.58,54.58
WTIUSD,20050310,101200,54.60,54.60,54.59,54.60
WTIUSD,20050310,101300,54.59,54.60,54.58,54.60
WTIUSD,20050310,101600,54.59,54.59,54.58,54.58
WTIUSD,20050310,101800,54.59,54.59,54.58,54.59
WTIUSD,20050310,101900,54.58,54.60,54.58,54.60
WTIUSD,20050310,102500,54.60,54.60,54.59,54.60
WTIUSD,20050310,102600,54.48,54.50,54.48,54.50
WTIUSD,20050310,102700,54.49,54.49,54.48,54.48
WTIUSD,20050310,102800,54.48,54.50,54.48,54.50
WTIUSD,20050310,102900,54.48,54.50,54.48,54.50
WTIUSD,20050310,103000,54.48,54.49,54.48,54.49
WTIUSD,20050310,103100,54.49,54.49,54.49,54.49
WTIUSD,20050310,103200,54.48,54.50,54.48,54.49
WTIUSD,20050310,103300,54.49,54.49,54.48,54.48
WTIUSD,20050310,103400,54.48,54.49,54.48,54.48
WTIUSD,20050310,103600,54.50,54.50,54.49,54.49
WTIUSD,20050310,104300,54.50,54.50,54.48,54.49
WTIUSD,20050310,104600,54.40,54.40,54.38,54.38
WTIUSD,20050310,104900,54.39,54.40,54.38,54.39
WTIUSD,20050310,105200,54.38,54.39,54.38,54.39
WTIUSD,20050310,105300,54.39,54.40,54.39,54.40
WTIUSD,20050310,105400,54.30,54.39,54.30,54.39
WTIUSD,20050310,105500,54.30,54.30,54.28,54.28
WTIUSD,20050310,105700,54.28,54.30,54.28,54.30
WTIUSD,20050310,105800,54.29,54.29,54.28,54.28
WTIUSD,20050310,105900,54.28,54.29,54.28,54.29
WTIUSD,20050310,110000,54.29,54.30,54.28,54.30
WTIUSD,20050310,110100,54.30,54.30,54.28,54.28
WTIUSD,20050310,110200,54.28,54.30,54.28,54.30
WTIUSD,20050310,110300,54.30,54.30,54.28,54.28
WTIUSD,20050310,110400,54.28,54.38,54.28,54.38
WTIUSD,20050310,110500,54.39,54.39,54.29,54.38
WTIUSD,20050310,110600,54.38,54.40,54.38,54.40
WTIUSD,20050310,110800,54.40,54.40,54.39,54.39
WTIUSD,20050310,110900,54.40,54.40,54.39,54.39
WTIUSD,20050310,111000,54.38,54.40,54.38,54.39
WTIUSD,20050310,111100,54.28,54.30,54.28,54.28
WTIUSD,20050310,111200,54.40,54.40,54.38,54.38
WTIUSD,20050310,111300,54.39,54.40,54.39,54.40
WTIUSD,20050310,111400,54.38,54.39,54.38,54.39
WTIUSD,20050310,111500,54.40,54.40,54.38,54.38
WTIUSD,20050310,111600,54.29,54.30,54.29,54.30
WTIUSD,20050310,111700,54.30,54.30,54.29,54.29
WTIUSD,20050310,111800,54.28,54.39,54.28,54.38
WTIUSD,20050310,111900,54.29,54.30,54.29,54.30
WTIUSD,20050310,112000,54.39,54.40,54.38,54.38
WTIUSD,20050310,112400,54.38,54.39,54.38,54.38
WTIUSD,20050310,113000,54.38,54.40,54.38,54.40
WTIUSD,20050310,113100,54.38,54.40,54.38,54.40
WTIUSD,20050310,113300,54.38,54.40,54.38,54.39
WTIUSD,20050310,113400,54.40,54.40,54.38,54.38
WTIUSD,20050310,113500,54.50,54.50,54.48,54.50
WTIUSD,20050310,113600,54.48,54.50,54.48,54.49
WTIUSD,20050310,114500,54.50,54.50,54.48,54.48
WTIUSD,20050310,114600,54.39,54.39,54.38,54.38
WTIUSD,20050310,115000,54.50,54.50,54.48,54.50
WTIUSD,20050310,115100,54.50,54.50,54.48,54.48
WTIUSD,20050310,115200,54.50,54.50,54.49,54.49
WTIUSD,20050310,115300,54.48,54.49,54.48,54.48
WTIUSD,20050310,115400,54.49,54.50,54.48,54.48
WTIUSD,20050310,115500,54.49,54.49,54.48,54.48
WTIUSD,20050310,120400,54.39,54.39,54.38,54.38
WTIUSD,20050310,120500,54.38,54.38,54.38,54.38
WTIUSD,20050310,120600,54.39,54.40,54.38,54.38
WTIUSD,20050310,120700,54.40,54.40,54.39,54.40
WTIUSD,20050310,120800,54.39,54.39,54.38,54.38
WTIUSD,20050310,120900,54.38,54.40,54.38,54.39
WTIUSD,20050310,121200,54.39,54.40,54.38,54.38
WTIUSD,20050310,121300,54.38,54.38,54.38,54.38
WTIUSD,20050310,121600,54.40,54.40,54.39,54.39
WTIUSD,20050310,121700,54.39,54.40,54.39,54.40
WTIUSD,20050310,121800,54.39,54.40,54.39,54.40
WTIUSD,20050310,122000,54.39,54.40,54.38,54.40
WTIUSD,20050310,122300,54.38,54.40,54.38,54.39
WTIUSD,20050310,122500,54.40,54.40,54.39,54.39
WTIUSD,20050310,122700,54.40,54.49,54.39,54.48
WTIUSD,20050310,122800,54.38,54.39,54.38,54.39
WTIUSD,20050310,122900,54.40,54.40,54.38,54.38
WTIUSD,20050310,123000,54.39,54.39,54.38,54.38
WTIUSD,20050310,123100,54.39,54.40,54.38,54.40
WTIUSD,20050310,123200,54.40,54.40,54.38,54.38
WTIUSD,20050310,123600,54.39,54.39,54.38,54.38
WTIUSD,20050310,124100,54.38,54.40,54.38,54.40
WTIUSD,20050310,124200,54.39,54.40,54.39,54.39
WTIUSD,20050310,124400,54.49,54.50,54.49,54.50
WTIUSD,20050310,124600,54.38,54.39,54.38,54.39
WTIUSD,20050310,124700,54.39,54.39,54.38,54.38
WTIUSD,20050310,124800,54.38,54.39,54.38,54.39
WTIUSD,20050310,124900,54.40,54.40,54.38,54.39
WTIUSD,20050310,125100,54.40,54.40,54.39,54.40
WTIUSD,20050310,125200,54.39,54.40,54.39,54.40
WTIUSD,20050310,125500,54.38,54.40,54.38,54.38
WTIUSD,20050310,125600,54.39,54.40,54.39,54.39
WTIUSD,20050310,125800,54.38,54.40,54.38,54.39
WTIUSD,20050310,125900,54.38,54.40,54.38,54.40
WTIUSD,20050310,130000,54.40,54.40,54.38,54.38
WTIUSD,20050310,130100,54.40,54.40,54.39,54.39
WTIUSD,20050310,130600,54.39,54.40,54.39,54.40
WTIUSD,20050310,131400,54.40,54.40,54.38,54.38
WTIUSD,20050310,131500,54.39,54.39,54.38,54.39
WTIUSD,20050310,131600,54.39,54.40,54.38,54.38
WTIUSD,20050310,131700,54.38,54.40,54.38,54.40
WTIUSD,20050310,131800,54.39,54.40,54.28,54.30
WTIUSD,20050310,131900,54.39,54.40,54.38,54.39
WTIUSD,20050310,132000,54.28,54.30,54.28,54.30
WTIUSD,20050310,132200,54.38,54.38,54.28,54.29
WTIUSD,20050310,132300,54.28,54.30,54.28,54.28
WTIUSD,20050310,132400,54.28,54.29,54.28,54.28
WTIUSD,20050310,132500,54.30,54.30,54.30,54.30
WTIUSD,20050310,132600,54.39,54.40,54.38,54.39
WTIUSD,20050310,132700,54.30,54.30,54.28,54.30
WTIUSD,20050310,132800,54.28,54.29,54.28,54.29
WTIUSD,20050310,132900,54.30,54.30,54.29,54.30
WTIUSD,20050310,133000,54.30,54.30,54.30,54.30
WTIUSD,20050310,133100,54.30,54.30,54.28,54.29
WTIUSD,20050310,133400,54.40,54.40,54.38,54.38
WTIUSD,20050310,133600,54.40,54.40,54.29,54.30
WTIUSD,20050310,133700,54.29,54.29,54.28,54.28
WTIUSD,20050310,134000,54.40,54.40,54.39,54.39
WTIUSD,20050310,134100,54.40,54.40,54.38,54.38
WTIUSD,20050310,134300,54.40,54.40,54.40,54.40
WTIUSD,20050310,134400,54.40,54.40,54.39,54.39
WTIUSD,20050310,134500,54.39,54.39,54.39,54.39
WTIUSD,20050310,134700,54.40,54.40,54.29,54.29
WTIUSD,20050310,134800,54.30,54.30,54.28,54.28
WTIUSD,20050310,134900,54.40,54.40,54.38,54.38
WTIUSD,20050310,135100,54.40,54.40,54.39,54.40
WTIUSD,20050310,135200,54.40,54.40,54.30,54.30
WTIUSD,20050310,135300,54.29,54.30,54.29,54.30
WTIUSD,20050310,135700,54.28,54.30,54.28,54.30
WTIUSD,20050310,135800,54.28,54.29,54.19,54.28
WTIUSD,20050310,135900,54.30,54.30,54.19,54.20
WTIUSD,20050310,140000,54.29,54.30,54.19,54.19
WTIUSD,20050310,140100,54.19,54.19,54.18,54.18
WTIUSD,20050310,140200,54.20,54.20,54.19,54.19
WTIUSD,20050310,140300,54.19,54.20,54.19,54.20
WTIUSD,20050310,140400,54.18,54.28,54.18,54.18
WTIUSD,20050310,140500,54.18,54.19,54.18,54.18
WTIUSD,20050310,140600,54.18,54.30,54.18,54.30
WTIUSD,20050310,140700,54.30,54.30,54.28,54.28
WTIUSD,20050310,140800,54.29,54.30,54.19,54.29
WTIUSD,20050310,140900,54.29,54.29,54.28,54.28
WTIUSD,20050310,141100,54.18,54.20,54.18,54.20
WTIUSD,20050310,141200,54.18,54.20,54.18,54.19
WTIUSD,20050310,141300,54.19,54.19,54.18,54.18
WTIUSD,20050310,141400,54.20,54.20,54.19,54.19
WTIUSD,20050310,141500,54.20,54.20,54.19,54.19
WTIUSD,20050310,141600,54.19,54.19,54.18,54.18
WTIUSD,20050310,141700,54.19,54.20,54.19,54.20
WTIUSD,20050310,141800,54.20,54.20,54.19,54.19
WTIUSD,20050310,141900,54.18,54.19,54.18,54.19
WTIUSD,20050310,142000,54.30,54.30,54.19,54.20
WTIUSD,20050310,142100,54.20,54.20,54.18,54.18
WTIUSD,20050310,142200,54.18,54.20,54.18,54.20
WTIUSD,20050310,142300,54.19,54.19,54.18,54.18
WTIUSD,20050310,142400,54.20,54.20,54.20,54.20
WTIUSD,20050310,142500,54.20,54.20,54.18,54.19
WTIUSD,20050310,142600,54.18,54.20,54.18,54.20
WTIUSD,20050310,142700,54.19,54.20,54.18,54.18
WTIUSD,20050310,142800,54.19,54.20,54.18,54.19
WTIUSD,20050310,142900,54.19,54.20,54.18,54.20
WTIUSD,20050310,150000,54.18,54.29,54.18,54.29
WTIUSD,20050310,150100,54.29,54.30,54.28,54.30
WTIUSD,20050310,150400,54.30,54.30,54.29,54.30
WTIUSD,20050310,150500,54.30,54.30,54.30,54.30
WTIUSD,20050310,150600,54.29,54.30,54.28,54.30
WTIUSD,20050310,150700,54.30,54.30,54.18,54.18
WTIUSD,20050310,150800,54.18,54.28,54.18,54.20
WTIUSD,20050310,150900,54.18,54.30,54.18,54.30
WTIUSD,20050310,151000,54.30,54.38,54.29,54.29
WTIUSD,20050310,151100,54.30,54.39,54.28,54.38
WTIUSD,20050310,151200,54.39,54.40,54.38,54.40
WTIUSD,20050310,151300,54.40,54.50,54.39,54.50
WTIUSD,20050310,151400,54.39,54.49,54.38,54.49
WTIUSD,20050310,151500,54.50,54.58,54.39,54.50
WTIUSD,20050310,151600,54.48,54.48,54.38,54.39
WTIUSD,20050310,151700,54.39,54.48,54.38,54.39
WTIUSD,20050310,151800,54.50,54.50,54.48,54.48
WTIUSD,20050310,151900,54.48,54.58,54.48,54.49
WTIUSD,20050310,152000,54.48,54.60,54.38,54.50
WTIUSD,20050310,152100,54.48,54.48,54.39,54.39
WTIUSD,20050310,152200,54.39,54.49,54.38,54.38
WTIUSD,20050310,152300,54.40,54.48,54.39,54.40
WTIUSD,20050310,152400,54.40,54.49,54.38,54.38
WTIUSD,20050310,152500,54.50,54.50,54.49,54.49
WTIUSD,20050310,152600,54.50,54.50,54.48,54.49
WTIUSD,20050310,152700,54.40,54.40,54.38,54.38
WTIUSD,20050310,152800,54.50,54.50,54.38,54.40
WTIUSD,20050310,152900,54.40,54.40,54.29,54.38
WTIUSD,20050310,153000,54.29,54.50,54.28,54.50
WTIUSD,20050310,153100,54.39,54.50,54.39,54.50
WTIUSD,20050310,153200,54.48,54.48,54.48,54.48
WTIUSD,20050310,153300,54.39,54.40,54.18,54.18
WTIUSD,20050310,153400,54.20,54.28,53.90,54.08
WTIUSD,20050310,153500,53.98,54.29,53.98,54.08
WTIUSD,20050310,153600,54.29,54.29,54.18,54.18
WTIUSD,20050310,153700,54.30,54.30,54.20,54.20
WTIUSD,20050310,153800,54.20,54.20,54.10,54.10
WTIUSD,20050310,153900,54.09,54.09,53.89,54.00
WTIUSD,20050310,154000,53.99,54.09,53.88,53.99
WTIUSD,20050310,154100,53.98,54.10,53.98,54.10
WTIUSD,20050310,154200,53.98,54.09,53.98,54.08
WTIUSD,20050310,154300,53.99,54.09,53.99,53.99
WTIUSD,20050310,154400,54.09,54.10,53.79,53.79
WTIUSD,20050310,154500,53.80,53.99,53.80,53.88
WTIUSD,20050310,154600,53.80,53.88,53.78,53.78
WTIUSD,20050310,154700,53.69,53.90,53.68,53.68
WTIUSD,20050310,154800,53.78,53.88,53.68,53.80
WTIUSD,20050310,154900,53.79,53.90,53.69,53.79
WTIUSD,20050310,155000,53.78,53.79,53.78,53.79
WTIUSD,20050310,155100,53.88,54.00,53.79,53.98
WTIUSD,20050310,155200,53.89,54.00,53.89,54.00
WTIUSD,20050310,155300,53.98,53.99,53.79,53.88
WTIUSD,20050310,155400,53.90,53.90,53.88,53.88
WTIUSD,20050310,155500,53.98,53.98,53.79,53.79
WTIUSD,20050310,155600,53.79,53.89,53.79,53.89
WTIUSD,20050310,155700,53.79,54.00,53.79,54.00
WTIUSD,20050310,155800,53.89,53.99,53.89,53.90
WTIUSD,20050310,155900,53.89,53.99,53.89,53.99
WTIUSD,20050310,160000,54.00,54.09,54.00,54.08
WTIUSD,20050310,160100,54.08,54.08,54.00,54.08
WTIUSD,20050310,160200,54.08,54.08,53.99,53.99
WTIUSD,20050310,160300,54.08,54.09,53.99,54.00
WTIUSD,20050310,160400,54.10,54.19,54.10,54.19
WTIUSD,20050310,160500,54.18,54.29,54.08,54.18
WTIUSD,20050310,160600,54.20,54.28,54.09,54.20
WTIUSD,20050310,160700,54.19,54.30,54.19,54.28
WTIUSD,20050310,160800,54.30,54.38,54.29,54.30
WTIUSD,20050310,160900,54.28,54.28,54.09,54.20
WTIUSD,20050310,161000,54.09,54.19,54.09,54.19
WTIUSD,20050310,161100,54.20,54.20,54.08,54.10
WTIUSD,20050310,161200,54.10,54.10,54.08,54.08
WTIUSD,20050310,161300,54.09,54.20,54.08,54.19
WTIUSD,20050310,161400,54.08,54.19,54.08,54.09
WTIUSD,20050310,161500,54.20,54.30,54.09,54.20
WTIUSD,20050310,161600,54.18,54.20,54.09,54.19
WTIUSD,20050310,161700,54.09,54.19,54.09,54.09
WTIUSD,20050310,161800,54.20,54.20,54.18,54.19
WTIUSD,20050310,161900,54.08,54.18,53.98,53.98
WTIUSD,20050310,162000,54.09,54.18,54.09,54.18
WTIUSD,20050310,162100,54.20,54.20,54.09,54.09
WTIUSD,20050310,162200,54.08,54.28,54.08,54.19
WTIUSD,20050310,162300,54.29,54.40,54.20,54.28
WTIUSD,20050310,162400,54.28,54.40,54.28,54.40
WTIUSD,20050310,162500,54.38,54.40,54.28,54.40
WTIUSD,20050310,162600,54.38,54.39,54.28,54.28
WTIUSD,20050310,162700,54.38,54.38,54.38,54.38
WTIUSD,20050310,162800,54.30,54.30,54.29,54.29
WTIUSD,20050310,162900,54.28,54.30,54.28,54.29
WTIUSD,20050310,163000,54.29,54.29,54.29,54.29
WTIUSD,20050310,163100,54.28,54.28,54.28,54.28
WTIUSD,20050310,163200,54.20,54.29,54.19,54.28
WTIUSD,20050310,163300,54.20,54.30,54.19,54.29
WTIUSD,20050310,163400,54.28,54.30,54.28,54.29
WTIUSD,20050310,163500,54.30,54.30,54.29,54.30
WTIUSD,20050310,163600,54.40,54.40,54.29,54.40
WTIUSD,20050310,163700,54.29,54.40,54.28,54.39
WTIUSD,20050310,163800,54.30,54.40,54.29,54.39
WTIUSD,20050310,163900,54.39,54.50,54.38,54.49
WTIUSD,20050310,164000,54.49,54.50,54.39,54.39
WTIUSD,20050310,164100,54.39,54.40,54.29,54.39
WTIUSD,20050310,164200,54.39,54.39,54.38,54.38
WTIUSD,20050310,164300,54.38,54.39,54.38,54.39
WTIUSD,20050310,164400,54.40,54.49,54.38,54.38
WTIUSD,20050310,164500,54.28,54.38,54.28,54.29
WTIUSD,20050310,164600,54.40,54.40,54.28,54.28
WTIUSD,20050310,164700,54.30,54.38,54.28,54.29
WTIUSD,20050310,164900,54.28,54.30,54.28,54.30
WTIUSD,20050310,165000,54.20,54.30,54.19,54.20
WTIUSD,20050310,165100,54.18,54.20,54.18,54.18
WTIUSD,20050310,165200,54.30,54.30,54.29,54.29
WTIUSD,20050310,165300,54.28,54.29,54.18,54.18
WTIUSD,20050310,165400,54.30,54.30,54.19,54.19
WTIUSD,20050310,165500,54.29,54.29,54.20,54.20
WTIUSD,20050310,165600,54.20,54.29,54.18,54.18
WTIUSD,20050310,165700,54.10,54.20,54.09,54.20
WTIUSD,20050310,165800,54.18,54.20,54.09,54.20
WTIUSD,20050310,165900,54.19,54.20,54.19,54.19
WTIUSD,20050310,170000,54.19,54.19,54.09,54.19
WTIUSD,20050310,170100,54.19,54.19,54.18,54.18
WTIUSD,20050310,170200,54.20,54.20,54.19,54.20
WTIUSD,20050310,170300,54.19,54.20,54.08,54.20
WTIUSD,20050310,170400,54.20,54.20,54.08,54.18
WTIUSD,20050310,170500,54.10,54.20,54.10,54.20
WTIUSD,20050310,170600,54.20,54.20,54.19,54.19
WTIUSD,20050310,170700,54.19,54.29,54.19,54.29
WTIUSD,20050310,170800,54.30,54.30,54.18,54.29
WTIUSD,20050310,170900,54.28,54.30,54.28,54.30
WTIUSD,20050310,171000,54.28,54.29,54.28,54.29
WTIUSD,20050310,171100,54.20,54.20,54.20,54.20
WTIUSD,20050310,171200,54.18,54.20,54.18,54.20
WTIUSD,20050310,171300,54.18,54.20,54.18,54.19
WTIUSD,20050310,171500,54.18,54.20,54.18,54.20
WTIUSD,20050310,171600,54.18,54.20,54.18,54.18
WTIUSD,20050310,171700,54.18,54.19,54.18,54.18
WTIUSD,20050310,171800,54.18,54.19,54.18,54.19
WTIUSD,20050310,171900,54.18,54.20,54.18,54.20
WTIUSD,20050310,172000,54.20,54.20,54.18,54.18
WTIUSD,20050310,172100,54.29,54.29,54.28,54.29
WTIUSD,20050310,172200,54.30,54.30,54.18,54.28
WTIUSD,20050310,172300,54.30,54.30,54.28,54.30
WTIUSD,20050310,172400,54.30,54.30,54.28,54.28
WTIUSD,20050310,172500,54.28,54.28,54.28,54.28
WTIUSD,20050310,172700,54.38,54.40,54.28,54.30
WTIUSD,20050310,172800,54.29,54.39,54.29,54.39
WTIUSD,20050310,172900,54.39,54.40,54.28,54.28
WTIUSD,20050310,173000,54.30,54.30,54.29,54.29
WTIUSD,20050310,173100,54.29,54.29,54.18,54.20
WTIUSD,20050310,173200,54.20,54.20,54.20,54.20
WTIUSD,20050310,173300,54.20,54.20,54.18,54.20
WTIUSD,20050310,173400,54.09,54.09,54.08,54.08
WTIUSD,20050310,173500,54.08,54.10,54.08,54.09
WTIUSD,20050310,173600,54.09,54.10,54.08,54.08
WTIUSD,20050310,173700,54.09,54.10,54.08,54.08
WTIUSD,20050310,173800,54.09,54.10,53.98,53.98
WTIUSD,20050310,173900,54.10,54.10,54.00,54.00
WTIUSD,20050310,174000,54.00,54.00,53.99,53.99
WTIUSD,20050310,174100,54.10,54.10,53.99,54.00
WTIUSD,20050310,174200,53.99,53.99,53.98,53.99
WTIUSD,20050310,174300,54.10,54.10,54.00,54.00
WTIUSD,20050310,174400,53.99,54.00,53.89,53.89
WTIUSD,20050310,174500,53.88,54.00,53.88,53.89
WTIUSD,20050310,174600,53.99,53.99,53.88,53.88
WTIUSD,20050310,174700,53.88,53.99,53.88,53.99
WTIUSD,20050310,174800,53.99,53.99,53.88,53.89
WTIUSD,20050310,174900,53.89,54.00,53.89,53.99
WTIUSD,20050310,175000,53.90,54.00,53.89,54.00
WTIUSD,20050310,175100,53.98,54.10,53.98,54.08
WTIUSD,20050310,175200,54.08,54.10,53.98,53.98
WTIUSD,20050310,175300,53.98,53.98,53.89,53.89
WTIUSD,20050310,175400,53.99,54.00,53.88,53.88
WTIUSD,20050310,175500,53.89,53.89,53.88,53.88
WTIUSD,20050310,175600,53.90,54.00,53.88,53.88
WTIUSD,20050310,175700,53.90,53.90,53.89,53.89
WTIUSD,20050310,175800,53.88,53.90,53.78,53.90
WTIUSD,20050310,175900,53.99,53.99,53.88,53.89
WTIUSD,20050310,180000,53.90,53.90,53.90,53.90
WTIUSD,20050310,180100,53.90,53.99,53.88,53.99
WTIUSD,20050310,180300,53.98,53.99,53.98,53.99
WTIUSD,20050310,180400,53.98,54.09,53.98,54.00
WTIUSD,20050310,180500,54.00,54.00,53.99,53.99
WTIUSD,20050310,180600,53.98,53.98,53.98,53.98
WTIUSD,20050310,180700,54.08,54.09,54.00,54.00
WTIUSD,20050310,180800,53.99,54.10,53.98,54.09
WTIUSD,20050310,180900,54.19,54.19,54.10,54.18
WTIUSD,20050310,181000,54.20,54.20,54.09,54.19
WTIUSD,20050310,181100,54.10,54.10,54.10,54.10
WTIUSD,20050310,181200,54.09,54.09,54.09,54.09
WTIUSD,20050310,181300,54.10,54.10,54.09,54.09
WTIUSD,20050310,181400,54.08,54.10,53.98,54.10
WTIUSD,20050310,181500,53.99,54.00,53.98,53.98
WTIUSD,20050310,181600,53.99,54.00,53.99,54.00
WTIUSD,20050310,181700,53.90,54.00,53.88,54.00
WTIUSD,20050310,181800,53.89,53.89,53.89,53.89
WTIUSD,20050310,181900,53.98,53.99,53.88,53.89
WTIUSD,20050310,182000,53.89,54.00,53.89,54.00
WTIUSD,20050310,182100,53.98,53.99,53.89,53.99
WTIUSD,20050310,182200,53.89,53.90,53.89,53.90
WTIUSD,20050310,182300,53.89,53.90,53.78,53.90
WTIUSD,20050310,182400,53.79,53.88,53.78,53.79
WTIUSD,20050310,182500,53.80,53.90,53.78,53.78
WTIUSD,20050310,182600,53.89,53.90,53.78,53.90
WTIUSD,20050310,182700,53.78,53.79,53.78,53.79
WTIUSD,20050310,182800,53.90,53.90,53.90,53.90
WTIUSD,20050310,182900,53.88,53.90,53.80,53.90
WTIUSD,20050310,183000,53.80,53.89,53.79,53.79
WTIUSD,20050310,183100,53.79,53.80,53.78,53.78
WTIUSD,20050310,183200,53.78,53.89,53.78,53.89
WTIUSD,20050310,183300,53.88,53.88,53.78,53.78
WTIUSD,20050310,183400,53.80,53.80,53.78,53.80
WTIUSD,20050310,183500,53.80,53.80,53.60,53.60
WTIUSD,20050310,183600,53.59,53.68,53.48,53.59
WTIUSD,20050310,183700,53.59,53.59,53.59,53.59
WTIUSD,20050310,183800,53.58,53.68,53.48,53.48
WTIUSD,20050310,183900,53.39,53.59,53.29,53.30
WTIUSD,20050310,184000,53.29,53.29,53.19,53.19
WTIUSD,20050310,184100,53.30,53.39,53.28,53.28
WTIUSD,20050310,184200,53.30,53.40,53.28,53.40
WTIUSD,20050310,184300,53.40,53.50,53.40,53.50
WTIUSD,20050310,184400,53.49,53.50,53.40,53.40
WTIUSD,20050310,184500,53.40,53.50,53.40,53.48
WTIUSD,20050310,184600,53.38,53.38,53.28,53.28
WTIUSD,20050310,184700,53.30,53.40,53.28,53.30
WTIUSD,20050310,184800,53.38,53.38,53.28,53.28
WTIUSD,20050310,184900,53.29,53.39,53.29,53.39
WTIUSD,20050310,185000,53.29,53.38,53.19,53.19
WTIUSD,20050310,185100,53.29,53.40,53.29,53.29
WTIUSD,20050310,185200,53.30,53.30,53.29,53.29
WTIUSD,20050310,185300,53.29,53.30,53.28,53.30
WTIUSD,20050310,185400,53.28,53.38,53.28,53.30
WTIUSD,20050310,185500,53.30,53.30,53.28,53.28
WTIUSD,20050310,185600,53.28,53.29,53.28,53.29
WTIUSD,20050310,185700,53.28,53.29,53.18,53.18
WTIUSD,20050310,185800,53.20,53.30,53.10,53.10
WTIUSD,20050310,185900,53.08,53.19,53.08,53.08
WTIUSD,20050310,190000,53.08,53.08,52.98,52.98
WTIUSD,20050310,190100,52.99,53.10,52.89,52.89
WTIUSD,20050310,190200,53.09,53.09,52.89,53.00
WTIUSD,20050310,190300,52.99,53.09,52.99,53.09
WTIUSD,20050310,190400,53.10,53.18,53.08,53.18
WTIUSD,20050310,190500,53.29,53.29,53.08,53.08
WTIUSD,20050310,190600,53.08,53.18,52.98,53.08
WTIUSD,20050310,190700,53.08,53.18,53.08,53.08
WTIUSD,20050310,190800,53.18,53.19,53.10,53.19
WTIUSD,20050310,190900,53.20,53.20,53.20,53.20
WTIUSD,20050310,191000,53.20,53.20,53.09,53.09
WTIUSD,20050310,191100,53.09,53.20,53.09,53.10
WTIUSD,20050310,191200,53.20,53.20,53.10,53.19
WTIUSD,20050310,191300,53.20,53.20,53.09,53.20
WTIUSD,20050310,191400,53.19,53.19,53.08,53.18
WTIUSD,20050310,191500,53.19,53.19,53.18,53.19
WTIUSD,20050310,191600,53.19,53.20,53.18,53.20
WTIUSD,20050310,191700,53.19,53.28,53.18,53.18
WTIUSD,20050310,191800,53.30,53.40,53.30,53.38
WTIUSD,20050310,191900,53.40,53.49,53.30,53.39
WTIUSD,20050310,192000,53.29,53.40,53.28,53.28
WTIUSD,20050310,192100,53.28,53.40,53.28,53.40
WTIUSD,20050310,192200,53.38,53.48,53.28,53.38
WTIUSD,20050310,192300,53.49,53.50,53.38,53.49
WTIUSD,20050310,192400,53.39,53.48,53.39,53.48
WTIUSD,20050310,192500,53.38,53.49,53.38,53.49
WTIUSD,20050310,192600,53.48,53.49,53.40,53.49
WTIUSD,20050310,192700,53.39,53.59,53.38,53.59
WTIUSD,20050310,192800,53.58,53.58,53.48,53.48
WTIUSD,20050310,192900,53.48,53.58,53.48,53.48
WTIUSD,20050310,201500,53.59,53.59,53.59,53.59
WTIUSD,20050310,201600,53.58,53.60,53.58,53.59
WTIUSD,20050310,201700,53.60,53.60,53.59,53.60
WTIUSD,20050310,201800,53.59,53.59,53.58,53.59
WTIUSD,20050310,201900,53.59,53.59,53.48,53.48
WTIUSD,20050310,202000,53.48,53.50,53.48,53.50
WTIUSD,20050310,202100,53.48,53.50,53.38,53.38
WTIUSD,20050310,202200,53.48,53.48,53.38,53.39
WTIUSD,20050310,202300,53.39,53.50,53.38,53.50
WTIUSD,20050310,202400,53.50,53.50,53.48,53.49
WTIUSD,20050310,202500,53.49,53.50,53.49,53.50
WTIUSD,20050310,202600,53.49,53.50,53.48,53.49
WTIUSD,20050310,202700,53.48,53.49,53.48,53.48
WTIUSD,20050310,202800,53.48,53.49,53.48,53.49
WTIUSD,20050310,202900,53.60,53.60,53.49,53.49
WTIUSD,20050310,203000,53.50,53.50,53.50,53.50
WTIUSD,20050310,203100,53.49,53.49,53.49,53.49
WTIUSD,20050310,203200,53.50,53.50,53.48,53.48
WTIUSD,20050310,203300,53.49,53.59,53.49,53.59
WTIUSD,20050310,203500,53.60,53.60,53.59,53.60
WTIUSD,20050310,203600,53.48,53.58,53.48,53.58
WTIUSD,20050310,203700,53.49,53.49,53.48,53.48
WTIUSD,20050310,203800,53.59,53.59,53.49,53.50
WTIUSD,20050310,203900,53.60,53.60,53.58,53.60
WTIUSD,20050310,204100,53.59,53.60,53.59,53.60
WTIUSD,20050310,204400,53.58,53.59,53.58,53.58
WTIUSD,20050310,204500,53.59,53.60,53.59,53.59
WTIUSD,20050310,204700,53.60,53.60,53.58,53.58
WTIUSD,20050310,204800,53.59,53.70,53.58,53.70
WTIUSD,20050310,204900,53.68,53.69,53.58,53.68
WTIUSD,20050310,205000,53.70,53.70,53.68,53.69
WTIUSD,20050310,205100,53.69,53.69,53.58,53.58
WTIUSD,20050310,205200,53.60,53.70,53.60,53.69
WTIUSD,20050310,205300,53.69,53.70,53.69,53.69
WTIUSD,20050310,205500,53.58,53.59,53.58,53.58
WTIUSD,20050310,205600,53.60,53.60,53.58,53.58
WTIUSD,20050310,205700,53.59,53.60,53.58,53.60
WTIUSD,20050310,205800,53.58,53.60,53.58,53.60
WTIUSD,20050310,205900,53.60,53.60,53.59,53.60
WTIUSD,20050310,210000,53.58,53.59,53.58,53.59
WTIUSD,20050310,210300,53.58,53.59,53.58,53.58
WTIUSD,20050310,210500,53.58,53.60,53.49,53.50
WTIUSD,20050310,210700,53.50,53.50,53.50,53.50
WTIUSD,20050310,210800,53.50,53.50,53.49,53.50
WTIUSD,20050310,210900,53.48,53.50,53.48,53.50
WTIUSD,20050310,211100,53.48,53.50,53.48,53.50
WTIUSD,20050310,211200,53.59,53.59,53.49,53.50
WTIUSD,20050310,211300,53.49,53.50,53.48,53.48
WTIUSD,20050310,211400,53.49,53.49,53.48,53.48
WTIUSD,20050310,211600,53.49,53.50,53.49,53.50
WTIUSD,20050310,211700,53.48,53.50,53.48,53.49
WTIUSD,20050310,211900,53.50,53.50,53.48,53.49
WTIUSD,20050310,212000,53.50,53.60,53.49,53.60
WTIUSD,20050310,212100,53.59,53.60,53.58,53.58
WTIUSD,20050310,212400,53.59,53.59,53.59,53.59
WTIUSD,20050310,212500,53.60,53.60,53.58,53.58
WTIUSD,20050310,212800,53.59,53.59,53.59,53.59
WTIUSD,20050310,212900,53.58,53.59,53.58,53.59
WTIUSD,20050310,213000,53.59,53.59,53.58,53.58
WTIUSD,20050310,213300,53.58,53.59,53.58,53.59
WTIUSD,20050310,214400,53.58,53.58,53.58,53.58
WTIUSD,20050310,214500,53.60,53.60,53.58,53.58
WTIUSD,20050310,214700,53.60,53.60,53.58,53.59
WTIUSD,20050310,215100,53.60,53.60,53.50,53.50
WTIUSD,20050310,215600,53.60,53.60,53.60,53.60
WTIUSD,20050310,220300,53.48,53.49,53.48,53.49
WTIUSD,20050310,220500,53.49,53.49,53.48,53.48
WTIUSD,20050310,220600,53.50,53.50,53.50,53.50
WTIUSD,20050310,221000,53.48,53.48,53.48,53.48
WTIUSD,20050310,221500,53.49,53.49,53.48,53.48
WTIUSD,20050310,221600,53.50,53.50,53.49,53.50
WTIUSD,20050310,221700,53.40,53.49,53.38,53.49
WTIUSD,20050310,221800,53.38,53.40,53.38,53.39
WTIUSD,20050310,221900,53.38,53.40,53.38,53.38
WTIUSD,20050310,222000,53.39,53.40,53.39,53.40
WTIUSD,20050310,222500,53.40,53.40,53.39,53.39
WTIUSD,20050310,222600,53.50,53.50,53.49,53.49
WTIUSD,20050310,223500,53.39,53.40,53.38,53.38
WTIUSD,20050310,223700,53.40,53.40,53.39,53.39
WTIUSD,20050310,223800,53.38,53.40,53.38,53.38
WTIUSD,20050310,224000,53.39,53.39,53.39,53.39
WTIUSD,20050310,224300,53.40,53.40,53.39,53.39
WTIUSD,20050310,224400,53.38,53.40,53.38,53.40
WTIUSD,20050310,224500,53.38,53.40,53.38,53.39
WTIUSD,20050310,224900,53.38,53.40,53.38,53.40
WTIUSD,20050310,225100,53.48,53.49,53.48,53.49
WTIUSD,20050310,225300,53.49,53.50,53.49,53.50
WTIUSD,20050310,225400,53.38,53.38,53.38,53.38
WTIUSD,20050310,225600,53.39,53.39,53.39,53.39
WTIUSD,20050310,225700,53.48,53.50,53.48,53.48
WTIUSD,20050310,225800,53.49,53.50,53.48,53.48
WTIUSD,20050310,225900,53.49,53.50,53.49,53.49
WTIUSD,20050310,230100,53.49,53.49,53.38,53.40
WTIUSD,20050310,230500,53.50,53.50,53.48,53.48
WTIUSD,20050310,230700,53.48,53.50,53.48,53.48
WTIUSD,20050310,231100,53.39,53.40,53.39,53.40
WTIUSD,20050310,231200,53.39,53.39,53.39,53.39
WTIUSD,20050310,231300,53.39,53.40,53.39,53.40
WTIUSD,20050310,231400,53.38,53.40,53.29,53.29
WTIUSD,20050310,231500,53.38,53.40,53.38,53.38
WTIUSD,20050310,231600,53.38,53.40,53.38,53.39
WTIUSD,20050310,231700,53.40,53.40,53.40,53.40
WTIUSD,20050310,232200,53.39,53.40,53.38,53.38
WTIUSD,20050310,232400,53.40,53.40,53.38,53.38
WTIUSD,20050310,232600,53.39,53.40,53.38,53.39
WTIUSD,20050310,232700,53.50,53.50,53.50,53.50
WTIUSD,20050310,233500,53.48,53.50,53.48,53.48
WTIUSD,20050310,233700,53.50,53.50,53.48,53.49
WTIUSD,20050310,235200,53.50,53.50,53.49,53.49
WTIUSD,20050310,235300,53.40,53.40,53.39,53.39
WTIUSD,20050310,235400,53.38,53.40,53.38,53.39
WTIUSD,20050310,235800,53.48,53.50,53.48,53.50
DJIUSD,20050310,001600,10808,10809,10808,10809
DJIUSD,20050310,001700,10808,10811,10807,10807
DJIUSD,20050310,001800,10807,10807,10806,10807
DJIUSD,20050310,001900,10808,10808,10807,10808
DJIUSD,20050310,002100,10806,10808,10806,10807
DJIUSD,20050310,002300,10806,10808,10806,10808
DJIUSD,20050310,002400,10806,10807,10806,10806
DJIUSD,20050310,002600,10807,10807,10806,10806
DJIUSD,20050310,002800,10807,10809,10805,10809
DJIUSD,20050310,003100,10807,10809,10807,10809
DJIUSD,20050310,003200,10807,10809,10806,10806
DJIUSD,20050310,003300,10809,10809,10808,10808
DJIUSD,20050310,003500,10810,10810,10809,10809
DJIUSD,20050310,003600,10809,10810,10808,10810
DJIUSD,20050310,003700,10809,10811,10809,10811
DJIUSD,20050310,003800,10809,10810,10809,10810
DJIUSD,20050310,004000,10811,10812,10811,10811
DJIUSD,20050310,004100,10811,10812,10811,10812
DJIUSD,20050310,004200,10812,10812,10810,10810
DJIUSD,20050310,004300,10810,10811,10809,10809
DJIUSD,20050310,004400,10811,10811,10810,10810
DJIUSD,20050310,005000,10810,10812,10810,10812
DJIUSD,20050310,005100,10808,10809,10808,10809
DJIUSD,20050310,005300,10810,10812,10810,10810
DJIUSD,20050310,005500,10810,10811,10810,10811
DJIUSD,20050310,005900,10810,10811,10810,10811
DJIUSD,20050310,010000,10812,10813,10811,10813
DJIUSD,20050310,010700,10813,10813,10811,10812
DJIUSD,20050310,010800,10811,10811,10810,10810
DJIUSD,20050310,011100,10809,10810,10809,10810
DJIUSD,20050310,011200,10809,10809,10809,10809
DJIUSD,20050310,011400,10807,10809,10804,10805
DJIUSD,20050310,011500,10803,10805,10802,10802
DJIUSD,20050310,011600,10802,10804,10802,10803
DJIUSD,20050310,011700,10801,10802,10801,10802
DJIUSD,20050310,011800,10801,10801,10799,10800
DJIUSD,20050310,011900,10801,10801,10800,10800
DJIUSD,20050310,012100,10800,10800,10795,10797
DJIUSD,20050310,012200,10795,10795,10790,10790
DJIUSD,20050310,012300,10789,10789,10784,10785
DJIUSD,20050310,012400,10786,10788,10786,10787
DJIUSD,20050310,012500,10788,10788,10786,10787
DJIUSD,20050310,012600,10784,10784,10775,10779
DJIUSD,20050310,012700,10777,10781,10777,10781
DJIUSD,20050310,012800,10779,10780,10776,10778
DJIUSD,20050310,012900,10779,10780,10779,10780
DJIUSD,20050310,013000,10779,10780,10778,10778
DJIUSD,20050310,013100,10781,10782,10780,10781
DJIUSD,20050310,013200,10780,10783,10778,10783
DJIUSD,20050310,013300,10784,10786,10784,10785
DJIUSD,20050310,013400,10787,10787,10784,10786
DJIUSD,20050310,013500,10783,10785,10783,10785
DJIUSD,20050310,013800,10789,10789,10788,10789
DJIUSD,20050310,013900,10788,10790,10787,10790
DJIUSD,20050310,014100,10792,10794,10791,10792
DJIUSD,20050310,014200,10793,10793,10790,10792
DJIUSD,20050310,014300,10790,10792,10790,10792
DJIUSD,20050310,014500,10790,10790,10789,10790
DJIUSD,20050310,014600,10791,10791,10789,10790
DJIUSD,20050310,014700,10790,10790,10787,10787
DJIUSD,20050310,015000,10790,10791,10790,10791
DJIUSD,20050310,015200,10789,10789,10787,10788
DJIUSD,20050310,015700,10791,10791,10789,10790
DJIUSD,20050310,015900,10789,10791,10789,10790
DJIUSD,20050310,020000,10790,10790,10789,10790
DJIUSD,20050310,020100,10790,10791,10790,10790
DJIUSD,20050310,020200,10789,10789,10787,10787
DJIUSD,20050310,020300,10787,10788,10787,10787
DJIUSD,20050310,020600,10790,10790,10789,10789
DJIUSD,20050310,021100,10791,10792,10790,10791
DJIUSD,20050310,021200,10789,10792,10789,10789
DJIUSD,20050310,021300,10788,10788,10787,10787
DJIUSD,20050310,021500,10792,10792,10792,10792
DJIUSD,20050310,021700,10790,10790,10789,10789
DJIUSD,20050310,021800,10792,10792,10791,10791
DJIUSD,20050310,022000,10791,10792,10791,10791
DJIUSD,20050310,022400,10792,10792,10791,10791
DJIUSD,20050310,022500,10793,10793,10792,10793
DJIUSD,20050310,022900,10792,10793,10792,10793
DJIUSD,20050310,023300,10793,10794,10793,10794
DJIUSD,20050310,023400,10793,10794,10793,10793
DJIUSD,20050310,023500,10794,10795,10794,10795
DJIUSD,20050310,023600,10794,10795,10794,10794
DJIUSD,20050310,023800,10792,10792,10791,10791
DJIUSD,20050310,023900,10792,10794,10792,10794
DJIUSD,20050310,024000,10793,10794,10793,10794
DJIUSD,20050310,024800,10794,10794,10794,10794
DJIUSD,20050310,024900,10792,10792,10791,10791
DJIUSD,20050310,025000,10791,10791,10791,10791
DJIUSD,20050310,025500,10792,10793,10792,10793
DJIUSD,20050310,025700,10793,10794,10792,10794
DJIUSD,20050310,025900,10793,10794,10792,10792
DJIUSD,20050310,030000,10791,10792,10791,10792
DJIUSD,20050310,030100,10791,10791,10790,10790
DJIUSD,20050310,030300,10791,10791,10791,10791
DJIUSD,20050310,030400,10793,10793,10793,10793
DJIUSD,20050310,030600,10792,10793,10792,10792
DJIUSD,20050310,030800,10791,10791,10791,10791
DJIUSD,20050310,031300,10789,10790,10789,10790
DJIUSD,20050310,032600,10791,10791,10789,10790
DJIUSD,20050310,032800,10790,10790,10788,10789
DJIUSD,20050310,033300,10789,10790,10789,10790
DJIUSD,20050310,033400,10789,10791,10789,10791
DJIUSD,20050310,034300,10790,10791,10790,10791
DJIUSD,20050310,034700,10792,10793,10792,10792
DJIUSD,20050310,035000,10793,10793,10792,10792
DJIUSD,20050310,035200,10792,10792,10791,10792
DJIUSD,20050310,035300,10790,10791,10790,10791
DJIUSD,20050310,035700,10789,10790,10789,10789
DJIUSD,20050310,035800,10788,10789,10788,10789
DJIUSD,20050310,040100,10787,10788,10787,10788
DJIUSD,20050310,040300,10791,10791,10791,10791
DJIUSD,20050310,040500,10790,10790,10788,10789
DJIUSD,20050310,042300,10786,10788,10786,10788
DJIUSD,20050310,043000,10786,10788,10786,10788
DJIUSD,20050310,043400,10788,10788,10787,10787
DJIUSD,20050310,043500,10790,10791,10789,10791
DJIUSD,20050310,043900,10787,10788,10787,10787
DJIUSD,20050310,044000,10787,10790,10787,10790
DJIUSD,20050310,044900,10786,10786,10785,10785
DJIUSD,20050310,045200,10787,10787,10785,10785
DJIUSD,20050310,045800,10785,10785,10784,10785
DJIUSD,20050310,045900,10784,10784,10784,10784
DJIUSD,20050310,050600,10787,10789,10787,10787
DJIUSD,20050310,050700,10788,10788,10788,10788
DJIUSD,20050310,051400,10786,10786,10784,10785
DJIUSD,20050310,051500,10784,10784,10784,10784
DJIUSD,20050310,051900,10787,10787,10785,10785
DJIUSD,20050310,052400,10785,10787,10785,10787
DJIUSD,20050310,052700,10784,10784,10784,10784
DJIUSD,20050310,052800,10783,10784,10783,10784
DJIUSD,20050310,053100,10783,10783,10781,10781
DJIUSD,20050310,053200,10782,10782,10779,10780
DJIUSD,20050310,053300,10781,10782,10780,10780
DJIUSD,20050310,054000,10780,10780,10779,10779
DJIUSD,20050310,054200,10782,10782,10781,10781
DJIUSD,20050310,054400,10785,10787,10782,10782
DJIUSD,20050310,054600,10781,10782,10781,10782
DJIUSD,20050310,054900,10780,10781,10780,10780
DJIUSD,20050310,055200,10778,10778,10777,10777
DJIUSD,20050310,055300,10784,10785,10784,10784
DJIUSD,20050310,055500,10790,10790,10789,10789
DJIUSD,20050310,055700,10787,10788,10787,10788
DJIUSD,20050310,055900,10789,10789,10787,10787
DJIUSD,20050310,060000,10783,10784,10783,10784
DJIUSD,20050310,060200,10782,10783,10782,10783
DJIUSD,20050310,060500,10789,10789,10787,10787
DJIUSD,20050310,060600,10788,10788,10787,10787
DJIUSD,20050310,062100,10793,10793,10792,10792
DJIUSD,20050310,062200,10794,10794,10792,10794
DJIUSD,20050310,062500,10789,10789,10789,10789
DJIUSD,20050310,062600,10794,10794,10794,10794
DJIUSD,20050310,062700,10794,10794,10794,10794
DJIUSD,20050310,062800,10794,10796,10793,10794
DJIUSD,20050310,062900,10796,10796,10794,10795
DJIUSD,20050310,063100,10797,10797,10796,10796
DJIUSD,20050310,063200,10798,10798,10798,10798
DJIUSD,20050310,063300,10798,10799,10798,10799
DJIUSD,20050310,063400,10799,10799,10798,10798
DJIUSD,20050310,063600,10801,10801,10799,10799
DJIUSD,20050310,063700,10799,10800,10798,10798
DJIUSD,20050310,063800,10800,10801,10799,10799
DJIUSD,20050310,063900,10799,10800,10799,10799
DJIUSD,20050310,064000,10799,10802,10799,10802
DJIUSD,20050310,064100,10800,10800,10799,10800
DJIUSD,20050310,064200,10800,10801,10800,10800
DJIUSD,20050310,064400,10802,10802,10801,10801
DJIUSD,20050310,065000,10802,10805,10802,10804
DJIUSD,20050310,065200,10800,10803,10800,10802
DJIUSD,20050310,065500,10803,10805,10803,10804
DJIUSD,20050310,065600,10804,10804,10803,10804
DJIUSD,20050310,065700,10805,10805,10804,10804
DJIUSD,20050310,065900,10806,10806,10806,10806
DJIUSD,20050310,070000,10806,10807,10806,10806
DJIUSD,20050310,070100,10806,10807,10806,10807
DJIUSD,20050310,070200,10808,10808,10805,10806
DJIUSD,20050310,070300,10807,10808,10806,10808
DJIUSD,20050310,070400,10807,10807,10806,10806
DJIUSD,20050310,070500,10805,10805,10803,10804
DJIUSD,20050310,070600,10804,10804,10803,10803
DJIUSD,20050310,070700,10802,10802,10802,10802
DJIUSD,20050310,070800,10802,10803,10802,10802
DJIUSD,20050310,070900,10803,10804,10802,10804
DJIUSD,20050310,071000,10803,10804,10803,10804
DJIUSD,20050310,071100,10801,10803,10801,10803
DJIUSD,20050310,071200,10802,10806,10802,10805
DJIUSD,20050310,071300,10805,10806,10805,10806
DJIUSD,20050310,071400,10804,10806,10804,10805
DJIUSD,20050310,071500,10805,10808,10804,10807
DJIUSD,20050310,071600,10808,10810,10808,10809
DJIUSD,20050310,071700,10809,10810,10808,10809
DJIUSD,20050310,071800,10808,10809,10808,10809
DJIUSD,20050310,071900,10809,10809,10808,10808
DJIUSD,20050310,072000,10806,10806,10806,10806
DJIUSD,20050310,072100,10806,10808,10806,10806
DJIUSD,20050310,072200,10807,10807,10804,10805
DJIUSD,20050310,072300,10805,10805,10804,10805
DJIUSD,20050310,072400,10803,10804,10799,10800
DJIUSD,20050310,072500,10800,10800,10798,10798
DJIUSD,20050310,072600,10797,10799,10797,10799
DJIUSD,20050310,072700,10797,10797,10797,10797
DJIUSD,20050310,072800,10798,10799,10798,10799
DJIUSD,20050310,072900,10799,10801,10799,10801
DJIUSD,20050310,073000,10801,10801,10800,10800
DJIUSD,20050310,073100,10800,10801,10799,10801
DJIUSD,20050310,073200,10801,10801,10799,10800
DJIUSD,20050310,073300,10800,10801,10800,10801
DJIUSD,20050310,073400,10803,10804,10802,10803
DJIUSD,20050310,073500,10804,10805,10804,10804
DJIUSD,20050310,073600,10803,10803,10801,10802
DJIUSD,20050310,073900,10802,10804,10802,10804
DJIUSD,20050310,074100,10802,10803,10801,10802
DJIUSD,20050310,074200,10799,10801,10799,10801
DJIUSD,20050310,074500,10801,10802,10800,10801
DJIUSD,20050310,074600,10799,10799,10797,10798
DJIUSD,20050310,074700,10798,10798,10797,10798
DJIUSD,20050310,074800,10797,10798,10793,10795
DJIUSD,20050310,075100,10799,10800,10798,10799
DJIUSD,20050310,075200,10796,10796,10794,10795
DJIUSD,20050310,075300,10797,10799,10797,10799
DJIUSD,20050310,075500,10800,10801,10800,10800
DJIUSD,20050310,075600,10802,10803,10801,10803
DJIUSD,20050310,075700,10803,10804,10803,10803
DJIUSD,20050310,075800,10803,10803,10802,10803
DJIUSD,20050310,080000,10800,10802,10800,10801
DJIUSD,20050310,080200,10800,10801,10800,10800
DJIUSD,20050310,080300,10801,10801,10800,10801
DJIUSD,20050310,080400,10801,10801,10801,10801
DJIUSD,20050310,080500,10802,10804,10801,10804
DJIUSD,20050310,080600,10801,10801,10801,10801
DJIUSD,20050310,080700,10800,10801,10800,10801
DJIUSD,20050310,080900,10799,10801,10799,10801
DJIUSD,20050310,081000,10800,10800,10799,10799
DJIUSD,20050310,081100,10802,10802,10801,10802
DJIUSD,20050310,081200,10800,10801,10800,10800
DJIUSD,20050310,081300,10799,10799,10798,10798
DJIUSD,20050310,081500,10798,10798,10797,10798
DJIUSD,20050310,081600,10799,10799,10797,10797
DJIUSD,20050310,081700,10797,10798,10797,10797
DJIUSD,20050310,081900,10798,10800,10797,10799
DJIUSD,20050310,082400,10797,10799,10797,10799
DJIUSD,20050310,082700,10803,10804,10802,10804
DJIUSD,20050310,082800,10804,10804,10803,10803
DJIUSD,20050310,082900,10805,10806,10805,10805
DJIUSD,20050310,083000,10805,10807,10805,10807
DJIUSD,20050310,083100,10806,10806,10805,10805
DJIUSD,20050310,083200,10806,10807,10806,10807
DJIUSD,20050310,083400,10805,10805,10804,10804
DJIUSD,20050310,084100,10807,10807,10805,10805
DJIUSD,20050310,084600,10806,10806,10805,10806
DJIUSD,20050310,084700,10804,10804,10803,10804
DJIUSD,20050310,084800,10805,10805,10803,10803
DJIUSD,20050310,085000,10803,10803,10802,10802
DJIUSD,20050310,085200,10801,10801,10800,10800
DJIUSD,20050310,085400,10801,10802,10801,10801
DJIUSD,20050310,085700,10800,10800,10799,10799
DJIUSD,20050310,090000,10801,10801,10800,10800
DJIUSD,20050310,090100,10800,10801,10800,10801
DJIUSD,20050310,090300,10803,10803,10801,10803
DJIUSD,20050310,090400,10802,10804,10802,10804
DJIUSD,20050310,090800,10798,10799,10798,10798
DJIUSD,20050310,091300,10800,10801,10800,10801
DJIUSD,20050310,091400,10801,10801,10800,10800
DJIUSD,20050310,091500,10798,10800,10798,10800
DJIUSD,20050310,091700,10798,10798,10796,10796
DJIUSD,20050310,092000,10796,10796,10796,10796
DJIUSD,20050310,092300,10794,10795,10794,10795
DJIUSD,20050310,092400,10798,10798,10797,10798
DJIUSD,20050310,092800,10799,10800,10798,10798
DJIUSD,20050310,093000,10801,10801,10799,10800
DJIUSD,20050310,093100,10800,10800,10800,10800
DJIUSD,20050310,093300,10799,10801,10798,10799
DJIUSD,20050310,093800,10796,10797,10796,10797
DJIUSD,20050310,093900,10797,10797,10795,10795
DJIUSD,20050310,094100,10795,10795,10795,10795
DJIUSD,20050310,094400,10794,10799,10794,10799
DJIUSD,20050310,094500,10797,10798,10797,10798
DJIUSD,20050310,094800,10799,10803,10799,10803
DJIUSD,20050310,095000,10800,10802,10800,10801
DJIUSD,20050310,095100,10800,10800,10800,10800
DJIUSD,20050310,095300,10802,10804,10800,10804
DJIUSD,20050310,095500,10802,10803,10801,10803
DJIUSD,20050310,095600,10803,10803,10800,10800
DJIUSD,20050310,095700,10800,10803,10800,10800
DJIUSD,20050310,095800,10801,10801,10800,10801
DJIUSD,20050310,100000,10799,10801,10799,10799
DJIUSD,20050310,100100,10803,10804,10803,10804
DJIUSD,20050310,100500,10804,10804,10803,10804
DJIUSD,20050310,100600,10805,10805,10804,10804
DJIUSD,20050310,100900,10804,10804,10804,10804
DJIUSD,20050310,101100,10805,10806,10804,10806
DJIUSD,20050310,101200,10804,10804,10803,10803
DJIUSD,20050310,101300,10806,10807,10806,10807
DJIUSD,20050310,101400,10807,10807,10805,10807
DJIUSD,20050310,101500,10808,10808,10807,10807
DJIUSD,20050310,101600,10807,10809,10807,10809
DJIUSD,20050310,101700,10808,10809,10807,10809
DJIUSD,20050310,101800,10808,10809,10808,10809
DJIUSD,20050310,102000,10808,10809,10808,10809
DJIUSD,20050310,102100,10809,10810,10809,10810
DJIUSD,20050310,102200,10810,10812,10810,10810
DJIUSD,20050310,102300,10811,10811,10810,10811
DJIUSD,20050310,102400,10811,10811,10810,10810
DJIUSD,20050310,102700,10809,10810,10809,10810
DJIUSD,20050310,102800,10810,10810,10809,10809
DJIUSD,20050310,102900,10809,10810,10808,10810
DJIUSD,20050310,103000,10810,10810,10808,10808
DJIUSD,20050310,103200,10808,10809,10807,10807
DJIUSD,20050310,103400,10807,10807,10807,10807
DJIUSD,20050310,103500,10806,10808,10806,10808
DJIUSD,20050310,103700,10807,10807,10805,10805
DJIUSD,20050310,103800,10805,10806,10805,10806
DJIUSD,20050310,103900,10805,10805,10805,10805
DJIUSD,20050310,104200,10806,10806,10804,10804
DJIUSD,20050310,104300,10807,10807,10806,10806
DJIUSD,20050310,104700,10807,10807,10806,10806
DJIUSD,20050310,104900,10805,10805,10805,10805
DJIUSD,20050310,105000,10805,10805,10802,10802
DJIUSD,20050310,105200,10801,10802,10801,10802
DJIUSD,20050310,105300,10800,10800,10800,10800
DJIUSD,20050310,105400,10800,10801,10799,10800
DJIUSD,20050310,105500,10801,10802,10801,10801
DJIUSD,20050310,105600,10803,10804,10802,10804
DJIUSD,20050310,105700,10802,10802,10800,10801
DJIUSD,20050310,105800,10800,10805,10800,10805
DJIUSD,20050310,105900,10802,10803,10802,10803
DJIUSD,20050310,110000,10799,10800,10797,10799
DJIUSD,20050310,110300,10797,10798,10797,10798
DJIUSD,20050310,110500,10799,10799,10797,10798
DJIUSD,20050310,111100,10798,10798,10798,10798
DJIUSD,20050310,111200,10798,10801,10798,10800
DJIUSD,20050310,111300,10800,10801,10796,10797
DJIUSD,20050310,111400,10796,10796,10795,10795
DJIUSD,20050310,111800,10798,10799,10798,10799
DJIUSD,20050310,112100,10799,10799,10798,10798
DJIUSD,20050310,112300,10798,10798,10796,10796
DJIUSD,20050310,112400,10798,10798,10796,10796
DJIUSD,20050310,112800,10797,10799,10797,10798
DJIUSD,20050310,112900,10797,10798,10797,10798
DJIUSD,20050310,113100,10799,10799,10798,10798
DJIUSD,20050310,113300,10797,10799,10797,10799
DJIUSD,20050310,113400,10798,10798,10796,10797
DJIUSD,20050310,113600,10795,10796,10793,10795
DJIUSD,20050310,113800,10793,10794,10793,10794
DJIUSD,20050310,113900,10794,10794,10788,10788
DJIUSD,20050310,114000,10789,10793,10788,10792
DJIUSD,20050310,114100,10791,10791,10791,10791
DJIUSD,20050310,114200,10792,10792,10791,10791
DJIUSD,20050310,114300,10789,10789,10788,10789
DJIUSD,20050310,114500,10790,10791,10788,10788
DJIUSD,20050310,114600,10787,10788,10778,10782
DJIUSD,20050310,114700,10782,10784,10781,10782
DJIUSD,20050310,114800,10781,10787,10781,10786
DJIUSD,20050310,114900,10786,10786,10785,10785
DJIUSD,20050310,115000,10785,10786,10785,10785
DJIUSD,20050310,115100,10785,10787,10785,10787
DJIUSD,20050310,115300,10785,10786,10785,10786
DJIUSD,20050310,115400,10787,10789,10786,10788
DJIUSD,20050310,115500,10789,10791,10789,10791
DJIUSD,20050310,115600,10789,10790,10789,10790
DJIUSD,20050310,115700,10789,10791,10789,10791
DJIUSD,20050310,115800,10790,10791,10788,10791
DJIUSD,20050310,115900,10789,10789,10786,10786
DJIUSD,20050310,120000,10789,10791,10789,10791
DJIUSD,20050310,120100,10789,10790,10789,10789
DJIUSD,20050310,120300,10788,10788,10786,10787
DJIUSD,20050310,120400,10790,10791,10788,10788
DJIUSD,20050310,120500,10787,10790,10787,10790
DJIUSD,20050310,120600,10789,10789,10787,10787
DJIUSD,20050310,120900,10788,10788,10788,10788
DJIUSD,20050310,121000,10789,10790,10787,10787
DJIUSD,20050310,121200,10787,10788,10786,10788
DJIUSD,20050310,121300,10785,10785,10781,10784
DJIUSD,20050310,121400,10785,10785,10783,10783
DJIUSD,20050310,121500,10786,10786,10784,10784
DJIUSD,20050310,121600,10786,10786,10785,10786
DJIUSD,20050310,121700,10787,10787,10786,10787
DJIUSD,20050310,121800,10786,10787,10785,10787
DJIUSD,20050310,121900,10788,10788,10788,10788
DJIUSD,20050310,122000,10789,10791,10787,10789
DJIUSD,20050310,122100,10790,10791,10790,10791
DJIUSD,20050310,122200,10790,10790,10789,10789
DJIUSD,20050310,122300,10789,10792,10789,10792
DJIUSD,20050310,122400,10791,10791,10790,10790
DJIUSD,20050310,122500,10790,10790,10789,10790
DJIUSD,20050310,122600,10789,10790,10789,10790
DJIUSD,20050310,122700,10791,10791,10789,10791
DJIUSD,20050310,122800,10792,10792,10791,10792
DJIUSD,20050310,122900,10792,10793,10790,10790
DJIUSD,20050310,123000,10790,10798,10789,10796
DJIUSD,20050310,123100,10794,10800,10793,10799
DJIUSD,20050310,123200,10800,10800,10797,10800
DJIUSD,20050310,123300,10801,10804,10801,10803
DJIUSD,20050310,123400,10802,10802,10802,10802
DJIUSD,20050310,123500,10803,10803,10800,10801
DJIUSD,20050310,123600,10799,10801,10799,10801
DJIUSD,20050310,123700,10799,10804,10799,10803
DJIUSD,20050310,123800,10804,10810,10802,10810
DJIUSD,20050310,123900,10809,10809,10807,10807
DJIUSD,20050310,124000,10808,10810,10807,10807
DJIUSD,20050310,124100,10807,10808,10807,10808
DJIUSD,20050310,124200,10807,10807,10805,10807
DJIUSD,20050310,124300,10805,10807,10805,10807
DJIUSD,20050310,124400,10805,10806,10805,10806
DJIUSD,20050310,124500,10805,10805,10804,10805
DJIUSD,20050310,124600,10804,10805,10804,10805
DJIUSD,20050310,124700,10806,10806,10805,10805
DJIUSD,20050310,124800,10806,10806,10805,10806
DJIUSD,20050310,124900,10807,10809,10805,10808
DJIUSD,20050310,125000,10810,10810,10807,10808
DJIUSD,20050310,125100,10807,10808,10807,10808
DJIUSD,20050310,125300,10809,10809,10808,10808
DJIUSD,20050310,125400,10809,10810,10809,10810
DJIUSD,20050310,125500,10810,10811,10810,10811
DJIUSD,20050310,125600,10810,10810,10809,10809
DJIUSD,20050310,125700,10810,10810,10808,10808
DJIUSD,20050310,125800,10808,10808,10807,10808
DJIUSD,20050310,125900,10807,10808,10806,10808
DJIUSD,20050310,130000,10808,10808,10805,10805
DJIUSD,20050310,130100,10806,10808,10806,10808
DJIUSD,20050310,130200,10806,10808,10806,10806
DJIUSD,20050310,130400,10807,10807,10807,10807
DJIUSD,20050310,130500,10808,10808,10806,10806
DJIUSD,20050310,130600,10806,10808,10806,10808
DJIUSD,20050310,130700,10808,10809,10808,10809
DJIUSD,20050310,130800,10810,10810,10810,10810
DJIUSD,20050310,130900,10810,10811,10809,10810
DJIUSD,20050310,131000,10812,10813,10811,10813
DJIUSD,20050310,131100,10811,10813,10811,10811
DJIUSD,20050310,131200,10811,10812,10810,10812
DJIUSD,20050310,131300,10813,10816,10812,10815
DJIUSD,20050310,131400,10816,10818,10815,10818
DJIUSD,20050310,131500,10815,10818,10815,10818
DJIUSD,20050310,131600,10817,10821,10817,10820
DJIUSD,20050310,131700,10820,10823,10819,10820
DJIUSD,20050310,131800,10821,10823,10821,10822
DJIUSD,20050310,131900,10821,10823,10820,10823
DJIUSD,20050310,132000,10822,10822,10819,10819
DJIUSD,20050310,132100,10819,10820,10818,10820
DJIUSD,20050310,132200,10820,10820,10819,10820
DJIUSD,20050310,132400,10819,10820,10819,10820
DJIUSD,20050310,132600,10819,10820,10817,10818
DJIUSD,20050310,132700,10819,10819,10816,10818
DJIUSD,20050310,132800,10818,10819,10817,10817
DJIUSD,20050310,132900,10819,10820,10819,10819
DJIUSD,20050310,133000,10819,10823,10819,10822
DJIUSD,20050310,133100,10823,10823,10819,10823
DJIUSD,20050310,133200,10821,10826,10820,10826
DJIUSD,20050310,133300,10825,10829,10825,10829
DJIUSD,20050310,133400,10829,10835,10829,10835
DJIUSD,20050310,133500,10834,10835,10830,10832
DJIUSD,20050310,133600,10831,10833,10831,10831
DJIUSD,20050310,133700,10833,10833,10830,10830
DJIUSD,20050310,133800,10832,10834,10829,10830
DJIUSD,20050310,133900,10831,10832,10829,10830
DJIUSD,20050310,134000,10830,10831,10825,10827
DJIUSD,20050310,134100,10825,10827,10823,10824
DJIUSD,20050310,134200,10823,10825,10821,10822
DJIUSD,20050310,134300,10821,10826,10821,10826
DJIUSD,20050310,134400,10825,10826,10824,10824
DJIUSD,20050310,134500,10823,10826,10822,10824
DJIUSD,20050310,134600,10825,10825,10819,10822
DJIUSD,20050310,134700,10820,10821,10816,10819
DJIUSD,20050310,134800,10815,10819,10815,10819
DJIUSD,20050310,134900,10819,10819,10811,10812
DJIUSD,20050310,135000,10811,10816,10811,10816
DJIUSD,20050310,135100,10815,10816,10814,10814
DJIUSD,20050310,135200,10813,10817,10812,10817
DJIUSD,20050310,135300,10817,10820,10815,10820
DJIUSD,20050310,135400,10820,10820,10819,10820
DJIUSD,20050310,135500,10821,10822,10819,10821
DJIUSD,20050310,135600,10821,10822,10819,10822
DJIUSD,20050310,135700,10823,10825,10823,10825
DJIUSD,20050310,135800,10826,10832,10826,10832
DJIUSD,20050310,135900,10833,10834,10833,10834
DJIUSD,20050310,140000,10834,10835,10830,10834
DJIUSD,20050310,140100,10834,10840,10834,10838
DJIUSD,20050310,140200,10837,10840,10835,10836
DJIUSD,20050310,140300,10836,10837,10833,10834
DJIUSD,20050310,140400,10832,10833,10828,10828
DJIUSD,20050310,140500,10828,10828,10824,10826
DJIUSD,20050310,140600,10825,10828,10824,10827
DJIUSD,20050310,140700,10827,10830,10825,10825
DJIUSD,20050310,140800,10825,10825,10820,10825
DJIUSD,20050310,140900,10823,10825,10823,10825
DJIUSD,20050310,141000,10824,10824,10819,10820
DJIUSD,20050310,141100,10820,10820,10813,10814
DJIUSD,20050310,141200,10811,10813,10807,10807
DJIUSD,20050310,141300,10808,10818,10808,10815
DJIUSD,20050310,141400,10815,10815,10811,10812
DJIUSD,20050310,141500,10812,10820,10812,10819
DJIUSD,20050310,141600,10818,10821,10817,10818
DJIUSD,20050310,141700,10818,10818,10814,10818
DJIUSD,20050310,141800,10817,10817,10815,10815
DJIUSD,20050310,141900,10812,10815,10811,10814
DJIUSD,20050310,142000,10816,10816,10810,10810
DJIUSD,20050310,142100,10812,10817,10811,10815
DJIUSD,20050310,142200,10818,10818,10810,10813
DJIUSD,20050310,142300,10813,10815,10812,10813
DJIUSD,20050310,142400,10812,10815,10809,10809
DJIUSD,20050310,142500,10810,10814,10808,10810
DJIUSD,20050310,142600,10811,10811,10805,10807
DJIUSD,20050310,142700,10809,10812,10808,10810
DJIUSD,20050310,142800,10811,10813,10811,10813
DJIUSD,20050310,142900,10812,10814,10812,10814
DJIUSD,20050310,143000,10812,10812,10808,10812
DJIUSD,20050310,143100,10812,10813,10811,10813
DJIUSD,20050310,143200,10812,10813,10811,10813
DJIUSD,20050310,143300,10813,10815,10810,10815
DJIUSD,20050310,143400,10815,10820,10812,10813
DJIUSD,20050310,143500,10813,10814,10811,10814
DJIUSD,20050310,143600,10816,10820,10816,10820
DJIUSD,20050310,143700,10819,10819,10818,10819
DJIUSD,20050310,143800,10818,10820,10814,10818
DJIUSD,20050310,143900,10816,10819,10816,10819
DJIUSD,20050310,144000,10818,10820,10817,10819
DJIUSD,20050310,144100,10818,10819,10817,10817
DJIUSD,20050310,144200,10816,10822,10816,10822
DJIUSD,20050310,144300,10820,10826,10819,10824
DJIUSD,20050310,144400,10823,10825,10821,10822
DJIUSD,20050310,144500,10820,10823,10819,10819
DJIUSD,20050310,144600,10819,10821,10819,10821
DJIUSD,20050310,144700,10822,10822,10819,10821
DJIUSD,20050310,144800,10821,10821,10817,10819
DJIUSD,20050310,144900,10817,10819,10815,10815
DJIUSD,20050310,145000,10816,10820,10813,10820
DJIUSD,20050310,145100,10819,10819,10816,10817
DJIUSD,20050310,145200,10817,10819,10816,10819
DJIUSD,20050310,145300,10820,10823,10820,10823
DJIUSD,20050310,145400,10823,10823,10819,10819
DJIUSD,20050310,145500,10818,10818,10814,10814
DJIUSD,20050310,145600,10814,10816,10813,10814
DJIUSD,20050310,145700,10815,10816,10815,10816
DJIUSD,20050310,145800,10817,10817,10813,10814
DJIUSD,20050310,145900,10812,10812,10803,10808
DJIUSD,20050310,150000,10807,10808,10803,10804
DJIUSD,20050310,150100,10803,10805,10803,10804
DJIUSD,20050310,150200,10802,10805,10802,10804
DJIUSD,20050310,150300,10803,10804,10800,10803
DJIUSD,20050310,150400,10802,10807,10802,10806
DJIUSD,20050310,150500,10806,10806,10798,10799
DJIUSD,20050310,150600,10799,10802,10796,10797
DJIUSD,20050310,150700,10798,10798,10795,10795
DJIUSD,20050310,150800,10795,10797,10787,10789
DJIUSD,20050310,150900,10789,10791,10787,10789
DJIUSD,20050310,151000,10789,10789,10784,10784
DJIUSD,20050310,151100,10784,10787,10782,10784
DJIUSD,20050310,151200,10784,10784,10780,10783
DJIUSD,20050310,151300,10782,10784,10779,10781
DJIUSD,20050310,151400,10780,10781,10773,10779
DJIUSD,20050310,151500,10780,10785,10778,10780
DJIUSD,20050310,151600,10782,10787,10780,10787
DJIUSD,20050310,151700,10788,10788,10779,10783
DJIUSD,20050310,151800,10783,10789,10783,10789
DJIUSD,20050310,151900,10788,10790,10785,10788
DJIUSD,20050310,152000,10789,10790,10786,10787
DJIUSD,20050310,152100,10786,10787,10785,10785
DJIUSD,20050310,152200,10787,10789,10787,10787
DJIUSD,20050310,152300,10787,10789,10785,10786
DJIUSD,20050310,152400,10785,10786,10783,10786
DJIUSD,20050310,152500,10786,10788,10786,10786
DJIUSD,20050310,152600,10784,10787,10784,10787
DJIUSD,20050310,152700,10783,10787,10783,10786
DJIUSD,20050310,152800,10785,10788,10785,10788
DJIUSD,20050310,152900,10784,10785,10782,10784
DJIUSD,20050310,153000,10784,10787,10782,10787
DJIUSD,20050310,153100,10785,10786,10783,10783
DJIUSD,20050310,153200,10785,10787,10783,10783
DJIUSD,20050310,153300,10785,10785,10783,10784
DJIUSD,20050310,153400,10783,10784,10783,10784
DJIUSD,20050310,153500,10785,10787,10785,10787
DJIUSD,20050310,153600,10787,10787,10784,10784
DJIUSD,20050310,153700,10784,10786,10784,10785
DJIUSD,20050310,153800,10786,10789,10784,10785
DJIUSD,20050310,153900,10784,10785,10784,10784
DJIUSD,20050310,154000,10785,10786,10782,10784
DJIUSD,20050310,154100,10786,10788,10785,10788
DJIUSD,20050310,154200,10786,10788,10786,10787
DJIUSD,20050310,154300,10787,10787,10785,10786
DJIUSD,20050310,154400,10786,10786,10785,10785
DJIUSD,20050310,154500,10786,10789,10786,10789
DJIUSD,20050310,154600,10790,10793,10789,10792
DJIUSD,20050310,154700,10791,10798,10791,10797
DJIUSD,20050310,154800,10796,10799,10795,10795
DJIUSD,20050310,154900,10796,10805,10796,10800
DJIUSD,20050310,155000,10801,10805,10801,10805
DJIUSD,20050310,155100,10802,10804,10800,10803
DJIUSD,20050310,155200,10804,10804,10800,10803
DJIUSD,20050310,155300,10799,10805,10799,10801
DJIUSD,20050310,155400,10801,10801,10796,10796
DJIUSD,20050310,155500,10798,10801,10797,10801
DJIUSD,20050310,155600,10801,10801,10800,10800
DJIUSD,20050310,155700,10800,10801,10798,10798
DJIUSD,20050310,155800,10798,10799,10797,10798
DJIUSD,20050310,155900,10800,10802,10798,10801
DJIUSD,20050310,160000,10802,10802,10800,10800
DJIUSD,20050310,160100,10800,10802,10798,10799
DJIUSD,20050310,160200,10799,10799,10797,10798
DJIUSD,20050310,160300,10799,10799,10799,10799
DJIUSD,20050310,160400,10801,10801,10799,10800
DJIUSD,20050310,160500,10799,10801,10799,10801
DJIUSD,20050310,160600,10800,10800,10798,10799
DJIUSD,20050310,160700,10802,10805,10800,10805
DJIUSD,20050310,160800,10802,10803,10802,10803
DJIUSD,20050310,160900,10804,10804,10802,10802
DJIUSD,20050310,161000,10802,10802,10800,10802
DJIUSD,20050310,161100,10802,10804,10802,10804
DJIUSD,20050310,161200,10804,10805,10803,10805
DJIUSD,20050310,161300,10805,10805,10801,10801
DJIUSD,20050310,161400,10801,10802,10801,10802
DJIUSD,20050310,161500,10799,10803,10799,10802
DJIUSD,20050310,161600,10802,10805,10802,10803
DJIUSD,20050310,161700,10804,10804,10802,10804
DJIUSD,20050310,161800,10804,10806,10802,10806
DJIUSD,20050310,161900,10804,10804,10803,10803
DJIUSD,20050310,162000,10802,10803,10802,10803
DJIUSD,20050310,162100,10801,10801,10799,10800
DJIUSD,20050310,162200,10798,10799,10798,10799
DJIUSD,20050310,162300,10797,10797,10792,10794
DJIUSD,20050310,162400,10795,10796,10794,10795
DJIUSD,20050310,162500,10793,10794,10791,10793
DJIUSD,20050310,162600,10793,10795,10793,10794
DJIUSD,20050310,162700,10792,10797,10792,10796
DJIUSD,20050310,162800,10795,10798,10795,10797
DJIUSD,20050310,162900,10798,10802,10798,10801
DJIUSD,20050310,163000,10803,10808,10803,10806
DJIUSD,20050310,163100,10807,10807,10803,10804
DJIUSD,20050310,163200,10805,10806,10803,10803
DJIUSD,20050310,163300,10803,10805,10803,10805
DJIUSD,20050310,163400,10806,10807,10806,10807
DJIUSD,20050310,163500,10807,10809,10807,10807
DJIUSD,20050310,163600,10807,10808,10807,10807
DJIUSD,20050310,163700,10806,10807,10804,10807
DJIUSD,20050310,163800,10804,10805,10804,10804
DJIUSD,20050310,163900,10805,10805,10804,10804
DJIUSD,20050310,164000,10806,10806,10803,10804
DJIUSD,20050310,164100,10803,10804,10803,10803
DJIUSD,20050310,164200,10805,10805,10800,10802
DJIUSD,20050310,164300,10802,10802,10798,10798
DJIUSD,20050310,164400,10798,10800,10798,10798
DJIUSD,20050310,164500,10800,10800,10797,10797
DJIUSD,20050310,164600,10798,10800,10798,10800
DJIUSD,20050310,164700,10797,10799,10796,10796
DJIUSD,20050310,164800,10798,10800,10797,10800
DJIUSD,20050310,164900,10801,10802,10801,10802
DJIUSD,20050310,165000,10802,10803,10801,10801
DJIUSD,20050310,165100,10803,10803,10803,10803
DJIUSD,20050310,165200,10803,10804,10802,10802
DJIUSD,20050310,165300,10804,10805,10804,10805
DJIUSD,20050310,165400,10805,10805,10801,10801
DJIUSD,20050310,165500,10805,10805,10805,10805
DJIUSD,20050310,165600,10805,10806,10802,10805
DJIUSD,20050310,165700,10805,10814,10805,10814
DJIUSD,20050310,165800,10814,10814,10810,10811
DJIUSD,20050310,165900,10812,10817,10811,10816
DJIUSD,20050310,170000,10816,10823,10816,10820
DJIUSD,20050310,170100,10819,10821,10815,10815
DJIUSD,20050310,170200,10816,10821,10813,10821
DJIUSD,20050310,170300,10820,10821,10818,10821
DJIUSD,20050310,170400,10820,10821,10819,10821
DJIUSD,20050310,170500,10819,10821,10818,10819
DJIUSD,20050310,170600,10817,10817,10817,10817
DJIUSD,20050310,170700,10816,10819,10816,10817
DJIUSD,20050310,170800,10817,10819,10817,10818
DJIUSD,20050310,170900,10816,10818,10813,10813
DJIUSD,20050310,171000,10814,10816,10813,10816
DJIUSD,20050310,171100,10816,10817,10814,10815
DJIUSD,20050310,171200,10815,10818,10815,10816
DJIUSD,20050310,171300,10814,10814,10814,10814
DJIUSD,20050310,171400,10817,10818,10814,10818
DJIUSD,20050310,171500,10819,10819,10811,10812
DJIUSD,20050310,171600,10811,10812,10810,10812
DJIUSD,20050310,171700,10812,10815,10810,10815
DJIUSD,20050310,171800,10816,10816,10814,10815
DJIUSD,20050310,171900,10814,10816,10814,10815
DJIUSD,20050310,172000,10816,10818,10816,10818
DJIUSD,20050310,172100,10819,10820,10817,10817
DJIUSD,20050310,172200,10818,10818,10814,10814
DJIUSD,20050310,172300,10814,10815,10814,10814
DJIUSD,20050310,172400,10818,10819,10818,10818
DJIUSD,20050310,172500,10818,10818,10817,10818
DJIUSD,20050310,172600,10815,10823,10814,10823
DJIUSD,20050310,172700,10821,10834,10821,10834
DJIUSD,20050310,172800,10832,10833,10828,10832
DJIUSD,20050310,172900,10832,10836,10830,10834
DJIUSD,20050310,173000,10834,10834,10831,10834
DJIUSD,20050310,173100,10832,10833,10832,10833
DJIUSD,20050310,173200,10831,10836,10831,10836
DJIUSD,20050310,173300,10835,10836,10835,10835
DJIUSD,20050310,173400,10836,10836,10832,10833
DJIUSD,20050310,173500,10835,10844,10834,10838
DJIUSD,20050310,173600,10839,10845,10837,10845
DJIUSD,20050310,173700,10842,10847,10842,10847
DJIUSD,20050310,173800,10844,10848,10844,10845
DJIUSD,20050310,173900,10847,10851,10847,10849
DJIUSD,20050310,174000,10850,10853,10849,10851
DJIUSD,20050310,174100,10851,10851,10848,10850
DJIUSD,20050310,174200,10850,10850,10843,10845
DJIUSD,20050310,174300,10846,10851,10846,10848
DJIUSD,20050310,174400,10848,10854,10848,10852
DJIUSD,20050310,174500,10851,10855,10851,10852
DJIUSD,20050310,174600,10853,10854,10852,10853
DJIUSD,20050310,174700,10852,10861,10852,10858
DJIUSD,20050310,174800,10858,10869,10857,10867
DJIUSD,20050310,174900,10867,10869,10862,10862
DJIUSD,20050310,175000,10863,10865,10861,10864
DJIUSD,20050310,175100,10865,10868,10865,10868
DJIUSD,20050310,175200,10866,10869,10865,10868
DJIUSD,20050310,175300,10867,10867,10865,10865
DJIUSD,20050310,175400,10864,10864,10859,10859
DJIUSD,20050310,175500,10864,10866,10863,10863
DJIUSD,20050310,175600,10862,10862,10858,10859
DJIUSD,20050310,175700,10860,10861,10856,10861
DJIUSD,20050310,175800,10858,10858,10857,10858
DJIUSD,20050310,175900,10858,10862,10857,10862
DJIUSD,20050310,180000,10860,10860,10857,10857
DJIUSD,20050310,180100,10857,10859,10856,10856
DJIUSD,20050310,180200,10857,10857,10856,10857
DJIUSD,20050310,180300,10857,10857,10849,10849
DJIUSD,20050310,180400,10848,10852,10845,10847
DJIUSD,20050310,180500,10849,10849,10846,10849
DJIUSD,20050310,180600,10847,10851,10847,10850
DJIUSD,20050310,180700,10849,10849,10846,10847
DJIUSD,20050310,180800,10850,10851,10849,10849
DJIUSD,20050310,180900,10852,10853,10849,10852
DJIUSD,20050310,181000,10850,10852,10848,10849
DJIUSD,20050310,181100,10848,10850,10848,10850
DJIUSD,20050310,181200,10852,10853,10848,10848
DJIUSD,20050310,181300,10849,10849,10845,10846
DJIUSD,20050310,181400,10847,10847,10843,10845
DJIUSD,20050310,181500,10845,10849,10845,10848
DJIUSD,20050310,181600,10849,10850,10847,10847
DJIUSD,20050310,181700,10848,10850,10847,10850
DJIUSD,20050310,181800,10851,10853,10848,10848
DJIUSD,20050310,181900,10848,10851,10848,10849
DJIUSD,20050310,182000,10849,10850,10844,10844
DJIUSD,20050310,182100,10845,10845,10842,10845
DJIUSD,20050310,182200,10845,10845,10836,10839
DJIUSD,20050310,182300,10837,10840,10837,10839
DJIUSD,20050310,182400,10840,10840,10837,10839
DJIUSD,20050310,182500,10839,10842,10839,10840
DJIUSD,20050310,182600,10839,10842,10839,10842
DJIUSD,20050310,182700,10839,10840,10839,10840
DJIUSD,20050310,182800,10842,10842,10839,10839
DJIUSD,20050310,182900,10838,10841,10838,10841
DJIUSD,20050310,183000,10843,10844,10842,10843
DJIUSD,20050310,183100,10845,10845,10843,10843
DJIUSD,20050310,183200,10844,10845,10840,10840
DJIUSD,20050310,183300,10839,10840,10839,10840
DJIUSD,20050310,183400,10839,10840,10836,10836
DJIUSD,20050310,183500,10837,10840,10833,10836
DJIUSD,20050310,183600,10834,10837,10834,10837
DJIUSD,20050310,183700,10837,10843,10837,10842
DJIUSD,20050310,183800,10841,10842,10841,10842
DJIUSD,20050310,183900,10842,10843,10842,10842
DJIUSD,20050310,184000,10843,10846,10838,10839
DJIUSD,20050310,184100,10838,10845,10836,10845
DJIUSD,20050310,184200,10844,10844,10841,10844
DJIUSD,20050310,184300,10843,10843,10840,10840
DJIUSD,20050310,184400,10843,10843,10842,10842
DJIUSD,20050310,184500,10841,10842,10840,10841
DJIUSD,20050310,184600,10841,10850,10841,10849
DJIUSD,20050310,184700,10851,10854,10849,10852
DJIUSD,20050310,184800,10854,10855,10852,10853
DJIUSD,20050310,184900,10853,10854,10851,10852
DJIUSD,20050310,185000,10850,10852,10849,10850
DJIUSD,20050310,185100,10850,10852,10850,10852
DJIUSD,20050310,185200,10854,10856,10853,10856
DJIUSD,20050310,185300,10853,10853,10852,10852
DJIUSD,20050310,185400,10853,10854,10853,10853
DJIUSD,20050310,185500,10853,10853,10852,10852
DJIUSD,20050310,185600,10851,10853,10851,10851
DJIUSD,20050310,185700,10852,10852,10845,10846
DJIUSD,20050310,185800,10846,10848,10842,10844
DJIUSD,20050310,185900,10843,10843,10837,10838
DJIUSD,20050310,190000,10837,10841,10837,10841
DJIUSD,20050310,190100,10840,10841,10837,10841
DJIUSD,20050310,190200,10839,10840,10839,10839
DJIUSD,20050310,190300,10840,10840,10839,10839
DJIUSD,20050310,190400,10842,10842,10840,10840
DJIUSD,20050310,190500,10840,10840,10834,10836
DJIUSD,20050310,190600,10836,10836,10824,10824
DJIUSD,20050310,190700,10824,10827,10821,10824
DJIUSD,20050310,190800,10823,10824,10823,10823
DJIUSD,20050310,190900,10823,10823,10819,10820
DJIUSD,20050310,191000,10818,10825,10818,10824
DJIUSD,20050310,191100,10824,10831,10822,10829
DJIUSD,20050310,191200,10829,10834,10828,10831
DJIUSD,20050310,191300,10830,10831,10828,10828
DJIUSD,20050310,191400,10827,10829,10827,10829
DJIUSD,20050310,191500,10830,10830,10827,10827
DJIUSD,20050310,191600,10829,10829,10826,10827
DJIUSD,20050310,191700,10826,10826,10818,10821
DJIUSD,20050310,191800,10821,10829,10820,10829
DJIUSD,20050310,191900,10828,10828,10827,10827
DJIUSD,20050310,192000,10824,10825,10823,10824
DJIUSD,20050310,192100,10824,10827,10823,10827
DJIUSD,20050310,192200,10828,10828,10826,10827
DJIUSD,20050310,192300,10829,10834,10829,10834
DJIUSD,20050310,192400,10833,10834,10830,10834
DJIUSD,20050310,192500,10834,10834,10832,10834
DJIUSD,20050310,192600,10833,10836,10832,10832
DJIUSD,20050310,192700,10833,10833,10828,10828
DJIUSD,20050310,192800,10830,10830,10827,10827
DJIUSD,20050310,192900,10831,10837,10829,10837
DJIUSD,20050310,193000,10837,10838,10833,10833
DJIUSD,20050310,193100,10834,10834,10831,10831
DJIUSD,20050310,193200,10830,10830,10828,10830
DJIUSD,20050310,193300,10830,10830,10826,10826
DJIUSD,20050310,193400,10826,10829,10825,10829
DJIUSD,20050310,193500,10829,10829,10827,10828
DJIUSD,20050310,193600,10830,10832,10827,10828
DJIUSD,20050310,193700,10829,10829,10827,10828
DJIUSD,20050310,193800,10828,10828,10828,10828
DJIUSD,20050310,193900,10826,10826,10819,10821
DJIUSD,20050310,194000,10820,10829,10820,10829
DJIUSD,20050310,194100,10829,10831,10829,10829
DJIUSD,20050310,194200,10831,10835,10830,10832
DJIUSD,20050310,194300,10831,10831,10831,10831
DJIUSD,20050310,194400,10829,10829,10827,10828
DJIUSD,20050310,194500,10830,10830,10827,10830
DJIUSD,20050310,194600,10827,10830,10827,10830
DJIUSD,20050310,194700,10830,10831,10826,10827
DJIUSD,20050310,194800,10829,10831,10828,10829
DJIUSD,20050310,194900,10826,10828,10826,10828
DJIUSD,20050310,195000,10828,10828,10827,10827
DJIUSD,20050310,195100,10828,10828,10828,10828
DJIUSD,20050310,195200,10828,10830,10826,10830
DJIUSD,20050310,195300,10828,10830,10828,10829
DJIUSD,20050310,195400,10830,10831,10830,10831
DJIUSD,20050310,195500,10831,10834,10831,10833
DJIUSD,20050310,195600,10832,10836,10832,10836
DJIUSD,20050310,195700,10836,10842,10836,10840
DJIUSD,20050310,195800,10839,10842,10839,10841
DJIUSD,20050310,195900,10842,10843,10841,10841
DJIUSD,20050310,200000,10843,10843,10838,10841
DJIUSD,20050310,200100,10837,10840,10837,10840
DJIUSD,20050310,200200,10838,10843,10838,10843
DJIUSD,20050310,200300,10843,10846,10843,10846
DJIUSD,20050310,200400,10844,10848,10844,10847
DJIUSD,20050310,200500,10848,10848,10845,10847
DJIUSD,20050310,200600,10844,10845,10844,10844
DJIUSD,20050310,200700,10845,10846,10844,10845
DJIUSD,20050310,200800,10847,10847,10845,10847
DJIUSD,20050310,200900,10847,10847,10843,10844
DJIUSD,20050310,201000,10844,10848,10842,10845
DJIUSD,20050310,201100,10845,10845,10844,10844
DJIUSD,20050310,201200,10844,10846,10843,10846
DJIUSD,20050310,201300,10845,10845,10842,10844
DJIUSD,20050310,201400,10843,10845,10842,10842
DJIUSD,20050310,201500,10845,10857,10845,10854
DJIUSD,20050310,201600,10853,10856,10853,10856
DJIUSD,20050310,201700,10853,10857,10853,10855
DJIUSD,20050310,201800,10856,10867,10855,10866
DJIUSD,20050310,201900,10864,10865,10863,10863
DJIUSD,20050310,202000,10862,10864,10862,10864
DJIUSD,20050310,202100,10864,10864,10858,10861
DJIUSD,20050310,202200,10861,10863,10861,10862
DJIUSD,20050310,202300,10861,10861,10858,10861
DJIUSD,20050310,202400,10862,10863,10861,10862
DJIUSD,20050310,202500,10863,10863,10862,10863
DJIUSD,20050310,202600,10863,10864,10862,10864
DJIUSD,20050310,202700,10862,10863,10862,10863
DJIUSD,20050310,202800,10860,10860,10859,10859
DJIUSD,20050310,202900,10860,10861,10860,10860
DJIUSD,20050310,203000,10864,10867,10863,10864
DJIUSD,20050310,203100,10863,10870,10863,10870
DJIUSD,20050310,203200,10866,10866,10864,10866
DJIUSD,20050310,203400,10864,10864,10862,10862
DJIUSD,20050310,203600,10864,10864,10863,10863
DJIUSD,20050310,203900,10866,10866,10864,10864
DJIUSD,20050310,204000,10865,10866,10865,10865
DJIUSD,20050310,204200,10864,10864,10862,10862
DJIUSD,20050310,204300,10864,10865,10862,10862
DJIUSD,20050310,204500,10863,10863,10863,10863
DJIUSD,20050310,204600,10862,10866,10862,10866
DJIUSD,20050310,204700,10863,10864,10863,10864
DJIUSD,20050310,204800,10866,10866,10864,10864
DJIUSD,20050310,205000,10866,10867,10866,10867
DJIUSD,20050310,205100,10865,10865,10864,10864
DJIUSD,20050310,205200,10864,10865,10864,10865
DJIUSD,20050310,205300,10863,10867,10863,10866
DJIUSD,20050310,205400,10866,10867,10865,10867
DJIUSD,20050310,205500,10866,10867,10865,10867
DJIUSD,20050310,205700,10866,10867,10866,10866
DJIUSD,20050310,205800,10866,10867,10866,10866
DJIUSD,20050310,205900,10867,10870,10866,10866
SPXUSD,20050310,000500,1211,1211,1211,1211
SPXUSD,20050310,000700,1210,1210,1210,1210
SPXUSD,20050310,001400,1212,1212,1210,1211
SPXUSD,20050310,001500,1211,1211,1210,1210
SPXUSD,20050310,001600,1211,1212,1210,1211
SPXUSD,20050310,002100,1211,1212,1211,1212
SPXUSD,20050310,002600,1210,1212,1210,1211
SPXUSD,20050310,003000,1211,1212,1211,1212
SPXUSD,20050310,003100,1211,1212,1211,1212
SPXUSD,20050310,004400,1211,1212,1211,1211
SPXUSD,20050310,005000,1211,1212,1211,1212
SPXUSD,20050310,005400,1212,1212,1211,1211
SPXUSD,20050310,005800,1211,1212,1211,1211
SPXUSD,20050310,005900,1212,1212,1211,1212
SPXUSD,20050310,010000,1211,1212,1211,1212
SPXUSD,20050310,010400,1212,1212,1212,1212
SPXUSD,20050310,010900,1211,1212,1211,1212
SPXUSD,20050310,011200,1211,1213,1211,1211
SPXUSD,20050310,011500,1212,1212,1211,1212
SPXUSD,20050310,012000,1211,1213,1211,1211
SPXUSD,20050310,012200,1212,1212,1211,1211
SPXUSD,20050310,013700,1212,1213,1212,1213
SPXUSD,20050310,014000,1212,1213,1212,1212
SPXUSD,20050310,014300,1213,1213,1212,1213
SPXUSD,20050310,014600,1211,1213,1211,1213
SPXUSD,20050310,015500,1213,1213,1212,1212
SPXUSD,20050310,015900,1213,1213,1211,1211
SPXUSD,20050310,020500,1212,1213,1212,1213
SPXUSD,20050310,020600,1211,1212,1211,1212
SPXUSD,20050310,020700,1212,1213,1211,1213
SPXUSD,20050310,020800,1211,1212,1211,1212
SPXUSD,20050310,021100,1213,1213,1212,1212
SPXUSD,20050310,021300,1211,1211,1211,1211
SPXUSD,20050310,021400,1211,1212,1211,1212
SPXUSD,20050310,021500,1212,1212,1210,1211
SPXUSD,20050310,021800,1211,1211,1211,1211
SPXUSD,20050310,021900,1211,1211,1210,1210
SPXUSD,20050310,022000,1210,1211,1210,1210
SPXUSD,20050310,022100,1211,1211,1209,1209
SPXUSD,20050310,022200,1209,1211,1208,1210
SPXUSD,20050310,022300,1209,1209,1208,1209
SPXUSD,20050310,022400,1209,1209,1207,1208
SPXUSD,20050310,022600,1209,1209,1208,1208
SPXUSD,20050310,022700,1207,1208,1207,1208
SPXUSD,20050310,022800,1208,1209,1207,1208
SPXUSD,20050310,022900,1208,1208,1207,1207
SPXUSD,20050310,024300,1209,1210,1209,1210
SPXUSD,20050310,024400,1210,1210,1209,1209
SPXUSD,20050310,024600,1209,1209,1208,1208
SPXUSD,20050310,024700,1209,1209,1208,1209
SPXUSD,20050310,024800,1208,1210,1208,1210
SPXUSD,20050310,024900,1208,1209,1208,1209
SPXUSD,20050310,025100,1210,1210,1209,1210
SPXUSD,20050310,025300,1209,1209,1209,1209
SPXUSD,20050310,025600,1208,1209,1208,1209
SPXUSD,20050310,030300,1210,1210,1209,1209
SPXUSD,20050310,030400,1209,1209,1208,1209
SPXUSD,20050310,030500,1209,1209,1209,1209
SPXUSD,20050310,030600,1210,1210,1208,1208
SPXUSD,20050310,030800,1209,1209,1209,1209
SPXUSD,20050310,030900,1209,1209,1209,1209
SPXUSD,20050310,031400,1210,1210,1209,1210
SPXUSD,20050310,031900,1209,1210,1209,1210
SPXUSD,20050310,032500,1210,1210,1210,1210
SPXUSD,20050310,032900,1209,1209,1209,1209
SPXUSD,20050310,033000,1210,1210,1209,1209
SPXUSD,20050310,033100,1209,1210,1209,1210
SPXUSD,20050310,033200,1209,1210,1208,1208
SPXUSD,20050310,033400,1210,1210,1209,1210
SPXUSD,20050310,033500,1209,1209,1209,1209
SPXUSD,20050310,033600,1210,1210,1209,1209
SPXUSD,20050310,035000,1210,1210,1209,1210
SPXUSD,20050310,040000,1210,1210,1209,1209
SPXUSD,20050310,040100,1210,1210,1208,1208
SPXUSD,20050310,040200,1209,1210,1209,1210
SPXUSD,20050310,040300,1210,1210,1209,1209
SPXUSD,20050310,040500,1209,1211,1209,1211
SPXUSD,20050310,040600,1209,1209,1209,1209
SPXUSD,20050310,041000,1208,1210,1208,1208
SPXUSD,20050310,041300,1209,1210,1209,1209
SPXUSD,20050310,042500,1210,1210,1209,1210
SPXUSD,20050310,042900,1209,1210,1209,1209
SPXUSD,20050310,043200,1209,1210,1209,1209
SPXUSD,20050310,044000,1209,1209,1209,1209
SPXUSD,20050310,045700,1210,1210,1209,1209
SPXUSD,20050310,045800,1208,1210,1208,1210
SPXUSD,20050310,045900,1210,1210,1209,1210
SPXUSD,20050310,050300,1208,1209,1208,1209
SPXUSD,20050310,054100,1210,1210,1208,1208
SPXUSD,20050310,054300,1208,1210,1208,1209
SPXUSD,20050310,055600,1210,1210,1209,1210
SPXUSD,20050310,060400,1209,1209,1209,1209
SPXUSD,20050310,060700,1209,1209,1208,1208
SPXUSD,20050310,061000,1208,1209,1208,1209
SPXUSD,20050310,061200,1208,1209,1208,1209
SPXUSD,20050310,062200,1210,1210,1208,1208
SPXUSD,20050310,062300,1209,1209,1208,1208
SPXUSD,20050310,062400,1208,1208,1208,1208
SPXUSD,20050310,062500,1210,1210,1209,1209
SPXUSD,20050310,062700,1209,1209,1208,1209
SPXUSD,20050310,063500,1208,1209,1208,1209
SPXUSD,20050310,063800,1210,1210,1208,1209
SPXUSD,20050310,063900,1208,1210,1208,1210
SPXUSD,20050310,064000,1209,1209,1208,1208
SPXUSD,20050310,064100,1209,1209,1209,1209
SPXUSD,20050310,064700,1208,1208,1208,1208
SPXUSD,20050310,065100,1209,1209,1207,1207
SPXUSD,20050310,065300,1210,1210,1208,1209
SPXUSD,20050310,065900,1208,1209,1208,1209
SPXUSD,20050310,070000,1209,1210,1208,1210
SPXUSD,20050310,070100,1209,1209,1209,1209
SPXUSD,20050310,070200,1209,1209,1208,1209
SPXUSD,20050310,070400,1208,1210,1208,1210
SPXUSD,20050310,070500,1208,1210,1208,1210
SPXUSD,20050310,070700,1209,1210,1209,1209
SPXUSD,20050310,070800,1210,1210,1209,1209
SPXUSD,20050310,070900,1210,1211,1210,1211
SPXUSD,20050310,071300,1210,1210,1209,1209
SPXUSD,20050310,071900,1210,1210,1210,1210
SPXUSD,20050310,072700,1211,1211,1209,1210
SPXUSD,20050310,073100,1209,1211,1209,1211
SPXUSD,20050310,075000,1210,1212,1210,1212
SPXUSD,20050310,075100,1212,1212,1210,1210
SPXUSD,20050310,080000,1212,1212,1211,1211
SPXUSD,20050310,080100,1211,1212,1211,1212
SPXUSD,20050310,080400,1210,1211,1210,1211
SPXUSD,20050310,080900,1211,1211,1210,1210
SPXUSD,20050310,081200,1212,1212,1211,1211
SPXUSD,20050310,081400,1212,1212,1210,1211
SPXUSD,20050310,081500,1212,1212,1211,1212
SPXUSD,20050310,082000,1210,1212,1210,1211
SPXUSD,20050310,082100,1210,1211,1210,1210
SPXUSD,20050310,082200,1211,1211,1210,1211
SPXUSD,20050310,082400,1210,1211,1210,1211
SPXUSD,20050310,082500,1211,1211,1209,1209
SPXUSD,20050310,082900,1210,1211,1210,1210
SPXUSD,20050310,083200,1210,1210,1209,1209
SPXUSD,20050310,083400,1211,1211,1210,1211
SPXUSD,20050310,084800,1210,1210,1209,1209
SPXUSD,20050310,085300,1209,1210,1209,1210
SPXUSD,20050310,085400,1209,1210,1209,1210
SPXUSD,20050310,085500,1210,1210,1210,1210
SPXUSD,20050310,085600,1210,1211,1210,1211
SPXUSD,20050310,085900,1211,1211,1210,1210
SPXUSD,20050310,090000,1211,1211,1210,1210
SPXUSD,20050310,090200,1209,1211,1209,1210
SPXUSD,20050310,090300,1209,1210,1209,1210
SPXUSD,20050310,090400,1210,1211,1210,1211
SPXUSD,20050310,090500,1210,1211,1210,1210
SPXUSD,20050310,091200,1209,1210,1209,1210
SPXUSD,20050310,091400,1210,1211,1210,1211
SPXUSD,20050310,091500,1210,1210,1210,1210
SPXUSD,20050310,091700,1210,1211,1210,1211
SPXUSD,20050310,091900,1210,1211,1210,1211
SPXUSD,20050310,092000,1211,1211,1210,1210
SPXUSD,20050310,092600,1210,1210,1210,1210
SPXUSD,20050310,092800,1210,1211,1210,1211
SPXUSD,20050310,092900,1210,1211,1210,1210
SPXUSD,20050310,093100,1212,1212,1211,1212
SPXUSD,20050310,093400,1211,1211,1211,1211
SPXUSD,20050310,093700,1211,1211,1211,1211
SPXUSD,20050310,093800,1210,1210,1210,1210
SPXUSD,20050310,094100,1211,1211,1211,1211
SPXUSD,20050310,095700,1211,1211,1211,1211
SPXUSD,20050310,100000,1211,1211,1209,1211
SPXUSD,20050310,100500,1211,1211,1210,1211
SPXUSD,20050310,100700,1210,1210,1210,1210
SPXUSD,20050310,101300,1210,1210,1210,1210
SPXUSD,20050310,101500,1211,1211,1210,1210
SPXUSD,20050310,101700,1211,1211,1209,1210
SPXUSD,20050310,101800,1209,1210,1209,1210
SPXUSD,20050310,102400,1209,1210,1209,1209
SPXUSD,20050310,102800,1209,1210,1209,1210
SPXUSD,20050310,103000,1210,1210,1210,1210
SPXUSD,20050310,103100,1209,1210,1209,1210
SPXUSD,20050310,103300,1209,1209,1209,1209
SPXUSD,20050310,103400,1210,1211,1209,1209
SPXUSD,20050310,104600,1209,1211,1209,1211
SPXUSD,20050310,104700,1209,1211,1209,1209
SPXUSD,20050310,105200,1211,1211,1209,1209
SPXUSD,20050310,105700,1211,1211,1210,1210
SPXUSD,20050310,105800,1209,1210,1209,1209
SPXUSD,20050310,105900,1211,1211,1209,1211
SPXUSD,20050310,110000,1210,1211,1210,1211
SPXUSD,20050310,110300,1210,1211,1210,1211
SPXUSD,20050310,111000,1211,1211,1210,1210
SPXUSD,20050310,111100,1210,1212,1210,1211
SPXUSD,20050310,111200,1210,1211,1210,1210
SPXUSD,20050310,111300,1211,1211,1210,1210
SPXUSD,20050310,111500,1211,1212,1211,1212
SPXUSD,20050310,111600,1212,1212,1211,1212
SPXUSD,20050310,111700,1211,1211,1210,1211
SPXUSD,20050310,111800,1211,1212,1210,1211
SPXUSD,20050310,111900,1212,1212,1212,1212
SPXUSD,20050310,112000,1212,1212,1212,1212
SPXUSD,20050310,112200,1212,1212,1210,1212
SPXUSD,20050310,112300,1211,1211,1211,1211
SPXUSD,20050310,112500,1211,1211,1210,1210
SPXUSD,20050310,112600,1211,1211,1211,1211
SPXUSD,20050310,112700,1211,1212,1211,1212
SPXUSD,20050310,112800,1212,1212,1212,1212
SPXUSD,20050310,112900,1212,1212,1211,1212
SPXUSD,20050310,113000,1212,1212,1211,1212
SPXUSD,20050310,113300,1212,1212,1211,1212
SPXUSD,20050310,113400,1211,1211,1210,1210
SPXUSD,20050310,113500,1211,1211,1210,1210
SPXUSD,20050310,113600,1212,1212,1211,1211
SPXUSD,20050310,113700,1211,1211,1210,1210
SPXUSD,20050310,113800,1211,1212,1211,1211
SPXUSD,20050310,113900,1211,1211,1211,1211
SPXUSD,20050310,114200,1211,1211,1211,1211
SPXUSD,20050310,114400,1210,1211,1210,1211
SPXUSD,20050310,114600,1212,1212,1210,1210
SPXUSD,20050310,114700,1211,1212,1211,1212
SPXUSD,20050310,114800,1210,1210,1210,1210
SPXUSD,20050310,114900,1210,1211,1210,1210
SPXUSD,20050310,115200,1210,1210,1210,1210
SPXUSD,20050310,115300,1210,1211,1210,1211
SPXUSD,20050310,115400,1210,1210,1210,1210
SPXUSD,20050310,115700,1211,1211,1211,1211
SPXUSD,20050310,120000,1210,1211,1209,1210
SPXUSD,20050310,120200,1210,1210,1210,1210
SPXUSD,20050310,120300,1209,1211,1209,1211
SPXUSD,20050310,120400,1209,1210,1209,1210
SPXUSD,20050310,120500,1210,1210,1210,1210
SPXUSD,20050310,120600,1210,1210,1209,1209
SPXUSD,20050310,120700,1209,1210,1209,1210
SPXUSD,20050310,120800,1210,1211,1210,1210
SPXUSD,20050310,121200,1210,1210,1210,1210
SPXUSD,20050310,121400,1209,1209,1209,1209
SPXUSD,20050310,122000,1210,1210,1209,1209
SPXUSD,20050310,122100,1209,1211,1209,1211
SPXUSD,20050310,122400,1210,1210,1209,1209
SPXUSD,20050310,122500,1210,1210,1209,1210
SPXUSD,20050310,122600,1210,1211,1209,1209
SPXUSD,20050310,122700,1210,1210,1210,1210
SPXUSD,20050310,122800,1210,1210,1209,1209
SPXUSD,20050310,123300,1210,1210,1209,1209
SPXUSD,20050310,123400,1210,1210,1210,1210
SPXUSD,20050310,123500,1210,1210,1209,1209
SPXUSD,20050310,123600,1209,1210,1209,1210
SPXUSD,20050310,123700,1210,1210,1209,1209
SPXUSD,20050310,123800,1210,1210,1209,1210
SPXUSD,20050310,123900,1209,1210,1208,1208
SPXUSD,20050310,124000,1210,1210,1208,1208
SPXUSD,20050310,124100,1209,1210,1209,1209
SPXUSD,20050310,124200,1209,1210,1209,1210
SPXUSD,20050310,124300,1210,1210,1209,1209
SPXUSD,20050310,124500,1209,1209,1208,1208
SPXUSD,20050310,124600,1209,1209,1208,1209
SPXUSD,20050310,124700,1209,1209,1207,1207
SPXUSD,20050310,124800,1208,1209,1208,1208
SPXUSD,20050310,124900,1209,1209,1208,1208
SPXUSD,20050310,125000,1208,1209,1208,1208
SPXUSD,20050310,125100,1208,1209,1208,1208
SPXUSD,20050310,125200,1209,1209,1208,1209
SPXUSD,20050310,125300,1209,1210,1208,1210
SPXUSD,20050310,125400,1209,1210,1209,1210
SPXUSD,20050310,125500,1209,1210,1209,1210
SPXUSD,20050310,125600,1210,1210,1209,1210
SPXUSD,20050310,125700,1209,1209,1208,1208
SPXUSD,20050310,125800,1209,1209,1208,1208
SPXUSD,20050310,125900,1209,1210,1208,1208
SPXUSD,20050310,130000,1209,1210,1208,1210
SPXUSD,20050310,130100,1210,1210,1209,1210
SPXUSD,20050310,130200,1210,1210,1209,1210
SPXUSD,20050310,130300,1210,1210,1209,1210
SPXUSD,20050310,130400,1210,1210,1209,1209
SPXUSD,20050310,130500,1208,1209,1208,1209
SPXUSD,20050310,130600,1210,1210,1209,1209
SPXUSD,20050310,130700,1209,1210,1209,1210
SPXUSD,20050310,130800,1210,1210,1208,1209
SPXUSD,20050310,130900,1209,1209,1208,1208
SPXUSD,20050310,131000,1209,1209,1208,1208
SPXUSD,20050310,131100,1208,1209,1208,1209
SPXUSD,20050310,131200,1208,1210,1208,1209
SPXUSD,20050310,131300,1209,1209,1208,1208
SPXUSD,20050310,131400,1208,1209,1208,1209
SPXUSD,20050310,131500,1208,1210,1208,1209
SPXUSD,20050310,131600,1209,1209,1208,1208
SPXUSD,20050310,131700,1209,1209,1208,1209
SPXUSD,20050310,131800,1209,1209,1208,1208
SPXUSD,20050310,131900,1209,1210,1208,1210
SPXUSD,20050310,132000,1208,1210,1208,1210
SPXUSD,20050310,132100,1208,1209,1208,1209
SPXUSD,20050310,132200,1208,1209,1208,1209
SPXUSD,20050310,132300,1209,1209,1208,1208
SPXUSD,20050310,132400,1208,1209,1208,1209
SPXUSD,20050310,132500,1208,1209,1208,1209
SPXUSD,20050310,132600,1209,1210,1209,1210
SPXUSD,20050310,132700,1210,1210,1209,1209
SPXUSD,20050310,132800,1209,1209,1209,1209
SPXUSD,20050310,132900,1209,1210,1209,1209
SPXUSD,20050310,133000,1210,1210,1210,1210
SPXUSD,20050310,133100,1209,1211,1209,1211
SPXUSD,20050310,133200,1209,1211,1209,1210
SPXUSD,20050310,133300,1210,1211,1210,1211
SPXUSD,20050310,133400,1210,1211,1209,1210
SPXUSD,20050310,133500,1210,1211,1210,1210
SPXUSD,20050310,133600,1209,1211,1209,1211
SPXUSD,20050310,133700,1210,1210,1209,1209
SPXUSD,20050310,133800,1210,1212,1210,1211
SPXUSD,20050310,133900,1212,1212,1211,1211
SPXUSD,20050310,134000,1211,1211,1210,1211
SPXUSD,20050310,134100,1212,1212,1211,1212
SPXUSD,20050310,134200,1211,1211,1210,1211
SPXUSD,20050310,134300,1210,1210,1210,1210
SPXUSD,20050310,134400,1210,1210,1210,1210
SPXUSD,20050310,134500,1211,1211,1210,1210
SPXUSD,20050310,134600,1210,1210,1209,1210
SPXUSD,20050310,134700,1211,1211,1210,1210
SPXUSD,20050310,134800,1210,1211,1210,1211
SPXUSD,20050310,134900,1210,1211,1210,1211
SPXUSD,20050310,135000,1212,1212,1210,1210
SPXUSD,20050310,135100,1212,1212,1210,1210
SPXUSD,20050310,135200,1210,1210,1210,1210
SPXUSD,20050310,135300,1211,1211,1211,1211
SPXUSD,20050310,135400,1210,1211,1210,1210
SPXUSD,20050310,135500,1212,1212,1211,1212
SPXUSD,20050310,135600,1211,1211,1210,1210
SPXUSD,20050310,135700,1211,1211,1211,1211
SPXUSD,20050310,135800,1212,1212,1211,1211
SPXUSD,20050310,135900,1211,1211,1211,1211
SPXUSD,20050310,140000,1210,1211,1210,1210
SPXUSD,20050310,140100,1210,1212,1210,1212
SPXUSD,20050310,140200,1211,1211,1211,1211
SPXUSD,20050310,140300,1211,1212,1211,1212
SPXUSD,20050310,140400,1212,1212,1210,1211
SPXUSD,20050310,140500,1210,1211,1210,1211
SPXUSD,20050310,140600,1211,1211,1210,1210
SPXUSD,20050310,140700,1211,1211,1211,1211
SPXUSD,20050310,140800,1212,1212,1211,1212
SPXUSD,20050310,140900,1211,1212,1211,1212
SPXUSD,20050310,141000,1211,1212,1211,1212
SPXUSD,20050310,141100,1211,1212,1211,1211
SPXUSD,20050310,141200,1211,1212,1211,1212
SPXUSD,20050310,141300,1211,1212,1211,1212
SPXUSD,20050310,141400,1211,1213,1211,1213
SPXUSD,20050310,141500,1213,1213,1211,1213
SPXUSD,20050310,141600,1213,1213,1212,1212
SPXUSD,20050310,141700,1213,1214,1213,1213
SPXUSD,20050310,141800,1214,1214,1213,1213
SPXUSD,20050310,141900,1213,1213,1212,1213
SPXUSD,20050310,142000,1212,1213,1212,1212
SPXUSD,20050310,142100,1213,1213,1213,1213
SPXUSD,20050310,142200,1213,1213,1212,1212
SPXUSD,20050310,142300,1212,1213,1212,1213
SPXUSD,20050310,142400,1213,1213,1212,1213
SPXUSD,20050310,142500,1212,1214,1212,1212
SPXUSD,20050310,142600,1212,1213,1212,1213
SPXUSD,20050310,142700,1213,1213,1212,1212
SPXUSD,20050310,142800,1213,1213,1212,1213
SPXUSD,20050310,142900,1213,1214,1212,1212
SPXUSD,20050310,143000,1212,1214,1211,1214
SPXUSD,20050310,143100,1212,1214,1212,1212
SPXUSD,20050310,143200,1212,1214,1212,1214
SPXUSD,20050310,143300,1214,1215,1214,1214
SPXUSD,20050310,143400,1213,1214,1213,1214
SPXUSD,20050310,143500,1215,1215,1213,1215
SPXUSD,20050310,143600,1214,1215,1213,1214
SPXUSD,20050310,143700,1214,1214,1213,1214
SPXUSD,20050310,143800,1213,1215,1213,1214
SPXUSD,20050310,143900,1214,1214,1213,1213
SPXUSD,20050310,144000,1213,1214,1213,1214
SPXUSD,20050310,144100,1213,1214,1213,1214
SPXUSD,20050310,144200,1212,1213,1212,1212
SPXUSD,20050310,144300,1212,1214,1212,1212
SPXUSD,20050310,144400,1213,1213,1212,1213
SPXUSD,20050310,144500,1213,1214,1212,1214
SPXUSD,20050310,144600,1212,1213,1212,1212
SPXUSD,20050310,144700,1211,1212,1211,1212
SPXUSD,20050310,144800,1212,1212,1212,1212
SPXUSD,20050310,144900,1213,1213,1211,1212
SPXUSD,20050310,145000,1211,1212,1211,1212
SPXUSD,20050310,145100,1212,1212,1210,1210
SPXUSD,20050310,145200,1211,1211,1211,1211
SPXUSD,20050310,145300,1211,1212,1211,1212
SPXUSD,20050310,145400,1212,1213,1212,1213
SPXUSD,20050310,145500,1212,1212,1212,1212
SPXUSD,20050310,145600,1213,1213,1212,1212
SPXUSD,20050310,145700,1212,1214,1212,1214
SPXUSD,20050310,145800,1213,1214,1212,1214
SPXUSD,20050310,145900,1214,1215,1214,1215
SPXUSD,20050310,150000,1213,1214,1213,1213
SPXUSD,20050310,150100,1214,1214,1213,1213
SPXUSD,20050310,150200,1214,1214,1213,1214
SPXUSD,20050310,150300,1214,1214,1212,1214
SPXUSD,20050310,150400,1212,1213,1212,1213
SPXUSD,20050310,150500,1213,1214,1212,1212
SPXUSD,20050310,150600,1213,1213,1213,1213
SPXUSD,20050310,150700,1212,1214,1212,1213
SPXUSD,20050310,150800,1213,1213,1212,1213
SPXUSD,20050310,150900,1213,1213,1212,1213
SPXUSD,20050310,151000,1212,1212,1212,1212
SPXUSD,20050310,151100,1211,1211,1210,1211
SPXUSD,20050310,151200,1212,1212,1210,1211
SPXUSD,20050310,151300,1211,1211,1211,1211
SPXUSD,20050310,151400,1211,1211,1211,1211
SPXUSD,20050310,151500,1211,1212,1211,1211
SPXUSD,20050310,151600,1213,1213,1211,1211
SPXUSD,20050310,151700,1212,1212,1211,1212
SPXUSD,20050310,151800,1212,1212,1211,1211
SPXUSD,20050310,151900,1211,1211,1210,1211
SPXUSD,20050310,152000,1211,1211,1210,1211
SPXUSD,20050310,152100,1211,1211,1210,1210
SPXUSD,20050310,152200,1211,1211,1210,1210
SPXUSD,20050310,152300,1210,1211,1210,1210
SPXUSD,20050310,152400,1210,1210,1210,1210
SPXUSD,20050310,152500,1209,1211,1209,1210
SPXUSD,20050310,152600,1210,1211,1209,1210
SPXUSD,20050310,152700,1209,1209,1209,1209
SPXUSD,20050310,152800,1209,1210,1209,1209
SPXUSD,20050310,152900,1211,1211,1209,1209
SPXUSD,20050310,153000,1210,1210,1210,1210
SPXUSD,20050310,153100,1209,1210,1209,1209
SPXUSD,20050310,153200,1211,1211,1209,1210
SPXUSD,20050310,153300,1210,1211,1210,1210
SPXUSD,20050310,153400,1210,1211,1209,1209
SPXUSD,20050310,153500,1210,1211,1209,1209
SPXUSD,20050310,153600,1210,1210,1210,1210
SPXUSD,20050310,153700,1210,1211,1209,1210
SPXUSD,20050310,153800,1209,1210,1209,1210
SPXUSD,20050310,153900,1210,1211,1209,1211
SPXUSD,20050310,154000,1209,1211,1209,1210
SPXUSD,20050310,154100,1210,1211,1210,1211
SPXUSD,20050310,154200,1209,1211,1209,1210
SPXUSD,20050310,154300,1211,1211,1210,1211
SPXUSD,20050310,154400,1210,1211,1210,1211
SPXUSD,20050310,154500,1211,1211,1210,1210
SPXUSD,20050310,154600,1210,1211,1209,1210
SPXUSD,20050310,154700,1211,1211,1211,1211
SPXUSD,20050310,154800,1210,1211,1210,1211
SPXUSD,20050310,154900,1211,1211,1210,1210
SPXUSD,20050310,155000,1211,1211,1210,1211
SPXUSD,20050310,155100,1210,1211,1210,1210
SPXUSD,20050310,155200,1210,1210,1209,1209
SPXUSD,20050310,155300,1210,1211,1210,1210
SPXUSD,20050310,155400,1210,1210,1209,1209
SPXUSD,20050310,155500,1211,1211,1209,1210
SPXUSD,20050310,155600,1210,1210,1209,1210
SPXUSD,20050310,155700,1209,1210,1209,1210
SPXUSD,20050310,155800,1210,1210,1209,1209
SPXUSD,20050310,155900,1209,1211,1209,1209
SPXUSD,20050310,160000,1209,1210,1209,1209
SPXUSD,20050310,160100,1210,1210,1208,1209
SPXUSD,20050310,160200,1208,1209,1208,1208
SPXUSD,20050310,160300,1209,1209,1208,1209
SPXUSD,20050310,160400,1209,1209,1208,1208
SPXUSD,20050310,160500,1208,1209,1207,1209
SPXUSD,20050310,160600,1208,1208,1207,1207
SPXUSD,20050310,160700,1208,1208,1207,1207
SPXUSD,20050310,160800,1209,1209,1206,1206
SPXUSD,20050310,160900,1207,1207,1206,1206
SPXUSD,20050310,161000,1207,1207,1206,1206
SPXUSD,20050310,161100,1205,1207,1205,1205
SPXUSD,20050310,161200,1207,1207,1205,1206
SPXUSD,20050310,161300,1206,1206,1206,1206
SPXUSD,20050310,161400,1205,1206,1204,1205
SPXUSD,20050310,161500,1205,1206,1205,1206
SPXUSD,20050310,161600,1205,1207,1205,1207
SPXUSD,20050310,161700,1206,1206,1205,1205
SPXUSD,20050310,161800,1205,1207,1205,1206
SPXUSD,20050310,161900,1206,1207,1206,1207
SPXUSD,20050310,162000,1206,1207,1206,1206
SPXUSD,20050310,162100,1207,1207,1206,1207
SPXUSD,20050310,162200,1206,1208,1206,1208
SPXUSD,20050310,162300,1207,1207,1206,1206
SPXUSD,20050310,162400,1206,1207,1206,1207
SPXUSD,20050310,162500,1207,1207,1206,1207
SPXUSD,20050310,162600,1206,1207,1206,1207
SPXUSD,20050310,162700,1207,1207,1206,1206
SPXUSD,20050310,162800,1206,1206,1206,1206
SPXUSD,20050310,162900,1206,1207,1206,1206
SPXUSD,20050310,163000,1206,1207,1206,1206
SPXUSD,20050310,163100,1207,1208,1206,1206
SPXUSD,20050310,163200,1207,1208,1205,1206
SPXUSD,20050310,163300,1206,1206,1206,1206
SPXUSD,20050310,163400,1207,1207,1206,1206
SPXUSD,20050310,163500,1206,1207,1206,1207
SPXUSD,20050310,163600,1207,1207,1206,1207
SPXUSD,20050310,163700,1207,1207,1206,1206
SPXUSD,20050310,163800,1206,1208,1206,1208
SPXUSD,20050310,163900,1206,1208,1206,1206
SPXUSD,20050310,164000,1206,1206,1206,1206
SPXUSD,20050310,164100,1207,1208,1207,1208
SPXUSD,20050310,164200,1207,1207,1206,1206
SPXUSD,20050310,164300,1208,1208,1206,1206
SPXUSD,20050310,164400,1207,1207,1206,1206
SPXUSD,20050310,164500,1207,1207,1206,1207
SPXUSD,20050310,164600,1207,1208,1207,1208
SPXUSD,20050310,164700,1208,1208,1207,1207
SPXUSD,20050310,164800,1207,1208,1207,1208
SPXUSD,20050310,164900,1208,1208,1208,1208
SPXUSD,20050310,165000,1209,1210,1208,1210
SPXUSD,20050310,165100,1210,1210,1209,1209
SPXUSD,20050310,165200,1208,1210,1208,1208
SPXUSD,20050310,165300,1208,1209,1208,1209
SPXUSD,20050310,165400,1208,1210,1208,1208
SPXUSD,20050310,165500,1208,1209,1208,1209
SPXUSD,20050310,165600,1209,1210,1208,1208
SPXUSD,20050310,165700,1208,1208,1208,1208
SPXUSD,20050310,165800,1208,1210,1208,1208
SPXUSD,20050310,165900,1208,1210,1208,1208
SPXUSD,20050310,170000,1209,1209,1208,1209
SPXUSD,20050310,170100,1208,1210,1208,1209
SPXUSD,20050310,170200,1209,1210,1208,1208
SPXUSD,20050310,170300,1209,1209,1208,1209
SPXUSD,20050310,170400,1208,1209,1208,1209
SPXUSD,20050310,170500,1209,1209,1208,1208
SPXUSD,20050310,170600,1208,1209,1208,1209
SPXUSD,20050310,170700,1208,1209,1208,1208
SPXUSD,20050310,170800,1208,1210,1208,1208
SPXUSD,20050310,170900,1209,1209,1208,1209
SPXUSD,20050310,171000,1208,1209,1208,1209
SPXUSD,20050310,171100,1209,1210,1208,1210
SPXUSD,20050310,171200,1209,1209,1208,1209
SPXUSD,20050310,171300,1210,1210,1208,1209
SPXUSD,20050310,171400,1209,1209,1208,1209
SPXUSD,20050310,171500,1208,1209,1208,1208
SPXUSD,20050310,171600,1209,1210,1208,1208
SPXUSD,20050310,171700,1208,1209,1208,1208
SPXUSD,20050310,171800,1209,1209,1209,1209
SPXUSD,20050310,171900,1208,1208,1208,1208
SPXUSD,20050310,172000,1210,1210,1208,1209
SPXUSD,20050310,172100,1207,1209,1207,1209
SPXUSD,20050310,172200,1208,1209,1207,1207
SPXUSD,20050310,172300,1208,1208,1207,1207
SPXUSD,20050310,172400,1208,1209,1207,1207
SPXUSD,20050310,172500,1207,1207,1207,1207
SPXUSD,20050310,172600,1208,1208,1208,1208
SPXUSD,20050310,172700,1207,1209,1207,1207
SPXUSD,20050310,172800,1209,1209,1208,1209
SPXUSD,20050310,172900,1207,1208,1207,1208
SPXUSD,20050310,173000,1208,1208,1208,1208
SPXUSD,20050310,173100,1208,1210,1208,1210
SPXUSD,20050310,173200,1209,1209,1208,1208
SPXUSD,20050310,173300,1208,1209,1208,1209
SPXUSD,20050310,173400,1209,1210,1208,1210
SPXUSD,20050310,173500,1209,1210,1208,1209
SPXUSD,20050310,173600,1209,1209,1208,1208
SPXUSD,20050310,173700,1208,1209,1208,1209
SPXUSD,20050310,173800,1209,1209,1208,1209
SPXUSD,20050310,173900,1209,1209,1208,1209
SPXUSD,20050310,174000,1210,1210,1208,1208
SPXUSD,20050310,174100,1209,1210,1208,1209
SPXUSD,20050310,174200,1209,1210,1208,1209
SPXUSD,20050310,174300,1207,1208,1207,1208
SPXUSD,20050310,174400,1208,1208,1207,1207
SPXUSD,20050310,174500,1209,1209,1207,1209
SPXUSD,20050310,174600,1207,1209,1207,1209
SPXUSD,20050310,174700,1208,1209,1208,1209
SPXUSD,20050310,174800,1207,1209,1207,1209
SPXUSD,20050310,174900,1207,1209,1207,1208
SPXUSD,20050310,175000,1207,1208,1207,1208
SPXUSD,20050310,175100,1208,1209,1208,1208
SPXUSD,20050310,175200,1209,1209,1208,1208
SPXUSD,20050310,175300,1209,1209,1208,1209
SPXUSD,20050310,175400,1208,1208,1208,1208
SPXUSD,20050310,175500,1209,1209,1208,1209
SPXUSD,20050310,175600,1209,1210,1209,1209
SPXUSD,20050310,175700,1210,1210,1208,1210
SPXUSD,20050310,175800,1210,1210,1209,1209
SPXUSD,20050310,175900,1210,1211,1209,1209
SPXUSD,20050310,180000,1210,1211,1210,1211
SPXUSD,20050310,180100,1210,1210,1209,1209
SPXUSD,20050310,180200,1210,1211,1210,1211
SPXUSD,20050310,180300,1211,1211,1210,1211
SPXUSD,20050310,180400,1211,1211,1209,1210
SPXUSD,20050310,180500,1210,1211,1210,1211
SPXUSD,20050310,180600,1210,1210,1209,1209
SPXUSD,20050310,180700,1209,1211,1209,1211
SPXUSD,20050310,180800,1211,1211,1211,1211
SPXUSD,20050310,180900,1211,1211,1209,1209
SPXUSD,20050310,181000,1214,1214,1212,1213
SPXUSD,20050310,181100,1213,1213,1213,1213
SPXUSD,20050310,181200,1213,1213,1213,1213
SPXUSD,20050310,181300,1212,1213,1212,1212
SPXUSD,20050310,181400,1213,1213,1213,1213
SPXUSD,20050310,181500,1213,1214,1212,1212
SPXUSD,20050310,181600,1213,1213,1213,1213
SPXUSD,20050310,181700,1213,1214,1213,1214
SPXUSD,20050310,181800,1213,1214,1212,1214
SPXUSD,20050310,181900,1213,1213,1213,1213
SPXUSD,20050310,182000,1214,1214,1212,1212
SPXUSD,20050310,182100,1213,1214,1213,1214
SPXUSD,20050310,182200,1212,1214,1211,1211
SPXUSD,20050310,182300,1211,1213,1211,1212
SPXUSD,20050310,182400,1212,1213,1211,1211
SPXUSD,20050310,182500,1213,1213,1212,1213
SPXUSD,20050310,182600,1213,1213,1211,1211
SPXUSD,20050310,182700,1213,1213,1211,1213
SPXUSD,20050310,182800,1212,1213,1211,1212
SPXUSD,20050310,182900,1211,1213,1211,1213
SPXUSD,20050310,183000,1212,1212,1212,1212
SPXUSD,20050310,183100,1213,1213,1212,1213
SPXUSD,20050310,183200,1212,1213,1211,1211
SPXUSD,20050310,183300,1212,1213,1211,1211
SPXUSD,20050310,183400,1212,1212,1211,1211
SPXUSD,20050310,183500,1212,1212,1211,1212
SPXUSD,20050310,183600,1213,1213,1211,1211
SPXUSD,20050310,183700,1212,1212,1211,1212
SPXUSD,20050310,183800,1213,1213,1213,1213
SPXUSD,20050310,183900,1213,1213,1211,1211
SPXUSD,20050310,184000,1213,1213,1211,1211
SPXUSD,20050310,184100,1212,1213,1212,1213
SPXUSD,20050310,184200,1212,1213,1211,1212
SPXUSD,20050310,184300,1213,1213,1212,1212
SPXUSD,20050310,184400,1211,1213,1211,1212
SPXUSD,20050310,184500,1212,1213,1212,1213
SPXUSD,20050310,184600,1212,1214,1212,1213
SPXUSD,20050310,184700,1213,1214,1212,1213
SPXUSD,20050310,184800,1213,1213,1213,1213
SPXUSD,20050310,184900,1214,1214,1213,1214
SPXUSD,20050310,185000,1213,1214,1213,1214
SPXUSD,20050310,185100,1214,1214,1213,1213
SPXUSD,20050310,185200,1214,1215,1214,1214
SPXUSD,20050310,185300,1213,1214,1213,1214
SPXUSD,20050310,185400,1214,1215,1213,1214
SPXUSD,20050310,185500,1215,1215,1214,1214
SPXUSD,20050310,185600,1214,1214,1213,1213
SPXUSD,20050310,185700,1213,1215,1213,1213
SPXUSD,20050310,185800,1213,1213,1212,1212
SPXUSD,20050310,185900,1214,1214,1213,1213
SPXUSD,20050310,190000,1213,1213,1212,1213
SPXUSD,20050310,190100,1212,1212,1212,1212
SPXUSD,20050310,190200,1212,1213,1212,1213
SPXUSD,20050310,190300,1212,1213,1212,1212
SPXUSD,20050310,190400,1213,1213,1213,1213
SPXUSD,20050310,190500,1211,1212,1211,1211
SPXUSD,20050310,190600,1212,1212,1210,1210
SPXUSD,20050310,190700,1211,1212,1211,1211
SPXUSD,20050310,190800,1210,1211,1210,1210
SPXUSD,20050310,190900,1211,1211,1209,1209
SPXUSD,20050310,191000,1210,1210,1209,1209
SPXUSD,20050310,191100,1210,1211,1210,1211
SPXUSD,20050310,191200,1211,1212,1210,1210
SPXUSD,20050310,191300,1212,1212,1210,1210
SPXUSD,20050310,191400,1211,1212,1210,1212
SPXUSD,20050310,191500,1211,1211,1211,1211
SPXUSD,20050310,191600,1212,1212,1211,1211
SPXUSD,20050310,191700,1212,1212,1209,1211
SPXUSD,20050310,191800,1210,1211,1210,1211
SPXUSD,20050310,191900,1211,1211,1210,1210
SPXUSD,20050310,192000,1210,1212,1210,1211
SPXUSD,20050310,192100,1210,1212,1210,1210
SPXUSD,20050310,192200,1211,1211,1210,1210
SPXUSD,20050310,192300,1211,1212,1211,1211
SPXUSD,20050310,192400,1212,1212,1211,1211
SPXUSD,20050310,192500,1211,1212,1211,1211
SPXUSD,20050310,192600,1211,1212,1211,1212
SPXUSD,20050310,192700,1211,1212,1211,1211
SPXUSD,20050310,192800,1211,1211,1210,1211
SPXUSD,20050310,192900,1212,1213,1211,1213
SPXUSD,20050310,193000,1211,1212,1211,1211
SPXUSD,20050310,193100,1212,1212,1211,1211
SPXUSD,20050310,193200,1212,1212,1211,1212
SPXUSD,20050310,193300,1211,1211,1210,1210
SPXUSD,20050310,193400,1212,1212,1210,1212
SPXUSD,20050310,193500,1211,1212,1211,1211
SPXUSD,20050310,193600,1211,1212,1211,1212
SPXUSD,20050310,193700,1212,1212,1211,1211
SPXUSD,20050310,193800,1210,1212,1210,1210
SPXUSD,20050310,193900,1211,1211,1210,1210
SPXUSD,20050310,194000,1210,1212,1210,1212
SPXUSD,20050310,194100,1212,1212,1211,1212
SPXUSD,20050310,194200,1211,1211,1211,1211
SPXUSD,20050310,194300,1212,1212,1211,1211
SPXUSD,20050310,194400,1211,1211,1210,1210
SPXUSD,20050310,194500,1212,1212,1210,1212
SPXUSD,20050310,194600,1212,1212,1211,1211
SPXUSD,20050310,194700,1211,1211,1210,1210
SPXUSD,20050310,194800,1211,1212,1210,1210
SPXUSD,20050310,194900,1211,1212,1210,1212
SPXUSD,20050310,195000,1212,1212,1210,1210
SPXUSD,20050310,195100,1212,1212,1211,1212
SPXUSD,20050310,195200,1211,1212,1211,1212
SPXUSD,20050310,195300,1212,1212,1210,1210
SPXUSD,20050310,195400,1212,1212,1211,1211
SPXUSD,20050310,195500,1212,1212,1211,1212
SPXUSD,20050310,195600,1211,1212,1211,1212
SPXUSD,20050310,195700,1212,1213,1212,1213
SPXUSD,20050310,195800,1213,1213,1211,1212
SPXUSD,20050310,195900,1212,1213,1212,1212
SPXUSD,20050310,200000,1213,1213,1212,1213
SPXUSD,20050310,200100,1212,1212,1212,1212
SPXUSD,20050310,200200,1213,1214,1213,1214
SPXUSD,20050310,200300,1213,1214,1212,1214
SPXUSD,20050310,200400,1213,1214,1213,1214
SPXUSD,20050310,200500,1213,1214,1212,1213
SPXUSD,20050310,200600,1212,1212,1212,1212
SPXUSD,20050310,200700,1212,1212,1212,1212
SPXUSD,20050310,200800,1213,1214,1213,1214
SPXUSD,20050310,200900,1213,1214,1213,1213
SPXUSD,20050310,201000,1213,1213,1213,1213
SPXUSD,20050310,201100,1214,1214,1213,1214
SPXUSD,20050310,201200,1213,1214,1212,1213
SPXUSD,20050310,201300,1212,1213,1212,1213
SPXUSD,20050310,201400,1213,1214,1213,1214
SPXUSD,20050310,201500,1215,1216,1215,1216
SPXUSD,20050310,201600,1215,1216,1215,1216
SPXUSD,20050310,201700,1215,1215,1215,1215
SPXUSD,20050310,201800,1216,1216,1216,1216
SPXUSD,20050310,201900,1215,1216,1215,1215
SPXUSD,20050310,202000,1215,1216,1215,1216
SPXUSD,20050310,202100,1214,1216,1214,1215
SPXUSD,20050310,202200,1215,1216,1215,1215
SPXUSD,20050310,202300,1216,1217,1215,1216
SPXUSD,20050310,202400,1216,1216,1216,1216
SPXUSD,20050310,202500,1216,1216,1215,1215
SPXUSD,20050310,202600,1215,1216,1215,1216
SPXUSD,20050310,202700,1216,1216,1215,1215
SPXUSD,20050310,202800,1215,1216,1215,1216
SPXUSD,20050310,202900,1215,1215,1214,1214
SPXUSD,20050310,203000,1214,1215,1214,1214
SPXUSD,20050310,203100,1215,1215,1214,1214
SPXUSD,20050310,203200,1215,1216,1214,1215
SPXUSD,20050310,203300,1216,1216,1215,1215
SPXUSD,20050310,203400,1214,1215,1214,1215
SPXUSD,20050310,203500,1214,1216,1214,1215
SPXUSD,20050310,203600,1216,1216,1215,1215
SPXUSD,20050310,203700,1215,1215,1214,1214
SPXUSD,20050310,203800,1214,1214,1214,1214
SPXUSD,20050310,203900,1215,1215,1215,1215
SPXUSD,20050310,204000,1215,1215,1214,1215
SPXUSD,20050310,204100,1216,1216,1216,1216
SPXUSD,20050310,204200,1214,1216,1214,1216
SPXUSD,20050310,204300,1216,1216,1215,1215
SPXUSD,20050310,204400,1215,1216,1215,1215
SPXUSD,20050310,204500,1215,1215,1214,1214
SPXUSD,20050310,204600,1214,1216,1214,1216
SPXUSD,20050310,204700,1215,1216,1215,1216
SPXUSD,20050310,204800,1216,1216,1214,1214
SPXUSD,20050310,204900,1215,1215,1214,1214
SPXUSD,20050310,205000,1215,1215,1214,1215
SPXUSD,20050310,205100,1215,1216,1215,1216
SPXUSD,20050310,205200,1214,1215,1214,1215
SPXUSD,20050310,205300,1215,1215,1215,1215
SPXUSD,20050310,205400,1215,1215,1215,1215
SPXUSD,20050310,205500,1214,1216,1214,1216
SPXUSD,20050310,205600,1216,1216,1214,1215
SPXUSD,20050310,205900,1214,1215,1214,1214
SPXUSD,20050310,210000,1214,1215,1214,1214
SPXUSD,20050310,210100,1214,1214,1214,1214
SPXUSD,20050310,210200,1215,1215,1214,1215
SPXUSD,20050310,210300,1214,1215,1214,1215
SPXUSD,20050310,210400,1214,1215,1214,1215
SPXUSD,20050310,210500,1215,1215,1213,1213
SPXUSD,20050310,210800,1214,1215,1214,1215
SPXUSD,20050310,210900,1214,1215,1214,1214
SPXUSD,20050310,211000,1214,1215,1214,1214
SPXUSD,20050310,211100,1214,1215,1214,1214
SPXUSD,20050310,211200,1213,1215,1213,1215
SPXUSD,20050310,211300,1215,1215,1214,1214
SPXUSD,20050310,211400,1214,1214,1214,1214
SPXUSD,20050310,220000,1215,1215,1213,1213
SPXUSD,20050310,220100,1214,1215,1213,1214
SPXUSD,20050310,220200,1214,1214,1213,1213
SPXUSD,20050310,220300,1214,1214,1213,1213
SPXUSD,20050310,220400,1214,1215,1214,1214
SPXUSD,20050310,220500,1215,1215,1213,1213
SPXUSD,20050310,220600,1214,1214,1213,1214
SPXUSD,20050310,220700,1214,1214,1214,1214
SPXUSD,20050310,220800,1213,1213,1213,1213
SPXUSD,20050310,221000,1213,1213,1213,1213
SPXUSD,20050310,221200,1213,1214,1213,1214
SPXUSD,20050310,221300,1213,1214,1213,1214
SPXUSD,20050310,221400,1213,1214,1213,1214
SPXUSD,20050310,221500,1214,1214,1213,1213
SPXUSD,20050310,221600,1214,1214,1212,1213
SPXUSD,20050310,221700,1212,1214,1212,1214
SPXUSD,20050310,221800,1214,1214,1214,1214
SPXUSD,20050310,221900,1213,1213,1213,1213
SPXUSD,20050310,222000,1213,1214,1213,1213
SPXUSD,20050310,222400,1214,1214,1214,1214
SPXUSD,20050310,222500,1213,1214,1213,1213
SPXUSD,20050310,222600,1214,1214,1213,1213
SPXUSD,20050310,222700,1214,1214,1213,1214
SPXUSD,20050310,222800,1214,1214,1213,1213
SPXUSD,20050310,222900,1214,1214,1213,1213
SPXUSD,20050310,223000,1213,1213,1213,1213
SPXUSD,20050310,223100,1214,1214,1213,1214
SPXUSD,20050310,223200,1213,1215,1213,1214
SPXUSD,20050310,223300,1214,1215,1214,1215
SPXUSD,20050310,223400,1214,1214,1213,1213
SPXUSD,20050310,223500,1215,1215,1213,1215
SPXUSD,20050310,223600,1214,1215,1213,1214
SPXUSD,20050310,223700,1214,1214,1213,1214
SPXUSD,20050310,223800,1215,1215,1213,1213
SPXUSD,20050310,223900,1214,1215,1214,1215
SPXUSD,20050310,224000,1215,1215,1214,1214
SPXUSD,20050310,224100,1214,1215,1214,1214
SPXUSD,20050310,224200,1215,1215,1214,1214
SPXUSD,20050310,224400,1213,1214,1213,1214
SPXUSD,20050310,224700,1215,1215,1213,1215
SPXUSD,20050310,224900,1215,1215,1213,1213
SPXUSD,20050310,225000,1214,1215,1214,1215
SPXUSD,20050310,225100,1213,1214,1213,1214
SPXUSD,20050310,225300,1213,1214,1213,1214
SPXUSD,20050310,225500,1213,1214,1213,1213
SPXUSD,20050310,225600,1214,1215,1213,1215
SPXUSD,20050310,225700,1213,1215,1213,1213
SPXUSD,20050310,225900,1215,1215,1213,1213
NDQUSD,20050310,000600,1533,1533,1532,1532
NDQUSD,20050310,001700,1534,1534,1533,1533
NDQUSD,20050310,002800,1533,1534,1532,1532
NDQUSD,20050310,010000,1534,1534,1534,1534
NDQUSD,20050310,010700,1533,1533,1533,1533
NDQUSD,20050310,011200,1531,1532,1531,1532
NDQUSD,20050310,012100,1531,1533,1531,1532
NDQUSD,20050310,012300,1530,1531,1530,1531
NDQUSD,20050310,012600,1530,1530,1528,1528
NDQUSD,20050310,012800,1530,1530,1530,1530
NDQUSD,20050310,013100,1529,1530,1529,1529
NDQUSD,20050310,015100,1530,1530,1530,1530
NDQUSD,20050310,015300,1531,1531,1531,1531
NDQUSD,20050310,015900,1531,1531,1530,1530
NDQUSD,20050310,020600,1530,1531,1530,1530
NDQUSD,20050310,021100,1530,1530,1530,1530
NDQUSD,20050310,022600,1532,1532,1531,1531
NDQUSD,20050310,022700,1531,1532,1531,1532
NDQUSD,20050310,023000,1531,1531,1531,1531
NDQUSD,20050310,023100,1532,1532,1531,1531
NDQUSD,20050310,023200,1530,1531,1530,1531
NDQUSD,20050310,023300,1530,1532,1530,1532
NDQUSD,20050310,023400,1531,1531,1530,1530
NDQUSD,20050310,023800,1530,1531,1530,1531
NDQUSD,20050310,030100,1530,1532,1530,1531
NDQUSD,20050310,030800,1531,1532,1531,1532
NDQUSD,20050310,040000,1530,1531,1530,1531
NDQUSD,20050310,040300,1530,1530,1530,1530
NDQUSD,20050310,040400,1530,1531,1529,1529
NDQUSD,20050310,041200,1530,1530,1530,1530
NDQUSD,20050310,042800,1530,1531,1530,1531
NDQUSD,20050310,044900,1530,1530,1530,1530
NDQUSD,20050310,045600,1531,1531,1530,1531
NDQUSD,20050310,051600,1528,1529,1528,1529
NDQUSD,20050310,052300,1529,1530,1529,1529
NDQUSD,20050310,053700,1530,1530,1529,1529
NDQUSD,20050310,055500,1529,1529,1528,1528
NDQUSD,20050310,055900,1530,1530,1529,1529
NDQUSD,20050310,060000,1530,1530,1529,1529
NDQUSD,20050310,062400,1532,1532,1530,1530
NDQUSD,20050310,062900,1531,1531,1530,1530
NDQUSD,20050310,063400,1531,1531,1529,1529
NDQUSD,20050310,065700,1532,1532,1532,1532
NDQUSD,20050310,070300,1532,1532,1532,1532
NDQUSD,20050310,070900,1530,1531,1530,1531
NDQUSD,20050310,071300,1530,1532,1530,1532
NDQUSD,20050310,071500,1534,1534,1532,1534
NDQUSD,20050310,071800,1532,1533,1532,1532
NDQUSD,20050310,074700,1531,1531,1530,1531
NDQUSD,20050310,075000,1530,1531,1530,1531
NDQUSD,20050310,075100,1531,1531,1530,1530
NDQUSD,20050310,075300,1530,1530,1529,1529
NDQUSD,20050310,075400,1529,1531,1529,1531
NDQUSD,20050310,080800,1531,1531,1530,1530
NDQUSD,20050310,081500,1531,1531,1529,1530
NDQUSD,20050310,083000,1532,1532,1531,1531
NDQUSD,20050310,085400,1530,1531,1530,1531
NDQUSD,20050310,090300,1531,1531,1531,1531
NDQUSD,20050310,090400,1532,1532,1531,1532
NDQUSD,20050310,091100,1532,1532,1531,1531
NDQUSD,20050310,091300,1531,1532,1531,1531
NDQUSD,20050310,100300,1530,1530,1529,1529
NDQUSD,20050310,100500,1531,1531,1531,1531
NDQUSD,20050310,101500,1531,1533,1531,1532
NDQUSD,20050310,102400,1533,1533,1532,1532
NDQUSD,20050310,102600,1533,1533,1531,1532
NDQUSD,20050310,103000,1532,1533,1532,1532
NDQUSD,20050310,103200,1531,1531,1530,1531
NDQUSD,20050310,103600,1531,1532,1531,1532
NDQUSD,20050310,104900,1530,1531,1530,1531
NDQUSD,20050310,105200,1531,1532,1531,1532
NDQUSD,20050310,105500,1531,1531,1530,1531
NDQUSD,20050310,105900,1530,1531,1530,1530
NDQUSD,20050310,110400,1530,1530,1530,1530
NDQUSD,20050310,111400,1530,1530,1530,1530
NDQUSD,20050310,111800,1531,1531,1530,1530
NDQUSD,20050310,112000,1529,1531,1529,1531
NDQUSD,20050310,112100,1530,1530,1529,1530
NDQUSD,20050310,113800,1531,1531,1530,1530
NDQUSD,20050310,113900,1530,1531,1530,1530
NDQUSD,20050310,114200,1529,1531,1529,1531
NDQUSD,20050310,114500,1529,1530,1529,1530
NDQUSD,20050310,114600,1530,1530,1527,1528
NDQUSD,20050310,114700,1528,1528,1528,1528
NDQUSD,20050310,114800,1529,1529,1529,1529
NDQUSD,20050310,115400,1530,1530,1529,1529
NDQUSD,20050310,115500,1529,1530,1529,1530
NDQUSD,20050310,115600,1529,1530,1529,1530
NDQUSD,20050310,115900,1530,1530,1529,1529
NDQUSD,20050310,120000,1530,1530,1528,1529
NDQUSD,20050310,120900,1529,1530,1529,1529
NDQUSD,20050310,121000,1529,1530,1529,1530
NDQUSD,20050310,121300,1529,1529,1528,1529
NDQUSD,20050310,121500,1528,1530,1528,1530
NDQUSD,20050310,121600,1529,1529,1529,1529
NDQUSD,20050310,121800,1529,1529,1528,1529
NDQUSD,20050310,121900,1530,1530,1529,1529
NDQUSD,20050310,122100,1529,1530,1529,1530
NDQUSD,20050310,122500,1530,1531,1529,1529
NDQUSD,20050310,122700,1530,1530,1530,1530
NDQUSD,20050310,122900,1530,1530,1529,1529
NDQUSD,20050310,123000,1529,1532,1529,1531
NDQUSD,20050310,123100,1531,1531,1531,1531
NDQUSD,20050310,123200,1531,1531,1530,1531
NDQUSD,20050310,123300,1532,1532,1531,1531
NDQUSD,20050310,123400,1532,1533,1531,1531
NDQUSD,20050310,123500,1531,1532,1531,1532
NDQUSD,20050310,123600,1532,1532,1531,1532
NDQUSD,20050310,123800,1532,1534,1531,1532
NDQUSD,20050310,123900,1534,1534,1533,1533
NDQUSD,20050310,124000,1533,1535,1533,1533
NDQUSD,20050310,124100,1533,1534,1532,1532
NDQUSD,20050310,124200,1532,1534,1532,1533
NDQUSD,20050310,124300,1532,1534,1532,1533
NDQUSD,20050310,124500,1533,1534,1533,1533
NDQUSD,20050310,124600,1532,1533,1532,1533
NDQUSD,20050310,124700,1533,1534,1532,1534
NDQUSD,20050310,124800,1534,1534,1532,1532
NDQUSD,20050310,125000,1533,1533,1532,1532
NDQUSD,20050310,125200,1534,1534,1534,1534
NDQUSD,20050310,125300,1534,1534,1533,1533
NDQUSD,20050310,125400,1535,1535,1534,1534
NDQUSD,20050310,125600,1534,1534,1533,1533
NDQUSD,20050310,125800,1533,1534,1533,1534
NDQUSD,20050310,125900,1534,1534,1534,1534
NDQUSD,20050310,130100,1533,1534,1533,1534
NDQUSD,20050310,130400,1534,1534,1532,1533
NDQUSD,20050310,130500,1533,1534,1532,1534
NDQUSD,20050310,130600,1534,1534,1533,1533
NDQUSD,20050310,130700,1533,1534,1533,1534
NDQUSD,20050310,130900,1534,1535,1534,1534
NDQUSD,20050310,131000,1534,1534,1533,1533
NDQUSD,20050310,131100,1533,1535,1533,1534
NDQUSD,20050310,131200,1533,1534,1533,1534
NDQUSD,20050310,131300,1534,1536,1534,1536
NDQUSD,20050310,131400,1535,1535,1534,1535
NDQUSD,20050310,131500,1536,1536,1534,1534
NDQUSD,20050310,131600,1535,1535,1534,1534
NDQUSD,20050310,131700,1536,1536,1535,1536
NDQUSD,20050310,131800,1537,1537,1535,1535
NDQUSD,20050310,131900,1536,1537,1535,1537
NDQUSD,20050310,132000,1536,1536,1536,1536
NDQUSD,20050310,132100,1536,1536,1536,1536
NDQUSD,20050310,132200,1534,1535,1534,1535
NDQUSD,20050310,132300,1536,1536,1534,1534
NDQUSD,20050310,132500,1534,1535,1534,1534
NDQUSD,20050310,132600,1534,1535,1534,1535
NDQUSD,20050310,132700,1534,1535,1534,1535
NDQUSD,20050310,132800,1535,1536,1534,1534
NDQUSD,20050310,132900,1536,1536,1533,1533
NDQUSD,20050310,133000,1535,1536,1534,1536
NDQUSD,20050310,133100,1534,1536,1534,1536
NDQUSD,20050310,133200,1534,1534,1534,1534
NDQUSD,20050310,133300,1535,1537,1535,1537
NDQUSD,20050310,133400,1537,1537,1535,1536
NDQUSD,20050310,133500,1535,1536,1535,1535
NDQUSD,20050310,133600,1535,1536,1534,1534
NDQUSD,20050310,133700,1536,1536,1534,1535
NDQUSD,20050310,133800,1534,1534,1532,1532
NDQUSD,20050310,133900,1534,1534,1532,1532
NDQUSD,20050310,134000,1532,1533,1530,1532
NDQUSD,20050310,134100,1532,1532,1531,1531
NDQUSD,20050310,134200,1531,1532,1530,1530
NDQUSD,20050310,134300,1531,1532,1531,1532
NDQUSD,20050310,134400,1531,1531,1530,1531
NDQUSD,20050310,134500,1531,1531,1530,1531
NDQUSD,20050310,134600,1532,1532,1528,1529
NDQUSD,20050310,134700,1528,1531,1528,1531
NDQUSD,20050310,134800,1531,1531,1530,1530
NDQUSD,20050310,134900,1529,1531,1528,1528
NDQUSD,20050310,135000,1529,1529,1528,1529
NDQUSD,20050310,135100,1529,1529,1527,1527
NDQUSD,20050310,135200,1528,1529,1527,1528
NDQUSD,20050310,135300,1529,1530,1529,1530
NDQUSD,20050310,135400,1529,1531,1529,1530
NDQUSD,20050310,135500,1530,1531,1530,1530
NDQUSD,20050310,135600,1531,1531,1530,1530
NDQUSD,20050310,135700,1531,1533,1530,1532
NDQUSD,20050310,135800,1533,1534,1533,1533
NDQUSD,20050310,135900,1534,1534,1533,1533
NDQUSD,20050310,140000,1532,1533,1531,1532
NDQUSD,20050310,140100,1532,1535,1532,1534
NDQUSD,20050310,140200,1534,1535,1532,1534
NDQUSD,20050310,140300,1533,1535,1533,1534
NDQUSD,20050310,140400,1533,1534,1531,1531
NDQUSD,20050310,140500,1531,1532,1531,1531
NDQUSD,20050310,140600,1532,1534,1532,1533
NDQUSD,20050310,140700,1533,1533,1531,1531
NDQUSD,20050310,140800,1531,1531,1530,1531
NDQUSD,20050310,140900,1530,1532,1530,1531
NDQUSD,20050310,141000,1532,1532,1529,1529
NDQUSD,20050310,141100,1529,1529,1528,1529
NDQUSD,20050310,141200,1530,1530,1526,1526
NDQUSD,20050310,141300,1526,1529,1526,1529
NDQUSD,20050310,141400,1529,1529,1527,1529
NDQUSD,20050310,141500,1528,1530,1528,1530
NDQUSD,20050310,141600,1530,1531,1529,1530
NDQUSD,20050310,141700,1530,1530,1527,1528
NDQUSD,20050310,141800,1530,1530,1528,1528
NDQUSD,20050310,141900,1527,1528,1527,1527
NDQUSD,20050310,142000,1529,1529,1525,1526
NDQUSD,20050310,142100,1526,1528,1525,1527
NDQUSD,20050310,142200,1527,1527,1525,1527
NDQUSD,20050310,142300,1525,1527,1524,1525
NDQUSD,20050310,142400,1525,1527,1525,1526
NDQUSD,20050310,142500,1525,1526,1524,1524
NDQUSD,20050310,142600,1524,1526,1523,1526
NDQUSD,20050310,142700,1525,1526,1524,1525
NDQUSD,20050310,142800,1525,1527,1524,1525
NDQUSD,20050310,142900,1524,1525,1523,1523
NDQUSD,20050310,143000,1524,1524,1521,1523
NDQUSD,20050310,143100,1523,1523,1522,1522
NDQUSD,20050310,143200,1523,1523,1522,1522
NDQUSD,20050310,143300,1522,1524,1522,1524
NDQUSD,20050310,143400,1524,1525,1521,1522
NDQUSD,20050310,143500,1521,1522,1521,1522
NDQUSD,20050310,143600,1521,1522,1521,1522
NDQUSD,20050310,143700,1522,1523,1522,1522
NDQUSD,20050310,143800,1522,1524,1522,1523
NDQUSD,20050310,143900,1523,1524,1522,1523
NDQUSD,20050310,144000,1523,1525,1523,1524
NDQUSD,20050310,144100,1524,1524,1524,1524
NDQUSD,20050310,144200,1523,1525,1522,1524
NDQUSD,20050310,144300,1524,1525,1524,1525
NDQUSD,20050310,144400,1525,1526,1523,1524
NDQUSD,20050310,144500,1524,1524,1522,1522
NDQUSD,20050310,144600,1523,1523,1522,1523
NDQUSD,20050310,144700,1523,1524,1523,1524
NDQUSD,20050310,144800,1523,1523,1523,1523
NDQUSD,20050310,144900,1524,1524,1522,1523
NDQUSD,20050310,145000,1522,1523,1522,1523
NDQUSD,20050310,145100,1523,1524,1522,1522
NDQUSD,20050310,145200,1521,1522,1521,1521
NDQUSD,20050310,145300,1521,1524,1521,1524
NDQUSD,20050310,145400,1524,1524,1523,1523
NDQUSD,20050310,145500,1522,1524,1522,1524
NDQUSD,20050310,145600,1523,1524,1523,1524
NDQUSD,20050310,145700,1523,1524,1523,1524
NDQUSD,20050310,145800,1523,1523,1522,1522
NDQUSD,20050310,145900,1523,1523,1520,1521
NDQUSD,20050310,150000,1520,1521,1520,1521
NDQUSD,20050310,150100,1520,1522,1520,1521
NDQUSD,20050310,150200,1521,1521,1520,1520
NDQUSD,20050310,150300,1520,1521,1519,1521
NDQUSD,20050310,150400,1519,1521,1519,1519
NDQUSD,20050310,150500,1519,1521,1518,1519
NDQUSD,20050310,150600,1519,1519,1518,1518
NDQUSD,20050310,150700,1517,1519,1516,1516
NDQUSD,20050310,150800,1516,1517,1515,1515
NDQUSD,20050310,150900,1515,1515,1513,1514
NDQUSD,20050310,151000,1515,1515,1514,1514
NDQUSD,20050310,151100,1513,1515,1513,1515
NDQUSD,20050310,151200,1514,1514,1513,1513
NDQUSD,20050310,151300,1514,1514,1513,1514
NDQUSD,20050310,151400,1514,1514,1513,1513
NDQUSD,20050310,151500,1514,1516,1513,1515
NDQUSD,20050310,151600,1515,1515,1515,1515
NDQUSD,20050310,151700,1515,1515,1514,1515
NDQUSD,20050310,151800,1515,1516,1515,1515
NDQUSD,20050310,151900,1516,1517,1515,1517
NDQUSD,20050310,152000,1516,1517,1515,1515
NDQUSD,20050310,152100,1516,1517,1515,1515
NDQUSD,20050310,152200,1515,1517,1515,1517
NDQUSD,20050310,152300,1516,1516,1515,1515
NDQUSD,20050310,152400,1515,1516,1514,1516
NDQUSD,20050310,152500,1516,1518,1516,1517
NDQUSD,20050310,152600,1517,1518,1517,1518
NDQUSD,20050310,152700,1516,1518,1515,1518
NDQUSD,20050310,152800,1517,1517,1516,1517
NDQUSD,20050310,152900,1517,1518,1517,1517
NDQUSD,20050310,153000,1517,1518,1516,1517
NDQUSD,20050310,153100,1517,1519,1517,1517
NDQUSD,20050310,153200,1518,1519,1517,1517
NDQUSD,20050310,153300,1519,1519,1515,1516
NDQUSD,20050310,153400,1517,1518,1515,1518
NDQUSD,20050310,153500,1516,1517,1516,1517
NDQUSD,20050310,153600,1517,1518,1517,1517
NDQUSD,20050310,153700,1518,1518,1517,1517
NDQUSD,20050310,153800,1517,1519,1517,1519
NDQUSD,20050310,153900,1519,1519,1517,1518
NDQUSD,20050310,154000,1517,1518,1516,1516
NDQUSD,20050310,154100,1517,1517,1517,1517
NDQUSD,20050310,154200,1517,1517,1516,1516
NDQUSD,20050310,154300,1517,1517,1515,1517
NDQUSD,20050310,154400,1516,1517,1515,1515
NDQUSD,20050310,154500,1516,1517,1516,1516
NDQUSD,20050310,154600,1518,1518,1516,1518
NDQUSD,20050310,154700,1517,1518,1517,1518
NDQUSD,20050310,154800,1518,1519,1517,1519
NDQUSD,20050310,154900,1517,1521,1517,1519
NDQUSD,20050310,155000,1520,1520,1519,1519
NDQUSD,20050310,155100,1519,1519,1519,1519
NDQUSD,20050310,155200,1521,1521,1519,1519
NDQUSD,20050310,155300,1519,1520,1518,1518
NDQUSD,20050310,155400,1519,1519,1517,1519
NDQUSD,20050310,155500,1519,1520,1518,1518
NDQUSD,20050310,155600,1520,1520,1518,1520
NDQUSD,20050310,155700,1520,1520,1519,1519
NDQUSD,20050310,155800,1518,1519,1517,1519
NDQUSD,20050310,155900,1520,1520,1518,1518
NDQUSD,20050310,160000,1519,1520,1519,1520
NDQUSD,20050310,160100,1518,1520,1518,1519
NDQUSD,20050310,160200,1519,1519,1518,1518
NDQUSD,20050310,160300,1519,1519,1518,1519
NDQUSD,20050310,160400,1518,1520,1518,1520
NDQUSD,20050310,160500,1519,1520,1518,1518
NDQUSD,20050310,160600,1518,1519,1518,1518
NDQUSD,20050310,160700,1518,1520,1518,1520
NDQUSD,20050310,160800,1520,1520,1518,1518
NDQUSD,20050310,160900,1519,1519,1518,1519
NDQUSD,20050310,161000,1518,1520,1518,1518
NDQUSD,20050310,161100,1518,1520,1518,1520
NDQUSD,20050310,161200,1520,1520,1519,1520
NDQUSD,20050310,161300,1520,1520,1519,1520
NDQUSD,20050310,161400,1520,1520,1519,1519
NDQUSD,20050310,161500,1519,1520,1519,1519
NDQUSD,20050310,161600,1518,1521,1518,1520
NDQUSD,20050310,161700,1520,1521,1519,1520
NDQUSD,20050310,161800,1520,1520,1519,1519
NDQUSD,20050310,161900,1519,1519,1518,1518
NDQUSD,20050310,162000,1519,1519,1518,1518
NDQUSD,20050310,162100,1519,1519,1519,1519
NDQUSD,20050310,162200,1519,1519,1517,1518
NDQUSD,20050310,162300,1517,1519,1517,1517
NDQUSD,20050310,162400,1518,1518,1517,1517
NDQUSD,20050310,162500,1518,1518,1517,1517
NDQUSD,20050310,162600,1518,1518,1516,1517
NDQUSD,20050310,162700,1517,1518,1516,1518
NDQUSD,20050310,162800,1518,1518,1517,1517
NDQUSD,20050310,162900,1517,1521,1517,1521
NDQUSD,20050310,163000,1520,1522,1520,1521
NDQUSD,20050310,163100,1522,1522,1520,1521
NDQUSD,20050310,163200,1521,1521,1518,1518
NDQUSD,20050310,163300,1519,1522,1519,1522
NDQUSD,20050310,163400,1521,1521,1520,1520
NDQUSD,20050310,163500,1521,1522,1520,1522
NDQUSD,20050310,163600,1520,1522,1520,1521
NDQUSD,20050310,163700,1521,1522,1521,1521
NDQUSD,20050310,163800,1522,1522,1521,1521
NDQUSD,20050310,163900,1520,1522,1520,1521
NDQUSD,20050310,164000,1521,1522,1520,1520
NDQUSD,20050310,164100,1520,1521,1519,1520
NDQUSD,20050310,164200,1520,1521,1520,1521
NDQUSD,20050310,164300,1520,1521,1518,1518
NDQUSD,20050310,164400,1519,1520,1517,1519
NDQUSD,20050310,164500,1519,1520,1519,1519
NDQUSD,20050310,164600,1519,1521,1519,1521
NDQUSD,20050310,164700,1519,1520,1519,1519
NDQUSD,20050310,164800,1520,1521,1520,1520
NDQUSD,20050310,164900,1521,1521,1520,1520
NDQUSD,20050310,165000,1520,1522,1520,1521
NDQUSD,20050310,165100,1521,1523,1520,1520
NDQUSD,20050310,165200,1521,1521,1521,1521
NDQUSD,20050310,165300,1521,1522,1521,1522
NDQUSD,20050310,165400,1522,1522,1520,1521
NDQUSD,20050310,165500,1522,1522,1520,1521
NDQUSD,20050310,165600,1520,1521,1520,1521
NDQUSD,20050310,165700,1522,1526,1520,1526
NDQUSD,20050310,165800,1524,1526,1523,1524
NDQUSD,20050310,165900,1526,1526,1525,1526
NDQUSD,20050310,170000,1526,1526,1524,1524
NDQUSD,20050310,170100,1526,1526,1524,1524
NDQUSD,20050310,170200,1525,1527,1523,1526
NDQUSD,20050310,170300,1526,1526,1524,1524
NDQUSD,20050310,170400,1526,1526,1524,1526
NDQUSD,20050310,170500,1525,1525,1525,1525
NDQUSD,20050310,170600,1526,1526,1525,1525
NDQUSD,20050310,170700,1526,1526,1524,1525
NDQUSD,20050310,170800,1525,1525,1525,1525
NDQUSD,20050310,170900,1524,1524,1524,1524
NDQUSD,20050310,171000,1523,1525,1523,1525
NDQUSD,20050310,171100,1524,1524,1524,1524
NDQUSD,20050310,171200,1524,1525,1524,1525
NDQUSD,20050310,171300,1525,1526,1525,1525
NDQUSD,20050310,171400,1525,1526,1525,1526
NDQUSD,20050310,171500,1525,1525,1523,1523
NDQUSD,20050310,171600,1524,1524,1522,1524
NDQUSD,20050310,171700,1524,1524,1523,1523
NDQUSD,20050310,171800,1523,1525,1523,1524
NDQUSD,20050310,171900,1524,1525,1523,1523
NDQUSD,20050310,172000,1524,1526,1523,1526
NDQUSD,20050310,172100,1526,1526,1524,1525
NDQUSD,20050310,172200,1525,1525,1524,1524
NDQUSD,20050310,172300,1524,1524,1523,1523
NDQUSD,20050310,172400,1523,1524,1523,1523
NDQUSD,20050310,172500,1523,1524,1522,1524
NDQUSD,20050310,172600,1524,1525,1523,1524
NDQUSD,20050310,172700,1525,1528,1525,1527
NDQUSD,20050310,172800,1527,1527,1525,1526
NDQUSD,20050310,172900,1525,1527,1525,1526
NDQUSD,20050310,173000,1526,1526,1525,1526
NDQUSD,20050310,173100,1526,1526,1525,1525
NDQUSD,20050310,173200,1526,1527,1525,1525
NDQUSD,20050310,173300,1526,1526,1526,1526
NDQUSD,20050310,173400,1525,1525,1524,1525
NDQUSD,20050310,173500,1526,1528,1526,1528
NDQUSD,20050310,173600,1526,1528,1526,1528
NDQUSD,20050310,173700,1528,1529,1528,1529
NDQUSD,20050310,173800,1528,1530,1527,1530
NDQUSD,20050310,173900,1529,1530,1529,1529
NDQUSD,20050310,174000,1528,1529,1528,1529
NDQUSD,20050310,174100,1529,1529,1527,1527
NDQUSD,20050310,174200,1529,1529,1527,1528
NDQUSD,20050310,174300,1528,1529,1527,1528
NDQUSD,20050310,174400,1527,1530,1527,1529
NDQUSD,20050310,174500,1530,1530,1529,1529
NDQUSD,20050310,174600,1530,1530,1529,1530
NDQUSD,20050310,174700,1529,1531,1529,1530
NDQUSD,20050310,174800,1531,1534,1531,1534
NDQUSD,20050310,174900,1533,1534,1532,1533
NDQUSD,20050310,175000,1534,1534,1532,1534
NDQUSD,20050310,175100,1534,1534,1533,1533
NDQUSD,20050310,175200,1533,1533,1531,1533
NDQUSD,20050310,175300,1532,1533,1531,1532
NDQUSD,20050310,175400,1531,1532,1530,1531
NDQUSD,20050310,175500,1531,1532,1531,1532
NDQUSD,20050310,175600,1531,1532,1530,1530
NDQUSD,20050310,175700,1531,1531,1529,1531
NDQUSD,20050310,175800,1530,1533,1530,1532
NDQUSD,20050310,175900,1532,1533,1530,1533
NDQUSD,20050310,180000,1531,1532,1531,1531
NDQUSD,20050310,180100,1530,1531,1529,1531
NDQUSD,20050310,180200,1530,1530,1529,1529
NDQUSD,20050310,180300,1531,1531,1528,1529
NDQUSD,20050310,180400,1529,1530,1528,1530
NDQUSD,20050310,180500,1530,1530,1528,1528
NDQUSD,20050310,180600,1528,1530,1528,1530
NDQUSD,20050310,180700,1529,1530,1529,1530
NDQUSD,20050310,180800,1529,1531,1529,1531
NDQUSD,20050310,180900,1531,1531,1529,1530
NDQUSD,20050310,181000,1530,1530,1529,1530
NDQUSD,20050310,181100,1530,1532,1529,1532
NDQUSD,20050310,181200,1531,1531,1530,1531
NDQUSD,20050310,181300,1529,1530,1529,1529
NDQUSD,20050310,181400,1529,1529,1529,1529
NDQUSD,20050310,181500,1529,1530,1529,1530
NDQUSD,20050310,181600,1530,1530,1528,1530
NDQUSD,20050310,181700,1530,1530,1530,1530
NDQUSD,20050310,181800,1530,1531,1529,1529
NDQUSD,20050310,181900,1530,1530,1529,1529
NDQUSD,20050310,182000,1529,1531,1529,1529
NDQUSD,20050310,182100,1529,1530,1528,1529
NDQUSD,20050310,182200,1528,1529,1528,1529
NDQUSD,20050310,182300,1528,1529,1527,1527
NDQUSD,20050310,182400,1527,1528,1527,1527
NDQUSD,20050310,182500,1528,1528,1527,1527
NDQUSD,20050310,182600,1528,1529,1527,1529
NDQUSD,20050310,182700,1527,1529,1527,1529
NDQUSD,20050310,182800,1527,1528,1527,1528
NDQUSD,20050310,182900,1528,1529,1527,1529
NDQUSD,20050310,183000,1529,1530,1527,1530
NDQUSD,20050310,183100,1529,1529,1528,1528
NDQUSD,20050310,183200,1528,1529,1528,1529
NDQUSD,20050310,183300,1528,1528,1527,1527
NDQUSD,20050310,183400,1527,1528,1527,1528
NDQUSD,20050310,183500,1527,1527,1526,1527
NDQUSD,20050310,183600,1527,1527,1527,1527
NDQUSD,20050310,183700,1528,1529,1527,1529
NDQUSD,20050310,183800,1529,1529,1529,1529
NDQUSD,20050310,184000,1528,1528,1527,1528
NDQUSD,20050310,184100,1528,1530,1528,1530
NDQUSD,20050310,184200,1529,1529,1528,1528
NDQUSD,20050310,184300,1528,1530,1528,1528
NDQUSD,20050310,184400,1530,1530,1529,1529
NDQUSD,20050310,184500,1528,1529,1528,1529
NDQUSD,20050310,184600,1529,1531,1528,1530
NDQUSD,20050310,184700,1529,1530,1529,1529
NDQUSD,20050310,184800,1530,1531,1529,1531
NDQUSD,20050310,184900,1530,1531,1530,1531
NDQUSD,20050310,185000,1530,1531,1529,1530
NDQUSD,20050310,185100,1530,1531,1530,1531
NDQUSD,20050310,185200,1531,1531,1530,1530
NDQUSD,20050310,185300,1530,1531,1530,1531
NDQUSD,20050310,185400,1530,1532,1530,1531
NDQUSD,20050310,185500,1530,1530,1530,1530
NDQUSD,20050310,185600,1530,1530,1530,1530
NDQUSD,20050310,185700,1531,1531,1529,1529
NDQUSD,20050310,185800,1530,1530,1529,1529
NDQUSD,20050310,185900,1531,1531,1529,1529
NDQUSD,20050310,190000,1529,1530,1529,1530
NDQUSD,20050310,190100,1529,1530,1529,1530
NDQUSD,20050310,190200,1530,1530,1529,1529
NDQUSD,20050310,190300,1529,1529,1528,1528
NDQUSD,20050310,190400,1529,1531,1529,1531
NDQUSD,20050310,190500,1529,1530,1528,1529
NDQUSD,20050310,190600,1530,1530,1527,1527
NDQUSD,20050310,190700,1528,1528,1526,1526
NDQUSD,20050310,190800,1527,1528,1525,1526
NDQUSD,20050310,190900,1526,1526,1525,1526
NDQUSD,20050310,191000,1527,1527,1524,1527
NDQUSD,20050310,191100,1526,1528,1525,1528
NDQUSD,20050310,191200,1526,1527,1526,1526
NDQUSD,20050310,191300,1527,1528,1527,1528
NDQUSD,20050310,191400,1527,1528,1527,1527
NDQUSD,20050310,191500,1527,1528,1526,1526
NDQUSD,20050310,191600,1527,1528,1527,1527
NDQUSD,20050310,191700,1527,1528,1526,1526
NDQUSD,20050310,191800,1525,1528,1525,1528
NDQUSD,20050310,191900,1528,1528,1526,1526
NDQUSD,20050310,192000,1526,1527,1526,1526
NDQUSD,20050310,192100,1527,1528,1526,1526
NDQUSD,20050310,192200,1527,1527,1527,1527
NDQUSD,20050310,192300,1526,1529,1526,1527
NDQUSD,20050310,192400,1528,1529,1527,1529
NDQUSD,20050310,192500,1528,1530,1528,1530
NDQUSD,20050310,192600,1529,1530,1528,1528
NDQUSD,20050310,192700,1528,1529,1528,1529
NDQUSD,20050310,192800,1529,1529,1528,1529
NDQUSD,20050310,192900,1529,1531,1529,1530
NDQUSD,20050310,193000,1531,1531,1530,1531
NDQUSD,20050310,193100,1530,1531,1529,1529
NDQUSD,20050310,193200,1530,1530,1529,1530
NDQUSD,20050310,193300,1529,1531,1529,1530
NDQUSD,20050310,193400,1529,1531,1529,1529
NDQUSD,20050310,193500,1529,1530,1528,1529
NDQUSD,20050310,193600,1530,1531,1530,1530
NDQUSD,20050310,193700,1530,1530,1528,1529
NDQUSD,20050310,193800,1529,1529,1528,1529
NDQUSD,20050310,193900,1530,1530,1527,1527
NDQUSD,20050310,194000,1528,1529,1527,1528
NDQUSD,20050310,194100,1528,1529,1528,1529
NDQUSD,20050310,194200,1528,1528,1528,1528
NDQUSD,20050310,194300,1528,1529,1528,1528
NDQUSD,20050310,194400,1529,1529,1526,1529
NDQUSD,20050310,194500,1528,1529,1528,1529
NDQUSD,20050310,194600,1527,1528,1527,1527
NDQUSD,20050310,194700,1527,1528,1525,1528
NDQUSD,20050310,194800,1527,1529,1527,1527
NDQUSD,20050310,194900,1527,1528,1527,1528
NDQUSD,20050310,195000,1528,1529,1527,1528
NDQUSD,20050310,195100,1528,1529,1528,1528
NDQUSD,20050310,195200,1529,1530,1529,1529
NDQUSD,20050310,195300,1530,1530,1528,1528
NDQUSD,20050310,195400,1529,1530,1529,1530
NDQUSD,20050310,195500,1530,1530,1529,1529
NDQUSD,20050310,195600,1529,1530,1528,1530
NDQUSD,20050310,195700,1529,1531,1529,1529
NDQUSD,20050310,195800,1530,1531,1530,1530
NDQUSD,20050310,195900,1531,1532,1529,1531
NDQUSD,20050310,200000,1531,1531,1529,1530
NDQUSD,20050310,200100,1530,1532,1530,1530
NDQUSD,20050310,200200,1530,1533,1530,1531
NDQUSD,20050310,200300,1533,1533,1530,1531
NDQUSD,20050310,200400,1531,1533,1531,1532
NDQUSD,20050310,200500,1531,1532,1530,1531
NDQUSD,20050310,200600,1532,1532,1530,1530
NDQUSD,20050310,200700,1530,1532,1530,1531
NDQUSD,20050310,200800,1532,1533,1531,1531
NDQUSD,20050310,200900,1533,1533,1532,1533
NDQUSD,20050310,201000,1533,1533,1531,1531
NDQUSD,20050310,201100,1532,1532,1532,1532
NDQUSD,20050310,201200,1532,1532,1531,1532
NDQUSD,20050310,201300,1532,1533,1530,1532
NDQUSD,20050310,201400,1532,1533,1532,1532
NDQUSD,20050310,203000,1537,1538,1537,1537
NDQUSD,20050310,203100,1537,1539,1537,1539
NDQUSD,20050310,203200,1539,1539,1537,1537
NDQUSD,20050310,203300,1537,1538,1537,1537
NDQUSD,20050310,203400,1538,1538,1538,1538
NDQUSD,20050310,203500,1538,1538,1536,1537
NDQUSD,20050310,203600,1537,1538,1537,1538
NDQUSD,20050310,203700,1537,1538,1536,1538
NDQUSD,20050310,203800,1537,1538,1537,1538
NDQUSD,20050310,203900,1539,1539,1537,1537
NDQUSD,20050310,204000,1537,1537,1537,1537
NDQUSD,20050310,204100,1538,1538,1536,1537
NDQUSD,20050310,204200,1536,1537,1535,1537
NDQUSD,20050310,204300,1537,1537,1536,1537
NDQUSD,20050310,204400,1537,1537,1536,1536
NDQUSD,20050310,204500,1537,1537,1536,1536
NDQUSD,20050310,204600,1537,1537,1536,1537
NDQUSD,20050310,204700,1536,1537,1536,1537
NDQUSD,20050310,204800,1537,1537,1537,1537
NDQUSD,20050310,204900,1537,1537,1537,1537
NDQUSD,20050310,205000,1536,1537,1536,1537
NDQUSD,20050310,205200,1538,1538,1537,1537
NDQUSD,20050310,205400,1537,1538,1537,1538
NDQUSD,20050310,205700,1537,1538,1537,1538
NDQUSD,20050310,205800,1538,1538,1537,1537
NDQUSD,20050310,210000,1538,1538,1537,1537
NDQUSD,20050310,210400,1537,1537,1537,1537
NDQUSD,20050310,210800,1536,1537,1536,1537
NDQUSD,20050310,210900,1536,1538,1536,1538
NDQUSD,20050310,211000,1538,1538,1537,1537
NDQUSD,20050310,211200,1538,1538,1536,1538
NDQUSD,20050310,211300,1538,1538,1537,1537
NDQUSD,20050310,211400,1537,1537,1536,1537
NDQUSD,20050310,211700,1536,1538,1536,1536
NDQUSD,20050310,211800,1538,1538,1537,1538
NDQUSD,20050310,211900,1536,1537,1536,1536
NDQUSD,20050310,212000,1537,1537,1536,1536
NDQUSD,20050310,212400,1537,1537,1537,1537
NDQUSD,20050310,212700,1537,1538,1536,1538
NDQUSD,20050310,212900,1536,1538,1536,1538
NDQUSD,20050310,220000,1535,1536,1535,1535
NDQUSD,20050310,220100,1534,1535,1534,1534
NDQUSD,20050310,220200,1534,1535,1534,1535
NDQUSD,20050310,220300,1534,1535,1534,1535
NDQUSD,20050310,220400,1535,1535,1534,1534
NDQUSD,20050310,220500,1535,1535,1534,1534
NDQUSD,20050310,220700,1535,1535,1535,1535
NDQUSD,20050310,220800,1534,1535,1534,1535
NDQUSD,20050310,220900,1535,1535,1534,1534
NDQUSD,20050310,221000,1535,1535,1534,1535
NDQUSD,20050310,221400,1535,1535,1535,1535
NDQUSD,20050310,221500,1535,1535,1535,1535
NDQUSD,20050310,221600,1534,1535,1534,1535
NDQUSD,20050310,221700,1535,1536,1535,1536
NDQUSD,20050310,221800,1535,1535,1535,1535
NDQUSD,20050310,222100,1536,1536,1534,1535
NDQUSD,20050310,222700,1535,1536,1534,1534
NDQUSD,20050310,222800,1536,1536,1535,1535
NDQUSD,20050310,222900,1536,1536,1535,1536
NDQUSD,20050310,223000,1536,1536,1535,1535
NDQUSD,20050310,223100,1536,1536,1535,1535
NDQUSD,20050310,224000,1536,1537,1535,1536
NDQUSD,20050310,224100,1535,1536,1535,1536
NDQUSD,20050310,224500,1536,1536,1536,1536
NDQUSD,20050310,224700,1536,1537,1535,1537
NDQUSD,20050310,225000,1537,1537,1537,1537
NDQUSD,20050310,225200,1537,1537,1535,1535
NDQUSD,20050310,225300,1536,1537,1536,1537
NDQUSD,20050310,225400,1536,1536,1536,1536
NDQUSD,20050310,225600,1536,1537,1536,1536
NDQUSD,20050310,225700,1537,1537,1536,1536
NDQUSD,20050310,225800,1537,1537,1536,1536
NDQUSD,20050310,225900,1535,1536,1535,1536
NDQUSD,20050310,230100,1537,1537,1535,1535
NDQUSD,20050310,231400,1536,1536,1535,1536
NDQUSD,20050310,231800,1536,1536,1536,1536
NDQUSD,20050310,232000,1537,1537,1536,1536
NDQUSD,20050310,232100,1535,1536,1535,1536
NDQUSD,20050310,232300,1535,1537,1535,1537
NDQUSD,20050310,233400,1536,1537,1536,1536
NDQUSD,20050310,233600,1537,1537,1536,1536
NDQUSD,20050310,233700,1536,1537,1536,1537
NDQUSD,20050310,233800,1537,1537,1535,1535
NDQUSD,20050310,234000,1537,1537,1536,1536
NDQUSD,20050310,234300,1537,1537,1536,1536
NDQUSD,20050310,235300,1537,1537,1535,1536
NDQUSD,20050310,235400,1536,1536,1535,1535
NDQUSD,20050310,235800,1536,1536,1535,1535
NDQUSD,20050310,235900,1536,1536,1535,1535
NDQUSD,20050311,000000,1536,1536,1535,1535
USXUSD,20050310,000200,81.66,81.66,81.66,81.66
USXUSD,20050310,000300,81.66,81.66,81.66,81.66
USXUSD,20050310,000500,81.66,81.66,81.66,81.66
USXUSD,20050310,000600,81.66,81.66,81.64,81.64
USXUSD,20050310,000700,81.64,81.66,81.64,81.66
USXUSD,20050310,000800,81.66,81.66,81.65,81.65
USXUSD,20050310,000900,81.65,81.65,81.64,81.64
USXUSD,20050310,001000,81.64,81.65,81.64,81.65
USXUSD,20050310,001100,81.65,81.65,81.65,81.65
USXUSD,20050310,001200,81.65,81.65,81.65,81.65
USXUSD,20050310,001300,81.65,81.65,81.65,81.65
USXUSD,20050310,001400,81.65,81.66,81.65,81.65
USXUSD,20050310,001500,81.65,81.65,81.65,81.65
USXUSD,20050310,001600,81.65,81.65,81.65,81.65
USXUSD,20050310,001700,81.65,81.65,81.65,81.65
USXUSD,20050310,001900,81.65,81.65,81.65,81.65
USXUSD,20050310,002000,81.66,81.67,81.66,81.66
USXUSD,20050310,002100,81.66,81.67,81.66,81.67
USXUSD,20050310,002200,81.66,81.67,81.66,81.67
USXUSD,20050310,002300,81.67,81.68,81.67,81.68
USXUSD,20050310,002400,81.68,81.68,81.67,81.67
USXUSD,20050310,002500,81.67,81.68,81.67,81.67
USXUSD,20050310,002600,81.67,81.67,81.67,81.67
USXUSD,20050310,002700,81.67,81.68,81.67,81.68
USXUSD,20050310,002800,81.68,81.68,81.68,81.68
USXUSD,20050310,002900,81.69,81.69,81.68,81.69
USXUSD,20050310,003000,81.68,81.68,81.68,81.68
USXUSD,20050310,003100,81.68,81.68,81.68,81.68
USXUSD,20050310,003200,81.68,81.69,81.68,81.69
USXUSD,20050310,003300,81.69,81.70,81.69,81.70
USXUSD,20050310,003400,81.70,81.72,81.70,81.72
USXUSD,20050310,003500,81.71,81.71,81.71,81.71
USXUSD,20050310,003600,81.71,81.72,81.70,81.70
USXUSD,20050310,003700,81.70,81.70,81.70,81.70
USXUSD,20050310,003800,81.70,81.70,81.70,81.70
USXUSD,20050310,003900,81.69,81.70,81.69,81.70
USXUSD,20050310,004000,81.70,81.71,81.70,81.71
USXUSD,20050310,004100,81.71,81.72,81.71,81.72
USXUSD,20050310,004200,81.72,81.72,81.72,81.72
USXUSD,20050310,004300,81.72,81.72,81.72,81.72
USXUSD,20050310,004400,81.72,81.73,81.72,81.73
USXUSD,20050310,004500,81.73,81.73,81.72,81.73
USXUSD,20050310,004600,81.73,81.73,81.73,81.73
USXUSD,20050310,004700,81.73,81.75,81.73,81.74
USXUSD,20050310,004800,81.74,81.74,81.74,81.74
USXUSD,20050310,004900,81.74,81.74,81.74,81.74
USXUSD,20050310,005000,81.74,81.75,81.74,81.75
USXUSD,20050310,005100,81.74,81.74,81.74,81.74
USXUSD,20050310,005200,81.74,81.74,81.74,81.74
USXUSD,20050310,005300,81.73,81.73,81.73,81.73
USXUSD,20050310,005400,81.73,81.73,81.73,81.73
USXUSD,20050310,005500,81.73,81.73,81.72,81.72
USXUSD,20050310,005600,81.72,81.72,81.72,81.72
USXUSD,20050310,005700,81.72,81.72,81.72,81.72
USXUSD,20050310,005800,81.72,81.72,81.71,81.71
USXUSD,20050310,005900,81.72,81.72,81.72,81.72
USXUSD,20050310,010000,81.73,81.73,81.73,81.73
USXUSD,20050310,010100,81.73,81.73,81.73,81.73
USXUSD,20050310,010200,81.73,81.73,81.72,81.73
USXUSD,20050310,010300,81.73,81.73,81.73,81.73
USXUSD,20050310,010400,81.72,81.72,81.72,81.72
USXUSD,20050310,010500,81.72,81.72,81.72,81.72
USXUSD,20050310,010600,81.72,81.72,81.72,81.72
USXUSD,20050310,010700,81.72,81.72,81.72,81.72
USXUSD,20050310,010800,81.72,81.72,81.72,81.72
USXUSD,20050310,010900,81.72,81.72,81.72,81.72
USXUSD,20050310,011000,81.72,81.72,81.72,81.72
USXUSD,20050310,011100,81.72,81.73,81.72,81.73
USXUSD,20050310,011200,81.73,81.73,81.72,81.73
USXUSD,20050310,011300,81.73,81.74,81.73,81.73
USXUSD,20050310,011400,81.74,81.74,81.73,81.73
USXUSD,20050310,011500,81.74,81.75,81.74,81.74
USXUSD,20050310,011600,81.75,81.75,81.75,81.75
USXUSD,20050310,011700,81.75,81.76,81.75,81.76
USXUSD,20050310,011800,81.76,81.76,81.75,81.75
USXUSD,20050310,011900,81.76,81.76,81.76,81.76
USXUSD,20050310,012000,81.76,81.76,81.75,81.75
USXUSD,20050310,012100,81.76,81.76,81.75,81.75
USXUSD,20050310,012200,81.76,81.76,81.76,81.76
USXUSD,20050310,012300,81.76,81.76,81.76,81.76
USXUSD,20050310,012400,81.75,81.75,81.75,81.75
USXUSD,20050310,012500,81.75,81.75,81.75,81.75
USXUSD,20050310,012600,81.75,81.76,81.75,81.75
USXUSD,20050310,012700,81.75,81.75,81.74,81.74
USXUSD,20050310,012800,81.74,81.74,81.74,81.74
USXUSD,20050310,012900,81.74,81.75,81.74,81.75
USXUSD,20050310,013000,81.75,81.75,81.75,81.75
USXUSD,20050310,013100,81.75,81.75,81.74,81.74
USXUSD,20050310,013200,81.73,81.73,81.72,81.72
USXUSD,20050310,013400,81.73,81.73,81.72,81.72
USXUSD,20050310,013600,81.72,81.72,81.71,81.71
USXUSD,20050310,013700,81.71,81.71,81.70,81.70
USXUSD,20050310,013800,81.70,81.70,81.70,81.70
USXUSD,20050310,013900,81.70,81.71,81.70,81.71
USXUSD,20050310,014000,81.71,81.72,81.71,81.72
USXUSD,20050310,014100,81.71,81.72,81.71,81.72
USXUSD,20050310,014200,81.72,81.72,81.72,81.72
USXUSD,20050310,014300,81.72,81.72,81.72,81.72
USXUSD,20050310,014400,81.72,81.72,81.72,81.72
USXUSD,20050310,014500,81.72,81.72,81.72,81.72
USXUSD,20050310,014600,81.72,81.72,81.72,81.72
USXUSD,20050310,014900,81.71,81.71,81.71,81.71
USXUSD,20050310,015000,81.71,81.72,81.71,81.72
USXUSD,20050310,015100,81.72,81.72,81.72,81.72
USXUSD,20050310,015200,81.72,81.72,81.71,81.71
USXUSD,20050310,015300,81.71,81.71,81.70,81.71
USXUSD,20050310,015400,81.71,81.71,81.71,81.71
USXUSD,20050310,015500,81.71,81.71,81.71,81.71
USXUSD,20050310,015600,81.71,81.72,81.70,81.70
USXUSD,20050310,015700,81.70,81.70,81.68,81.68
USXUSD,20050310,015800,81.68,81.69,81.68,81.68
USXUSD,20050310,015900,81.68,81.68,81.68,81.68
USXUSD,20050310,020000,81.68,81.68,81.67,81.67
USXUSD,20050310,020100,81.68,81.68,81.68,81.68
USXUSD,20050310,020200,81.68,81.68,81.68,81.68
USXUSD,20050310,020300,81.68,81.69,81.68,81.69
USXUSD,20050310,020400,81.69,81.69,81.69,81.69
USXUSD,20050310,020500,81.68,81.68,81.67,81.67
USXUSD,20050310,020600,81.67,81.67,81.65,81.65
USXUSD,20050310,020700,81.66,81.66,81.66,81.66
USXUSD,20050310,020800,81.66,81.66,81.66,81.66
USXUSD,20050310,020900,81.66,81.66,81.66,81.66
USXUSD,20050310,021000,81.66,81.67,81.65,81.65
USXUSD,20050310,021100,81.65,81.65,81.65,81.65
USXUSD,20050310,021200,81.65,81.66,81.65,81.66
USXUSD,20050310,021300,81.66,81.66,81.66,81.66
USXUSD,20050310,021400,81.66,81.67,81.66,81.66
USXUSD,20050310,021600,81.66,81.66,81.65,81.65
USXUSD,20050310,021700,81.65,81.65,81.65,81.65
USXUSD,20050310,021800,81.65,81.65,81.65,81.65
USXUSD,20050310,021900,81.65,81.65,81.65,81.65
USXUSD,20050310,022000,81.65,81.65,81.65,81.65
USXUSD,20050310,022100,81.65,81.66,81.65,81.66
USXUSD,20050310,022200,81.66,81.66,81.65,81.66
USXUSD,20050310,022300,81.65,81.65,81.65,81.65
USXUSD,20050310,022400,81.65,81.65,81.65,81.65
USXUSD,20050310,022600,81.65,81.65,81.65,81.65
USXUSD,20050310,022700,81.65,81.65,81.65,81.65
USXUSD,20050310,022800,81.65,81.65,81.65,81.65
USXUSD,20050310,022900,81.65,81.65,81.65,81.65
USXUSD,20050310,023000,81.65,81.65,81.65,81.65
USXUSD,20050310,023100,81.66,81.66,81.66,81.66
USXUSD,20050310,023200,81.66,81.66,81.65,81.65
USXUSD,20050310,023300,81.66,81.66,81.65,81.65
USXUSD,20050310,023400,81.65,81.67,81.65,81.67
USXUSD,20050310,023500,81.67,81.67,81.67,81.67
USXUSD,20050310,023600,81.67,81.67,81.67,81.67
USXUSD,20050310,023700,81.67,81.68,81.67,81.68
USXUSD,20050310,023800,81.68,81.69,81.68,81.69
USXUSD,20050310,023900,81.69,81.70,81.69,81.70
USXUSD,20050310,024000,81.70,81.70,81.69,81.69
USXUSD,20050310,024100,81.67,81.67,81.67,81.67
USXUSD,20050310,024200,81.67,81.68,81.67,81.67
USXUSD,20050310,024300,81.67,81.67,81.67,81.67
USXUSD,20050310,024400,81.67,81.67,81.67,81.67
USXUSD,20050310,024500,81.67,81.67,81.67,81.67
USXUSD,20050310,024600,81.67,81.67,81.67,81.67
USXUSD,20050310,024700,81.67,81.67,81.67,81.67
USXUSD,20050310,024800,81.67,81.67,81.67,81.67
USXUSD,20050310,024900,81.67,81.67,81.66,81.66
USXUSD,20050310,025000,81.66,81.66,81.66,81.66
USXUSD,20050310,025100,81.66,81.66,81.66,81.66
USXUSD,20050310,025200,81.66,81.66,81.66,81.66
USXUSD,20050310,025300,81.66,81.66,81.66,81.66
USXUSD,20050310,025400,81.66,81.66,81.65,81.65
USXUSD,20050310,025500,81.65,81.65,81.64,81.64
USXUSD,20050310,025600,81.63,81.63,81.62,81.62
USXUSD,20050310,025700,81.62,81.62,81.60,81.60
USXUSD,20050310,025800,81.60,81.60,81.58,81.58
USXUSD,20050310,025900,81.57,81.57,81.55,81.57
USXUSD,20050310,030000,81.57,81.57,81.55,81.55
USXUSD,20050310,030100,81.55,81.55,81.53,81.54
USXUSD,20050310,030200,81.54,81.54,81.51,81.51
USXUSD,20050310,030300,81.50,81.50,81.49,81.49
USXUSD,20050310,030400,81.49,81.50,81.49,81.50
USXUSD,20050310,030500,81.50,81.54,81.50,81.54
USXUSD,20050310,030600,81.54,81.54,81.52,81.52
USXUSD,20050310,030700,81.52,81.52,81.51,81.51
USXUSD,20050310,030800,81.51,81.51,81.50,81.50
USXUSD,20050310,030900,81.50,81.50,81.48,81.48
USXUSD,20050310,031000,81.49,81.49,81.47,81.47
USXUSD,20050310,031100,81.47,81.47,81.42,81.43
USXUSD,20050310,031200,81.43,81.45,81.42,81.45
USXUSD,20050310,031300,81.45,81.45,81.44,81.44
USXUSD,20050310,031400,81.44,81.45,81.44,81.45
USXUSD,20050310,031500,81.45,81.45,81.45,81.45
USXUSD,20050310,031600,81.45,81.45,81.44,81.44
USXUSD,20050310,031700,81.44,81.46,81.44,81.45
USXUSD,20050310,031800,81.45,81.45,81.45,81.45
USXUSD,20050310,031900,81.45,81.45,81.44,81.44
USXUSD,20050310,032000,81.44,81.44,81.40,81.40
USXUSD,20050310,032100,81.40,81.40,81.36,81.36
USXUSD,20050310,032200,81.36,81.38,81.36,81.38
USXUSD,20050310,032300,81.38,81.38,81.38,81.38
USXUSD,20050310,032400,81.38,81.38,81.35,81.35
USXUSD,20050310,032500,81.35,81.35,81.32,81.35
USXUSD,20050310,032600,81.35,81.38,81.35,81.38
USXUSD,20050310,032700,81.38,81.41,81.38,81.41
USXUSD,20050310,032800,81.41,81.43,81.41,81.43
USXUSD,20050310,032900,81.42,81.42,81.40,81.40
USXUSD,20050310,033000,81.40,81.40,81.40,81.40
USXUSD,20050310,033100,81.40,81.40,81.38,81.39
USXUSD,20050310,033200,81.40,81.40,81.39,81.39
USXUSD,20050310,033300,81.39,81.39,81.39,81.39
USXUSD,20050310,033400,81.40,81.43,81.40,81.43
USXUSD,20050310,033500,81.44,81.44,81.42,81.42
USXUSD,20050310,033600,81.41,81.41,81.40,81.40
USXUSD,20050310,033700,81.39,81.39,81.37,81.38
USXUSD,20050310,033800,81.38,81.40,81.38,81.40
USXUSD,20050310,033900,81.41,81.46,81.40,81.46
USXUSD,20050310,034000,81.46,81.55,81.46,81.52
USXUSD,20050310,034100,81.53,81.60,81.52,81.60
USXUSD,20050310,034200,81.60,81.63,81.60,81.62
USXUSD,20050310,034300,81.60,81.61,81.54,81.55
USXUSD,20050310,034400,81.54,81.55,81.54,81.55
USXUSD,20050310,034500,81.54,81.54,81.51,81.52
USXUSD,20050310,034600,81.52,81.53,81.52,81.53
USXUSD,20050310,034700,81.53,81.57,81.53,81.57
USXUSD,20050310,034800,81.58,81.58,81.57,81.57
USXUSD,20050310,034900,81.57,81.58,81.57,81.58
USXUSD,20050310,035000,81.59,81.61,81.58,81.61
USXUSD,20050310,035100,81.61,81.61,81.57,81.57
USXUSD,20050310,035200,81.57,81.57,81.56,81.56
USXUSD,20050310,035300,81.56,81.56,81.51,81.52
USXUSD,20050310,035400,81.52,81.53,81.52,81.52
USXUSD,20050310,035500,81.52,81.52,81.51,81.52
USXUSD,20050310,035600,81.52,81.53,81.52,81.52
USXUSD,20050310,035700,81.52,81.52,81.52,81.52
USXUSD,20050310,035800,81.52,81.52,81.52,81.52
USXUSD,20050310,035900,81.52,81.53,81.52,81.53
USXUSD,20050310,040000,81.53,81.53,81.52,81.52
USXUSD,20050310,040100,81.52,81.52,81.51,81.51
USXUSD,20050310,040200,81.51,81.53,81.51,81.52
USXUSD,20050310,040300,81.52,81.52,81.51,81.51
USXUSD,20050310,040400,81.51,81.52,81.51,81.52
USXUSD,20050310,040500,81.52,81.53,81.52,81.53
USXUSD,20050310,040600,81.53,81.53,81.53,81.53
USXUSD,20050310,040700,81.53,81.54,81.53,81.54
USXUSD,20050310,040800,81.54,81.54,81.54,81.54
USXUSD,20050310,040900,81.54,81.55,81.54,81.55
USXUSD,20050310,041000,81.55,81.56,81.55,81.56
USXUSD,20050310,041100,81.56,81.56,81.56,81.56
USXUSD,20050310,041200,81.57,81.57,81.57,81.57
USXUSD,20050310,041300,81.57,81.57,81.56,81.56
USXUSD,20050310,041400,81.56,81.56,81.56,81.56
USXUSD,20050310,041500,81.56,81.56,81.56,81.56
USXUSD,20050310,041600,81.56,81.56,81.56,81.56
USXUSD,20050310,041700,81.56,81.56,81.55,81.56
USXUSD,20050310,041800,81.55,81.55,81.55,81.55
USXUSD,20050310,041900,81.55,81.55,81.54,81.54
USXUSD,20050310,042000,81.53,81.53,81.52,81.52
USXUSD,20050310,042100,81.52,81.52,81.51,81.51
USXUSD,20050310,042200,81.51,81.51,81.50,81.50
USXUSD,20050310,042300,81.50,81.50,81.50,81.50
USXUSD,20050310,042400,81.50,81.50,81.50,81.50
USXUSD,20050310,042500,81.50,81.50,81.48,81.49
USXUSD,20050310,042600,81.49,81.50,81.49,81.50
USXUSD,20050310,042700,81.50,81.50,81.49,81.49
USXUSD,20050310,042800,81.49,81.49,81.49,81.49
USXUSD,20050310,042900,81.50,81.50,81.48,81.48
USXUSD,20050310,043000,81.48,81.49,81.48,81.49
USXUSD,20050310,043100,81.49,81.50,81.48,81.48
USXUSD,20050310,043200,81.48,81.49,81.48,81.49
USXUSD,20050310,043300,81.49,81.49,81.49,81.49
USXUSD,20050310,043400,81.49,81.49,81.49,81.49
USXUSD,20050310,043500,81.49,81.49,81.49,81.49
USXUSD,20050310,043600,81.49,81.50,81.49,81.49
USXUSD,20050310,043700,81.49,81.49,81.48,81.48
USXUSD,20050310,043800,81.48,81.48,81.47,81.47
USXUSD,20050310,043900,81.46,81.46,81.45,81.45
USXUSD,20050310,044000,81.45,81.46,81.45,81.46
USXUSD,20050310,044100,81.46,81.46,81.46,81.46
USXUSD,20050310,044200,81.46,81.47,81.46,81.47
USXUSD,20050310,044300,81.46,81.47,81.46,81.47
USXUSD,20050310,044400,81.47,81.47,81.47,81.47
USXUSD,20050310,044500,81.47,81.47,81.46,81.46
USXUSD,20050310,044600,81.46,81.46,81.45,81.45
USXUSD,20050310,044700,81.44,81.44,81.43,81.44
USXUSD,20050310,044800,81.45,81.45,81.45,81.45
USXUSD,20050310,044900,81.45,81.45,81.44,81.44
USXUSD,20050310,045000,81.44,81.46,81.44,81.46
USXUSD,20050310,045100,81.46,81.46,81.46,81.46
USXUSD,20050310,045200,81.46,81.46,81.46,81.46
USXUSD,20050310,045300,81.46,81.46,81.46,81.46
USXUSD,20050310,045400,81.46,81.47,81.46,81.47
USXUSD,20050310,045500,81.47,81.48,81.47,81.48
USXUSD,20050310,045600,81.48,81.48,81.48,81.48
USXUSD,20050310,045700,81.48,81.48,81.48,81.48
USXUSD,20050310,045800,81.48,81.48,81.48,81.48
USXUSD,20050310,045900,81.49,81.49,81.48,81.49
USXUSD,20050310,050000,81.49,81.49,81.48,81.48
USXUSD,20050310,050100,81.47,81.47,81.47,81.47
USXUSD,20050310,050200,81.47,81.47,81.46,81.46
USXUSD,20050310,050300,81.46,81.46,81.45,81.45
USXUSD,20050310,050400,81.45,81.45,81.45,81.45
USXUSD,20050310,050500,81.44,81.44,81.44,81.44
USXUSD,20050310,050600,81.44,81.44,81.43,81.43
USXUSD,20050310,050700,81.44,81.44,81.43,81.43
USXUSD,20050310,050800,81.43,81.44,81.43,81.43
USXUSD,20050310,050900,81.43,81.43,81.41,81.41
USXUSD,20050310,051000,81.42,81.42,81.41,81.41
USXUSD,20050310,051100,81.41,81.41,81.41,81.41
USXUSD,20050310,051200,81.41,81.42,81.41,81.42
USXUSD,20050310,051300,81.42,81.43,81.42,81.43
USXUSD,20050310,051400,81.42,81.43,81.42,81.43
USXUSD,20050310,051500,81.43,81.44,81.43,81.44
USXUSD,20050310,051600,81.44,81.45,81.44,81.45
USXUSD,20050310,051700,81.45,81.45,81.44,81.45
USXUSD,20050310,051800,81.45,81.45,81.45,81.45
USXUSD,20050310,051900,81.44,81.44,81.44,81.44
USXUSD,20050310,052000,81.44,81.46,81.44,81.46
USXUSD,20050310,052100,81.45,81.45,81.45,81.45
USXUSD,20050310,052200,81.45,81.45,81.45,81.45
USXUSD,20050310,052300,81.46,81.46,81.46,81.46
USXUSD,20050310,052400,81.46,81.46,81.45,81.45
USXUSD,20050310,052500,81.45,81.45,81.45,81.45
USXUSD,20050310,052700,81.45,81.45,81.45,81.45
USXUSD,20050310,052800,81.45,81.45,81.45,81.45
USXUSD,20050310,052900,81.45,81.45,81.45,81.45
USXUSD,20050310,053000,81.45,81.45,81.45,81.45
USXUSD,20050310,053100,81.45,81.45,81.45,81.45
USXUSD,20050310,053200,81.45,81.45,81.45,81.45
USXUSD,20050310,053300,81.45,81.45,81.45,81.45
USXUSD,20050310,053400,81.45,81.45,81.45,81.45
USXUSD,20050310,053500,81.45,81.46,81.45,81.46
USXUSD,20050310,053600,81.46,81.47,81.46,81.47
USXUSD,20050310,053700,81.46,81.47,81.46,81.46
USXUSD,20050310,053800,81.46,81.47,81.46,81.47
USXUSD,20050310,053900,81.47,81.47,81.47,81.47
USXUSD,20050310,054000,81.48,81.49,81.48,81.48
USXUSD,20050310,054100,81.48,81.48,81.48,81.48
USXUSD,20050310,054200,81.48,81.48,81.48,81.48
USXUSD,20050310,054300,81.47,81.47,81.46,81.46
USXUSD,20050310,054400,81.46,81.46,81.45,81.46
USXUSD,20050310,054500,81.46,81.46,81.46,81.46
USXUSD,20050310,054600,81.46,81.46,81.45,81.45
USXUSD,20050310,054700,81.45,81.45,81.44,81.44
USXUSD,20050310,054800,81.43,81.44,81.43,81.44
USXUSD,20050310,054900,81.43,81.44,81.43,81.44
USXUSD,20050310,055100,81.44,81.44,81.43,81.43
USXUSD,20050310,055200,81.43,81.44,81.43,81.44
USXUSD,20050310,055300,81.44,81.44,81.44,81.44
USXUSD,20050310,055400,81.44,81.44,81.44,81.44
USXUSD,20050310,055500,81.44,81.44,81.44,81.44
USXUSD,20050310,055600,81.44,81.45,81.44,81.45
USXUSD,20050310,055700,81.45,81.45,81.45,81.45
USXUSD,20050310,055800,81.45,81.45,81.45,81.45
USXUSD,20050310,055900,81.45,81.45,81.45,81.45
USXUSD,20050310,060000,81.45,81.45,81.45,81.45
USXUSD,20050310,060100,81.45,81.48,81.45,81.47
USXUSD,20050310,060200,81.47,81.48,81.47,81.48
USXUSD,20050310,060300,81.48,81.50,81.48,81.49
USXUSD,20050310,060400,81.49,81.49,81.48,81.49
USXUSD,20050310,060500,81.49,81.49,81.48,81.48
USXUSD,20050310,060600,81.48,81.48,81.48,81.48
USXUSD,20050310,060700,81.48,81.48,81.48,81.48
USXUSD,20050310,060800,81.49,81.49,81.49,81.49
USXUSD,20050310,060900,81.49,81.49,81.49,81.49
USXUSD,20050310,061000,81.49,81.49,81.49,81.49
USXUSD,20050310,061100,81.51,81.52,81.51,81.52
USXUSD,20050310,061200,81.52,81.52,81.51,81.52
USXUSD,20050310,061300,81.52,81.52,81.51,81.51
USXUSD,20050310,061400,81.51,81.51,81.51,81.51
USXUSD,20050310,061500,81.51,81.51,81.49,81.49
USXUSD,20050310,061600,81.49,81.50,81.49,81.50
USXUSD,20050310,061700,81.50,81.51,81.50,81.51
USXUSD,20050310,061800,81.51,81.51,81.51,81.51
USXUSD,20050310,061900,81.51,81.51,81.51,81.51
USXUSD,20050310,062000,81.51,81.51,81.51,81.51
USXUSD,20050310,062100,81.51,81.51,81.50,81.51
USXUSD,20050310,062200,81.51,81.51,81.51,81.51
USXUSD,20050310,062300,81.51,81.52,81.51,81.52
USXUSD,20050310,062400,81.52,81.52,81.52,81.52
USXUSD,20050310,062500,81.52,81.53,81.52,81.52
USXUSD,20050310,062600,81.53,81.53,81.52,81.52
USXUSD,20050310,062700,81.52,81.52,81.51,81.51
USXUSD,20050310,062800,81.51,81.51,81.51,81.51
USXUSD,20050310,062900,81.51,81.51,81.51,81.51
USXUSD,20050310,063000,81.51,81.51,81.51,81.51
USXUSD,20050310,063200,81.51,81.51,81.51,81.51
USXUSD,20050310,063300,81.51,81.52,81.51,81.52
USXUSD,20050310,063400,81.52,81.52,81.52,81.52
USXUSD,20050310,063500,81.54,81.54,81.54,81.54
USXUSD,20050310,063600,81.54,81.55,81.54,81.54
USXUSD,20050310,063700,81.54,81.55,81.54,81.55
USXUSD,20050310,063800,81.54,81.55,81.54,81.54
USXUSD,20050310,063900,81.54,81.54,81.53,81.53
USXUSD,20050310,064000,81.53,81.53,81.53,81.53
USXUSD,20050310,064100,81.53,81.54,81.53,81.54
USXUSD,20050310,064200,81.54,81.54,81.53,81.53
USXUSD,20050310,064300,81.53,81.53,81.53,81.53
USXUSD,20050310,064400,81.53,81.53,81.53,81.53
USXUSD,20050310,064500,81.52,81.52,81.52,81.52
USXUSD,20050310,064600,81.51,81.52,81.51,81.52
USXUSD,20050310,064700,81.52,81.52,81.51,81.51
USXUSD,20050310,064800,81.51,81.51,81.51,81.51
USXUSD,20050310,064900,81.51,81.51,81.51,81.51
USXUSD,20050310,065000,81.51,81.51,81.50,81.50
USXUSD,20050310,065100,81.50,81.50,81.50,81.50
USXUSD,20050310,065200,81.50,81.50,81.50,81.50
USXUSD,20050310,065300,81.50,81.50,81.50,81.50
USXUSD,20050310,065400,81.50,81.50,81.50,81.50
USXUSD,20050310,065500,81.50,81.50,81.50,81.50
USXUSD,20050310,065600,81.50,81.50,81.49,81.49
USXUSD,20050310,065700,81.49,81.49,81.49,81.49
USXUSD,20050310,065900,81.49,81.49,81.49,81.49
USXUSD,20050310,070000,81.50,81.50,81.49,81.49
USXUSD,20050310,070100,81.49,81.49,81.49,81.49
USXUSD,20050310,070200,81.48,81.48,81.48,81.48
USXUSD,20050310,070300,81.49,81.49,81.49,81.49
USXUSD,20050310,070400,81.48,81.49,81.48,81.49
USXUSD,20050310,070500,81.49,81.49,81.49,81.49
USXUSD,20050310,070600,81.49,81.49,81.48,81.48
USXUSD,20050310,070700,81.48,81.48,81.48,81.48
USXUSD,20050310,070800,81.48,81.48,81.48,81.48
USXUSD,20050310,070900,81.49,81.49,81.49,81.49
USXUSD,20050310,071000,81.49,81.49,81.49,81.49
USXUSD,20050310,071100,81.49,81.49,81.49,81.49
USXUSD,20050310,071200,81.49,81.49,81.48,81.48
USXUSD,20050310,071300,81.49,81.49,81.49,81.49
USXUSD,20050310,071400,81.49,81.49,81.49,81.49
USXUSD,20050310,071500,81.49,81.49,81.49,81.49
USXUSD,20050310,071600,81.48,81.48,81.48,81.48
USXUSD,20050310,071700,81.47,81.47,81.47,81.47
USXUSD,20050310,071800,81.48,81.48,81.48,81.48
USXUSD,20050310,071900,81.48,81.48,81.48,81.48
USXUSD,20050310,072000,81.48,81.48,81.48,81.48
USXUSD,20050310,072100,81.48,81.48,81.48,81.48
USXUSD,20050310,072200,81.48,81.48,81.48,81.48
USXUSD,20050310,072300,81.48,81.48,81.48,81.48
USXUSD,20050310,072400,81.48,81.48,81.47,81.47
USXUSD,20050310,072500,81.47,81.47,81.47,81.47
USXUSD,20050310,072600,81.48,81.48,81.48,81.48
USXUSD,20050310,072700,81.48,81.48,81.48,81.48
USXUSD,20050310,072800,81.46,81.47,81.46,81.46
USXUSD,20050310,072900,81.47,81.47,81.47,81.47
USXUSD,20050310,073000,81.46,81.46,81.46,81.46
USXUSD,20050310,073100,81.46,81.46,81.46,81.46
USXUSD,20050310,073200,81.46,81.47,81.46,81.47
USXUSD,20050310,073300,81.47,81.47,81.47,81.47
USXUSD,20050310,073400,81.47,81.47,81.47,81.47
USXUSD,20050310,073500,81.47,81.47,81.47,81.47
USXUSD,20050310,073600,81.47,81.47,81.46,81.46
USXUSD,20050310,073700,81.46,81.47,81.46,81.47
USXUSD,20050310,073800,81.47,81.47,81.47,81.47
USXUSD,20050310,073900,81.47,81.47,81.46,81.46
USXUSD,20050310,074000,81.46,81.46,81.45,81.46
USXUSD,20050310,074100,81.46,81.47,81.46,81.46
USXUSD,20050310,074200,81.46,81.46,81.46,81.46
USXUSD,20050310,074300,81.46,81.46,81.45,81.45
USXUSD,20050310,074400,81.45,81.45,81.45,81.45
USXUSD,20050310,074500,81.45,81.45,81.45,81.45
USXUSD,20050310,074600,81.45,81.46,81.45,81.46
USXUSD,20050310,074700,81.46,81.48,81.46,81.48
USXUSD,20050310,074800,81.48,81.48,81.47,81.47
USXUSD,20050310,074900,81.47,81.47,81.46,81.47
USXUSD,20050310,075000,81.47,81.47,81.47,81.47
USXUSD,20050310,075100,81.48,81.48,81.47,81.47
USXUSD,20050310,075200,81.47,81.48,81.47,81.48
USXUSD,20050310,075300,81.48,81.49,81.48,81.49
USXUSD,20050310,075400,81.49,81.50,81.49,81.50
USXUSD,20050310,075500,81.50,81.51,81.50,81.51
USXUSD,20050310,075600,81.50,81.50,81.50,81.50
USXUSD,20050310,075700,81.50,81.50,81.50,81.50
USXUSD,20050310,075800,81.50,81.50,81.50,81.50
USXUSD,20050310,075900,81.49,81.49,81.49,81.49
USXUSD,20050310,080000,81.49,81.49,81.49,81.49
USXUSD,20050310,080100,81.49,81.49,81.49,81.49
USXUSD,20050310,080200,81.49,81.49,81.49,81.49
USXUSD,20050310,080300,81.49,81.50,81.49,81.50
USXUSD,20050310,080400,81.50,81.50,81.49,81.49
USXUSD,20050310,080500,81.49,81.50,81.49,81.50
USXUSD,20050310,080600,81.50,81.50,81.49,81.49
USXUSD,20050310,080700,81.49,81.49,81.49,81.49
USXUSD,20050310,080800,81.49,81.49,81.48,81.48
USXUSD,20050310,080900,81.48,81.48,81.47,81.48
USXUSD,20050310,081000,81.48,81.48,81.47,81.47
USXUSD,20050310,081100,81.47,81.47,81.45,81.46
USXUSD,20050310,081200,81.46,81.46,81.44,81.44
USXUSD,20050310,081300,81.44,81.44,81.43,81.43
USXUSD,20050310,081400,81.43,81.43,81.42,81.42
USXUSD,20050310,081500,81.42,81.42,81.42,81.42
USXUSD,20050310,081600,81.42,81.43,81.41,81.41
USXUSD,20050310,081700,81.41,81.42,81.41,81.42
USXUSD,20050310,081800,81.42,81.42,81.42,81.42
USXUSD,20050310,081900,81.42,81.43,81.41,81.42
USXUSD,20050310,082000,81.42,81.42,81.42,81.42
USXUSD,20050310,082200,81.41,81.41,81.41,81.41
USXUSD,20050310,082300,81.41,81.41,81.39,81.39
USXUSD,20050310,082400,81.39,81.39,81.39,81.39
USXUSD,20050310,082500,81.39,81.40,81.39,81.40
USXUSD,20050310,082600,81.41,81.41,81.40,81.40
USXUSD,20050310,082700,81.41,81.41,81.39,81.39
USXUSD,20050310,082800,81.39,81.40,81.39,81.39
USXUSD,20050310,082900,81.39,81.40,81.39,81.39
USXUSD,20050310,083000,81.39,81.41,81.39,81.40
USXUSD,20050310,083100,81.41,81.41,81.41,81.41
USXUSD,20050310,083200,81.41,81.42,81.41,81.42
USXUSD,20050310,083300,81.42,81.42,81.41,81.42
USXUSD,20050310,083400,81.43,81.43,81.41,81.41
USXUSD,20050310,083500,81.41,81.41,81.40,81.40
USXUSD,20050310,083600,81.40,81.40,81.39,81.39
USXUSD,20050310,083700,81.39,81.39,81.37,81.38
USXUSD,20050310,083800,81.38,81.38,81.38,81.38
USXUSD,20050310,083900,81.38,81.38,81.38,81.38
USXUSD,20050310,084000,81.38,81.38,81.37,81.38
USXUSD,20050310,084100,81.38,81.39,81.38,81.39
USXUSD,20050310,084200,81.39,81.39,81.39,81.39
USXUSD,20050310,084300,81.38,81.39,81.38,81.38
USXUSD,20050310,084400,81.38,81.38,81.36,81.37
USXUSD,20050310,084500,81.37,81.37,81.36,81.36
USXUSD,20050310,084600,81.36,81.37,81.36,81.37
USXUSD,20050310,084700,81.37,81.37,81.36,81.36
USXUSD,20050310,084800,81.36,81.36,81.35,81.35
USXUSD,20050310,084900,81.35,81.35,81.35,81.35
USXUSD,20050310,085000,81.35,81.35,81.34,81.35
USXUSD,20050310,085100,81.35,81.35,81.34,81.34
USXUSD,20050310,085200,81.34,81.34,81.33,81.33
USXUSD,20050310,085300,81.33,81.35,81.33,81.35
USXUSD,20050310,085400,81.35,81.36,81.35,81.36
USXUSD,20050310,085500,81.35,81.36,81.35,81.36
USXUSD,20050310,085600,81.36,81.38,81.36,81.38
USXUSD,20050310,085700,81.38,81.40,81.38,81.40
USXUSD,20050310,085800,81.40,81.41,81.40,81.41
USXUSD,20050310,085900,81.40,81.41,81.40,81.41
USXUSD,20050310,090000,81.41,81.41,81.41,81.41
USXUSD,20050310,090100,81.40,81.40,81.37,81.37
USXUSD,20050310,090200,81.37,81.38,81.36,81.38
USXUSD,20050310,090300,81.38,81.39,81.38,81.39
USXUSD,20050310,090400,81.39,81.40,81.39,81.40
USXUSD,20050310,090500,81.41,81.42,81.41,81.42
USXUSD,20050310,090600,81.43,81.43,81.43,81.43
USXUSD,20050310,090700,81.43,81.43,81.41,81.43
USXUSD,20050310,090800,81.43,81.44,81.43,81.44
USXUSD,20050310,090900,81.44,81.44,81.44,81.44
USXUSD,20050310,091000,81.43,81.43,81.43,81.43
USXUSD,20050310,091100,81.44,81.46,81.44,81.46
USXUSD,20050310,091200,81.46,81.46,81.44,81.44
USXUSD,20050310,091300,81.44,81.45,81.44,81.44
USXUSD,20050310,091400,81.44,81.46,81.44,81.45
USXUSD,20050310,091500,81.45,81.46,81.45,81.46
USXUSD,20050310,091600,81.46,81.46,81.43,81.43
USXUSD,20050310,091700,81.43,81.43,81.42,81.42
USXUSD,20050310,091800,81.42,81.42,81.39,81.39
USXUSD,20050310,091900,81.39,81.39,81.37,81.37
USXUSD,20050310,092000,81.37,81.37,81.36,81.36
USXUSD,20050310,092100,81.36,81.36,81.36,81.36
USXUSD,20050310,092200,81.36,81.36,81.36,81.36
USXUSD,20050310,092300,81.36,81.37,81.36,81.37
USXUSD,20050310,092400,81.37,81.38,81.37,81.38
USXUSD,20050310,092500,81.38,81.38,81.37,81.37
USXUSD,20050310,092600,81.38,81.38,81.37,81.38
USXUSD,20050310,092700,81.38,81.38,81.37,81.37
USXUSD,20050310,092800,81.37,81.38,81.37,81.38
USXUSD,20050310,092900,81.38,81.39,81.38,81.39
USXUSD,20050310,093000,81.39,81.39,81.37,81.37
USXUSD,20050310,093100,81.37,81.37,81.36,81.37
USXUSD,20050310,093200,81.38,81.38,81.38,81.38
USXUSD,20050310,093300,81.38,81.41,81.38,81.41
USXUSD,20050310,093400,81.41,81.43,81.41,81.43
USXUSD,20050310,093500,81.43,81.44,81.43,81.43
USXUSD,20050310,093600,81.44,81.44,81.43,81.43
USXUSD,20050310,093700,81.42,81.42,81.41,81.41
USXUSD,20050310,093800,81.41,81.42,81.41,81.42
USXUSD,20050310,093900,81.42,81.42,81.42,81.42
USXUSD,20050310,094000,81.42,81.42,81.41,81.41
USXUSD,20050310,094100,81.41,81.42,81.41,81.42
USXUSD,20050310,094200,81.42,81.43,81.42,81.43
USXUSD,20050310,094300,81.43,81.43,81.43,81.43
USXUSD,20050310,094400,81.43,81.44,81.43,81.44
USXUSD,20050310,094500,81.44,81.44,81.43,81.43
USXUSD,20050310,094600,81.43,81.43,81.43,81.43
USXUSD,20050310,094700,81.43,81.43,81.42,81.43
USXUSD,20050310,094800,81.43,81.43,81.43,81.43
USXUSD,20050310,094900,81.43,81.43,81.42,81.42
USXUSD,20050310,095000,81.42,81.43,81.42,81.43
USXUSD,20050310,095100,81.42,81.42,81.42,81.42
USXUSD,20050310,095200,81.42,81.43,81.42,81.43
USXUSD,20050310,095300,81.44,81.44,81.43,81.44
USXUSD,20050310,095400,81.44,81.45,81.44,81.44
USXUSD,20050310,095500,81.43,81.44,81.43,81.44
USXUSD,20050310,095600,81.43,81.44,81.43,81.44
USXUSD,20050310,095700,81.44,81.45,81.43,81.43
USXUSD,20050310,095800,81.43,81.44,81.43,81.44
USXUSD,20050310,095900,81.43,81.43,81.43,81.43
USXUSD,20050310,100000,81.43,81.43,81.43,81.43
USXUSD,20050310,100100,81.43,81.45,81.43,81.45
USXUSD,20050310,100200,81.45,81.45,81.44,81.45
USXUSD,20050310,100300,81.45,81.47,81.45,81.47
USXUSD,20050310,100400,81.47,81.48,81.47,81.47
USXUSD,20050310,100500,81.47,81.47,81.44,81.44
USXUSD,20050310,100600,81.44,81.45,81.44,81.45
USXUSD,20050310,100700,81.45,81.45,81.44,81.44
USXUSD,20050310,100800,81.45,81.45,81.44,81.44
USXUSD,20050310,100900,81.44,81.44,81.42,81.42
USXUSD,20050310,101000,81.42,81.42,81.41,81.42
USXUSD,20050310,101100,81.42,81.42,81.41,81.42
USXUSD,20050310,101200,81.42,81.42,81.41,81.42
USXUSD,20050310,101300,81.42,81.43,81.42,81.42
USXUSD,20050310,101400,81.42,81.42,81.40,81.40
USXUSD,20050310,101500,81.40,81.40,81.39,81.39
USXUSD,20050310,101600,81.40,81.40,81.39,81.39
USXUSD,20050310,101700,81.39,81.39,81.37,81.38
USXUSD,20050310,101800,81.37,81.38,81.37,81.38
USXUSD,20050310,101900,81.38,81.38,81.38,81.38
USXUSD,20050310,102000,81.38,81.40,81.38,81.39
USXUSD,20050310,102100,81.40,81.40,81.37,81.38
USXUSD,20050310,102200,81.38,81.38,81.36,81.36
USXUSD,20050310,102300,81.36,81.37,81.36,81.37
USXUSD,20050310,102400,81.37,81.38,81.37,81.37
USXUSD,20050310,102500,81.37,81.37,81.36,81.36
USXUSD,20050310,102600,81.36,81.36,81.36,81.36
USXUSD,20050310,102700,81.37,81.37,81.36,81.37
USXUSD,20050310,102800,81.37,81.38,81.37,81.38
USXUSD,20050310,102900,81.38,81.38,81.37,81.38
USXUSD,20050310,103000,81.38,81.38,81.37,81.38
USXUSD,20050310,103100,81.38,81.39,81.38,81.38
USXUSD,20050310,103200,81.38,81.39,81.38,81.38
USXUSD,20050310,103300,81.38,81.38,81.37,81.38
USXUSD,20050310,103400,81.38,81.38,81.38,81.38
USXUSD,20050310,103500,81.38,81.39,81.38,81.39
USXUSD,20050310,103600,81.39,81.39,81.38,81.39
USXUSD,20050310,103700,81.39,81.40,81.39,81.40
USXUSD,20050310,103900,81.41,81.42,81.41,81.42
USXUSD,20050310,104000,81.42,81.44,81.42,81.43
USXUSD,20050310,104100,81.43,81.45,81.43,81.45
USXUSD,20050310,104200,81.45,81.46,81.45,81.45
USXUSD,20050310,104300,81.45,81.46,81.45,81.45
USXUSD,20050310,104400,81.45,81.45,81.44,81.44
USXUSD,20050310,104500,81.45,81.47,81.44,81.47
USXUSD,20050310,104600,81.47,81.47,81.46,81.47
USXUSD,20050310,104700,81.47,81.47,81.47,81.47
USXUSD,20050310,104800,81.47,81.47,81.46,81.46
USXUSD,20050310,104900,81.46,81.48,81.46,81.48
USXUSD,20050310,105000,81.47,81.47,81.47,81.47
USXUSD,20050310,105100,81.47,81.47,81.46,81.47
USXUSD,20050310,105200,81.47,81.47,81.46,81.46
USXUSD,20050310,105300,81.47,81.47,81.46,81.46
USXUSD,20050310,105400,81.47,81.47,81.45,81.45
USXUSD,20050310,105500,81.45,81.46,81.45,81.46
USXUSD,20050310,105600,81.46,81.46,81.46,81.46
USXUSD,20050310,105700,81.46,81.46,81.46,81.46
USXUSD,20050310,105800,81.46,81.46,81.45,81.45
USXUSD,20050310,105900,81.45,81.45,81.45,81.45
USXUSD,20050310,110000,81.45,81.46,81.45,81.46
USXUSD,20050310,110100,81.45,81.45,81.44,81.45
USXUSD,20050310,110200,81.45,81.48,81.45,81.48
USXUSD,20050310,110300,81.48,81.49,81.48,81.48
USXUSD,20050310,110400,81.49,81.51,81.49,81.50
USXUSD,20050310,110500,81.50,81.50,81.50,81.50
USXUSD,20050310,110600,81.49,81.49,81.49,81.49
USXUSD,20050310,110700,81.49,81.49,81.48,81.48
USXUSD,20050310,110800,81.47,81.47,81.47,81.47
USXUSD,20050310,110900,81.47,81.48,81.46,81.48
USXUSD,20050310,111000,81.48,81.49,81.48,81.48
USXUSD,20050310,111100,81.48,81.51,81.48,81.51
USXUSD,20050310,111200,81.51,81.51,81.51,81.51
USXUSD,20050310,111300,81.50,81.50,81.50,81.50
USXUSD,20050310,111400,81.52,81.52,81.52,81.52
USXUSD,20050310,111500,81.52,81.52,81.51,81.51
USXUSD,20050310,111600,81.51,81.51,81.51,81.51
USXUSD,20050310,111700,81.51,81.52,81.51,81.52
USXUSD,20050310,111800,81.52,81.53,81.52,81.53
USXUSD,20050310,111900,81.53,81.53,81.53,81.53
USXUSD,20050310,112000,81.53,81.53,81.52,81.52
USXUSD,20050310,112100,81.51,81.52,81.51,81.52
USXUSD,20050310,112200,81.52,81.52,81.52,81.52
USXUSD,20050310,112300,81.52,81.52,81.52,81.52
USXUSD,20050310,112400,81.52,81.53,81.52,81.52
USXUSD,20050310,112500,81.52,81.52,81.51,81.52
USXUSD,20050310,112600,81.52,81.53,81.52,81.52
USXUSD,20050310,112700,81.52,81.54,81.52,81.54
USXUSD,20050310,112800,81.54,81.54,81.54,81.54
USXUSD,20050310,112900,81.56,81.56,81.56,81.56
USXUSD,20050310,113000,81.56,81.57,81.56,81.56
USXUSD,20050310,113100,81.56,81.59,81.56,81.59
USXUSD,20050310,113200,81.58,81.59,81.58,81.58
USXUSD,20050310,113300,81.58,81.58,81.57,81.58
USXUSD,20050310,113400,81.58,81.60,81.58,81.59
USXUSD,20050310,113500,81.59,81.59,81.58,81.58
USXUSD,20050310,113600,81.58,81.59,81.57,81.57
USXUSD,20050310,113700,81.57,81.57,81.56,81.56
USXUSD,20050310,113800,81.57,81.57,81.56,81.57
USXUSD,20050310,113900,81.57,81.57,81.57,81.57
USXUSD,20050310,114000,81.57,81.58,81.57,81.58
USXUSD,20050310,114100,81.58,81.58,81.57,81.58
USXUSD,20050310,114200,81.58,81.58,81.58,81.58
USXUSD,20050310,114300,81.58,81.60,81.58,81.60
USXUSD,20050310,114400,81.60,81.60,81.59,81.59
USXUSD,20050310,114500,81.59,81.60,81.58,81.60
USXUSD,20050310,114600,81.60,81.60,81.59,81.60
USXUSD,20050310,114700,81.60,81.61,81.60,81.60
USXUSD,20050310,114800,81.60,81.60,81.58,81.58
USXUSD,20050310,114900,81.58,81.59,81.58,81.58
USXUSD,20050310,115000,81.58,81.59,81.58,81.59
USXUSD,20050310,115100,81.59,81.59,81.59,81.59
USXUSD,20050310,115200,81.59,81.60,81.58,81.58
USXUSD,20050310,115300,81.58,81.58,81.56,81.56
USXUSD,20050310,115400,81.56,81.56,81.55,81.55
USXUSD,20050310,115500,81.55,81.55,81.55,81.55
USXUSD,20050310,115600,81.54,81.54,81.54,81.54
USXUSD,20050310,115700,81.55,81.56,81.55,81.56
USXUSD,20050310,115800,81.56,81.56,81.56,81.56
USXUSD,20050310,115900,81.56,81.57,81.56,81.57
USXUSD,20050310,120000,81.57,81.59,81.57,81.59
USXUSD,20050310,120100,81.59,81.59,81.58,81.58
USXUSD,20050310,120200,81.58,81.58,81.57,81.57
USXUSD,20050310,120300,81.57,81.57,81.55,81.55
USXUSD,20050310,120400,81.55,81.55,81.54,81.54
USXUSD,20050310,120500,81.54,81.54,81.54,81.54
USXUSD,20050310,120600,81.54,81.55,81.54,81.55
USXUSD,20050310,120700,81.55,81.55,81.53,81.53
USXUSD,20050310,120800,81.53,81.53,81.52,81.53
USXUSD,20050310,120900,81.53,81.53,81.52,81.52
USXUSD,20050310,121000,81.52,81.53,81.52,81.53
USXUSD,20050310,121100,81.53,81.53,81.53,81.53
USXUSD,20050310,121200,81.54,81.54,81.53,81.54
USXUSD,20050310,121300,81.54,81.54,81.53,81.53
USXUSD,20050310,121400,81.53,81.53,81.53,81.53
USXUSD,20050310,121500,81.53,81.54,81.53,81.54
USXUSD,20050310,121600,81.54,81.54,81.53,81.53
USXUSD,20050310,121700,81.53,81.53,81.53,81.53
USXUSD,20050310,121800,81.53,81.53,81.52,81.52
USXUSD,20050310,121900,81.52,81.52,81.51,81.51
USXUSD,20050310,122000,81.51,81.51,81.50,81.50
USXUSD,20050310,122100,81.50,81.51,81.50,81.51
USXUSD,20050310,122200,81.51,81.52,81.51,81.52
USXUSD,20050310,122300,81.52,81.52,81.51,81.51
USXUSD,20050310,122400,81.51,81.51,81.51,81.51
USXUSD,20050310,122500,81.51,81.51,81.51,81.51
USXUSD,20050310,122600,81.51,81.51,81.50,81.50
USXUSD,20050310,122700,81.50,81.50,81.50,81.50
USXUSD,20050310,122800,81.50,81.52,81.50,81.51
USXUSD,20050310,122900,81.51,81.51,81.50,81.51
USXUSD,20050310,123000,81.51,81.51,81.50,81.50
USXUSD,20050310,123100,81.50,81.50,81.50,81.50
USXUSD,20050310,123200,81.50,81.50,81.50,81.50
USXUSD,20050310,123300,81.50,81.50,81.50,81.50
USXUSD,20050310,123400,81.50,81.50,81.49,81.49
USXUSD,20050310,123500,81.49,81.50,81.48,81.48
USXUSD,20050310,123600,81.48,81.48,81.47,81.47
USXUSD,20050310,123700,81.47,81.47,81.47,81.47
USXUSD,20050310,123800,81.47,81.48,81.47,81.47
USXUSD,20050310,123900,81.47,81.48,81.47,81.48
USXUSD,20050310,124000,81.48,81.48,81.47,81.48
USXUSD,20050310,124100,81.48,81.48,81.48,81.48
USXUSD,20050310,124200,81.49,81.49,81.48,81.48
USXUSD,20050310,124300,81.48,81.49,81.48,81.48
USXUSD,20050310,124400,81.48,81.48,81.48,81.48
USXUSD,20050310,124500,81.48,81.48,81.47,81.48
USXUSD,20050310,124600,81.47,81.48,81.47,81.48
USXUSD,20050310,124700,81.48,81.49,81.48,81.48
USXUSD,20050310,124800,81.48,81.49,81.48,81.49
USXUSD,20050310,124900,81.49,81.49,81.48,81.49
USXUSD,20050310,125000,81.49,81.50,81.49,81.50
USXUSD,20050310,125100,81.49,81.50,81.49,81.49
USXUSD,20050310,125200,81.51,81.51,81.50,81.51
USXUSD,20050310,125300,81.51,81.51,81.50,81.50
USXUSD,20050310,125400,81.50,81.51,81.50,81.51
USXUSD,20050310,125600,81.50,81.50,81.49,81.49
USXUSD,20050310,125700,81.49,81.50,81.49,81.50
USXUSD,20050310,125800,81.50,81.50,81.50,81.50
USXUSD,20050310,125900,81.50,81.52,81.50,81.52
USXUSD,20050310,130000,81.52,81.52,81.51,81.52
USXUSD,20050310,130100,81.52,81.53,81.51,81.52
USXUSD,20050310,130200,81.52,81.53,81.52,81.52
USXUSD,20050310,130300,81.54,81.55,81.54,81.55
USXUSD,20050310,130400,81.55,81.57,81.54,81.57
USXUSD,20050310,130500,81.57,81.57,81.54,81.54
USXUSD,20050310,130600,81.54,81.55,81.54,81.55
USXUSD,20050310,130700,81.55,81.55,81.54,81.54
USXUSD,20050310,130800,81.54,81.54,81.54,81.54
USXUSD,20050310,130900,81.54,81.54,81.53,81.53
USXUSD,20050310,131000,81.53,81.53,81.52,81.52
USXUSD,20050310,131100,81.52,81.52,81.51,81.52
USXUSD,20050310,131200,81.52,81.53,81.52,81.52
USXUSD,20050310,131300,81.53,81.53,81.52,81.52
USXUSD,20050310,131400,81.52,81.52,81.50,81.51
USXUSD,20050310,131500,81.50,81.51,81.50,81.50
USXUSD,20050310,131600,81.50,81.50,81.49,81.49
USXUSD,20050310,131700,81.49,81.49,81.48,81.48
USXUSD,20050310,131800,81.48,81.50,81.48,81.50
USXUSD,20050310,131900,81.50,81.50,81.50,81.50
USXUSD,20050310,132000,81.50,81.50,81.50,81.50
USXUSD,20050310,132100,81.50,81.50,81.49,81.50
USXUSD,20050310,132200,81.50,81.50,81.49,81.49
USXUSD,20050310,132400,81.50,81.50,81.50,81.50
USXUSD,20050310,132500,81.50,81.50,81.50,81.50
USXUSD,20050310,132600,81.50,81.50,81.50,81.50
USXUSD,20050310,132700,81.49,81.49,81.49,81.49
USXUSD,20050310,132800,81.49,81.50,81.48,81.48
USXUSD,20050310,132900,81.48,81.50,81.48,81.50
USXUSD,20050310,133000,81.50,81.50,81.50,81.50
USXUSD,20050310,133100,81.50,81.50,81.49,81.49
USXUSD,20050310,133200,81.49,81.50,81.49,81.49
USXUSD,20050310,133300,81.49,81.50,81.48,81.50
USXUSD,20050310,133400,81.50,81.51,81.50,81.51
USXUSD,20050310,133500,81.51,81.52,81.51,81.52
USXUSD,20050310,133600,81.52,81.52,81.51,81.51
USXUSD,20050310,133700,81.51,81.51,81.50,81.50
USXUSD,20050310,133800,81.50,81.50,81.49,81.50
USXUSD,20050310,133900,81.50,81.50,81.50,81.50
USXUSD,20050310,134000,81.50,81.51,81.50,81.51
USXUSD,20050310,134100,81.51,81.52,81.51,81.51
USXUSD,20050310,134200,81.52,81.53,81.52,81.53
USXUSD,20050310,134300,81.53,81.53,81.53,81.53
USXUSD,20050310,134400,81.53,81.53,81.53,81.53
USXUSD,20050310,134500,81.53,81.53,81.52,81.52
USXUSD,20050310,134600,81.52,81.52,81.51,81.51
USXUSD,20050310,134700,81.51,81.51,81.51,81.51
USXUSD,20050310,134800,81.50,81.51,81.50,81.50
USXUSD,20050310,134900,81.50,81.52,81.50,81.51
USXUSD,20050310,135000,81.52,81.52,81.52,81.52
USXUSD,20050310,135100,81.51,81.51,81.51,81.51
USXUSD,20050310,135200,81.51,81.52,81.51,81.52
USXUSD,20050310,135300,81.52,81.53,81.52,81.53
USXUSD,20050310,135400,81.53,81.54,81.53,81.54
USXUSD,20050310,135500,81.54,81.54,81.52,81.52
USXUSD,20050310,135600,81.52,81.53,81.52,81.53
USXUSD,20050310,135700,81.53,81.53,81.53,81.53
USXUSD,20050310,135800,81.53,81.55,81.53,81.54
USXUSD,20050310,135900,81.54,81.54,81.54,81.54
USXUSD,20050310,140000,81.54,81.54,81.54,81.54
USXUSD,20050310,140100,81.54,81.56,81.54,81.56
USXUSD,20050310,140200,81.55,81.56,81.55,81.56
USXUSD,20050310,140300,81.56,81.57,81.56,81.57
USXUSD,20050310,140400,81.57,81.57,81.57,81.57
USXUSD,20050310,140500,81.56,81.56,81.54,81.55
USXUSD,20050310,140600,81.54,81.54,81.54,81.54
USXUSD,20050310,140700,81.54,81.54,81.54,81.54
USXUSD,20050310,140800,81.54,81.54,81.54,81.54
USXUSD,20050310,140900,81.55,81.55,81.54,81.55
USXUSD,20050310,141000,81.54,81.54,81.54,81.54
USXUSD,20050310,141100,81.54,81.54,81.54,81.54
USXUSD,20050310,141200,81.55,81.57,81.55,81.57
USXUSD,20050310,141300,81.57,81.57,81.56,81.57
USXUSD,20050310,141400,81.57,81.58,81.57,81.57
USXUSD,20050310,141500,81.57,81.57,81.56,81.56
USXUSD,20050310,141600,81.56,81.57,81.56,81.56
USXUSD,20050310,141700,81.56,81.56,81.55,81.56
USXUSD,20050310,141800,81.56,81.56,81.55,81.56
USXUSD,20050310,141900,81.56,81.56,81.56,81.56
USXUSD,20050310,142000,81.56,81.56,81.56,81.56
USXUSD,20050310,142100,81.57,81.57,81.56,81.56
USXUSD,20050310,142200,81.55,81.55,81.53,81.53
USXUSD,20050310,142300,81.54,81.54,81.52,81.52
USXUSD,20050310,142400,81.53,81.53,81.52,81.52
USXUSD,20050310,142500,81.52,81.52,81.52,81.52
USXUSD,20050310,142600,81.52,81.52,81.52,81.52
USXUSD,20050310,142700,81.52,81.52,81.52,81.52
USXUSD,20050310,142800,81.52,81.53,81.52,81.53
USXUSD,20050310,142900,81.52,81.52,81.52,81.52
USXUSD,20050310,143000,81.52,81.52,81.52,81.52
USXUSD,20050310,143100,81.50,81.50,81.49,81.50
USXUSD,20050310,143200,81.50,81.52,81.49,81.50
USXUSD,20050310,143300,81.50,81.51,81.49,81.50
USXUSD,20050310,143400,81.50,81.50,81.49,81.49
USXUSD,20050310,143500,81.50,81.50,81.49,81.50
USXUSD,20050310,143600,81.50,81.52,81.50,81.51
USXUSD,20050310,143700,81.52,81.52,81.51,81.51
USXUSD,20050310,143800,81.51,81.51,81.50,81.51
USXUSD,20050310,143900,81.51,81.52,81.51,81.51
USXUSD,20050310,144000,81.51,81.51,81.50,81.50
USXUSD,20050310,144100,81.49,81.50,81.47,81.47
USXUSD,20050310,144200,81.47,81.47,81.46,81.46
USXUSD,20050310,144300,81.46,81.46,81.46,81.46
USXUSD,20050310,144400,81.46,81.46,81.46,81.46
USXUSD,20050310,144500,81.47,81.49,81.47,81.49
USXUSD,20050310,144600,81.48,81.48,81.48,81.48
USXUSD,20050310,144700,81.48,81.48,81.47,81.47
USXUSD,20050310,144800,81.47,81.48,81.47,81.47
USXUSD,20050310,144900,81.47,81.48,81.47,81.47
USXUSD,20050310,145000,81.47,81.48,81.47,81.48
USXUSD,20050310,145100,81.48,81.48,81.48,81.48
USXUSD,20050310,145200,81.48,81.48,81.47,81.47
USXUSD,20050310,145300,81.47,81.47,81.47,81.47
USXUSD,20050310,145400,81.47,81.47,81.46,81.46
USXUSD,20050310,145500,81.46,81.46,81.45,81.45
USXUSD,20050310,145600,81.45,81.45,81.45,81.45
USXUSD,20050310,145700,81.45,81.45,81.43,81.43
USXUSD,20050310,145800,81.43,81.43,81.43,81.43
USXUSD,20050310,145900,81.43,81.43,81.43,81.43
USXUSD,20050310,150000,81.43,81.44,81.43,81.43
USXUSD,20050310,150100,81.43,81.43,81.43,81.43
USXUSD,20050310,150200,81.43,81.43,81.43,81.43
USXUSD,20050310,150300,81.43,81.46,81.43,81.46
USXUSD,20050310,150400,81.46,81.47,81.46,81.46
USXUSD,20050310,150500,81.46,81.46,81.46,81.46
USXUSD,20050310,150600,81.46,81.48,81.46,81.48
USXUSD,20050310,150700,81.48,81.49,81.48,81.48
USXUSD,20050310,150800,81.48,81.48,81.47,81.48
USXUSD,20050310,150900,81.48,81.48,81.48,81.48
USXUSD,20050310,151000,81.48,81.48,81.47,81.48
USXUSD,20050310,151100,81.48,81.50,81.48,81.48
USXUSD,20050310,151200,81.48,81.48,81.47,81.47
USXUSD,20050310,151300,81.47,81.47,81.47,81.47
USXUSD,20050310,151400,81.47,81.47,81.46,81.47
USXUSD,20050310,151500,81.47,81.47,81.46,81.46
USXUSD,20050310,151600,81.46,81.46,81.45,81.46
USXUSD,20050310,151700,81.45,81.45,81.44,81.44
USXUSD,20050310,151800,81.45,81.45,81.45,81.45
USXUSD,20050310,151900,81.45,81.45,81.44,81.45
USXUSD,20050310,152000,81.45,81.46,81.45,81.45
USXUSD,20050310,152100,81.45,81.47,81.45,81.46
USXUSD,20050310,152200,81.46,81.47,81.46,81.47
USXUSD,20050310,152300,81.47,81.47,81.47,81.47
USXUSD,20050310,152400,81.47,81.47,81.47,81.47
USXUSD,20050310,152500,81.47,81.47,81.47,81.47
USXUSD,20050310,152600,81.48,81.48,81.47,81.48
USXUSD,20050310,152700,81.48,81.49,81.48,81.49
USXUSD,20050310,152800,81.48,81.48,81.47,81.47
USXUSD,20050310,152900,81.48,81.48,81.47,81.47
USXUSD,20050310,153000,81.48,81.48,81.46,81.47
USXUSD,20050310,153100,81.48,81.48,81.48,81.48
USXUSD,20050310,153200,81.48,81.48,81.48,81.48
USXUSD,20050310,153300,81.48,81.48,81.47,81.48
USXUSD,20050310,153400,81.48,81.48,81.48,81.48
USXUSD,20050310,153500,81.48,81.48,81.48,81.48
USXUSD,20050310,153600,81.48,81.48,81.48,81.48
USXUSD,20050310,153700,81.48,81.48,81.48,81.48
USXUSD,20050310,153800,81.48,81.48,81.48,81.48
USXUSD,20050310,153900,81.48,81.50,81.48,81.49
USXUSD,20050310,154000,81.49,81.51,81.49,81.51
USXUSD,20050310,154100,81.51,81.53,81.51,81.52
USXUSD,20050310,154200,81.52,81.53,81.52,81.52
USXUSD,20050310,154300,81.52,81.53,81.52,81.53
USXUSD,20050310,154400,81.53,81.53,81.53,81.53
USXUSD,20050310,154500,81.52,81.52,81.51,81.52
USXUSD,20050310,154600,81.52,81.53,81.52,81.52
USXUSD,20050310,154700,81.52,81.52,81.52,81.52
USXUSD,20050310,154800,81.52,81.54,81.52,81.54
USXUSD,20050310,154900,81.54,81.55,81.53,81.53
USXUSD,20050310,155000,81.53,81.54,81.53,81.54
USXUSD,20050310,155100,81.54,81.55,81.54,81.54
USXUSD,20050310,155200,81.55,81.56,81.55,81.56
USXUSD,20050310,155300,81.57,81.57,81.57,81.57
USXUSD,20050310,155400,81.58,81.58,81.58,81.58
USXUSD,20050310,155500,81.58,81.58,81.57,81.57
USXUSD,20050310,155600,81.57,81.58,81.57,81.58
USXUSD,20050310,155700,81.58,81.58,81.57,81.57
USXUSD,20050310,155800,81.57,81.57,81.55,81.56
USXUSD,20050310,155900,81.56,81.56,81.54,81.54
USXUSD,20050310,160000,81.54,81.54,81.52,81.52
USXUSD,20050310,160100,81.52,81.52,81.52,81.52
USXUSD,20050310,160200,81.52,81.53,81.52,81.53
USXUSD,20050310,160300,81.53,81.54,81.53,81.54
USXUSD,20050310,160400,81.54,81.54,81.54,81.54
USXUSD,20050310,160500,81.54,81.54,81.53,81.53
USXUSD,20050310,160600,81.53,81.54,81.52,81.53
USXUSD,20050310,160700,81.54,81.54,81.54,81.54
USXUSD,20050310,160800,81.53,81.53,81.53,81.53
USXUSD,20050310,160900,81.53,81.54,81.53,81.54
USXUSD,20050310,161000,81.54,81.54,81.53,81.54
USXUSD,20050310,161100,81.54,81.54,81.52,81.53
USXUSD,20050310,161200,81.53,81.53,81.53,81.53
USXUSD,20050310,161300,81.53,81.54,81.53,81.54
USXUSD,20050310,161400,81.53,81.54,81.53,81.54
USXUSD,20050310,161500,81.54,81.55,81.54,81.54
USXUSD,20050310,161600,81.54,81.54,81.53,81.53
USXUSD,20050310,161700,81.54,81.54,81.54,81.54
USXUSD,20050310,161800,81.54,81.54,81.54,81.54
USXUSD,20050310,161900,81.54,81.54,81.54,81.54
USXUSD,20050310,162000,81.52,81.53,81.51,81.51
USXUSD,20050310,162100,81.51,81.51,81.47,81.49
USXUSD,20050310,162200,81.49,81.50,81.48,81.50
USXUSD,20050310,162300,81.49,81.50,81.49,81.49
USXUSD,20050310,162400,81.49,81.50,81.49,81.50
USXUSD,20050310,162500,81.50,81.50,81.50,81.50
USXUSD,20050310,162600,81.50,81.50,81.50,81.50
USXUSD,20050310,162700,81.50,81.51,81.50,81.51
USXUSD,20050310,162800,81.51,81.51,81.50,81.51
USXUSD,20050310,162900,81.51,81.51,81.51,81.51
USXUSD,20050310,163000,81.50,81.51,81.50,81.51
USXUSD,20050310,163100,81.51,81.51,81.50,81.51
USXUSD,20050310,163200,81.51,81.51,81.51,81.51
USXUSD,20050310,163300,81.51,81.52,81.51,81.52
USXUSD,20050310,163400,81.52,81.53,81.52,81.53
USXUSD,20050310,163500,81.52,81.52,81.52,81.52
USXUSD,20050310,163600,81.52,81.54,81.52,81.54
USXUSD,20050310,163700,81.54,81.54,81.53,81.53
USXUSD,20050310,163800,81.54,81.54,81.53,81.54
USXUSD,20050310,163900,81.54,81.54,81.54,81.54
USXUSD,20050310,164000,81.53,81.54,81.53,81.53
USXUSD,20050310,164100,81.53,81.53,81.52,81.52
USXUSD,20050310,164200,81.52,81.52,81.52,81.52
USXUSD,20050310,164300,81.52,81.53,81.52,81.52
USXUSD,20050310,164400,81.53,81.53,81.52,81.52
USXUSD,20050310,164500,81.52,81.54,81.52,81.54
USXUSD,20050310,164600,81.54,81.56,81.54,81.56
USXUSD,20050310,164700,81.56,81.58,81.56,81.57
USXUSD,20050310,164800,81.57,81.57,81.55,81.56
USXUSD,20050310,164900,81.56,81.56,81.55,81.55
USXUSD,20050310,165000,81.55,81.57,81.55,81.57
USXUSD,20050310,165100,81.57,81.59,81.57,81.59
USXUSD,20050310,165200,81.59,81.59,81.59,81.59
USXUSD,20050310,165300,81.59,81.60,81.59,81.60
USXUSD,20050310,165400,81.60,81.60,81.59,81.60
USXUSD,20050310,165500,81.59,81.63,81.59,81.63
USXUSD,20050310,165600,81.63,81.65,81.63,81.65
USXUSD,20050310,165700,81.65,81.65,81.64,81.64
USXUSD,20050310,165800,81.64,81.64,81.61,81.61
USXUSD,20050310,165900,81.61,81.62,81.61,81.62
USXUSD,20050310,170000,81.62,81.62,81.59,81.59
USXUSD,20050310,170100,81.59,81.60,81.59,81.60
USXUSD,20050310,170200,81.59,81.60,81.58,81.58
USXUSD,20050310,170300,81.58,81.59,81.58,81.59
USXUSD,20050310,170400,81.59,81.60,81.59,81.60
USXUSD,20050310,170500,81.60,81.60,81.60,81.60
USXUSD,20050310,170600,81.60,81.61,81.60,81.60
USXUSD,20050310,170700,81.60,81.60,81.60,81.60
USXUSD,20050310,170800,81.60,81.60,81.59,81.59
USXUSD,20050310,170900,81.61,81.61,81.61,81.61
USXUSD,20050310,171000,81.61,81.61,81.60,81.60
USXUSD,20050310,171100,81.59,81.60,81.56,81.56
USXUSD,20050310,171200,81.56,81.56,81.55,81.55
USXUSD,20050310,171300,81.55,81.55,81.53,81.53
USXUSD,20050310,171400,81.53,81.55,81.53,81.55
USXUSD,20050310,171500,81.55,81.55,81.55,81.55
USXUSD,20050310,171600,81.55,81.55,81.55,81.55
USXUSD,20050310,171700,81.55,81.58,81.55,81.58
USXUSD,20050310,171800,81.58,81.59,81.58,81.59
USXUSD,20050310,171900,81.58,81.58,81.57,81.58
USXUSD,20050310,172000,81.58,81.59,81.58,81.58
USXUSD,20050310,172200,81.58,81.60,81.58,81.60
USXUSD,20050310,172300,81.60,81.60,81.57,81.57
USXUSD,20050310,172400,81.57,81.57,81.56,81.57
USXUSD,20050310,172500,81.56,81.57,81.56,81.57
USXUSD,20050310,172600,81.57,81.58,81.57,81.58
USXUSD,20050310,172700,81.58,81.58,81.58,81.58
USXUSD,20050310,172800,81.59,81.59,81.58,81.58
USXUSD,20050310,172900,81.57,81.58,81.57,81.58
USXUSD,20050310,173000,81.58,81.59,81.58,81.59
USXUSD,20050310,173100,81.59,81.60,81.59,81.60
USXUSD,20050310,173200,81.60,81.60,81.60,81.60
USXUSD,20050310,173300,81.60,81.61,81.60,81.61
USXUSD,20050310,173400,81.60,81.60,81.60,81.60
USXUSD,20050310,173500,81.60,81.60,81.60,81.60
USXUSD,20050310,173600,81.60,81.60,81.59,81.59
USXUSD,20050310,173700,81.58,81.58,81.57,81.58
USXUSD,20050310,173800,81.58,81.58,81.57,81.57
USXUSD,20050310,173900,81.57,81.57,81.57,81.57
USXUSD,20050310,174000,81.57,81.57,81.57,81.57
USXUSD,20050310,174100,81.57,81.57,81.56,81.56
USXUSD,20050310,174200,81.56,81.57,81.56,81.57
USXUSD,20050310,174300,81.57,81.57,81.56,81.56
USXUSD,20050310,174400,81.56,81.58,81.56,81.58
USXUSD,20050310,174500,81.58,81.59,81.57,81.57
USXUSD,20050310,174600,81.57,81.57,81.56,81.56
USXUSD,20050310,174700,81.56,81.56,81.55,81.55
USXUSD,20050310,174800,81.56,81.56,81.56,81.56
USXUSD,20050310,174900,81.56,81.58,81.56,81.58
USXUSD,20050310,175000,81.59,81.59,81.59,81.59
USXUSD,20050310,175100,81.60,81.60,81.60,81.60
USXUSD,20050310,175200,81.60,81.60,81.60,81.60
USXUSD,20050310,175300,81.61,81.61,81.61,81.61
USXUSD,20050310,175400,81.61,81.62,81.61,81.61
USXUSD,20050310,175500,81.61,81.61,81.60,81.60
USXUSD,20050310,175600,81.59,81.60,81.59,81.60
USXUSD,20050310,175700,81.60,81.60,81.59,81.59
USXUSD,20050310,175800,81.59,81.59,81.59,81.59
USXUSD,20050310,175900,81.59,81.60,81.59,81.59
USXUSD,20050310,180000,81.59,81.59,81.59,81.59
USXUSD,20050310,180100,81.59,81.60,81.59,81.60
USXUSD,20050310,180200,81.60,81.60,81.60,81.60
USXUSD,20050310,180400,81.61,81.63,81.61,81.63
USXUSD,20050310,180500,81.63,81.64,81.63,81.64
USXUSD,20050310,180600,81.64,81.64,81.64,81.64
USXUSD,20050310,180700,81.64,81.64,81.64,81.64
USXUSD,20050310,180800,81.64,81.64,81.62,81.62
USXUSD,20050310,180900,81.61,81.62,81.61,81.62
USXUSD,20050310,181000,81.62,81.62,81.62,81.62
USXUSD,20050310,181100,81.61,81.61,81.60,81.60
USXUSD,20050310,181200,81.60,81.61,81.60,81.60
USXUSD,20050310,181300,81.60,81.60,81.59,81.59
USXUSD,20050310,181400,81.60,81.60,81.58,81.58
USXUSD,20050310,181500,81.58,81.58,81.57,81.58
USXUSD,20050310,181600,81.57,81.58,81.57,81.58
USXUSD,20050310,181700,81.59,81.59,81.59,81.59
USXUSD,20050310,181800,81.60,81.60,81.59,81.60
USXUSD,20050310,181900,81.59,81.60,81.59,81.60
USXUSD,20050310,182000,81.60,81.60,81.59,81.60
USXUSD,20050310,182100,81.60,81.60,81.59,81.59
USXUSD,20050310,182200,81.59,81.59,81.59,81.59
USXUSD,20050310,182300,81.59,81.59,81.57,81.57
USXUSD,20050310,182400,81.57,81.57,81.56,81.57
USXUSD,20050310,182500,81.57,81.58,81.57,81.58
USXUSD,20050310,182600,81.58,81.58,81.57,81.57
USXUSD,20050310,182700,81.57,81.58,81.57,81.58
USXUSD,20050310,182900,81.58,81.60,81.58,81.60
USXUSD,20050310,183000,81.60,81.60,81.59,81.60
USXUSD,20050310,183100,81.60,81.60,81.59,81.60
USXUSD,20050310,183300,81.59,81.59,81.58,81.58
USXUSD,20050310,183400,81.58,81.59,81.58,81.59
USXUSD,20050310,183500,81.59,81.59,81.58,81.58
USXUSD,20050310,183600,81.58,81.58,81.57,81.57
USXUSD,20050310,183700,81.58,81.59,81.58,81.59
USXUSD,20050310,183800,81.59,81.59,81.59,81.59
USXUSD,20050310,183900,81.59,81.59,81.58,81.58
USXUSD,20050310,184000,81.59,81.59,81.58,81.58
USXUSD,20050310,184100,81.58,81.58,81.56,81.57
USXUSD,20050310,184200,81.57,81.57,81.57,81.57
USXUSD,20050310,184300,81.57,81.58,81.57,81.58
USXUSD,20050310,184400,81.58,81.58,81.58,81.58
USXUSD,20050310,184500,81.58,81.58,81.58,81.58
USXUSD,20050310,184600,81.58,81.58,81.57,81.57
USXUSD,20050310,184700,81.57,81.58,81.57,81.57
USXUSD,20050310,184800,81.57,81.57,81.57,81.57
USXUSD,20050310,184900,81.56,81.56,81.56,81.56
USXUSD,20050310,185000,81.55,81.55,81.54,81.54
USXUSD,20050310,185100,81.54,81.55,81.54,81.55
USXUSD,20050310,185200,81.55,81.55,81.55,81.55
USXUSD,20050310,185300,81.55,81.55,81.54,81.54
USXUSD,20050310,185400,81.54,81.54,81.54,81.54
USXUSD,20050310,185500,81.54,81.55,81.54,81.54
USXUSD,20050310,185600,81.54,81.54,81.53,81.54
USXUSD,20050310,185700,81.54,81.54,81.54,81.54
USXUSD,20050310,185800,81.54,81.55,81.54,81.55
USXUSD,20050310,185900,81.54,81.55,81.54,81.54
USXUSD,20050310,190000,81.55,81.55,81.54,81.55
USXUSD,20050310,190100,81.55,81.55,81.55,81.55
USXUSD,20050310,190200,81.55,81.56,81.55,81.55
USXUSD,20050310,190300,81.55,81.55,81.54,81.54
USXUSD,20050310,190400,81.54,81.54,81.52,81.52
USXUSD,20050310,190500,81.51,81.52,81.50,81.50
USXUSD,20050310,190600,81.50,81.51,81.50,81.51
USXUSD,20050310,190700,81.51,81.51,81.50,81.51
USXUSD,20050310,190800,81.51,81.51,81.49,81.50
USXUSD,20050310,190900,81.50,81.50,81.48,81.49
USXUSD,20050310,191000,81.49,81.49,81.48,81.49
USXUSD,20050310,191100,81.48,81.48,81.48,81.48
USXUSD,20050310,191200,81.48,81.48,81.48,81.48
USXUSD,20050310,191300,81.48,81.48,81.47,81.47
USXUSD,20050310,191400,81.48,81.49,81.48,81.49
USXUSD,20050310,191500,81.49,81.49,81.48,81.48
USXUSD,20050310,191700,81.49,81.50,81.49,81.50
USXUSD,20050310,191800,81.50,81.51,81.50,81.50
USXUSD,20050310,191900,81.50,81.50,81.49,81.49
USXUSD,20050310,192000,81.49,81.49,81.48,81.49
USXUSD,20050310,192100,81.49,81.49,81.49,81.49
USXUSD,20050310,192200,81.51,81.51,81.51,81.51
USXUSD,20050310,192300,81.51,81.51,81.51,81.51
USXUSD,20050310,192400,81.51,81.51,81.51,81.51
USXUSD,20050310,192500,81.50,81.50,81.49,81.49
USXUSD,20050310,192600,81.49,81.49,81.49,81.49
USXUSD,20050310,192700,81.49,81.49,81.49,81.49
USXUSD,20050310,192800,81.49,81.49,81.49,81.49
USXUSD,20050310,192900,81.49,81.49,81.49,81.49
USXUSD,20050310,193000,81.49,81.49,81.49,81.49
USXUSD,20050310,193100,81.49,81.49,81.48,81.48
USXUSD,20050310,193200,81.48,81.48,81.45,81.45
USXUSD,20050310,193300,81.45,81.45,81.44,81.45
USXUSD,20050310,193400,81.44,81.45,81.44,81.44
USXUSD,20050310,193500,81.45,81.47,81.45,81.47
USXUSD,20050310,193600,81.47,81.47,81.46,81.46
USXUSD,20050310,193700,81.46,81.47,81.46,81.47
USXUSD,20050310,193800,81.47,81.47,81.46,81.46
USXUSD,20050310,193900,81.45,81.45,81.45,81.45
USXUSD,20050310,194000,81.45,81.45,81.45,81.45
USXUSD,20050310,194100,81.45,81.45,81.45,81.45
USXUSD,20050310,194200,81.44,81.45,81.44,81.45
USXUSD,20050310,194300,81.45,81.46,81.45,81.46
USXUSD,20050310,194400,81.46,81.46,81.46,81.46
USXUSD,20050310,194500,81.46,81.46,81.46,81.46
USXUSD,20050310,194600,81.46,81.46,81.46,81.46
USXUSD,20050310,194700,81.46,81.46,81.45,81.45
USXUSD,20050310,194800,81.44,81.44,81.43,81.43
USXUSD,20050310,194900,81.43,81.44,81.43,81.43
USXUSD,20050310,195000,81.43,81.43,81.42,81.42
USXUSD,20050310,195100,81.42,81.42,81.42,81.42
USXUSD,20050310,195200,81.42,81.42,81.42,81.42
USXUSD,20050310,195300,81.42,81.42,81.42,81.42
USXUSD,20050310,195400,81.42,81.42,81.42,81.42
USXUSD,20050310,195500,81.42,81.43,81.42,81.42
USXUSD,20050310,195600,81.42,81.42,81.42,81.42
USXUSD,20050310,195700,81.42,81.42,81.41,81.41
USXUSD,20050310,195800,81.41,81.41,81.40,81.40
USXUSD,20050310,195900,81.41,81.41,81.40,81.40
USXUSD,20050310,200000,81.40,81.40,81.40,81.40
USXUSD,20050310,200100,81.39,81.39,81.37,81.38
USXUSD,20050310,200200,81.38,81.41,81.38,81.41
USXUSD,20050310,200300,81.40,81.41,81.40,81.41
USXUSD,20050310,200400,81.42,81.44,81.42,81.44
USXUSD,20050310,200500,81.44,81.45,81.44,81.44
USXUSD,20050310,200600,81.44,81.44,81.44,81.44
USXUSD,20050310,200700,81.43,81.44,81.43,81.44
USXUSD,20050310,200800,81.44,81.45,81.44,81.45
USXUSD,20050310,200900,81.45,81.45,81.45,81.45
USXUSD,20050310,201000,81.45,81.45,81.45,81.45
USXUSD,20050310,201100,81.44,81.44,81.44,81.44
USXUSD,20050310,201300,81.44,81.45,81.44,81.45
USXUSD,20050310,201400,81.45,81.45,81.45,81.45
USXUSD,20050310,201500,81.45,81.45,81.44,81.45
USXUSD,20050310,201600,81.45,81.45,81.44,81.45
USXUSD,20050310,201700,81.45,81.45,81.44,81.44
USXUSD,20050310,201800,81.44,81.45,81.44,81.45
USXUSD,20050310,201900,81.45,81.45,81.45,81.45
USXUSD,20050310,202000,81.45,81.45,81.45,81.45
USXUSD,20050310,202100,81.45,81.46,81.45,81.45
USXUSD,20050310,202200,81.46,81.46,81.45,81.46
USXUSD,20050310,202300,81.46,81.46,81.45,81.45
USXUSD,20050310,202400,81.45,81.45,81.45,81.45
USXUSD,20050310,202500,81.45,81.45,81.45,81.45
USXUSD,20050310,202600,81.44,81.45,81.44,81.45
USXUSD,20050310,202700,81.45,81.45,81.44,81.44
USXUSD,20050310,202800,81.44,81.45,81.44,81.44
USXUSD,20050310,202900,81.44,81.44,81.44,81.44
USXUSD,20050310,203000,81.44,81.45,81.44,81.45
USXUSD,20050310,203100,81.44,81.44,81.44,81.44
USXUSD,20050310,203200,81.44,81.44,81.44,81.44
USXUSD,20050310,203300,81.44,81.45,81.44,81.45
USXUSD,20050310,203400,81.45,81.45,81.44,81.44
USXUSD,20050310,203500,81.44,81.44,81.44,81.44
USXUSD,20050310,203600,81.44,81.44,81.44,81.44
USXUSD,20050310,203700,81.44,81.44,81.44,81.44
USXUSD,20050310,203800,81.44,81.45,81.44,81.44
USXUSD,20050310,203900,81.44,81.44,81.44,81.44
USXUSD,20050310,204000,81.44,81.44,81.44,81.44
USXUSD,20050310,204100,81.44,81.44,81.44,81.44
USXUSD,20050310,204200,81.44,81.45,81.44,81.45
USXUSD,20050310,204300,81.45,81.46,81.45,81.46
USXUSD,20050310,204400,81.46,81.46,81.46,81.46
USXUSD,20050310,204500,81.47,81.48,81.47,81.48
USXUSD,20050310,204600,81.48,81.48,81.47,81.47
USXUSD,20050310,204700,81.47,81.48,81.47,81.48
USXUSD,20050310,204800,81.48,81.48,81.48,81.48
USXUSD,20050310,204900,81.48,81.49,81.48,81.49
USXUSD,20050310,205000,81.49,81.49,81.49,81.49
USXUSD,20050310,205100,81.48,81.49,81.48,81.48
USXUSD,20050310,205200,81.49,81.49,81.49,81.49
USXUSD,20050310,205300,81.50,81.51,81.49,81.51
USXUSD,20050310,205400,81.51,81.52,81.51,81.51
USXUSD,20050310,205500,81.51,81.51,81.51,81.51
USXUSD,20050310,205600,81.52,81.52,81.52,81.52
USXUSD,20050310,205700,81.52,81.52,81.52,81.52
USXUSD,20050310,205800,81.52,81.52,81.52,81.52
USXUSD,20050310,205900,81.52,81.53,81.52,81.53
USXUSD,20050310,210000,81.52,81.52,81.52,81.52
USXUSD,20050310,210100,81.52,81.52,81.52,81.52
USXUSD,20050310,210200,81.52,81.52,81.52,81.52
USXUSD,20050310,210300,81.52,81.52,81.52,81.52
USXUSD,20050310,210400,81.52,81.52,81.52,81.52
USXUSD,20050310,210500,81.52,81.52,81.52,81.52
USXUSD,20050310,210600,81.52,81.52,81.52,81.52
USXUSD,20050310,210700,81.51,81.51,81.51,81.51
USXUSD,20050310,210800,81.51,81.51,81.51,81.51
USXUSD,20050310,210900,81.51,81.51,81.51,81.51
USXUSD,20050310,211000,81.51,81.51,81.51,81.51
USXUSD,20050310,211100,81.51,81.51,81.51,81.51
USXUSD,20050310,211200,81.51,81.51,81.51,81.51
USXUSD,20050310,211300,81.51,81.51,81.51,81.51
USXUSD,20050310,211400,81.51,81.51,81.51,81.51
USXUSD,20050310,211500,81.51,81.51,81.51,81.51
USXUSD,20050310,211600,81.51,81.51,81.51,81.51
USXUSD,20050310,211700,81.51,81.51,81.50,81.50
USXUSD,20050310,211800,81.50,81.50,81.50,81.50
USXUSD,20050310,211900,81.50,81.50,81.50,81.50
USXUSD,20050310,212000,81.50,81.50,81.50,81.50
USXUSD,20050310,212100,81.50,81.50,81.50,81.50
USXUSD,20050310,212200,81.50,81.50,81.50,81.50
USXUSD,20050310,212300,81.50,81.50,81.50,81.50
USXUSD,20050310,212400,81.50,81.50,81.50,81.50
USXUSD,20050310,212500,81.50,81.50,81.50,81.50
USXUSD,20050310,212600,81.50,81.50,81.50,81.50
USXUSD,20050310,212700,81.50,81.50,81.50,81.50
USXUSD,20050310,212800,81.50,81.50,81.50,81.50
USXUSD,20050310,212900,81.50,81.50,81.50,81.50
USXUSD,20050310,213000,81.50,81.50,81.50,81.50
USXUSD,20050310,213100,81.50,81.50,81.49,81.49
USXUSD,20050310,213200,81.49,81.49,81.49,81.49
USXUSD,20050310,213300,81.49,81.50,81.49,81.50
USXUSD,20050310,213400,81.50,81.50,81.50,81.50
USXUSD,20050310,213500,81.50,81.50,81.49,81.50
USXUSD,20050310,213600,81.50,81.50,81.49,81.49
USXUSD,20050310,213700,81.49,81.50,81.49,81.49
USXUSD,20050310,213800,81.49,81.49,81.49,81.49
USXUSD,20050310,213900,81.49,81.49,81.48,81.48
USXUSD,20050310,214000,81.48,81.49,81.48,81.48
USXUSD,20050310,214100,81.49,81.49,81.48,81.48
USXUSD,20050310,214200,81.48,81.48,81.48,81.48
USXUSD,20050310,214300,81.48,81.49,81.48,81.49
USXUSD,20050310,214400,81.49,81.49,81.49,81.49
USXUSD,20050310,214500,81.49,81.49,81.49,81.49
USXUSD,20050310,214600,81.49,81.49,81.49,81.49
USXUSD,20050310,214700,81.49,81.49,81.49,81.49
USXUSD,20050310,214800,81.49,81.49,81.49,81.49
USXUSD,20050310,214900,81.49,81.49,81.49,81.49
USXUSD,20050310,215000,81.49,81.49,81.49,81.49
USXUSD,20050310,215100,81.49,81.50,81.49,81.50
USXUSD,20050310,215200,81.49,81.49,81.49,81.49
USXUSD,20050310,215300,81.49,81.49,81.49,81.49
USXUSD,20050310,215400,81.49,81.49,81.49,81.49
USXUSD,20050310,215500,81.49,81.49,81.49,81.49
USXUSD,20050310,215600,81.49,81.49,81.49,81.49
USXUSD,20050310,215700,81.49,81.49,81.49,81.49
USXUSD,20050310,215800,81.49,81.49,81.49,81.49
USXUSD,20050310,215900,81.49,81.49,81.49,81.49
USXUSD,20050310,220000,81.49,81.49,81.49,81.49
USXUSD,20050310,220100,81.49,81.49,81.49,81.49
USXUSD,20050310,220200,81.49,81.49,81.48,81.49
USXUSD,20050310,220300,81.49,81.49,81.49,81.49
USXUSD,20050310,220400,81.49,81.49,81.49,81.49
USXUSD,20050310,220500,81.49,81.49,81.49,81.49
USXUSD,20050310,220600,81.49,81.49,81.49,81.49
USXUSD,20050310,220700,81.49,81.49,81.49,81.49
USXUSD,20050310,220800,81.49,81.49,81.49,81.49
USXUSD,20050310,220900,81.49,81.49,81.49,81.49
USXUSD,20050310,221000,81.49,81.50,81.49,81.50
USXUSD,20050310,221100,81.49,81.50,81.49,81.50
USXUSD,20050310,221200,81.50,81.50,81.50,81.50
USXUSD,20050310,221300,81.50,81.50,81.50,81.50
USXUSD,20050310,221400,81.51,81.51,81.51,81.51
USXUSD,20050310,221500,81.51,81.52,81.51,81.52
USXUSD,20050310,221600,81.52,81.52,81.52,81.52
USXUSD,20050310,221700,81.51,81.51,81.51,81.51
USXUSD,20050310,221800,81.51,81.51,81.51,81.51
USXUSD,20050310,221900,81.51,81.51,81.51,81.51
USXUSD,20050310,222000,81.51,81.51,81.51,81.51
USXUSD,20050310,222100,81.51,81.51,81.51,81.51
USXUSD,20050310,222200,81.51,81.51,81.51,81.51
USXUSD,20050310,222300,81.52,81.52,81.52,81.52
USXUSD,20050310,222400,81.52,81.53,81.52,81.53
USXUSD,20050310,222500,81.53,81.55,81.53,81.55
USXUSD,20050310,222600,81.55,81.55,81.55,81.55
USXUSD,20050310,222700,81.56,81.56,81.55,81.56
USXUSD,20050310,222800,81.56,81.57,81.56,81.57
USXUSD,20050310,222900,81.56,81.56,81.56,81.56
USXUSD,20050310,223000,81.56,81.57,81.56,81.56
USXUSD,20050310,223100,81.56,81.56,81.55,81.55
USXUSD,20050310,223200,81.55,81.56,81.55,81.56
USXUSD,20050310,223300,81.56,81.56,81.56,81.56
USXUSD,20050310,223400,81.55,81.56,81.55,81.55
USXUSD,20050310,223500,81.55,81.55,81.54,81.54
USXUSD,20050310,223600,81.55,81.55,81.55,81.55
USXUSD,20050310,223700,81.55,81.55,81.54,81.54
USXUSD,20050310,223800,81.55,81.55,81.54,81.55
USXUSD,20050310,223900,81.54,81.54,81.54,81.54
USXUSD,20050310,224100,81.54,81.55,81.54,81.55
USXUSD,20050310,224200,81.55,81.55,81.55,81.55
USXUSD,20050310,224300,81.54,81.55,81.54,81.54
USXUSD,20050310,224400,81.54,81.55,81.54,81.54
USXUSD,20050310,224500,81.54,81.54,81.54,81.54
USXUSD,20050310,224600,81.54,81.54,81.53,81.53
USXUSD,20050310,224700,81.53,81.53,81.53,81.53
USXUSD,20050310,224800,81.53,81.54,81.53,81.54
USXUSD,20050310,224900,81.54,81.55,81.54,81.54
USXUSD,20050310,225000,81.55,81.55,81.55,81.55
USXUSD,20050310,225100,81.54,81.55,81.54,81.55
USXUSD,20050310,225200,81.55,81.55,81.55,81.55
USXUSD,20050310,225300,81.55,81.55,81.54,81.55
USXUSD,20050310,225400,81.55,81.55,81.55,81.55
USXUSD,20050310,225500,81.54,81.54,81.54,81.54
USXUSD,20050310,225600,81.55,81.55,81.55,81.55
USXUSD,20050310,225700,81.55,81.55,81.55,81.55
USXUSD,20050310,225800,81.55,81.55,81.55,81.55
USXUSD,20050310,225900,81.55,81.56,81.55,81.56
USXUSD,20050310,230000,81.56,81.56,81.56,81.56
USXUSD,20050310,230100,81.56,81.56,81.56,81.56
USXUSD,20050310,230200,81.56,81.56,81.56,81.56
USXUSD,20050310,230300,81.57,81.58,81.57,81.58
USXUSD,20050310,230400,81.58,81.58,81.58,81.58
USXUSD,20050310,230500,81.58,81.58,81.58,81.58
USXUSD,20050310,230600,81.58,81.59,81.58,81.59
USXUSD,20050310,230700,81.59,81.59,81.59,81.59
USXUSD,20050310,230800,81.59,81.59,81.59,81.59
USXUSD,20050310,230900,81.59,81.59,81.59,81.59
USXUSD,20050310,231000,81.59,81.59,81.57,81.57
USXUSD,20050310,231100,81.57,81.57,81.57,81.57
USXUSD,20050310,231200,81.57,81.57,81.56,81.56
USXUSD,20050310,231300,81.56,81.56,81.55,81.55
USXUSD,20050310,231400,81.55,81.55,81.55,81.55
USXUSD,20050310,231500,81.55,81.55,81.54,81.54
USXUSD,20050310,231600,81.55,81.55,81.54,81.54
USXUSD,20050310,231700,81.54,81.54,81.53,81.54
USXUSD,20050310,231800,81.54,81.54,81.53,81.53
USXUSD,20050310,231900,81.54,81.54,81.53,81.53
USXUSD,20050310,232000,81.54,81.54,81.54,81.54
USXUSD,20050310,232100,81.54,81.54,81.54,81.54
USXUSD,20050310,232200,81.54,81.54,81.54,81.54
USXUSD,20050310,232300,81.54,81.54,81.54,81.54
USXUSD,20050310,232400,81.54,81.54,81.54,81.54
USXUSD,20050310,232500,81.54,81.54,81.53,81.53
USXUSD,20050310,232600,81.53,81.53,81.53,81.53
USXUSD,20050310,232700,81.53,81.53,81.52,81.52
USXUSD,20050310,232800,81.53,81.53,81.52,81.52
USXUSD,20050310,232900,81.52,81.52,81.52,81.52
USXUSD,20050310,233000,81.52,81.52,81.52,81.52
USXUSD,20050310,233100,81.52,81.52,81.52,81.52
USXUSD,20050310,233200,81.52,81.53,81.52,81.53
USXUSD,20050310,233300,81.53,81.53,81.53,81.53
USXUSD,20050310,233400,81.53,81.53,81.53,81.53
USXUSD,20050310,233500,81.53,81.53,81.53,81.53
USXUSD,20050310,233600,81.53,81.53,81.53,81.53
USXUSD,20050310,233700,81.54,81.54,81.54,81.54
USXUSD,20050310,233800,81.54,81.54,81.54,81.54
USXUSD,20050310,233900,81.54,81.54,81.54,81.54
USXUSD,20050310,234000,81.54,81.54,81.53,81.53
USXUSD,20050310,234100,81.53,81.54,81.53,81.54
USXUSD,20050310,234200,81.54,81.54,81.54,81.54
USXUSD,20050310,234300,81.54,81.54,81.54,81.54
USXUSD,20050310,234400,81.54,81.54,81.54,81.54
USXUSD,20050310,234500,81.54,81.54,81.54,81.54
USXUSD,20050310,234600,81.54,81.55,81.54,81.54
USXUSD,20050310,234700,81.54,81.54,81.54,81.54
USXUSD,20050310,234800,81.54,81.54,81.54,81.54
USXUSD,20050310,234900,81.54,81.55,81.54,81.54
USXUSD,20050310,235000,81.54,81.55,81.54,81.55
USXUSD,20050310,235200,81.55,81.55,81.55,81.55
USXUSD,20050310,235300,81.55,81.55,81.54,81.54
USXUSD,20050310,235500,81.54,81.54,81.54,81.54
USXUSD,20050310,235600,81.54,81.54,81.54,81.54
USXUSD,20050310,235700,81.54,81.54,81.53,81.53
USXUSD,20050310,235800,81.53,81.54,81.53,81.54
USXUSD,20050310,235900,81.54,81.54,81.54,81.54
USXUSD,20050311,000000,81.54,81.54,81.54,81.54
