<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050311,000100,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,000200,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,000300,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,000400,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,000500,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,000600,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,000700,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,000800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,000900,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,001000,1.3423,1.3425,1.3423,1.3424
EURUSD,20050311,001100,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,001200,1.3425,1.3426,1.3424,1.3426
EURUSD,20050311,001300,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,001400,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,001500,1.3427,1.3428,1.3427,1.3428
EURUSD,20050311,001600,1.3429,1.3435,1.3427,1.3435
EURUSD,20050311,001700,1.3436,1.3438,1.3434,1.3437
EURUSD,20050311,001800,1.3437,1.3438,1.3437,1.3438
EURUSD,20050311,001900,1.3437,1.3437,1.3434,1.3434
EURUSD,20050311,002000,1.3433,1.3435,1.3433,1.3435
EURUSD,20050311,002100,1.3435,1.3436,1.3435,1.3435
EURUSD,20050311,002200,1.3435,1.3435,1.3434,1.3434
EURUSD,20050311,002300,1.3435,1.3435,1.3433,1.3433
EURUSD,20050311,002400,1.3433,1.3433,1.3432,1.3433
EURUSD,20050311,002500,1.3433,1.3433,1.3432,1.3432
EURUSD,20050311,002600,1.3432,1.3432,1.3431,1.3431
EURUSD,20050311,002700,1.3431,1.3431,1.3430,1.3430
EURUSD,20050311,002800,1.3431,1.3433,1.3431,1.3433
EURUSD,20050311,002900,1.3433,1.3433,1.3433,1.3433
EURUSD,20050311,003000,1.3434,1.3435,1.3434,1.3435
EURUSD,20050311,003100,1.3435,1.3435,1.3435,1.3435
EURUSD,20050311,003200,1.3435,1.3435,1.3435,1.3435
EURUSD,20050311,003300,1.3435,1.3436,1.3435,1.3436
EURUSD,20050311,003400,1.3437,1.3437,1.3437,1.3437
EURUSD,20050311,003500,1.3436,1.3436,1.3434,1.3434
EURUSD,20050311,003600,1.3435,1.3435,1.3435,1.3435
EURUSD,20050311,003700,1.3435,1.3435,1.3435,1.3435
EURUSD,20050311,003800,1.3434,1.3434,1.3432,1.3432
EURUSD,20050311,003900,1.3431,1.3431,1.3431,1.3431
EURUSD,20050311,004000,1.3431,1.3431,1.3430,1.3431
EURUSD,20050311,004100,1.3431,1.3432,1.3431,1.3432
EURUSD,20050311,004200,1.3433,1.3436,1.3433,1.3436
EURUSD,20050311,004300,1.3436,1.3436,1.3435,1.3436
EURUSD,20050311,004400,1.3437,1.3438,1.3437,1.3438
EURUSD,20050311,004500,1.3439,1.3440,1.3439,1.3439
EURUSD,20050311,004600,1.3440,1.3442,1.3440,1.3441
EURUSD,20050311,004700,1.3441,1.3441,1.3441,1.3441
EURUSD,20050311,004800,1.3441,1.3441,1.3440,1.3440
EURUSD,20050311,004900,1.3440,1.3440,1.3436,1.3436
EURUSD,20050311,005000,1.3435,1.3437,1.3435,1.3437
EURUSD,20050311,005100,1.3437,1.3441,1.3437,1.3441
EURUSD,20050311,005200,1.3442,1.3443,1.3440,1.3440
EURUSD,20050311,005300,1.3440,1.3440,1.3440,1.3440
EURUSD,20050311,005400,1.3440,1.3440,1.3440,1.3440
EURUSD,20050311,005500,1.3440,1.3441,1.3440,1.3441
EURUSD,20050311,005600,1.3440,1.3441,1.3440,1.3441
EURUSD,20050311,005700,1.3441,1.3441,1.3439,1.3439
EURUSD,20050311,005800,1.3439,1.3439,1.3438,1.3438
EURUSD,20050311,005900,1.3437,1.3437,1.3437,1.3437
EURUSD,20050311,010000,1.3436,1.3436,1.3435,1.3436
EURUSD,20050311,010100,1.3437,1.3437,1.3434,1.3434
EURUSD,20050311,010200,1.3434,1.3434,1.3432,1.3433
EURUSD,20050311,010300,1.3433,1.3433,1.3432,1.3432
EURUSD,20050311,010400,1.3432,1.3432,1.3430,1.3430
EURUSD,20050311,010500,1.3429,1.3429,1.3424,1.3425
EURUSD,20050311,010600,1.3426,1.3426,1.3423,1.3423
EURUSD,20050311,010700,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,010800,1.3423,1.3424,1.3422,1.3422
EURUSD,20050311,010900,1.3421,1.3421,1.3412,1.3412
EURUSD,20050311,011000,1.3413,1.3421,1.3413,1.3420
EURUSD,20050311,011100,1.3420,1.3420,1.3419,1.3419
EURUSD,20050311,011200,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,011300,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,011400,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,011500,1.3423,1.3423,1.3421,1.3422
EURUSD,20050311,011600,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,011700,1.3422,1.3422,1.3421,1.3422
EURUSD,20050311,011800,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,011900,1.3423,1.3423,1.3422,1.3423
EURUSD,20050311,012000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,012100,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,012200,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,012300,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,012400,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,012500,1.3420,1.3421,1.3420,1.3420
EURUSD,20050311,012600,1.3419,1.3419,1.3419,1.3419
EURUSD,20050311,012700,1.3419,1.3419,1.3418,1.3418
EURUSD,20050311,012800,1.3417,1.3417,1.3417,1.3417
EURUSD,20050311,012900,1.3417,1.3417,1.3417,1.3417
EURUSD,20050311,013000,1.3417,1.3417,1.3416,1.3417
EURUSD,20050311,013100,1.3417,1.3418,1.3416,1.3418
EURUSD,20050311,013200,1.3418,1.3419,1.3418,1.3419
EURUSD,20050311,013300,1.3419,1.3419,1.3419,1.3419
EURUSD,20050311,013400,1.3419,1.3421,1.3419,1.3421
EURUSD,20050311,013500,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,013600,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,013700,1.3419,1.3419,1.3418,1.3418
EURUSD,20050311,013800,1.3417,1.3417,1.3417,1.3417
EURUSD,20050311,013900,1.3417,1.3417,1.3417,1.3417
EURUSD,20050311,014000,1.3417,1.3419,1.3417,1.3419
EURUSD,20050311,014100,1.3419,1.3420,1.3419,1.3420
EURUSD,20050311,014200,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,014300,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,014400,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,014500,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,014600,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,014700,1.3423,1.3423,1.3421,1.3421
EURUSD,20050311,014800,1.3420,1.3421,1.3419,1.3419
EURUSD,20050311,014900,1.3420,1.3420,1.3419,1.3420
EURUSD,20050311,015000,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,015100,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,015200,1.3419,1.3420,1.3419,1.3420
EURUSD,20050311,015300,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,015400,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,015500,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,015600,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,015700,1.3422,1.3422,1.3421,1.3422
EURUSD,20050311,015800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,015900,1.3423,1.3425,1.3423,1.3425
EURUSD,20050311,020000,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,020100,1.3425,1.3427,1.3425,1.3427
EURUSD,20050311,020200,1.3428,1.3429,1.3428,1.3428
EURUSD,20050311,020300,1.3427,1.3428,1.3427,1.3427
EURUSD,20050311,020400,1.3427,1.3428,1.3427,1.3428
EURUSD,20050311,020500,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,020600,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,020700,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,020800,1.3425,1.3425,1.3423,1.3423
EURUSD,20050311,020900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,021000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,021100,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,021200,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,021300,1.3426,1.3426,1.3425,1.3426
EURUSD,20050311,021400,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,021500,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,021600,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,021700,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,021800,1.3428,1.3428,1.3427,1.3427
EURUSD,20050311,021900,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,022000,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,022100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,022200,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,022300,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,022400,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,022500,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,022600,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,022700,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,022800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,022900,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,023000,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,023100,1.3423,1.3424,1.3423,1.3423
EURUSD,20050311,023200,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,023300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,023400,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,023500,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,023600,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,023700,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,023800,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,023900,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,024000,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,024100,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,024200,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,024300,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,024400,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,024500,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,024600,1.3423,1.3424,1.3423,1.3423
EURUSD,20050311,024700,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,024800,1.3424,1.3425,1.3424,1.3424
EURUSD,20050311,024900,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,025000,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,025100,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,025200,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,025300,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,025400,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,025500,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,025600,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,025700,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,025800,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,025900,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,030000,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,030100,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,030200,1.3425,1.3426,1.3424,1.3426
EURUSD,20050311,030300,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,030400,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,030500,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,030600,1.3426,1.3429,1.3426,1.3429
EURUSD,20050311,030700,1.3428,1.3429,1.3428,1.3429
EURUSD,20050311,030800,1.3429,1.3431,1.3429,1.3431
EURUSD,20050311,030900,1.3432,1.3432,1.3431,1.3431
EURUSD,20050311,031000,1.3431,1.3431,1.3430,1.3430
EURUSD,20050311,031100,1.3430,1.3430,1.3429,1.3429
EURUSD,20050311,031200,1.3429,1.3429,1.3428,1.3428
EURUSD,20050311,031300,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,031400,1.3426,1.3426,1.3424,1.3425
EURUSD,20050311,031500,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,031600,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,031700,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,031800,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,031900,1.3426,1.3429,1.3426,1.3429
EURUSD,20050311,032000,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,032100,1.3429,1.3429,1.3429,1.3429
EURUSD,20050311,032200,1.3429,1.3429,1.3425,1.3425
EURUSD,20050311,032300,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,032400,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,032500,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,032600,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,032700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,032800,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,032900,1.3425,1.3425,1.3424,1.3425
EURUSD,20050311,033000,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,033100,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,033200,1.3426,1.3426,1.3425,1.3426
EURUSD,20050311,033300,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,033400,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,033500,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,033600,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,033700,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,033800,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,033900,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,034000,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,034100,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,034200,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,034300,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,034400,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,034500,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,034600,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,034700,1.3422,1.3422,1.3420,1.3420
EURUSD,20050311,034800,1.3420,1.3420,1.3419,1.3419
EURUSD,20050311,034900,1.3419,1.3422,1.3419,1.3421
EURUSD,20050311,035000,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,035100,1.3422,1.3422,1.3420,1.3420
EURUSD,20050311,035200,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,035300,1.3421,1.3423,1.3421,1.3423
EURUSD,20050311,035400,1.3424,1.3424,1.3423,1.3424
EURUSD,20050311,035500,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,035600,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,035700,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,035800,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,035900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,040000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,040100,1.3424,1.3426,1.3424,1.3426
EURUSD,20050311,040200,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,040300,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,040400,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,040500,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,040600,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,040700,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,040800,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,040900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,041000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,041100,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,041200,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,041300,1.3424,1.3424,1.3423,1.3424
EURUSD,20050311,041400,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,041500,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,041600,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,041700,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,041800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,041900,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,042000,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,042100,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,042200,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,042300,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,042400,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,042500,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,042600,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,042700,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,042800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,042900,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,043000,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,043100,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,043200,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,043300,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,043400,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,043500,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,043600,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,043700,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,043800,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,043900,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,044000,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,044100,1.3422,1.3424,1.3422,1.3423
EURUSD,20050311,044200,1.3423,1.3424,1.3423,1.3423
EURUSD,20050311,044300,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,044400,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,044500,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,044600,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,044700,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,044800,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,044900,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,045000,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,045100,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,045200,1.3420,1.3421,1.3420,1.3420
EURUSD,20050311,045300,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,045400,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,045500,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,045600,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,045700,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,045800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,045900,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,050000,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,050100,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,050200,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,050300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,050400,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,050500,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,050600,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,050700,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,050800,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,050900,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,051000,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,051100,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,051200,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,051300,1.3421,1.3423,1.3421,1.3423
EURUSD,20050311,051400,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,051500,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,051600,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,051700,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,051800,1.3422,1.3422,1.3420,1.3420
EURUSD,20050311,051900,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,052000,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,052100,1.3421,1.3421,1.3420,1.3421
EURUSD,20050311,052200,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,052300,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,052400,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,052500,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,052600,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,052700,1.3422,1.3423,1.3422,1.3422
EURUSD,20050311,052800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,052900,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,053000,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,053100,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,053200,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,053300,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,053400,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,053500,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,053600,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,053700,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,053800,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,053900,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,054000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,054100,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,054200,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,054300,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,054400,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,054500,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,054600,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,054700,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,054800,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,054900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,055000,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,055100,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,055200,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,055300,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,055400,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,055500,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,055600,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,055700,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,055800,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,055900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,060000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,060100,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,060200,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,060300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,060400,1.3424,1.3424,1.3423,1.3424
EURUSD,20050311,060500,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,060600,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,060700,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,060800,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,060900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,061000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,061100,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,061200,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,061300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,061400,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,061500,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,061600,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,061700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,061800,1.3426,1.3428,1.3426,1.3428
EURUSD,20050311,061900,1.3428,1.3430,1.3428,1.3430
EURUSD,20050311,062000,1.3429,1.3430,1.3429,1.3429
EURUSD,20050311,062100,1.3428,1.3428,1.3427,1.3427
EURUSD,20050311,062200,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,062300,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,062400,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,062500,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,062600,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,062700,1.3427,1.3428,1.3427,1.3427
EURUSD,20050311,062800,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,062900,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,063000,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,063100,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,063200,1.3428,1.3430,1.3428,1.3430
EURUSD,20050311,063300,1.3429,1.3430,1.3429,1.3430
EURUSD,20050311,063400,1.3430,1.3430,1.3430,1.3430
EURUSD,20050311,063500,1.3430,1.3430,1.3429,1.3429
EURUSD,20050311,063600,1.3429,1.3429,1.3429,1.3429
EURUSD,20050311,063700,1.3429,1.3429,1.3429,1.3429
EURUSD,20050311,063800,1.3429,1.3429,1.3429,1.3429
EURUSD,20050311,063900,1.3429,1.3429,1.3427,1.3428
EURUSD,20050311,064000,1.3427,1.3428,1.3427,1.3427
EURUSD,20050311,064100,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,064200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,064300,1.3427,1.3428,1.3427,1.3427
EURUSD,20050311,064400,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,064500,1.3428,1.3428,1.3427,1.3427
EURUSD,20050311,064600,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,064700,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,064800,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,064900,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,065000,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,065100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,065200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,065300,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,065400,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,065500,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,065600,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,065700,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,065800,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,065900,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,070000,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,070100,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,070200,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,070300,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,070400,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,070500,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,070600,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,070700,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,070800,1.3424,1.3425,1.3423,1.3423
EURUSD,20050311,070900,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,071000,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,071100,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,071200,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,071300,1.3421,1.3421,1.3420,1.3420
EURUSD,20050311,071400,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,071500,1.3420,1.3420,1.3419,1.3420
EURUSD,20050311,071600,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,071700,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,071800,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,071900,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,072000,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,072100,1.3421,1.3421,1.3421,1.3421
EURUSD,20050311,072200,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,072300,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,072400,1.3422,1.3422,1.3420,1.3420
EURUSD,20050311,072500,1.3418,1.3419,1.3418,1.3419
EURUSD,20050311,072600,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,072700,1.3422,1.3424,1.3422,1.3424
EURUSD,20050311,072800,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,072900,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,073000,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,073100,1.3426,1.3428,1.3426,1.3428
EURUSD,20050311,073200,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,073300,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,073400,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,073500,1.3428,1.3428,1.3427,1.3427
EURUSD,20050311,073600,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,073700,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,073800,1.3427,1.3428,1.3427,1.3428
EURUSD,20050311,073900,1.3428,1.3428,1.3427,1.3427
EURUSD,20050311,074000,1.3427,1.3429,1.3427,1.3429
EURUSD,20050311,074100,1.3429,1.3429,1.3428,1.3428
EURUSD,20050311,074200,1.3428,1.3429,1.3428,1.3428
EURUSD,20050311,074300,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,074400,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,074500,1.3429,1.3429,1.3428,1.3428
EURUSD,20050311,074600,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,074700,1.3429,1.3429,1.3429,1.3429
EURUSD,20050311,074800,1.3429,1.3429,1.3428,1.3428
EURUSD,20050311,074900,1.3428,1.3428,1.3428,1.3428
EURUSD,20050311,075000,1.3428,1.3428,1.3427,1.3427
EURUSD,20050311,075100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,075200,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,075300,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,075400,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,075500,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,075600,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,075700,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,075800,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,075900,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,080000,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,080100,1.3424,1.3427,1.3424,1.3427
EURUSD,20050311,080200,1.3428,1.3429,1.3428,1.3428
EURUSD,20050311,080300,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,080400,1.3427,1.3428,1.3427,1.3428
EURUSD,20050311,080500,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,080600,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,080700,1.3426,1.3427,1.3426,1.3427
EURUSD,20050311,080800,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,080900,1.3427,1.3427,1.3424,1.3424
EURUSD,20050311,081000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,081100,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,081200,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,081300,1.3425,1.3425,1.3422,1.3422
EURUSD,20050311,081400,1.3422,1.3424,1.3422,1.3424
EURUSD,20050311,081500,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,081600,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,081700,1.3426,1.3426,1.3423,1.3424
EURUSD,20050311,081800,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,081900,1.3423,1.3425,1.3422,1.3425
EURUSD,20050311,082000,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,082100,1.3426,1.3426,1.3424,1.3424
EURUSD,20050311,082200,1.3425,1.3425,1.3423,1.3424
EURUSD,20050311,082300,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,082400,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,082500,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,082600,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,082700,1.3423,1.3423,1.3421,1.3421
EURUSD,20050311,082800,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,082900,1.3424,1.3426,1.3424,1.3426
EURUSD,20050311,083000,1.3426,1.3426,1.3424,1.3425
EURUSD,20050311,083100,1.3425,1.3426,1.3425,1.3425
EURUSD,20050311,083200,1.3424,1.3425,1.3424,1.3424
EURUSD,20050311,083300,1.3424,1.3424,1.3422,1.3422
EURUSD,20050311,083400,1.3423,1.3424,1.3422,1.3423
EURUSD,20050311,083500,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,083600,1.3423,1.3423,1.3422,1.3423
EURUSD,20050311,083700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,083800,1.3424,1.3425,1.3424,1.3424
EURUSD,20050311,083900,1.3423,1.3423,1.3422,1.3423
EURUSD,20050311,084000,1.3424,1.3424,1.3423,1.3424
EURUSD,20050311,084100,1.3423,1.3424,1.3422,1.3424
EURUSD,20050311,084200,1.3424,1.3426,1.3424,1.3426
EURUSD,20050311,084300,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,084400,1.3425,1.3427,1.3425,1.3427
EURUSD,20050311,084500,1.3426,1.3426,1.3425,1.3426
EURUSD,20050311,084600,1.3427,1.3427,1.3425,1.3425
EURUSD,20050311,084700,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,084800,1.3423,1.3424,1.3422,1.3422
EURUSD,20050311,084900,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,085000,1.3424,1.3425,1.3423,1.3423
EURUSD,20050311,085100,1.3423,1.3424,1.3422,1.3424
EURUSD,20050311,085200,1.3423,1.3425,1.3423,1.3425
EURUSD,20050311,085300,1.3424,1.3424,1.3420,1.3421
EURUSD,20050311,085400,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,085500,1.3420,1.3420,1.3420,1.3420
EURUSD,20050311,085600,1.3420,1.3420,1.3419,1.3419
EURUSD,20050311,085700,1.3420,1.3423,1.3420,1.3423
EURUSD,20050311,085800,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,085900,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,090000,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,090100,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,090200,1.3424,1.3425,1.3423,1.3423
EURUSD,20050311,090300,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,090400,1.3425,1.3425,1.3425,1.3425
EURUSD,20050311,090500,1.3424,1.3426,1.3424,1.3425
EURUSD,20050311,090600,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,090700,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,090800,1.3425,1.3425,1.3424,1.3425
EURUSD,20050311,090900,1.3424,1.3424,1.3422,1.3423
EURUSD,20050311,091000,1.3423,1.3424,1.3423,1.3424
EURUSD,20050311,091100,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,091200,1.3424,1.3424,1.3423,1.3423
EURUSD,20050311,091300,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,091400,1.3423,1.3425,1.3423,1.3424
EURUSD,20050311,091500,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,091600,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,091700,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,091800,1.3425,1.3425,1.3423,1.3423
EURUSD,20050311,091900,1.3422,1.3423,1.3422,1.3423
EURUSD,20050311,092000,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,092100,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,092200,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,092300,1.3421,1.3422,1.3421,1.3422
EURUSD,20050311,092400,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,092500,1.3422,1.3425,1.3422,1.3425
EURUSD,20050311,092600,1.3426,1.3426,1.3426,1.3426
EURUSD,20050311,092700,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,092800,1.3425,1.3426,1.3424,1.3424
EURUSD,20050311,092900,1.3423,1.3424,1.3422,1.3423
EURUSD,20050311,093000,1.3423,1.3423,1.3423,1.3423
EURUSD,20050311,093100,1.3423,1.3423,1.3422,1.3422
EURUSD,20050311,093200,1.3422,1.3422,1.3420,1.3421
EURUSD,20050311,093300,1.3420,1.3421,1.3420,1.3421
EURUSD,20050311,093400,1.3422,1.3425,1.3422,1.3422
EURUSD,20050311,093500,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,093600,1.3422,1.3422,1.3422,1.3422
EURUSD,20050311,093700,1.3423,1.3425,1.3423,1.3425
EURUSD,20050311,093800,1.3426,1.3426,1.3425,1.3425
EURUSD,20050311,093900,1.3425,1.3425,1.3424,1.3424
EURUSD,20050311,094000,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,094100,1.3425,1.3426,1.3424,1.3425
EURUSD,20050311,094200,1.3424,1.3425,1.3424,1.3424
EURUSD,20050311,094300,1.3424,1.3424,1.3424,1.3424
EURUSD,20050311,094400,1.3424,1.3424,1.3423,1.3424
EURUSD,20050311,094500,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,094600,1.3424,1.3425,1.3424,1.3425
EURUSD,20050311,094700,1.3425,1.3426,1.3425,1.3426
EURUSD,20050311,094800,1.3427,1.3429,1.3427,1.3428
EURUSD,20050311,094900,1.3429,1.3430,1.3429,1.3429
EURUSD,20050311,095000,1.3428,1.3428,1.3427,1.3427
EURUSD,20050311,095100,1.3427,1.3427,1.3427,1.3427
EURUSD,20050311,095200,1.3427,1.3427,1.3426,1.3426
EURUSD,20050311,095300,1.3426,1.3426,1.3424,1.3424
EURUSD,20050311,095400,1.3424,1.3424,1.3422,1.3422
EURUSD,20050311,095500,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,095600,1.3422,1.3422,1.3421,1.3421
EURUSD,20050311,095700,1.3420,1.3421,1.3420,1.3420
EURUSD,20050311,095800,1.3419,1.3419,1.3416,1.3417
EURUSD,20050311,095900,1.3416,1.3417,1.3412,1.3412
EURUSD,20050311,100000,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,100100,1.3413,1.3414,1.3412,1.3413
EURUSD,20050311,100200,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,100300,1.3413,1.3414,1.3413,1.3414
EURUSD,20050311,100400,1.3413,1.3415,1.3413,1.3414
EURUSD,20050311,100500,1.3413,1.3413,1.3412,1.3413
EURUSD,20050311,100600,1.3413,1.3414,1.3412,1.3413
EURUSD,20050311,100700,1.3414,1.3414,1.3412,1.3412
EURUSD,20050311,100800,1.3411,1.3411,1.3410,1.3411
EURUSD,20050311,100900,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,101000,1.3410,1.3410,1.3409,1.3410
EURUSD,20050311,101100,1.3409,1.3409,1.3406,1.3408
EURUSD,20050311,101200,1.3408,1.3408,1.3406,1.3408
EURUSD,20050311,101300,1.3408,1.3408,1.3404,1.3404
EURUSD,20050311,101400,1.3403,1.3404,1.3401,1.3401
EURUSD,20050311,101500,1.3402,1.3404,1.3402,1.3404
EURUSD,20050311,101600,1.3403,1.3405,1.3403,1.3405
EURUSD,20050311,101700,1.3405,1.3406,1.3405,1.3405
EURUSD,20050311,101800,1.3405,1.3405,1.3405,1.3405
EURUSD,20050311,101900,1.3404,1.3405,1.3404,1.3405
EURUSD,20050311,102000,1.3404,1.3404,1.3403,1.3403
EURUSD,20050311,102100,1.3404,1.3406,1.3404,1.3406
EURUSD,20050311,102200,1.3407,1.3407,1.3407,1.3407
EURUSD,20050311,102300,1.3407,1.3408,1.3407,1.3408
EURUSD,20050311,102400,1.3408,1.3409,1.3407,1.3407
EURUSD,20050311,102500,1.3408,1.3409,1.3408,1.3409
EURUSD,20050311,102600,1.3409,1.3409,1.3408,1.3408
EURUSD,20050311,102700,1.3408,1.3408,1.3407,1.3407
EURUSD,20050311,102800,1.3406,1.3406,1.3405,1.3405
EURUSD,20050311,102900,1.3405,1.3406,1.3405,1.3405
EURUSD,20050311,103000,1.3406,1.3406,1.3405,1.3405
EURUSD,20050311,103100,1.3405,1.3405,1.3404,1.3405
EURUSD,20050311,103200,1.3405,1.3405,1.3404,1.3405
EURUSD,20050311,103300,1.3404,1.3404,1.3404,1.3404
EURUSD,20050311,103400,1.3404,1.3404,1.3403,1.3403
EURUSD,20050311,103500,1.3402,1.3403,1.3401,1.3403
EURUSD,20050311,103600,1.3403,1.3403,1.3402,1.3403
EURUSD,20050311,103700,1.3404,1.3406,1.3404,1.3406
EURUSD,20050311,103800,1.3407,1.3407,1.3405,1.3405
EURUSD,20050311,103900,1.3406,1.3407,1.3406,1.3407
EURUSD,20050311,104000,1.3406,1.3406,1.3405,1.3405
EURUSD,20050311,104100,1.3406,1.3406,1.3405,1.3405
EURUSD,20050311,104200,1.3406,1.3406,1.3405,1.3406
EURUSD,20050311,104300,1.3406,1.3407,1.3406,1.3407
EURUSD,20050311,104400,1.3406,1.3406,1.3406,1.3406
EURUSD,20050311,104500,1.3407,1.3407,1.3406,1.3406
EURUSD,20050311,104600,1.3407,1.3412,1.3407,1.3412
EURUSD,20050311,104700,1.3413,1.3414,1.3413,1.3413
EURUSD,20050311,104800,1.3413,1.3414,1.3413,1.3414
EURUSD,20050311,104900,1.3415,1.3416,1.3414,1.3414
EURUSD,20050311,105000,1.3414,1.3414,1.3413,1.3413
EURUSD,20050311,105100,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,105200,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,105300,1.3413,1.3413,1.3412,1.3412
EURUSD,20050311,105400,1.3412,1.3413,1.3412,1.3413
EURUSD,20050311,105500,1.3412,1.3413,1.3412,1.3413
EURUSD,20050311,105600,1.3413,1.3414,1.3413,1.3414
EURUSD,20050311,105700,1.3415,1.3415,1.3413,1.3413
EURUSD,20050311,105800,1.3413,1.3413,1.3411,1.3411
EURUSD,20050311,105900,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,110000,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,110100,1.3411,1.3411,1.3410,1.3411
EURUSD,20050311,110200,1.3410,1.3410,1.3410,1.3410
EURUSD,20050311,110300,1.3409,1.3409,1.3407,1.3407
EURUSD,20050311,110400,1.3407,1.3407,1.3406,1.3407
EURUSD,20050311,110500,1.3407,1.3407,1.3404,1.3404
EURUSD,20050311,110600,1.3405,1.3405,1.3404,1.3405
EURUSD,20050311,110700,1.3406,1.3406,1.3404,1.3404
EURUSD,20050311,110800,1.3404,1.3405,1.3404,1.3405
EURUSD,20050311,110900,1.3404,1.3405,1.3404,1.3405
EURUSD,20050311,111000,1.3405,1.3405,1.3404,1.3405
EURUSD,20050311,111100,1.3405,1.3406,1.3405,1.3405
EURUSD,20050311,111200,1.3405,1.3407,1.3405,1.3407
EURUSD,20050311,111300,1.3407,1.3407,1.3406,1.3407
EURUSD,20050311,111400,1.3407,1.3407,1.3406,1.3406
EURUSD,20050311,111500,1.3406,1.3408,1.3406,1.3408
EURUSD,20050311,111600,1.3408,1.3408,1.3407,1.3407
EURUSD,20050311,111700,1.3407,1.3407,1.3406,1.3406
EURUSD,20050311,111800,1.3406,1.3407,1.3406,1.3407
EURUSD,20050311,111900,1.3407,1.3408,1.3407,1.3408
EURUSD,20050311,112000,1.3407,1.3408,1.3407,1.3407
EURUSD,20050311,112100,1.3408,1.3408,1.3407,1.3407
EURUSD,20050311,112200,1.3407,1.3407,1.3407,1.3407
EURUSD,20050311,112300,1.3407,1.3407,1.3407,1.3407
EURUSD,20050311,112400,1.3407,1.3407,1.3406,1.3406
EURUSD,20050311,112500,1.3406,1.3406,1.3404,1.3404
EURUSD,20050311,112600,1.3403,1.3403,1.3401,1.3403
EURUSD,20050311,112700,1.3403,1.3403,1.3402,1.3403
EURUSD,20050311,112800,1.3402,1.3403,1.3401,1.3403
EURUSD,20050311,112900,1.3402,1.3405,1.3400,1.3405
EURUSD,20050311,113000,1.3406,1.3412,1.3406,1.3412
EURUSD,20050311,113100,1.3411,1.3411,1.3410,1.3411
EURUSD,20050311,113200,1.3410,1.3411,1.3409,1.3411
EURUSD,20050311,113300,1.3412,1.3412,1.3410,1.3410
EURUSD,20050311,113400,1.3409,1.3410,1.3408,1.3410
EURUSD,20050311,113500,1.3410,1.3411,1.3410,1.3410
EURUSD,20050311,113600,1.3411,1.3411,1.3410,1.3411
EURUSD,20050311,113700,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,113800,1.3411,1.3413,1.3411,1.3413
EURUSD,20050311,113900,1.3414,1.3415,1.3413,1.3413
EURUSD,20050311,114000,1.3412,1.3412,1.3411,1.3411
EURUSD,20050311,114100,1.3411,1.3411,1.3409,1.3410
EURUSD,20050311,114200,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,114300,1.3411,1.3412,1.3411,1.3411
EURUSD,20050311,114400,1.3412,1.3413,1.3411,1.3411
EURUSD,20050311,114500,1.3411,1.3412,1.3411,1.3411
EURUSD,20050311,114600,1.3411,1.3411,1.3409,1.3409
EURUSD,20050311,114700,1.3410,1.3411,1.3410,1.3411
EURUSD,20050311,114800,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,114900,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,115000,1.3409,1.3409,1.3408,1.3409
EURUSD,20050311,115100,1.3409,1.3410,1.3408,1.3410
EURUSD,20050311,115200,1.3410,1.3411,1.3410,1.3410
EURUSD,20050311,115300,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,115400,1.3410,1.3412,1.3410,1.3412
EURUSD,20050311,115500,1.3413,1.3413,1.3411,1.3411
EURUSD,20050311,115600,1.3410,1.3410,1.3409,1.3410
EURUSD,20050311,115700,1.3409,1.3411,1.3409,1.3410
EURUSD,20050311,115800,1.3411,1.3411,1.3407,1.3408
EURUSD,20050311,115900,1.3407,1.3409,1.3407,1.3409
EURUSD,20050311,120000,1.3408,1.3410,1.3408,1.3410
EURUSD,20050311,120100,1.3411,1.3411,1.3410,1.3411
EURUSD,20050311,120200,1.3411,1.3413,1.3410,1.3410
EURUSD,20050311,120300,1.3409,1.3411,1.3409,1.3410
EURUSD,20050311,120400,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,120500,1.3410,1.3411,1.3410,1.3411
EURUSD,20050311,120600,1.3410,1.3411,1.3410,1.3411
EURUSD,20050311,120700,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,120800,1.3410,1.3411,1.3410,1.3411
EURUSD,20050311,120900,1.3411,1.3412,1.3411,1.3411
EURUSD,20050311,121000,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,121100,1.3411,1.3412,1.3410,1.3411
EURUSD,20050311,121200,1.3410,1.3410,1.3409,1.3410
EURUSD,20050311,121300,1.3409,1.3412,1.3409,1.3412
EURUSD,20050311,121400,1.3413,1.3413,1.3412,1.3413
EURUSD,20050311,121500,1.3414,1.3416,1.3414,1.3415
EURUSD,20050311,121600,1.3415,1.3418,1.3415,1.3418
EURUSD,20050311,121700,1.3417,1.3417,1.3415,1.3415
EURUSD,20050311,121800,1.3416,1.3417,1.3416,1.3417
EURUSD,20050311,121900,1.3417,1.3417,1.3416,1.3416
EURUSD,20050311,122000,1.3417,1.3417,1.3415,1.3415
EURUSD,20050311,122100,1.3415,1.3416,1.3415,1.3415
EURUSD,20050311,122200,1.3416,1.3416,1.3415,1.3415
EURUSD,20050311,122300,1.3414,1.3414,1.3414,1.3414
EURUSD,20050311,122400,1.3415,1.3415,1.3414,1.3415
EURUSD,20050311,122500,1.3414,1.3414,1.3414,1.3414
EURUSD,20050311,122600,1.3414,1.3415,1.3413,1.3415
EURUSD,20050311,122700,1.3415,1.3416,1.3415,1.3416
EURUSD,20050311,122800,1.3416,1.3417,1.3415,1.3415
EURUSD,20050311,122900,1.3415,1.3416,1.3415,1.3416
EURUSD,20050311,123000,1.3416,1.3418,1.3416,1.3417
EURUSD,20050311,123100,1.3417,1.3418,1.3417,1.3418
EURUSD,20050311,123200,1.3418,1.3418,1.3417,1.3417
EURUSD,20050311,123300,1.3417,1.3417,1.3417,1.3417
EURUSD,20050311,123400,1.3417,1.3417,1.3416,1.3417
EURUSD,20050311,123500,1.3417,1.3417,1.3417,1.3417
EURUSD,20050311,123600,1.3417,1.3417,1.3417,1.3417
EURUSD,20050311,123700,1.3417,1.3417,1.3416,1.3416
EURUSD,20050311,123800,1.3416,1.3416,1.3416,1.3416
EURUSD,20050311,123900,1.3416,1.3416,1.3416,1.3416
EURUSD,20050311,124000,1.3415,1.3416,1.3415,1.3415
EURUSD,20050311,124100,1.3416,1.3416,1.3415,1.3416
EURUSD,20050311,124200,1.3416,1.3416,1.3416,1.3416
EURUSD,20050311,124300,1.3415,1.3416,1.3415,1.3415
EURUSD,20050311,124400,1.3415,1.3415,1.3414,1.3414
EURUSD,20050311,124500,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,124600,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,124700,1.3413,1.3413,1.3412,1.3412
EURUSD,20050311,124800,1.3412,1.3412,1.3411,1.3411
EURUSD,20050311,124900,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,125000,1.3412,1.3412,1.3411,1.3411
EURUSD,20050311,125100,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,125200,1.3411,1.3412,1.3411,1.3411
EURUSD,20050311,125300,1.3412,1.3415,1.3411,1.3414
EURUSD,20050311,125400,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,125500,1.3414,1.3414,1.3413,1.3413
EURUSD,20050311,125600,1.3414,1.3415,1.3414,1.3414
EURUSD,20050311,125700,1.3414,1.3415,1.3414,1.3415
EURUSD,20050311,125800,1.3415,1.3415,1.3413,1.3413
EURUSD,20050311,125900,1.3413,1.3413,1.3412,1.3412
EURUSD,20050311,130000,1.3413,1.3413,1.3410,1.3410
EURUSD,20050311,130100,1.3409,1.3412,1.3409,1.3412
EURUSD,20050311,130200,1.3412,1.3412,1.3410,1.3411
EURUSD,20050311,130300,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,130400,1.3410,1.3411,1.3410,1.3411
EURUSD,20050311,130500,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,130600,1.3411,1.3411,1.3410,1.3411
EURUSD,20050311,130700,1.3410,1.3412,1.3410,1.3412
EURUSD,20050311,130800,1.3412,1.3413,1.3412,1.3413
EURUSD,20050311,130900,1.3413,1.3413,1.3411,1.3412
EURUSD,20050311,131000,1.3412,1.3412,1.3411,1.3411
EURUSD,20050311,131100,1.3411,1.3412,1.3411,1.3411
EURUSD,20050311,131200,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,131300,1.3411,1.3413,1.3411,1.3413
EURUSD,20050311,131400,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,131500,1.3412,1.3412,1.3411,1.3412
EURUSD,20050311,131600,1.3412,1.3412,1.3412,1.3412
EURUSD,20050311,131700,1.3412,1.3413,1.3412,1.3413
EURUSD,20050311,131800,1.3412,1.3413,1.3412,1.3413
EURUSD,20050311,131900,1.3413,1.3413,1.3412,1.3412
EURUSD,20050311,132000,1.3412,1.3412,1.3411,1.3412
EURUSD,20050311,132100,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,132200,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,132300,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,132400,1.3412,1.3413,1.3412,1.3412
EURUSD,20050311,132500,1.3412,1.3413,1.3412,1.3413
EURUSD,20050311,132600,1.3413,1.3414,1.3413,1.3414
EURUSD,20050311,132700,1.3415,1.3415,1.3415,1.3415
EURUSD,20050311,132800,1.3414,1.3414,1.3414,1.3414
EURUSD,20050311,132900,1.3414,1.3414,1.3413,1.3413
EURUSD,20050311,133000,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,133100,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,133200,1.3412,1.3413,1.3411,1.3411
EURUSD,20050311,133300,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,133400,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,133500,1.3410,1.3410,1.3408,1.3409
EURUSD,20050311,133600,1.3409,1.3409,1.3408,1.3408
EURUSD,20050311,133700,1.3409,1.3410,1.3409,1.3410
EURUSD,20050311,133800,1.3409,1.3411,1.3409,1.3409
EURUSD,20050311,133900,1.3409,1.3409,1.3409,1.3409
EURUSD,20050311,134000,1.3409,1.3411,1.3409,1.3410
EURUSD,20050311,134100,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,134200,1.3412,1.3412,1.3411,1.3412
EURUSD,20050311,134300,1.3411,1.3412,1.3411,1.3412
EURUSD,20050311,134400,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,134500,1.3411,1.3412,1.3410,1.3411
EURUSD,20050311,134600,1.3410,1.3411,1.3410,1.3411
EURUSD,20050311,134700,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,134800,1.3410,1.3410,1.3409,1.3409
EURUSD,20050311,134900,1.3409,1.3411,1.3409,1.3411
EURUSD,20050311,135000,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,135100,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,135200,1.3411,1.3411,1.3410,1.3410
EURUSD,20050311,135300,1.3409,1.3410,1.3409,1.3409
EURUSD,20050311,135400,1.3409,1.3410,1.3409,1.3410
EURUSD,20050311,135500,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,135600,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,135700,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,135800,1.3412,1.3413,1.3412,1.3413
EURUSD,20050311,135900,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,140000,1.3413,1.3413,1.3413,1.3413
EURUSD,20050311,140100,1.3412,1.3412,1.3411,1.3412
EURUSD,20050311,140200,1.3411,1.3411,1.3411,1.3411
EURUSD,20050311,140300,1.3411,1.3413,1.3411,1.3413
EURUSD,20050311,140400,1.3414,1.3415,1.3414,1.3415
EURUSD,20050311,140500,1.3414,1.3415,1.3414,1.3415
EURUSD,20050311,140600,1.3415,1.3416,1.3415,1.3415
EURUSD,20050311,140700,1.3416,1.3418,1.3415,1.3415
EURUSD,20050311,140800,1.3415,1.3415,1.3415,1.3415
EURUSD,20050311,140900,1.3415,1.3415,1.3415,1.3415
EURUSD,20050311,141000,1.3415,1.3419,1.3415,1.3419
EURUSD,20050311,141100,1.3418,1.3419,1.3418,1.3419
EURUSD,20050311,141200,1.3418,1.3419,1.3417,1.3417
EURUSD,20050311,141300,1.3416,1.3416,1.3415,1.3416
EURUSD,20050311,141400,1.3416,1.3416,1.3415,1.3415
EURUSD,20050311,141500,1.3414,1.3415,1.3414,1.3414
EURUSD,20050311,141600,1.3414,1.3415,1.3414,1.3414
EURUSD,20050311,141700,1.3414,1.3415,1.3414,1.3415
EURUSD,20050311,141800,1.3415,1.3415,1.3415,1.3415
EURUSD,20050311,141900,1.3415,1.3415,1.3413,1.3413
EURUSD,20050311,142000,1.3414,1.3417,1.3414,1.3417
EURUSD,20050311,142100,1.3418,1.3421,1.3417,1.3421
EURUSD,20050311,142200,1.3422,1.3422,1.3419,1.3420
EURUSD,20050311,142300,1.3419,1.3419,1.3417,1.3417
EURUSD,20050311,142400,1.3416,1.3417,1.3416,1.3416
EURUSD,20050311,142500,1.3417,1.3420,1.3417,1.3419
EURUSD,20050311,142600,1.3420,1.3420,1.3417,1.3417
EURUSD,20050311,142700,1.3416,1.3416,1.3414,1.3416
EURUSD,20050311,142800,1.3416,1.3417,1.3416,1.3417
EURUSD,20050311,142900,1.3418,1.3420,1.3418,1.3420
EURUSD,20050311,143000,1.3420,1.3422,1.3420,1.3422
EURUSD,20050311,143100,1.3423,1.3438,1.3422,1.3422
EURUSD,20050311,143200,1.3424,1.3425,1.3413,1.3421
EURUSD,20050311,143300,1.3422,1.3431,1.3422,1.3431
EURUSD,20050311,143400,1.3432,1.3436,1.3428,1.3434
EURUSD,20050311,143500,1.3435,1.3453,1.3435,1.3451
EURUSD,20050311,143600,1.3453,1.3463,1.3453,1.3460
EURUSD,20050311,143700,1.3459,1.3475,1.3457,1.3474
EURUSD,20050311,143800,1.3475,1.3477,1.3472,1.3474
EURUSD,20050311,143900,1.3472,1.3474,1.3468,1.3468
EURUSD,20050311,144000,1.3467,1.3467,1.3463,1.3467
EURUSD,20050311,144100,1.3468,1.3471,1.3468,1.3471
EURUSD,20050311,144200,1.3472,1.3472,1.3462,1.3462
EURUSD,20050311,144300,1.3461,1.3463,1.3460,1.3462
EURUSD,20050311,144400,1.3461,1.3465,1.3460,1.3465
EURUSD,20050311,144500,1.3464,1.3466,1.3464,1.3465
EURUSD,20050311,144600,1.3465,1.3466,1.3461,1.3463
EURUSD,20050311,144700,1.3464,1.3465,1.3463,1.3463
EURUSD,20050311,144800,1.3462,1.3463,1.3457,1.3457
EURUSD,20050311,144900,1.3456,1.3457,1.3454,1.3456
EURUSD,20050311,145000,1.3457,1.3464,1.3457,1.3464
EURUSD,20050311,145100,1.3463,1.3463,1.3456,1.3456
EURUSD,20050311,145200,1.3455,1.3455,1.3454,1.3455
EURUSD,20050311,145300,1.3456,1.3459,1.3456,1.3458
EURUSD,20050311,145400,1.3459,1.3460,1.3454,1.3454
EURUSD,20050311,145500,1.3453,1.3453,1.3448,1.3448
EURUSD,20050311,145600,1.3446,1.3446,1.3438,1.3440
EURUSD,20050311,145700,1.3439,1.3439,1.3421,1.3421
EURUSD,20050311,145800,1.3422,1.3423,1.3412,1.3413
EURUSD,20050311,145900,1.3412,1.3413,1.3391,1.3404
EURUSD,20050311,150000,1.3405,1.3411,1.3404,1.3410
EURUSD,20050311,150100,1.3408,1.3415,1.3408,1.3415
EURUSD,20050311,150200,1.3417,1.3421,1.3417,1.3417
EURUSD,20050311,150300,1.3418,1.3418,1.3408,1.3414
EURUSD,20050311,150400,1.3413,1.3417,1.3412,1.3414
EURUSD,20050311,150500,1.3413,1.3415,1.3412,1.3415
EURUSD,20050311,150600,1.3414,1.3414,1.3411,1.3414
EURUSD,20050311,150700,1.3413,1.3413,1.3405,1.3406
EURUSD,20050311,150800,1.3405,1.3405,1.3397,1.3403
EURUSD,20050311,150900,1.3404,1.3411,1.3404,1.3409
EURUSD,20050311,151000,1.3408,1.3418,1.3407,1.3418
EURUSD,20050311,151100,1.3417,1.3419,1.3408,1.3411
EURUSD,20050311,151200,1.3412,1.3416,1.3411,1.3413
EURUSD,20050311,151300,1.3414,1.3416,1.3413,1.3416
EURUSD,20050311,151400,1.3415,1.3415,1.3413,1.3415
EURUSD,20050311,151500,1.3416,1.3423,1.3415,1.3423
EURUSD,20050311,151600,1.3422,1.3422,1.3417,1.3421
EURUSD,20050311,151700,1.3420,1.3421,1.3417,1.3419
EURUSD,20050311,151800,1.3421,1.3422,1.3419,1.3419
EURUSD,20050311,151900,1.3418,1.3420,1.3416,1.3420
EURUSD,20050311,152000,1.3418,1.3419,1.3415,1.3415
EURUSD,20050311,152100,1.3417,1.3418,1.3417,1.3418
EURUSD,20050311,152200,1.3418,1.3424,1.3418,1.3424
EURUSD,20050311,152300,1.3425,1.3434,1.3425,1.3434
EURUSD,20050311,152400,1.3433,1.3438,1.3431,1.3434
EURUSD,20050311,152500,1.3433,1.3433,1.3429,1.3433
EURUSD,20050311,152600,1.3434,1.3435,1.3429,1.3429
EURUSD,20050311,152700,1.3430,1.3434,1.3430,1.3432
EURUSD,20050311,152800,1.3431,1.3431,1.3429,1.3430
EURUSD,20050311,152900,1.3429,1.3429,1.3422,1.3424
EURUSD,20050311,153000,1.3425,1.3427,1.3425,1.3427
EURUSD,20050311,153100,1.3426,1.3426,1.3420,1.3420
EURUSD,20050311,153200,1.3422,1.3424,1.3422,1.3424
EURUSD,20050311,153300,1.3423,1.3428,1.3423,1.3428
EURUSD,20050311,153400,1.3427,1.3430,1.3426,1.3430
EURUSD,20050311,153500,1.3431,1.3434,1.3430,1.3431
EURUSD,20050311,153600,1.3432,1.3441,1.3432,1.3441
EURUSD,20050311,153700,1.3442,1.3443,1.3438,1.3438
EURUSD,20050311,153800,1.3437,1.3438,1.3434,1.3434
EURUSD,20050311,153900,1.3435,1.3436,1.3435,1.3435
EURUSD,20050311,154000,1.3434,1.3434,1.3427,1.3427
EURUSD,20050311,154100,1.3426,1.3427,1.3426,1.3426
EURUSD,20050311,154200,1.3425,1.3425,1.3422,1.3422
EURUSD,20050311,154300,1.3423,1.3426,1.3423,1.3425
EURUSD,20050311,154400,1.3426,1.3432,1.3425,1.3431
EURUSD,20050311,154500,1.3432,1.3432,1.3425,1.3430
EURUSD,20050311,154600,1.3431,1.3435,1.3431,1.3434
EURUSD,20050311,154700,1.3435,1.3436,1.3431,1.3432
EURUSD,20050311,154800,1.3433,1.3433,1.3429,1.3430
EURUSD,20050311,154900,1.3432,1.3433,1.3431,1.3432
EURUSD,20050311,155000,1.3433,1.3438,1.3433,1.3435
EURUSD,20050311,155100,1.3434,1.3436,1.3434,1.3435
EURUSD,20050311,155200,1.3436,1.3436,1.3434,1.3436
EURUSD,20050311,155300,1.3436,1.3436,1.3432,1.3433
EURUSD,20050311,155400,1.3434,1.3434,1.3432,1.3433
EURUSD,20050311,155500,1.3434,1.3436,1.3433,1.3433
EURUSD,20050311,155600,1.3432,1.3436,1.3432,1.3436
EURUSD,20050311,155700,1.3434,1.3434,1.3433,1.3434
EURUSD,20050311,155800,1.3434,1.3434,1.3432,1.3432
EURUSD,20050311,155900,1.3433,1.3434,1.3429,1.3429
EURUSD,20050311,160000,1.3428,1.3429,1.3426,1.3426
EURUSD,20050311,160100,1.3425,1.3426,1.3423,1.3424
EURUSD,20050311,160200,1.3425,1.3432,1.3425,1.3432
EURUSD,20050311,160300,1.3433,1.3436,1.3433,1.3434
EURUSD,20050311,160400,1.3433,1.3433,1.3428,1.3429
EURUSD,20050311,160500,1.3431,1.3434,1.3431,1.3434
EURUSD,20050311,160600,1.3435,1.3444,1.3435,1.3442
EURUSD,20050311,160700,1.3443,1.3443,1.3440,1.3443
EURUSD,20050311,160800,1.3444,1.3445,1.3442,1.3442
EURUSD,20050311,160900,1.3440,1.3444,1.3439,1.3444
EURUSD,20050311,161000,1.3443,1.3443,1.3439,1.3440
EURUSD,20050311,161100,1.3439,1.3439,1.3436,1.3439
EURUSD,20050311,161200,1.3440,1.3442,1.3439,1.3442
EURUSD,20050311,161300,1.3443,1.3452,1.3442,1.3452
EURUSD,20050311,161400,1.3453,1.3456,1.3452,1.3455
EURUSD,20050311,161500,1.3454,1.3454,1.3450,1.3450
EURUSD,20050311,161600,1.3449,1.3453,1.3447,1.3453
EURUSD,20050311,161700,1.3452,1.3452,1.3448,1.3450
EURUSD,20050311,161800,1.3449,1.3449,1.3447,1.3447
EURUSD,20050311,161900,1.3447,1.3447,1.3442,1.3442
EURUSD,20050311,162000,1.3440,1.3440,1.3439,1.3440
EURUSD,20050311,162100,1.3441,1.3442,1.3441,1.3442
EURUSD,20050311,162200,1.3442,1.3445,1.3442,1.3445
EURUSD,20050311,162300,1.3445,1.3445,1.3442,1.3444
EURUSD,20050311,162400,1.3445,1.3446,1.3444,1.3446
EURUSD,20050311,162500,1.3446,1.3446,1.3445,1.3445
EURUSD,20050311,162600,1.3446,1.3446,1.3443,1.3443
EURUSD,20050311,162700,1.3442,1.3443,1.3442,1.3443
EURUSD,20050311,162800,1.3444,1.3445,1.3442,1.3442
EURUSD,20050311,162900,1.3443,1.3446,1.3443,1.3445
EURUSD,20050311,163000,1.3446,1.3449,1.3446,1.3449
EURUSD,20050311,163100,1.3450,1.3452,1.3449,1.3449
EURUSD,20050311,163200,1.3450,1.3450,1.3449,1.3449
EURUSD,20050311,163300,1.3449,1.3449,1.3444,1.3444
EURUSD,20050311,163400,1.3443,1.3445,1.3442,1.3445
EURUSD,20050311,163500,1.3446,1.3454,1.3446,1.3454
EURUSD,20050311,163600,1.3455,1.3463,1.3453,1.3463
EURUSD,20050311,163700,1.3462,1.3462,1.3459,1.3461
EURUSD,20050311,163800,1.3460,1.3461,1.3459,1.3459
EURUSD,20050311,163900,1.3458,1.3458,1.3454,1.3456
EURUSD,20050311,164000,1.3455,1.3455,1.3452,1.3453
EURUSD,20050311,164100,1.3454,1.3456,1.3454,1.3455
EURUSD,20050311,164200,1.3456,1.3456,1.3455,1.3455
EURUSD,20050311,164300,1.3455,1.3456,1.3453,1.3455
EURUSD,20050311,164400,1.3456,1.3458,1.3456,1.3456
EURUSD,20050311,164500,1.3455,1.3456,1.3455,1.3456
EURUSD,20050311,164600,1.3456,1.3456,1.3455,1.3456
EURUSD,20050311,164700,1.3455,1.3455,1.3454,1.3454
EURUSD,20050311,164800,1.3454,1.3456,1.3454,1.3456
EURUSD,20050311,164900,1.3455,1.3456,1.3455,1.3456
EURUSD,20050311,165000,1.3456,1.3456,1.3454,1.3454
EURUSD,20050311,165100,1.3453,1.3455,1.3453,1.3453
EURUSD,20050311,165200,1.3452,1.3452,1.3451,1.3452
EURUSD,20050311,165300,1.3453,1.3455,1.3453,1.3455
EURUSD,20050311,165400,1.3454,1.3454,1.3453,1.3454
EURUSD,20050311,165500,1.3453,1.3456,1.3453,1.3456
EURUSD,20050311,165600,1.3456,1.3458,1.3456,1.3457
EURUSD,20050311,165700,1.3456,1.3456,1.3455,1.3455
EURUSD,20050311,165800,1.3454,1.3455,1.3453,1.3455
EURUSD,20050311,165900,1.3455,1.3457,1.3455,1.3457
EURUSD,20050311,170000,1.3456,1.3457,1.3456,1.3457
EURUSD,20050311,170100,1.3456,1.3457,1.3456,1.3457
EURUSD,20050311,170200,1.3456,1.3457,1.3454,1.3454
EURUSD,20050311,170300,1.3455,1.3455,1.3454,1.3454
EURUSD,20050311,170400,1.3453,1.3456,1.3453,1.3456
EURUSD,20050311,170500,1.3457,1.3459,1.3456,1.3459
EURUSD,20050311,170600,1.3459,1.3461,1.3459,1.3460
EURUSD,20050311,170700,1.3459,1.3461,1.3459,1.3460
EURUSD,20050311,170800,1.3461,1.3465,1.3461,1.3464
EURUSD,20050311,170900,1.3463,1.3464,1.3462,1.3462
EURUSD,20050311,171000,1.3461,1.3463,1.3461,1.3462
EURUSD,20050311,171100,1.3461,1.3466,1.3461,1.3466
EURUSD,20050311,171200,1.3465,1.3470,1.3465,1.3469
EURUSD,20050311,171300,1.3468,1.3474,1.3468,1.3473
EURUSD,20050311,171400,1.3472,1.3473,1.3472,1.3473
EURUSD,20050311,171500,1.3472,1.3472,1.3470,1.3470
EURUSD,20050311,171600,1.3471,1.3471,1.3469,1.3469
EURUSD,20050311,171700,1.3469,1.3469,1.3469,1.3469
EURUSD,20050311,171800,1.3469,1.3469,1.3468,1.3468
EURUSD,20050311,171900,1.3468,1.3468,1.3464,1.3464
EURUSD,20050311,172000,1.3463,1.3464,1.3461,1.3462
EURUSD,20050311,172100,1.3461,1.3463,1.3460,1.3463
EURUSD,20050311,172200,1.3462,1.3463,1.3461,1.3462
EURUSD,20050311,172300,1.3461,1.3461,1.3459,1.3459
EURUSD,20050311,172400,1.3460,1.3462,1.3459,1.3462
EURUSD,20050311,172500,1.3462,1.3462,1.3460,1.3460
EURUSD,20050311,172600,1.3461,1.3463,1.3461,1.3461
EURUSD,20050311,172700,1.3462,1.3462,1.3459,1.3459
EURUSD,20050311,172800,1.3460,1.3461,1.3460,1.3460
EURUSD,20050311,172900,1.3461,1.3464,1.3461,1.3463
EURUSD,20050311,173000,1.3464,1.3467,1.3463,1.3463
EURUSD,20050311,173100,1.3462,1.3462,1.3460,1.3461
EURUSD,20050311,173200,1.3462,1.3463,1.3462,1.3462
EURUSD,20050311,173300,1.3462,1.3462,1.3459,1.3459
EURUSD,20050311,173400,1.3460,1.3463,1.3460,1.3463
EURUSD,20050311,173500,1.3462,1.3462,1.3461,1.3461
EURUSD,20050311,173600,1.3460,1.3461,1.3460,1.3460
EURUSD,20050311,173700,1.3459,1.3460,1.3458,1.3459
EURUSD,20050311,173800,1.3458,1.3458,1.3457,1.3457
EURUSD,20050311,173900,1.3458,1.3458,1.3455,1.3456
EURUSD,20050311,174000,1.3456,1.3456,1.3455,1.3456
EURUSD,20050311,174100,1.3455,1.3458,1.3455,1.3457
EURUSD,20050311,174200,1.3456,1.3456,1.3455,1.3456
EURUSD,20050311,174300,1.3457,1.3457,1.3455,1.3455
EURUSD,20050311,174400,1.3456,1.3456,1.3455,1.3456
EURUSD,20050311,174500,1.3455,1.3458,1.3455,1.3457
EURUSD,20050311,174600,1.3456,1.3456,1.3455,1.3455
EURUSD,20050311,174700,1.3456,1.3457,1.3456,1.3457
EURUSD,20050311,174800,1.3458,1.3462,1.3458,1.3461
EURUSD,20050311,174900,1.3461,1.3462,1.3460,1.3462
EURUSD,20050311,175000,1.3463,1.3463,1.3461,1.3461
EURUSD,20050311,175100,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,175200,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,175300,1.3462,1.3462,1.3461,1.3461
EURUSD,20050311,175400,1.3461,1.3462,1.3461,1.3462
EURUSD,20050311,175500,1.3461,1.3463,1.3461,1.3463
EURUSD,20050311,175600,1.3462,1.3463,1.3461,1.3463
EURUSD,20050311,175700,1.3462,1.3463,1.3462,1.3463
EURUSD,20050311,175800,1.3463,1.3463,1.3462,1.3463
EURUSD,20050311,175900,1.3463,1.3464,1.3463,1.3463
EURUSD,20050311,180000,1.3463,1.3466,1.3463,1.3465
EURUSD,20050311,180100,1.3466,1.3467,1.3465,1.3466
EURUSD,20050311,180200,1.3466,1.3466,1.3465,1.3466
EURUSD,20050311,180300,1.3466,1.3468,1.3466,1.3468
EURUSD,20050311,180400,1.3467,1.3468,1.3465,1.3465
EURUSD,20050311,180500,1.3466,1.3467,1.3466,1.3466
EURUSD,20050311,180600,1.3467,1.3467,1.3465,1.3465
EURUSD,20050311,180700,1.3464,1.3465,1.3464,1.3465
EURUSD,20050311,180800,1.3464,1.3464,1.3463,1.3463
EURUSD,20050311,180900,1.3464,1.3464,1.3464,1.3464
EURUSD,20050311,181000,1.3463,1.3463,1.3462,1.3462
EURUSD,20050311,181100,1.3462,1.3462,1.3461,1.3461
EURUSD,20050311,181200,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,181300,1.3462,1.3462,1.3461,1.3461
EURUSD,20050311,181400,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,181500,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,181600,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,181700,1.3460,1.3463,1.3460,1.3462
EURUSD,20050311,181800,1.3463,1.3463,1.3462,1.3463
EURUSD,20050311,181900,1.3463,1.3464,1.3463,1.3464
EURUSD,20050311,182000,1.3463,1.3463,1.3462,1.3462
EURUSD,20050311,182100,1.3462,1.3463,1.3462,1.3462
EURUSD,20050311,182200,1.3463,1.3463,1.3461,1.3461
EURUSD,20050311,182300,1.3461,1.3461,1.3460,1.3461
EURUSD,20050311,182400,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,182500,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,182600,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,182700,1.3461,1.3461,1.3460,1.3461
EURUSD,20050311,182800,1.3461,1.3461,1.3459,1.3459
EURUSD,20050311,182900,1.3460,1.3461,1.3459,1.3461
EURUSD,20050311,183000,1.3461,1.3463,1.3461,1.3461
EURUSD,20050311,183100,1.3460,1.3460,1.3457,1.3459
EURUSD,20050311,183200,1.3460,1.3460,1.3457,1.3457
EURUSD,20050311,183300,1.3457,1.3457,1.3456,1.3456
EURUSD,20050311,183400,1.3456,1.3456,1.3456,1.3456
EURUSD,20050311,183500,1.3456,1.3456,1.3455,1.3456
EURUSD,20050311,183600,1.3456,1.3456,1.3456,1.3456
EURUSD,20050311,183700,1.3457,1.3459,1.3456,1.3459
EURUSD,20050311,183800,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,183900,1.3459,1.3460,1.3459,1.3459
EURUSD,20050311,184000,1.3460,1.3460,1.3459,1.3460
EURUSD,20050311,184100,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,184200,1.3461,1.3462,1.3461,1.3462
EURUSD,20050311,184300,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,184400,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,184500,1.3459,1.3461,1.3459,1.3461
EURUSD,20050311,184600,1.3461,1.3461,1.3460,1.3461
EURUSD,20050311,184700,1.3462,1.3463,1.3462,1.3463
EURUSD,20050311,184800,1.3464,1.3464,1.3463,1.3463
EURUSD,20050311,184900,1.3464,1.3464,1.3463,1.3463
EURUSD,20050311,185000,1.3463,1.3463,1.3461,1.3461
EURUSD,20050311,185100,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,185200,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,185300,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,185400,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,185500,1.3460,1.3460,1.3459,1.3460
EURUSD,20050311,185600,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,185700,1.3460,1.3460,1.3459,1.3459
EURUSD,20050311,185800,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,185900,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,190000,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,190100,1.3460,1.3460,1.3459,1.3460
EURUSD,20050311,190200,1.3460,1.3460,1.3459,1.3460
EURUSD,20050311,190300,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,190400,1.3460,1.3461,1.3460,1.3460
EURUSD,20050311,190500,1.3459,1.3459,1.3458,1.3458
EURUSD,20050311,190600,1.3459,1.3459,1.3458,1.3458
EURUSD,20050311,190700,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,190800,1.3458,1.3459,1.3458,1.3458
EURUSD,20050311,190900,1.3457,1.3458,1.3457,1.3457
EURUSD,20050311,191000,1.3457,1.3458,1.3457,1.3458
EURUSD,20050311,191100,1.3458,1.3458,1.3457,1.3457
EURUSD,20050311,191200,1.3457,1.3459,1.3457,1.3458
EURUSD,20050311,191300,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,191400,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,191500,1.3459,1.3460,1.3459,1.3460
EURUSD,20050311,191600,1.3460,1.3460,1.3459,1.3459
EURUSD,20050311,191700,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,191800,1.3459,1.3460,1.3459,1.3460
EURUSD,20050311,191900,1.3461,1.3461,1.3459,1.3460
EURUSD,20050311,192000,1.3460,1.3460,1.3459,1.3459
EURUSD,20050311,192100,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,192200,1.3458,1.3459,1.3458,1.3458
EURUSD,20050311,192300,1.3458,1.3459,1.3458,1.3458
EURUSD,20050311,192400,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,192500,1.3459,1.3459,1.3458,1.3458
EURUSD,20050311,192600,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,192700,1.3459,1.3461,1.3459,1.3461
EURUSD,20050311,192800,1.3461,1.3461,1.3458,1.3459
EURUSD,20050311,192900,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,193000,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,193100,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,193200,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,193300,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,193400,1.3460,1.3460,1.3459,1.3459
EURUSD,20050311,193500,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,193600,1.3459,1.3460,1.3459,1.3460
EURUSD,20050311,193700,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,193800,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,193900,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,194000,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,194100,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,194200,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,194300,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,194400,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,194500,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,194600,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,194700,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,194800,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,194900,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,195000,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,195100,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,195200,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,195300,1.3460,1.3461,1.3459,1.3461
EURUSD,20050311,195400,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,195500,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,195600,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,195700,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,195800,1.3460,1.3461,1.3460,1.3461
EURUSD,20050311,195900,1.3461,1.3461,1.3461,1.3461
EURUSD,20050311,200000,1.3461,1.3461,1.3460,1.3460
EURUSD,20050311,200100,1.3460,1.3460,1.3460,1.3460
EURUSD,20050311,200200,1.3460,1.3460,1.3459,1.3459
EURUSD,20050311,200300,1.3458,1.3458,1.3456,1.3456
EURUSD,20050311,200400,1.3456,1.3457,1.3456,1.3457
EURUSD,20050311,200500,1.3458,1.3458,1.3457,1.3457
EURUSD,20050311,200600,1.3458,1.3458,1.3456,1.3457
EURUSD,20050311,200700,1.3457,1.3459,1.3457,1.3457
EURUSD,20050311,200800,1.3456,1.3456,1.3456,1.3456
EURUSD,20050311,200900,1.3457,1.3458,1.3457,1.3458
EURUSD,20050311,201000,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,201100,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,201200,1.3458,1.3460,1.3458,1.3460
EURUSD,20050311,201300,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,201400,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,201500,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,201600,1.3459,1.3459,1.3458,1.3458
EURUSD,20050311,201700,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,201800,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,201900,1.3459,1.3459,1.3458,1.3459
EURUSD,20050311,202000,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,202100,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,202200,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,202300,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,202400,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,202500,1.3459,1.3459,1.3458,1.3458
EURUSD,20050311,202600,1.3457,1.3457,1.3453,1.3453
EURUSD,20050311,202700,1.3454,1.3455,1.3454,1.3455
EURUSD,20050311,202800,1.3455,1.3455,1.3455,1.3455
EURUSD,20050311,202900,1.3455,1.3455,1.3453,1.3454
EURUSD,20050311,203000,1.3453,1.3455,1.3453,1.3455
EURUSD,20050311,203100,1.3455,1.3455,1.3455,1.3455
EURUSD,20050311,203200,1.3455,1.3455,1.3453,1.3454
EURUSD,20050311,203300,1.3455,1.3455,1.3455,1.3455
EURUSD,20050311,203400,1.3455,1.3455,1.3455,1.3455
EURUSD,20050311,203500,1.3455,1.3455,1.3455,1.3455
EURUSD,20050311,203600,1.3454,1.3456,1.3454,1.3455
EURUSD,20050311,203700,1.3456,1.3457,1.3455,1.3457
EURUSD,20050311,203800,1.3457,1.3457,1.3457,1.3457
EURUSD,20050311,203900,1.3458,1.3459,1.3457,1.3459
EURUSD,20050311,204000,1.3458,1.3459,1.3458,1.3458
EURUSD,20050311,204100,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,204200,1.3459,1.3460,1.3459,1.3460
EURUSD,20050311,204300,1.3461,1.3461,1.3459,1.3459
EURUSD,20050311,204400,1.3459,1.3459,1.3459,1.3459
EURUSD,20050311,204500,1.3458,1.3458,1.3457,1.3458
EURUSD,20050311,204600,1.3458,1.3458,1.3457,1.3458
EURUSD,20050311,204700,1.3459,1.3459,1.3457,1.3459
EURUSD,20050311,204800,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,204900,1.3459,1.3459,1.3458,1.3458
EURUSD,20050311,205000,1.3459,1.3459,1.3457,1.3458
EURUSD,20050311,205100,1.3458,1.3459,1.3458,1.3459
EURUSD,20050311,205200,1.3458,1.3458,1.3458,1.3458
EURUSD,20050311,205300,1.3457,1.3458,1.3457,1.3457
EURUSD,20050311,205400,1.3456,1.3457,1.3456,1.3457
EURUSD,20050311,205500,1.3457,1.3457,1.3456,1.3457
EURUSD,20050311,205600,1.3458,1.3458,1.3456,1.3456
EURUSD,20050311,205700,1.3455,1.3456,1.3454,1.3454
EURUSD,20050311,205800,1.3454,1.3454,1.3451,1.3451
EURUSD,20050311,205900,1.3450,1.3454,1.3450,1.3452
EURUSD,20050311,210000,1.3453,1.3455,1.3453,1.3455
EURUSD,20050311,210100,1.3456,1.3456,1.3455,1.3455
EURUSD,20050311,210200,1.3454,1.3454,1.3454,1.3454
EURUSD,20050311,210300,1.3454,1.3454,1.3454,1.3454
EURUSD,20050311,210400,1.3454,1.3455,1.3453,1.3453
EURUSD,20050311,210500,1.3453,1.3453,1.3452,1.3452
EURUSD,20050311,210600,1.3452,1.3453,1.3451,1.3451
EURUSD,20050311,210700,1.3452,1.3452,1.3450,1.3450
EURUSD,20050311,210800,1.3451,1.3452,1.3451,1.3452
EURUSD,20050311,210900,1.3451,1.3452,1.3451,1.3452
EURUSD,20050311,211000,1.3451,1.3451,1.3451,1.3451
EURUSD,20050311,211100,1.3452,1.3455,1.3452,1.3455
EURUSD,20050311,211200,1.3454,1.3454,1.3454,1.3454
EURUSD,20050311,211300,1.3454,1.3455,1.3454,1.3455
EURUSD,20050311,211400,1.3455,1.3455,1.3455,1.3455
EURUSD,20050311,211500,1.3456,1.3457,1.3456,1.3456
EURUSD,20050311,211600,1.3457,1.3457,1.3457,1.3457
EURUSD,20050311,211700,1.3457,1.3458,1.3457,1.3457
EURUSD,20050311,211800,1.3457,1.3457,1.3457,1.3457
EURUSD,20050311,211900,1.3457,1.3457,1.3457,1.3457
EURUSD,20050311,212000,1.3457,1.3457,1.3457,1.3457
EURUSD,20050311,212100,1.3457,1.3457,1.3457,1.3457
EURUSD,20050311,212200,1.3456,1.3456,1.3455,1.3455
EURUSD,20050311,212300,1.3456,1.3456,1.3455,1.3455
EURUSD,20050311,212400,1.3455,1.3455,1.3454,1.3455
EURUSD,20050311,212500,1.3454,1.3454,1.3452,1.3452
EURUSD,20050311,212600,1.3451,1.3451,1.3450,1.3451
EURUSD,20050311,212700,1.3450,1.3450,1.3450,1.3450
EURUSD,20050311,212800,1.3451,1.3451,1.3450,1.3450
EURUSD,20050311,212900,1.3450,1.3450,1.3450,1.3450
EURUSD,20050311,213000,1.3449,1.3450,1.3449,1.3449
EURUSD,20050311,213100,1.3448,1.3450,1.3448,1.3450
EURUSD,20050311,213200,1.3449,1.3449,1.3448,1.3448
EURUSD,20050311,213300,1.3448,1.3450,1.3448,1.3450
EURUSD,20050311,213400,1.3451,1.3451,1.3450,1.3450
EURUSD,20050311,213500,1.3450,1.3450,1.3448,1.3448
EURUSD,20050311,213600,1.3447,1.3447,1.3446,1.3446
EURUSD,20050311,213700,1.3447,1.3447,1.3446,1.3447
EURUSD,20050311,213800,1.3447,1.3447,1.3447,1.3447
EURUSD,20050311,213900,1.3447,1.3447,1.3447,1.3447
EURUSD,20050311,214000,1.3447,1.3447,1.3447,1.3447
EURUSD,20050311,214100,1.3447,1.3448,1.3447,1.3448
EURUSD,20050311,214200,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,214300,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,214400,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,214500,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,214600,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,214700,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,214800,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,214900,1.3447,1.3447,1.3447,1.3447
EURUSD,20050311,215000,1.3448,1.3448,1.3448,1.3448
EURUSD,20050311,215100,1.3448,1.3448,1.3447,1.3447
EURUSD,20050311,215200,1.3447,1.3447,1.3447,1.3447
EURUSD,20050311,215300,1.3447,1.3447,1.3447,1.3447
EURUSD,20050311,215400,1.3447,1.3447,1.3447,1.3447
EURUSD,20050311,215500,1.3447,1.3448,1.3447,1.3447
EURUSD,20050311,215600,1.3447,1.3449,1.3447,1.3448
EURUSD,20050311,215700,1.3448,1.3449,1.3448,1.3449
EURUSD,20050311,215800,1.3450,1.3450,1.3450,1.3450
EURUSD,20050311,215900,1.3450,1.3450,1.3450,1.3450
EURUSD,20050311,220000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20050311,000100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050311,000200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050311,000300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050311,000400,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050311,000500,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050311,000600,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050311,000700,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050311,000800,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050311,000900,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050311,001000,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050311,001100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050311,001200,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050311,001300,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050311,001400,1.9222,1.9222,1.9221,1.9222
GBPUSD,20050311,001500,1.9222,1.9222,1.9221,1.9222
GBPUSD,20050311,001600,1.9222,1.9225,1.9222,1.9225
GBPUSD,20050311,001700,1.9226,1.9229,1.9225,1.9229
GBPUSD,20050311,001800,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050311,001900,1.9228,1.9228,1.9225,1.9226
GBPUSD,20050311,002000,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050311,002100,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050311,002200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,002300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,002400,1.9226,1.9229,1.9226,1.9228
GBPUSD,20050311,002500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050311,002600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050311,002700,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050311,002800,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050311,002900,1.9229,1.9231,1.9229,1.9230
GBPUSD,20050311,003000,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050311,003100,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,003200,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050311,003300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050311,003400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,003500,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050311,003600,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,003700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,003800,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050311,003900,1.9229,1.9230,1.9228,1.9229
GBPUSD,20050311,004000,1.9230,1.9231,1.9229,1.9230
GBPUSD,20050311,004100,1.9230,1.9233,1.9230,1.9233
GBPUSD,20050311,004200,1.9232,1.9234,1.9231,1.9234
GBPUSD,20050311,004300,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050311,004400,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050311,004500,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050311,004600,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050311,004700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050311,004800,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050311,004900,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050311,005000,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050311,005100,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050311,005200,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050311,005300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050311,005400,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050311,005500,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050311,005600,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,005700,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,005800,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,005900,1.9238,1.9238,1.9234,1.9234
GBPUSD,20050311,010000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,010100,1.9235,1.9236,1.9234,1.9234
GBPUSD,20050311,010200,1.9233,1.9233,1.9231,1.9232
GBPUSD,20050311,010300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,010400,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050311,010500,1.9230,1.9230,1.9226,1.9226
GBPUSD,20050311,010600,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050311,010700,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050311,010800,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050311,010900,1.9221,1.9221,1.9213,1.9214
GBPUSD,20050311,011000,1.9215,1.9219,1.9215,1.9219
GBPUSD,20050311,011100,1.9220,1.9222,1.9220,1.9221
GBPUSD,20050311,011200,1.9221,1.9222,1.9220,1.9222
GBPUSD,20050311,011300,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050311,011400,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050311,011500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050311,011600,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050311,011700,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050311,011800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,011900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,012000,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050311,012100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,012200,1.9225,1.9227,1.9225,1.9227
GBPUSD,20050311,012300,1.9226,1.9226,1.9222,1.9222
GBPUSD,20050311,012400,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050311,012500,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050311,012600,1.9220,1.9220,1.9217,1.9217
GBPUSD,20050311,012700,1.9218,1.9219,1.9217,1.9217
GBPUSD,20050311,012800,1.9217,1.9217,1.9214,1.9214
GBPUSD,20050311,012900,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050311,013000,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050311,013100,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050311,013200,1.9213,1.9216,1.9213,1.9216
GBPUSD,20050311,013300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050311,013400,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050311,013500,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050311,013600,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050311,013700,1.9214,1.9214,1.9210,1.9210
GBPUSD,20050311,013800,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050311,013900,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050311,014000,1.9211,1.9215,1.9211,1.9215
GBPUSD,20050311,014100,1.9215,1.9216,1.9215,1.9215
GBPUSD,20050311,014200,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050311,014300,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050311,014400,1.9219,1.9219,1.9218,1.9219
GBPUSD,20050311,014500,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050311,014600,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050311,014700,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050311,014800,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050311,014900,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050311,015000,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050311,015100,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050311,015200,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050311,015300,1.9218,1.9220,1.9218,1.9220
GBPUSD,20050311,015400,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050311,015500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050311,015600,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050311,015700,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050311,015800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050311,015900,1.9222,1.9225,1.9222,1.9225
GBPUSD,20050311,020000,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050311,020100,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050311,020200,1.9227,1.9230,1.9227,1.9228
GBPUSD,20050311,020300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050311,020400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050311,020500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050311,020600,1.9226,1.9229,1.9226,1.9229
GBPUSD,20050311,020700,1.9228,1.9229,1.9226,1.9226
GBPUSD,20050311,020800,1.9226,1.9226,1.9222,1.9222
GBPUSD,20050311,020900,1.9223,1.9234,1.9223,1.9233
GBPUSD,20050311,021000,1.9232,1.9232,1.9230,1.9230
GBPUSD,20050311,021100,1.9231,1.9234,1.9226,1.9226
GBPUSD,20050311,021200,1.9225,1.9227,1.9225,1.9226
GBPUSD,20050311,021300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050311,021400,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050311,021500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050311,021600,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050311,021700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050311,021800,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050311,021900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050311,022000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050311,022100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050311,022200,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050311,022300,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050311,022400,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050311,022500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,022600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,022700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,022800,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,022900,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050311,023000,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,023100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,023200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,023300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,023400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,023500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,023600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,023700,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,023800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,023900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,024000,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050311,024100,1.9225,1.9225,1.9223,1.9224
GBPUSD,20050311,024200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,024300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,024400,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050311,024500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050311,024600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,024700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,024800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,024900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,025000,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050311,025100,1.9225,1.9225,1.9224,1.9225
GBPUSD,20050311,025200,1.9225,1.9227,1.9225,1.9227
GBPUSD,20050311,025300,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050311,025400,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050311,025500,1.9225,1.9226,1.9224,1.9225
GBPUSD,20050311,025600,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,025700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,025800,1.9225,1.9227,1.9225,1.9227
GBPUSD,20050311,025900,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050311,030000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050311,030100,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050311,030200,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050311,030300,1.9227,1.9227,1.9225,1.9227
GBPUSD,20050311,030400,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050311,030500,1.9226,1.9228,1.9225,1.9228
GBPUSD,20050311,030600,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050311,030700,1.9228,1.9231,1.9227,1.9231
GBPUSD,20050311,030800,1.9230,1.9233,1.9230,1.9233
GBPUSD,20050311,030900,1.9233,1.9233,1.9231,1.9232
GBPUSD,20050311,031000,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,031100,1.9232,1.9232,1.9230,1.9231
GBPUSD,20050311,031200,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050311,031300,1.9229,1.9229,1.9226,1.9226
GBPUSD,20050311,031400,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050311,031500,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050311,031600,1.9224,1.9224,1.9222,1.9222
GBPUSD,20050311,031700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050311,031800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050311,031900,1.9221,1.9226,1.9221,1.9226
GBPUSD,20050311,032000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,032100,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,032200,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050311,032300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,032400,1.9223,1.9223,1.9220,1.9221
GBPUSD,20050311,032500,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050311,032600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050311,032700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050311,032800,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050311,032900,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050311,033000,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050311,033100,1.9223,1.9224,1.9222,1.9223
GBPUSD,20050311,033200,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050311,033300,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050311,033400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,033500,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050311,033600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,033700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,033800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050311,033900,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,034000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,034100,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050311,034200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,034300,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050311,034400,1.9224,1.9224,1.9222,1.9222
GBPUSD,20050311,034500,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050311,034600,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050311,034700,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050311,034800,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050311,034900,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050311,035000,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050311,035100,1.9220,1.9220,1.9214,1.9214
GBPUSD,20050311,035200,1.9215,1.9220,1.9215,1.9220
GBPUSD,20050311,035300,1.9220,1.9223,1.9220,1.9223
GBPUSD,20050311,035400,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050311,035500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,035600,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050311,035700,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,035800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050311,035900,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050311,040000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,040100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,040200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,040300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,040400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,040500,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050311,040600,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050311,040700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,040800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,040900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,041000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,041100,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050311,041200,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050311,041300,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050311,041400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,041500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,041600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,041700,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050311,041800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,041900,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050311,042000,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050311,042100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,042200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,042300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,042400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,042500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,042600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050311,042700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050311,042800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,042900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043300,1.9224,1.9224,1.9223,1.9224
GBPUSD,20050311,043400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,043900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044400,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050311,044500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050311,044900,1.9224,1.9224,1.9220,1.9220
GBPUSD,20050311,045000,1.9220,1.9223,1.9220,1.9223
GBPUSD,20050311,045100,1.9224,1.9226,1.9224,1.9226
GBPUSD,20050311,045200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050311,045300,1.9227,1.9229,1.9227,1.9228
GBPUSD,20050311,045400,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050311,045500,1.9229,1.9230,1.9228,1.9228
GBPUSD,20050311,045600,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050311,045700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050311,045800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050311,045900,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050311,050000,1.9232,1.9234,1.9232,1.9234
GBPUSD,20050311,050100,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050311,050200,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050311,050300,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050311,050400,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050311,050500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,050600,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050311,050700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,050800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,050900,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,051000,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,051100,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,051200,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050311,051300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,051400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,051500,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,051600,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050311,051700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,051800,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050311,051900,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,052000,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,052100,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050311,052200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,052300,1.9233,1.9233,1.9232,1.9233
GBPUSD,20050311,052400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,052500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,052600,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050311,052700,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,052800,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,052900,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050311,053000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,053100,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,053200,1.9235,1.9236,1.9233,1.9233
GBPUSD,20050311,053300,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050311,053400,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,053500,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,053600,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050311,053700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,053800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,053900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,054000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,054100,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050311,054200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,054300,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,054400,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,054500,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,054600,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,054700,1.9235,1.9237,1.9235,1.9237
GBPUSD,20050311,054800,1.9236,1.9240,1.9236,1.9239
GBPUSD,20050311,054900,1.9238,1.9238,1.9235,1.9236
GBPUSD,20050311,055000,1.9237,1.9239,1.9237,1.9237
GBPUSD,20050311,055100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,055200,1.9236,1.9236,1.9233,1.9234
GBPUSD,20050311,055300,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,055400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,055500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,055600,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050311,055700,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050311,055800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,055900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060300,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,060700,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050311,060800,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050311,060900,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050311,061000,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,061100,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,061200,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050311,061300,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050311,061400,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,061500,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,061600,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050311,061700,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050311,061800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050311,061900,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050311,062000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050311,062100,1.9242,1.9243,1.9241,1.9241
GBPUSD,20050311,062200,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050311,062300,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050311,062400,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050311,062500,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050311,062600,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050311,062700,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050311,062800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050311,062900,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050311,063000,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050311,063100,1.9242,1.9243,1.9241,1.9243
GBPUSD,20050311,063200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050311,063300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050311,063400,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050311,063500,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050311,063600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050311,063700,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050311,063800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050311,063900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050311,064000,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050311,064100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050311,064200,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050311,064300,1.9242,1.9242,1.9235,1.9235
GBPUSD,20050311,064400,1.9234,1.9237,1.9234,1.9237
GBPUSD,20050311,064500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050311,064600,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050311,064700,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,064800,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,064900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,065000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,065100,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050311,065200,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050311,065300,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050311,065400,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,065500,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050311,065600,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050311,065700,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,065800,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,065900,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,070000,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,070100,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,070200,1.9239,1.9239,1.9237,1.9238
GBPUSD,20050311,070300,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,070400,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,070500,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050311,070600,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050311,070700,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,070800,1.9235,1.9235,1.9233,1.9234
GBPUSD,20050311,070900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,071000,1.9233,1.9233,1.9230,1.9230
GBPUSD,20050311,071100,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050311,071200,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050311,071300,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050311,071400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050311,071500,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050311,071600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050311,071700,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050311,071800,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050311,071900,1.9233,1.9233,1.9232,1.9233
GBPUSD,20050311,072000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,072100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,072200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,072300,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050311,072400,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050311,072500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050311,072600,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050311,072700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,072800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,072900,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,073000,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050311,073100,1.9235,1.9236,1.9234,1.9236
GBPUSD,20050311,073200,1.9237,1.9238,1.9236,1.9238
GBPUSD,20050311,073300,1.9238,1.9239,1.9236,1.9236
GBPUSD,20050311,073400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,073500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,073600,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050311,073700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050311,073800,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,073900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050311,074000,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050311,074100,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050311,074200,1.9237,1.9239,1.9237,1.9239
GBPUSD,20050311,074300,1.9238,1.9239,1.9237,1.9239
GBPUSD,20050311,074400,1.9238,1.9238,1.9236,1.9237
GBPUSD,20050311,074500,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050311,074600,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050311,074700,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050311,074800,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,074900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,075000,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050311,075100,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050311,075200,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050311,075300,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050311,075400,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050311,075500,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,075600,1.9239,1.9241,1.9239,1.9240
GBPUSD,20050311,075700,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050311,075800,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050311,075900,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050311,080000,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,080100,1.9236,1.9242,1.9236,1.9242
GBPUSD,20050311,080200,1.9243,1.9243,1.9242,1.9243
GBPUSD,20050311,080300,1.9243,1.9243,1.9240,1.9240
GBPUSD,20050311,080400,1.9240,1.9240,1.9237,1.9238
GBPUSD,20050311,080500,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050311,080600,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,080700,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,080800,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050311,080900,1.9238,1.9238,1.9233,1.9234
GBPUSD,20050311,081000,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050311,081100,1.9237,1.9237,1.9234,1.9234
GBPUSD,20050311,081200,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050311,081300,1.9232,1.9232,1.9229,1.9229
GBPUSD,20050311,081400,1.9228,1.9229,1.9226,1.9229
GBPUSD,20050311,081500,1.9228,1.9228,1.9225,1.9225
GBPUSD,20050311,081600,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050311,081700,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050311,081800,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050311,081900,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050311,082000,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050311,082100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050311,082200,1.9229,1.9230,1.9227,1.9227
GBPUSD,20050311,082300,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050311,082400,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050311,082500,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050311,082600,1.9227,1.9229,1.9226,1.9229
GBPUSD,20050311,082700,1.9229,1.9230,1.9228,1.9228
GBPUSD,20050311,082800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050311,082900,1.9229,1.9232,1.9229,1.9232
GBPUSD,20050311,083000,1.9233,1.9233,1.9232,1.9233
GBPUSD,20050311,083100,1.9234,1.9238,1.9234,1.9237
GBPUSD,20050311,083200,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050311,083300,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050311,083400,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050311,083500,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050311,083600,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,083700,1.9236,1.9238,1.9235,1.9235
GBPUSD,20050311,083800,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050311,083900,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050311,084000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,084100,1.9233,1.9233,1.9231,1.9232
GBPUSD,20050311,084200,1.9232,1.9232,1.9226,1.9226
GBPUSD,20050311,084300,1.9228,1.9228,1.9224,1.9224
GBPUSD,20050311,084400,1.9223,1.9227,1.9222,1.9227
GBPUSD,20050311,084500,1.9228,1.9229,1.9227,1.9228
GBPUSD,20050311,084600,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050311,084700,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050311,084800,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050311,084900,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050311,085000,1.9223,1.9223,1.9214,1.9214
GBPUSD,20050311,085100,1.9213,1.9219,1.9211,1.9219
GBPUSD,20050311,085200,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050311,085300,1.9220,1.9221,1.9211,1.9211
GBPUSD,20050311,085400,1.9210,1.9213,1.9210,1.9212
GBPUSD,20050311,085500,1.9212,1.9216,1.9212,1.9216
GBPUSD,20050311,085600,1.9217,1.9217,1.9216,1.9217
GBPUSD,20050311,085700,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050311,085800,1.9220,1.9220,1.9215,1.9215
GBPUSD,20050311,085900,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050311,090000,1.9217,1.9218,1.9217,1.9217
GBPUSD,20050311,090100,1.9217,1.9217,1.9216,1.9217
GBPUSD,20050311,090200,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050311,090300,1.9216,1.9218,1.9216,1.9218
GBPUSD,20050311,090400,1.9217,1.9217,1.9211,1.9215
GBPUSD,20050311,090500,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050311,090600,1.9219,1.9223,1.9219,1.9221
GBPUSD,20050311,090700,1.9220,1.9220,1.9217,1.9217
GBPUSD,20050311,090800,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050311,090900,1.9217,1.9217,1.9212,1.9212
GBPUSD,20050311,091000,1.9213,1.9216,1.9213,1.9216
GBPUSD,20050311,091100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050311,091200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050311,091300,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050311,091400,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050311,091500,1.9219,1.9219,1.9217,1.9217
GBPUSD,20050311,091600,1.9218,1.9219,1.9217,1.9218
GBPUSD,20050311,091700,1.9219,1.9222,1.9218,1.9220
GBPUSD,20050311,091800,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050311,091900,1.9218,1.9218,1.9213,1.9214
GBPUSD,20050311,092000,1.9213,1.9214,1.9210,1.9213
GBPUSD,20050311,092100,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050311,092200,1.9209,1.9210,1.9208,1.9209
GBPUSD,20050311,092300,1.9208,1.9209,1.9207,1.9208
GBPUSD,20050311,092400,1.9209,1.9211,1.9209,1.9211
GBPUSD,20050311,092500,1.9210,1.9214,1.9210,1.9212
GBPUSD,20050311,092600,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050311,092700,1.9213,1.9215,1.9212,1.9215
GBPUSD,20050311,092800,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050311,092900,1.9212,1.9215,1.9212,1.9214
GBPUSD,20050311,093000,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050311,093100,1.9214,1.9214,1.9208,1.9208
GBPUSD,20050311,093200,1.9207,1.9208,1.9206,1.9206
GBPUSD,20050311,093300,1.9205,1.9205,1.9201,1.9205
GBPUSD,20050311,093400,1.9206,1.9209,1.9205,1.9207
GBPUSD,20050311,093500,1.9209,1.9210,1.9208,1.9208
GBPUSD,20050311,093600,1.9207,1.9209,1.9207,1.9209
GBPUSD,20050311,093700,1.9209,1.9213,1.9208,1.9213
GBPUSD,20050311,093800,1.9214,1.9214,1.9210,1.9210
GBPUSD,20050311,093900,1.9209,1.9209,1.9207,1.9209
GBPUSD,20050311,094000,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050311,094100,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050311,094200,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050311,094300,1.9208,1.9209,1.9207,1.9207
GBPUSD,20050311,094400,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050311,094500,1.9208,1.9209,1.9207,1.9207
GBPUSD,20050311,094600,1.9208,1.9209,1.9208,1.9209
GBPUSD,20050311,094700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050311,094800,1.9210,1.9215,1.9210,1.9215
GBPUSD,20050311,094900,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050311,095000,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050311,095100,1.9218,1.9218,1.9217,1.9217
GBPUSD,20050311,095200,1.9216,1.9217,1.9215,1.9215
GBPUSD,20050311,095300,1.9214,1.9214,1.9210,1.9210
GBPUSD,20050311,095400,1.9209,1.9209,1.9193,1.9193
GBPUSD,20050311,095500,1.9194,1.9200,1.9192,1.9194
GBPUSD,20050311,095600,1.9193,1.9197,1.9193,1.9195
GBPUSD,20050311,095700,1.9194,1.9195,1.9189,1.9189
GBPUSD,20050311,095800,1.9188,1.9188,1.9178,1.9181
GBPUSD,20050311,095900,1.9182,1.9182,1.9179,1.9179
GBPUSD,20050311,100000,1.9178,1.9182,1.9178,1.9181
GBPUSD,20050311,100100,1.9180,1.9180,1.9176,1.9176
GBPUSD,20050311,100200,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050311,100300,1.9178,1.9180,1.9178,1.9180
GBPUSD,20050311,100400,1.9179,1.9179,1.9177,1.9177
GBPUSD,20050311,100500,1.9176,1.9176,1.9173,1.9173
GBPUSD,20050311,100600,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050311,100700,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050311,100800,1.9172,1.9172,1.9169,1.9171
GBPUSD,20050311,100900,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050311,101000,1.9172,1.9172,1.9172,1.9172
GBPUSD,20050311,101100,1.9172,1.9172,1.9170,1.9171
GBPUSD,20050311,101200,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050311,101300,1.9172,1.9173,1.9169,1.9169
GBPUSD,20050311,101400,1.9168,1.9168,1.9164,1.9164
GBPUSD,20050311,101500,1.9165,1.9165,1.9163,1.9164
GBPUSD,20050311,101600,1.9165,1.9166,1.9164,1.9166
GBPUSD,20050311,101700,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050311,101800,1.9167,1.9167,1.9166,1.9167
GBPUSD,20050311,101900,1.9168,1.9168,1.9167,1.9168
GBPUSD,20050311,102000,1.9167,1.9168,1.9167,1.9168
GBPUSD,20050311,102100,1.9169,1.9173,1.9169,1.9173
GBPUSD,20050311,102200,1.9173,1.9174,1.9173,1.9173
GBPUSD,20050311,102300,1.9173,1.9175,1.9173,1.9174
GBPUSD,20050311,102400,1.9175,1.9179,1.9175,1.9179
GBPUSD,20050311,102500,1.9180,1.9182,1.9180,1.9181
GBPUSD,20050311,102600,1.9180,1.9180,1.9178,1.9178
GBPUSD,20050311,102700,1.9177,1.9178,1.9175,1.9175
GBPUSD,20050311,102800,1.9174,1.9174,1.9172,1.9173
GBPUSD,20050311,102900,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050311,103000,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050311,103100,1.9170,1.9170,1.9167,1.9168
GBPUSD,20050311,103200,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050311,103300,1.9169,1.9170,1.9168,1.9170
GBPUSD,20050311,103400,1.9171,1.9171,1.9168,1.9168
GBPUSD,20050311,103500,1.9167,1.9170,1.9165,1.9169
GBPUSD,20050311,103600,1.9168,1.9169,1.9168,1.9169
GBPUSD,20050311,103700,1.9170,1.9173,1.9170,1.9173
GBPUSD,20050311,103800,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050311,103900,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050311,104000,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050311,104100,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050311,104200,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050311,104300,1.9174,1.9177,1.9174,1.9177
GBPUSD,20050311,104400,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050311,104500,1.9178,1.9178,1.9176,1.9177
GBPUSD,20050311,104600,1.9178,1.9186,1.9178,1.9186
GBPUSD,20050311,104700,1.9185,1.9189,1.9185,1.9188
GBPUSD,20050311,104800,1.9188,1.9188,1.9187,1.9188
GBPUSD,20050311,104900,1.9189,1.9189,1.9188,1.9189
GBPUSD,20050311,105000,1.9187,1.9190,1.9187,1.9187
GBPUSD,20050311,105100,1.9188,1.9188,1.9186,1.9187
GBPUSD,20050311,105200,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050311,105300,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050311,105400,1.9187,1.9187,1.9185,1.9185
GBPUSD,20050311,105500,1.9186,1.9187,1.9185,1.9187
GBPUSD,20050311,105600,1.9187,1.9189,1.9187,1.9189
GBPUSD,20050311,105700,1.9190,1.9190,1.9187,1.9187
GBPUSD,20050311,105800,1.9186,1.9186,1.9180,1.9182
GBPUSD,20050311,105900,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050311,110000,1.9182,1.9182,1.9180,1.9181
GBPUSD,20050311,110100,1.9180,1.9181,1.9180,1.9180
GBPUSD,20050311,110200,1.9181,1.9181,1.9180,1.9181
GBPUSD,20050311,110300,1.9181,1.9181,1.9178,1.9178
GBPUSD,20050311,110400,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050311,110500,1.9179,1.9179,1.9175,1.9175
GBPUSD,20050311,110600,1.9175,1.9175,1.9174,1.9175
GBPUSD,20050311,110700,1.9176,1.9176,1.9173,1.9174
GBPUSD,20050311,110800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050311,110900,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050311,111000,1.9175,1.9177,1.9175,1.9176
GBPUSD,20050311,111100,1.9175,1.9178,1.9175,1.9177
GBPUSD,20050311,111200,1.9177,1.9180,1.9177,1.9179
GBPUSD,20050311,111300,1.9178,1.9179,1.9177,1.9178
GBPUSD,20050311,111400,1.9178,1.9180,1.9177,1.9177
GBPUSD,20050311,111500,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050311,111600,1.9178,1.9180,1.9178,1.9179
GBPUSD,20050311,111700,1.9180,1.9183,1.9180,1.9182
GBPUSD,20050311,111800,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050311,111900,1.9183,1.9184,1.9180,1.9180
GBPUSD,20050311,112000,1.9180,1.9182,1.9180,1.9181
GBPUSD,20050311,112100,1.9182,1.9183,1.9181,1.9183
GBPUSD,20050311,112200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050311,112300,1.9182,1.9183,1.9180,1.9180
GBPUSD,20050311,112400,1.9180,1.9181,1.9178,1.9178
GBPUSD,20050311,112500,1.9177,1.9177,1.9173,1.9173
GBPUSD,20050311,112600,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050311,112700,1.9174,1.9174,1.9172,1.9172
GBPUSD,20050311,112800,1.9172,1.9174,1.9172,1.9173
GBPUSD,20050311,112900,1.9173,1.9178,1.9171,1.9178
GBPUSD,20050311,113000,1.9179,1.9183,1.9179,1.9182
GBPUSD,20050311,113100,1.9183,1.9184,1.9183,1.9184
GBPUSD,20050311,113200,1.9184,1.9188,1.9184,1.9187
GBPUSD,20050311,113300,1.9188,1.9189,1.9187,1.9188
GBPUSD,20050311,113400,1.9187,1.9187,1.9182,1.9182
GBPUSD,20050311,113500,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050311,113600,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050311,113700,1.9180,1.9183,1.9180,1.9182
GBPUSD,20050311,113800,1.9183,1.9183,1.9182,1.9183
GBPUSD,20050311,113900,1.9184,1.9185,1.9183,1.9183
GBPUSD,20050311,114000,1.9182,1.9183,1.9182,1.9182
GBPUSD,20050311,114100,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050311,114200,1.9182,1.9185,1.9182,1.9185
GBPUSD,20050311,114300,1.9186,1.9189,1.9186,1.9189
GBPUSD,20050311,114400,1.9190,1.9193,1.9190,1.9192
GBPUSD,20050311,114500,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050311,114600,1.9194,1.9194,1.9190,1.9190
GBPUSD,20050311,114700,1.9191,1.9195,1.9191,1.9195
GBPUSD,20050311,114800,1.9194,1.9195,1.9194,1.9194
GBPUSD,20050311,114900,1.9193,1.9193,1.9189,1.9190
GBPUSD,20050311,115000,1.9189,1.9189,1.9188,1.9188
GBPUSD,20050311,115100,1.9188,1.9192,1.9188,1.9191
GBPUSD,20050311,115200,1.9192,1.9192,1.9190,1.9191
GBPUSD,20050311,115300,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050311,115400,1.9190,1.9191,1.9187,1.9190
GBPUSD,20050311,115500,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050311,115600,1.9190,1.9190,1.9189,1.9189
GBPUSD,20050311,115700,1.9188,1.9189,1.9188,1.9188
GBPUSD,20050311,115800,1.9187,1.9189,1.9187,1.9189
GBPUSD,20050311,115900,1.9190,1.9190,1.9189,1.9190
GBPUSD,20050311,120000,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050311,120100,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050311,120200,1.9192,1.9196,1.9192,1.9194
GBPUSD,20050311,120300,1.9193,1.9194,1.9191,1.9191
GBPUSD,20050311,120400,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050311,120500,1.9192,1.9193,1.9191,1.9191
GBPUSD,20050311,120600,1.9192,1.9193,1.9192,1.9192
GBPUSD,20050311,120700,1.9193,1.9193,1.9192,1.9192
GBPUSD,20050311,120800,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050311,120900,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050311,121000,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050311,121100,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050311,121200,1.9193,1.9194,1.9193,1.9193
GBPUSD,20050311,121300,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050311,121400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050311,121500,1.9195,1.9198,1.9195,1.9197
GBPUSD,20050311,121600,1.9196,1.9202,1.9196,1.9202
GBPUSD,20050311,121700,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050311,121800,1.9199,1.9199,1.9196,1.9197
GBPUSD,20050311,121900,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050311,122000,1.9197,1.9199,1.9196,1.9196
GBPUSD,20050311,122100,1.9197,1.9199,1.9196,1.9199
GBPUSD,20050311,122200,1.9198,1.9198,1.9197,1.9198
GBPUSD,20050311,122300,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050311,122400,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050311,122500,1.9196,1.9196,1.9194,1.9194
GBPUSD,20050311,122600,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050311,122700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050311,122800,1.9195,1.9196,1.9194,1.9194
GBPUSD,20050311,122900,1.9195,1.9198,1.9195,1.9198
GBPUSD,20050311,123000,1.9199,1.9201,1.9199,1.9201
GBPUSD,20050311,123100,1.9200,1.9203,1.9200,1.9202
GBPUSD,20050311,123200,1.9201,1.9203,1.9201,1.9202
GBPUSD,20050311,123300,1.9201,1.9202,1.9201,1.9202
GBPUSD,20050311,123400,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050311,123500,1.9200,1.9203,1.9200,1.9203
GBPUSD,20050311,123600,1.9203,1.9204,1.9203,1.9203
GBPUSD,20050311,123700,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050311,123800,1.9202,1.9202,1.9200,1.9200
GBPUSD,20050311,123900,1.9200,1.9200,1.9198,1.9198
GBPUSD,20050311,124000,1.9198,1.9198,1.9197,1.9198
GBPUSD,20050311,124100,1.9199,1.9200,1.9198,1.9198
GBPUSD,20050311,124200,1.9198,1.9199,1.9198,1.9198
GBPUSD,20050311,124300,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050311,124400,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050311,124500,1.9196,1.9196,1.9195,1.9196
GBPUSD,20050311,124600,1.9196,1.9196,1.9195,1.9196
GBPUSD,20050311,124700,1.9196,1.9196,1.9194,1.9194
GBPUSD,20050311,124800,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050311,124900,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050311,125000,1.9192,1.9192,1.9190,1.9190
GBPUSD,20050311,125100,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050311,125200,1.9192,1.9195,1.9192,1.9195
GBPUSD,20050311,125300,1.9196,1.9200,1.9196,1.9198
GBPUSD,20050311,125400,1.9199,1.9200,1.9197,1.9198
GBPUSD,20050311,125500,1.9197,1.9198,1.9196,1.9196
GBPUSD,20050311,125600,1.9197,1.9198,1.9196,1.9198
GBPUSD,20050311,125700,1.9197,1.9198,1.9196,1.9198
GBPUSD,20050311,125800,1.9199,1.9201,1.9197,1.9197
GBPUSD,20050311,125900,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050311,130000,1.9197,1.9197,1.9194,1.9194
GBPUSD,20050311,130100,1.9193,1.9194,1.9192,1.9194
GBPUSD,20050311,130200,1.9195,1.9195,1.9193,1.9194
GBPUSD,20050311,130300,1.9194,1.9194,1.9191,1.9191
GBPUSD,20050311,130400,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050311,130500,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050311,130600,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050311,130700,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050311,130800,1.9193,1.9194,1.9193,1.9193
GBPUSD,20050311,130900,1.9192,1.9193,1.9191,1.9191
GBPUSD,20050311,131000,1.9191,1.9191,1.9189,1.9189
GBPUSD,20050311,131100,1.9190,1.9190,1.9189,1.9189
GBPUSD,20050311,131200,1.9189,1.9191,1.9189,1.9191
GBPUSD,20050311,131300,1.9190,1.9193,1.9190,1.9193
GBPUSD,20050311,131400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050311,131500,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050311,131600,1.9193,1.9195,1.9193,1.9195
GBPUSD,20050311,131700,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050311,131800,1.9196,1.9198,1.9195,1.9198
GBPUSD,20050311,131900,1.9199,1.9200,1.9198,1.9199
GBPUSD,20050311,132000,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050311,132100,1.9200,1.9200,1.9198,1.9198
GBPUSD,20050311,132200,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050311,132300,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050311,132400,1.9200,1.9201,1.9199,1.9200
GBPUSD,20050311,132500,1.9200,1.9202,1.9200,1.9201
GBPUSD,20050311,132600,1.9202,1.9203,1.9201,1.9201
GBPUSD,20050311,132700,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050311,132800,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050311,132900,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050311,133000,1.9200,1.9200,1.9198,1.9198
GBPUSD,20050311,133100,1.9199,1.9201,1.9199,1.9201
GBPUSD,20050311,133200,1.9200,1.9201,1.9197,1.9197
GBPUSD,20050311,133300,1.9196,1.9198,1.9196,1.9197
GBPUSD,20050311,133400,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050311,133500,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050311,133600,1.9196,1.9196,1.9194,1.9195
GBPUSD,20050311,133700,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050311,133800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050311,133900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050311,134000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050311,134100,1.9195,1.9196,1.9194,1.9195
GBPUSD,20050311,134200,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050311,134300,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050311,134400,1.9195,1.9196,1.9195,1.9195
GBPUSD,20050311,134500,1.9194,1.9195,1.9193,1.9193
GBPUSD,20050311,134600,1.9192,1.9193,1.9191,1.9191
GBPUSD,20050311,134700,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050311,134800,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050311,134900,1.9190,1.9192,1.9190,1.9192
GBPUSD,20050311,135000,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050311,135100,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050311,135200,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050311,135300,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050311,135400,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050311,135500,1.9194,1.9196,1.9194,1.9196
GBPUSD,20050311,135600,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050311,135700,1.9196,1.9196,1.9195,1.9196
GBPUSD,20050311,135800,1.9197,1.9201,1.9197,1.9201
GBPUSD,20050311,135900,1.9201,1.9201,1.9195,1.9195
GBPUSD,20050311,140000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050311,140100,1.9196,1.9196,1.9194,1.9196
GBPUSD,20050311,140200,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050311,140300,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050311,140400,1.9198,1.9200,1.9197,1.9199
GBPUSD,20050311,140500,1.9200,1.9202,1.9200,1.9202
GBPUSD,20050311,140600,1.9203,1.9205,1.9203,1.9203
GBPUSD,20050311,140700,1.9204,1.9210,1.9203,1.9208
GBPUSD,20050311,140800,1.9207,1.9207,1.9204,1.9204
GBPUSD,20050311,140900,1.9204,1.9205,1.9204,1.9204
GBPUSD,20050311,141000,1.9205,1.9206,1.9204,1.9206
GBPUSD,20050311,141100,1.9205,1.9206,1.9205,1.9206
GBPUSD,20050311,141200,1.9207,1.9208,1.9203,1.9203
GBPUSD,20050311,141300,1.9202,1.9203,1.9202,1.9202
GBPUSD,20050311,141400,1.9202,1.9203,1.9201,1.9201
GBPUSD,20050311,141500,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050311,141600,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050311,141700,1.9200,1.9201,1.9200,1.9200
GBPUSD,20050311,141800,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050311,141900,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050311,142000,1.9204,1.9212,1.9204,1.9212
GBPUSD,20050311,142100,1.9213,1.9218,1.9212,1.9217
GBPUSD,20050311,142200,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050311,142300,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050311,142400,1.9215,1.9215,1.9213,1.9214
GBPUSD,20050311,142500,1.9213,1.9214,1.9213,1.9214
GBPUSD,20050311,142600,1.9215,1.9217,1.9215,1.9216
GBPUSD,20050311,142700,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050311,142800,1.9215,1.9215,1.9212,1.9212
GBPUSD,20050311,142900,1.9213,1.9215,1.9213,1.9214
GBPUSD,20050311,143000,1.9213,1.9214,1.9210,1.9214
GBPUSD,20050311,143100,1.9215,1.9234,1.9215,1.9224
GBPUSD,20050311,143200,1.9225,1.9229,1.9218,1.9228
GBPUSD,20050311,143300,1.9229,1.9236,1.9229,1.9236
GBPUSD,20050311,143400,1.9235,1.9239,1.9231,1.9233
GBPUSD,20050311,143500,1.9234,1.9251,1.9234,1.9251
GBPUSD,20050311,143600,1.9254,1.9266,1.9254,1.9261
GBPUSD,20050311,143700,1.9260,1.9279,1.9259,1.9278
GBPUSD,20050311,143800,1.9279,1.9285,1.9277,1.9282
GBPUSD,20050311,143900,1.9284,1.9286,1.9275,1.9275
GBPUSD,20050311,144000,1.9276,1.9277,1.9274,1.9275
GBPUSD,20050311,144100,1.9277,1.9279,1.9275,1.9279
GBPUSD,20050311,144200,1.9279,1.9281,1.9267,1.9267
GBPUSD,20050311,144300,1.9266,1.9271,1.9265,1.9271
GBPUSD,20050311,144400,1.9270,1.9277,1.9269,1.9277
GBPUSD,20050311,144500,1.9276,1.9277,1.9275,1.9277
GBPUSD,20050311,144600,1.9279,1.9279,1.9275,1.9276
GBPUSD,20050311,144700,1.9277,1.9279,1.9277,1.9278
GBPUSD,20050311,144800,1.9277,1.9278,1.9274,1.9274
GBPUSD,20050311,144900,1.9273,1.9273,1.9270,1.9270
GBPUSD,20050311,145000,1.9272,1.9277,1.9272,1.9277
GBPUSD,20050311,145100,1.9275,1.9275,1.9268,1.9268
GBPUSD,20050311,145200,1.9268,1.9268,1.9265,1.9267
GBPUSD,20050311,145300,1.9266,1.9270,1.9266,1.9266
GBPUSD,20050311,145400,1.9267,1.9268,1.9263,1.9263
GBPUSD,20050311,145500,1.9264,1.9265,1.9257,1.9259
GBPUSD,20050311,145600,1.9257,1.9257,1.9250,1.9252
GBPUSD,20050311,145700,1.9251,1.9251,1.9233,1.9236
GBPUSD,20050311,145800,1.9237,1.9240,1.9232,1.9234
GBPUSD,20050311,145900,1.9236,1.9236,1.9218,1.9228
GBPUSD,20050311,150000,1.9229,1.9230,1.9224,1.9224
GBPUSD,20050311,150100,1.9222,1.9229,1.9221,1.9229
GBPUSD,20050311,150200,1.9230,1.9234,1.9229,1.9232
GBPUSD,20050311,150300,1.9231,1.9231,1.9221,1.9226
GBPUSD,20050311,150400,1.9227,1.9230,1.9226,1.9226
GBPUSD,20050311,150500,1.9225,1.9228,1.9225,1.9227
GBPUSD,20050311,150600,1.9228,1.9228,1.9223,1.9227
GBPUSD,20050311,150700,1.9226,1.9226,1.9216,1.9216
GBPUSD,20050311,150800,1.9215,1.9215,1.9206,1.9212
GBPUSD,20050311,150900,1.9214,1.9218,1.9214,1.9215
GBPUSD,20050311,151000,1.9214,1.9223,1.9212,1.9222
GBPUSD,20050311,151100,1.9223,1.9224,1.9217,1.9221
GBPUSD,20050311,151200,1.9222,1.9228,1.9222,1.9223
GBPUSD,20050311,151300,1.9224,1.9229,1.9223,1.9229
GBPUSD,20050311,151400,1.9228,1.9228,1.9225,1.9226
GBPUSD,20050311,151500,1.9226,1.9231,1.9226,1.9231
GBPUSD,20050311,151600,1.9229,1.9231,1.9227,1.9231
GBPUSD,20050311,151700,1.9230,1.9230,1.9226,1.9228
GBPUSD,20050311,151800,1.9230,1.9231,1.9227,1.9227
GBPUSD,20050311,151900,1.9226,1.9231,1.9226,1.9231
GBPUSD,20050311,152000,1.9230,1.9230,1.9225,1.9226
GBPUSD,20050311,152100,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050311,152200,1.9226,1.9235,1.9226,1.9233
GBPUSD,20050311,152300,1.9234,1.9247,1.9234,1.9247
GBPUSD,20050311,152400,1.9246,1.9250,1.9243,1.9243
GBPUSD,20050311,152500,1.9244,1.9245,1.9243,1.9245
GBPUSD,20050311,152600,1.9246,1.9251,1.9246,1.9247
GBPUSD,20050311,152700,1.9246,1.9255,1.9246,1.9255
GBPUSD,20050311,152800,1.9254,1.9254,1.9248,1.9248
GBPUSD,20050311,152900,1.9247,1.9247,1.9240,1.9240
GBPUSD,20050311,153000,1.9241,1.9245,1.9241,1.9244
GBPUSD,20050311,153100,1.9243,1.9243,1.9237,1.9240
GBPUSD,20050311,153200,1.9239,1.9241,1.9237,1.9241
GBPUSD,20050311,153300,1.9242,1.9248,1.9242,1.9248
GBPUSD,20050311,153400,1.9249,1.9250,1.9245,1.9250
GBPUSD,20050311,153500,1.9249,1.9253,1.9248,1.9251
GBPUSD,20050311,153600,1.9252,1.9261,1.9252,1.9259
GBPUSD,20050311,153700,1.9258,1.9258,1.9251,1.9251
GBPUSD,20050311,153800,1.9250,1.9253,1.9247,1.9247
GBPUSD,20050311,153900,1.9248,1.9253,1.9247,1.9251
GBPUSD,20050311,154000,1.9249,1.9249,1.9240,1.9240
GBPUSD,20050311,154100,1.9239,1.9243,1.9239,1.9240
GBPUSD,20050311,154200,1.9239,1.9239,1.9235,1.9237
GBPUSD,20050311,154300,1.9236,1.9240,1.9236,1.9240
GBPUSD,20050311,154400,1.9241,1.9247,1.9241,1.9247
GBPUSD,20050311,154500,1.9245,1.9247,1.9240,1.9247
GBPUSD,20050311,154600,1.9246,1.9251,1.9246,1.9251
GBPUSD,20050311,154700,1.9251,1.9252,1.9246,1.9246
GBPUSD,20050311,154800,1.9247,1.9248,1.9245,1.9246
GBPUSD,20050311,154900,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050311,155000,1.9252,1.9257,1.9252,1.9254
GBPUSD,20050311,155100,1.9253,1.9253,1.9251,1.9253
GBPUSD,20050311,155200,1.9253,1.9254,1.9252,1.9253
GBPUSD,20050311,155300,1.9254,1.9254,1.9247,1.9247
GBPUSD,20050311,155400,1.9248,1.9248,1.9245,1.9245
GBPUSD,20050311,155500,1.9246,1.9249,1.9246,1.9246
GBPUSD,20050311,155600,1.9246,1.9249,1.9246,1.9249
GBPUSD,20050311,155700,1.9250,1.9250,1.9246,1.9248
GBPUSD,20050311,155800,1.9247,1.9247,1.9245,1.9247
GBPUSD,20050311,155900,1.9246,1.9247,1.9243,1.9243
GBPUSD,20050311,160000,1.9241,1.9242,1.9240,1.9241
GBPUSD,20050311,160100,1.9240,1.9240,1.9236,1.9237
GBPUSD,20050311,160200,1.9238,1.9247,1.9238,1.9247
GBPUSD,20050311,160300,1.9248,1.9251,1.9248,1.9248
GBPUSD,20050311,160400,1.9247,1.9247,1.9240,1.9242
GBPUSD,20050311,160500,1.9243,1.9248,1.9243,1.9248
GBPUSD,20050311,160600,1.9249,1.9257,1.9247,1.9255
GBPUSD,20050311,160700,1.9254,1.9257,1.9252,1.9257
GBPUSD,20050311,160800,1.9258,1.9261,1.9258,1.9259
GBPUSD,20050311,160900,1.9258,1.9258,1.9254,1.9258
GBPUSD,20050311,161000,1.9259,1.9259,1.9253,1.9253
GBPUSD,20050311,161100,1.9252,1.9252,1.9247,1.9251
GBPUSD,20050311,161200,1.9252,1.9253,1.9250,1.9252
GBPUSD,20050311,161300,1.9253,1.9264,1.9253,1.9264
GBPUSD,20050311,161400,1.9265,1.9268,1.9263,1.9267
GBPUSD,20050311,161500,1.9265,1.9265,1.9257,1.9257
GBPUSD,20050311,161600,1.9256,1.9262,1.9255,1.9262
GBPUSD,20050311,161700,1.9261,1.9261,1.9257,1.9259
GBPUSD,20050311,161800,1.9258,1.9258,1.9256,1.9257
GBPUSD,20050311,161900,1.9256,1.9256,1.9252,1.9252
GBPUSD,20050311,162000,1.9251,1.9252,1.9250,1.9252
GBPUSD,20050311,162100,1.9252,1.9255,1.9252,1.9254
GBPUSD,20050311,162200,1.9254,1.9259,1.9254,1.9259
GBPUSD,20050311,162300,1.9260,1.9260,1.9258,1.9259
GBPUSD,20050311,162400,1.9260,1.9260,1.9258,1.9258
GBPUSD,20050311,162500,1.9259,1.9259,1.9253,1.9253
GBPUSD,20050311,162600,1.9254,1.9256,1.9254,1.9254
GBPUSD,20050311,162700,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050311,162800,1.9256,1.9256,1.9253,1.9254
GBPUSD,20050311,162900,1.9255,1.9259,1.9254,1.9259
GBPUSD,20050311,163000,1.9258,1.9261,1.9258,1.9261
GBPUSD,20050311,163100,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050311,163200,1.9263,1.9263,1.9262,1.9263
GBPUSD,20050311,163300,1.9262,1.9262,1.9255,1.9255
GBPUSD,20050311,163400,1.9254,1.9254,1.9253,1.9254
GBPUSD,20050311,163500,1.9255,1.9263,1.9255,1.9263
GBPUSD,20050311,163600,1.9262,1.9267,1.9262,1.9267
GBPUSD,20050311,163700,1.9266,1.9266,1.9263,1.9266
GBPUSD,20050311,163800,1.9265,1.9266,1.9263,1.9266
GBPUSD,20050311,163900,1.9265,1.9265,1.9259,1.9263
GBPUSD,20050311,164000,1.9262,1.9262,1.9260,1.9260
GBPUSD,20050311,164100,1.9259,1.9266,1.9259,1.9265
GBPUSD,20050311,164200,1.9266,1.9267,1.9265,1.9267
GBPUSD,20050311,164300,1.9266,1.9269,1.9265,1.9269
GBPUSD,20050311,164400,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050311,164500,1.9267,1.9268,1.9266,1.9268
GBPUSD,20050311,164600,1.9269,1.9270,1.9268,1.9269
GBPUSD,20050311,164700,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050311,164800,1.9267,1.9270,1.9266,1.9268
GBPUSD,20050311,164900,1.9270,1.9271,1.9267,1.9267
GBPUSD,20050311,165000,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050311,165100,1.9265,1.9266,1.9264,1.9265
GBPUSD,20050311,165200,1.9264,1.9265,1.9261,1.9261
GBPUSD,20050311,165300,1.9261,1.9265,1.9261,1.9265
GBPUSD,20050311,165400,1.9264,1.9264,1.9262,1.9263
GBPUSD,20050311,165500,1.9263,1.9268,1.9263,1.9267
GBPUSD,20050311,165600,1.9266,1.9270,1.9266,1.9268
GBPUSD,20050311,165700,1.9267,1.9267,1.9265,1.9265
GBPUSD,20050311,165800,1.9264,1.9264,1.9263,1.9264
GBPUSD,20050311,165900,1.9263,1.9267,1.9263,1.9267
GBPUSD,20050311,170000,1.9266,1.9266,1.9264,1.9266
GBPUSD,20050311,170100,1.9266,1.9266,1.9264,1.9265
GBPUSD,20050311,170200,1.9266,1.9266,1.9260,1.9260
GBPUSD,20050311,170300,1.9259,1.9262,1.9259,1.9261
GBPUSD,20050311,170400,1.9260,1.9260,1.9258,1.9259
GBPUSD,20050311,170500,1.9259,1.9266,1.9259,1.9266
GBPUSD,20050311,170600,1.9266,1.9267,1.9266,1.9267
GBPUSD,20050311,170700,1.9268,1.9268,1.9266,1.9267
GBPUSD,20050311,170800,1.9266,1.9270,1.9266,1.9270
GBPUSD,20050311,170900,1.9269,1.9269,1.9264,1.9264
GBPUSD,20050311,171000,1.9263,1.9265,1.9263,1.9264
GBPUSD,20050311,171100,1.9263,1.9267,1.9263,1.9267
GBPUSD,20050311,171200,1.9268,1.9271,1.9268,1.9271
GBPUSD,20050311,171300,1.9270,1.9276,1.9270,1.9275
GBPUSD,20050311,171400,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050311,171500,1.9275,1.9275,1.9274,1.9274
GBPUSD,20050311,171600,1.9275,1.9277,1.9274,1.9275
GBPUSD,20050311,171700,1.9274,1.9274,1.9273,1.9273
GBPUSD,20050311,171800,1.9273,1.9274,1.9272,1.9272
GBPUSD,20050311,171900,1.9271,1.9271,1.9267,1.9267
GBPUSD,20050311,172000,1.9266,1.9267,1.9264,1.9264
GBPUSD,20050311,172100,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050311,172200,1.9264,1.9265,1.9263,1.9265
GBPUSD,20050311,172300,1.9264,1.9265,1.9260,1.9260
GBPUSD,20050311,172400,1.9261,1.9263,1.9261,1.9262
GBPUSD,20050311,172500,1.9263,1.9263,1.9260,1.9260
GBPUSD,20050311,172600,1.9259,1.9260,1.9258,1.9258
GBPUSD,20050311,172700,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050311,172800,1.9261,1.9265,1.9261,1.9263
GBPUSD,20050311,172900,1.9264,1.9267,1.9264,1.9267
GBPUSD,20050311,173000,1.9267,1.9269,1.9267,1.9268
GBPUSD,20050311,173100,1.9267,1.9267,1.9262,1.9266
GBPUSD,20050311,173200,1.9267,1.9272,1.9267,1.9272
GBPUSD,20050311,173300,1.9270,1.9270,1.9266,1.9266
GBPUSD,20050311,173400,1.9267,1.9270,1.9267,1.9270
GBPUSD,20050311,173500,1.9269,1.9269,1.9266,1.9266
GBPUSD,20050311,173600,1.9266,1.9267,1.9265,1.9265
GBPUSD,20050311,173700,1.9264,1.9265,1.9264,1.9265
GBPUSD,20050311,173800,1.9264,1.9265,1.9262,1.9262
GBPUSD,20050311,173900,1.9262,1.9262,1.9259,1.9259
GBPUSD,20050311,174000,1.9259,1.9260,1.9257,1.9257
GBPUSD,20050311,174100,1.9256,1.9256,1.9253,1.9254
GBPUSD,20050311,174200,1.9253,1.9253,1.9246,1.9246
GBPUSD,20050311,174300,1.9245,1.9249,1.9245,1.9247
GBPUSD,20050311,174400,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050311,174500,1.9252,1.9257,1.9252,1.9254
GBPUSD,20050311,174600,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050311,174700,1.9255,1.9259,1.9255,1.9258
GBPUSD,20050311,174800,1.9257,1.9258,1.9257,1.9257
GBPUSD,20050311,174900,1.9258,1.9260,1.9258,1.9259
GBPUSD,20050311,175000,1.9260,1.9261,1.9258,1.9258
GBPUSD,20050311,175100,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050311,175200,1.9257,1.9258,1.9257,1.9257
GBPUSD,20050311,175300,1.9258,1.9260,1.9258,1.9260
GBPUSD,20050311,175400,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050311,175500,1.9258,1.9261,1.9258,1.9261
GBPUSD,20050311,175600,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050311,175700,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050311,175800,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,175900,1.9261,1.9263,1.9261,1.9262
GBPUSD,20050311,180000,1.9263,1.9266,1.9263,1.9265
GBPUSD,20050311,180100,1.9267,1.9268,1.9265,1.9265
GBPUSD,20050311,180200,1.9264,1.9265,1.9264,1.9265
GBPUSD,20050311,180300,1.9265,1.9266,1.9265,1.9265
GBPUSD,20050311,180400,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050311,180500,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050311,180600,1.9263,1.9263,1.9261,1.9261
GBPUSD,20050311,180700,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050311,180800,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050311,180900,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,181000,1.9259,1.9259,1.9256,1.9256
GBPUSD,20050311,181100,1.9256,1.9256,1.9254,1.9254
GBPUSD,20050311,181200,1.9255,1.9256,1.9254,1.9256
GBPUSD,20050311,181300,1.9255,1.9255,1.9253,1.9253
GBPUSD,20050311,181400,1.9251,1.9252,1.9250,1.9252
GBPUSD,20050311,181500,1.9251,1.9252,1.9248,1.9248
GBPUSD,20050311,181600,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050311,181700,1.9250,1.9252,1.9250,1.9252
GBPUSD,20050311,181800,1.9253,1.9254,1.9253,1.9254
GBPUSD,20050311,181900,1.9254,1.9256,1.9254,1.9256
GBPUSD,20050311,182000,1.9255,1.9257,1.9255,1.9256
GBPUSD,20050311,182100,1.9255,1.9255,1.9253,1.9254
GBPUSD,20050311,182200,1.9253,1.9253,1.9251,1.9251
GBPUSD,20050311,182300,1.9250,1.9252,1.9249,1.9250
GBPUSD,20050311,182400,1.9249,1.9250,1.9248,1.9249
GBPUSD,20050311,182500,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050311,182600,1.9251,1.9254,1.9251,1.9254
GBPUSD,20050311,182700,1.9254,1.9254,1.9253,1.9254
GBPUSD,20050311,182800,1.9253,1.9253,1.9251,1.9251
GBPUSD,20050311,182900,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050311,183000,1.9254,1.9257,1.9253,1.9256
GBPUSD,20050311,183100,1.9255,1.9255,1.9251,1.9251
GBPUSD,20050311,183200,1.9252,1.9252,1.9251,1.9252
GBPUSD,20050311,183300,1.9252,1.9254,1.9252,1.9253
GBPUSD,20050311,183400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050311,183500,1.9253,1.9254,1.9252,1.9254
GBPUSD,20050311,183600,1.9254,1.9256,1.9254,1.9256
GBPUSD,20050311,183700,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050311,183800,1.9258,1.9258,1.9256,1.9256
GBPUSD,20050311,183900,1.9257,1.9258,1.9257,1.9258
GBPUSD,20050311,184000,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050311,184100,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050311,184200,1.9259,1.9263,1.9259,1.9262
GBPUSD,20050311,184300,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050311,184400,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050311,184500,1.9260,1.9262,1.9259,1.9262
GBPUSD,20050311,184600,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050311,184700,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050311,184800,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050311,184900,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,185000,1.9264,1.9264,1.9262,1.9262
GBPUSD,20050311,185100,1.9263,1.9263,1.9262,1.9262
GBPUSD,20050311,185200,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050311,185300,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050311,185400,1.9261,1.9262,1.9261,1.9261
GBPUSD,20050311,185500,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050311,185600,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050311,185700,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050311,185800,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,185900,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,190000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050311,190100,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050311,190200,1.9258,1.9259,1.9258,1.9259
GBPUSD,20050311,190300,1.9260,1.9261,1.9260,1.9260
GBPUSD,20050311,190400,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050311,190500,1.9261,1.9262,1.9261,1.9261
GBPUSD,20050311,190600,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,190700,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,190800,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,190900,1.9260,1.9261,1.9260,1.9260
GBPUSD,20050311,191000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050311,191100,1.9257,1.9262,1.9257,1.9262
GBPUSD,20050311,191200,1.9261,1.9261,1.9259,1.9260
GBPUSD,20050311,191300,1.9261,1.9262,1.9259,1.9259
GBPUSD,20050311,191400,1.9260,1.9262,1.9260,1.9262
GBPUSD,20050311,191500,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050311,191600,1.9263,1.9263,1.9262,1.9263
GBPUSD,20050311,191700,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050311,191800,1.9264,1.9264,1.9263,1.9264
GBPUSD,20050311,191900,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,192000,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050311,192100,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050311,192200,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,192300,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050311,192400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,192500,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050311,192600,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,192700,1.9264,1.9265,1.9263,1.9264
GBPUSD,20050311,192800,1.9263,1.9265,1.9263,1.9264
GBPUSD,20050311,192900,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,193000,1.9264,1.9264,1.9263,1.9264
GBPUSD,20050311,193100,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050311,193200,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050311,193300,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050311,193400,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050311,193500,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050311,193600,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050311,193700,1.9263,1.9263,1.9259,1.9260
GBPUSD,20050311,193800,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,193900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050311,194000,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050311,194100,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050311,194200,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050311,194300,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050311,194400,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,194500,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,194600,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050311,194700,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050311,194800,1.9261,1.9261,1.9260,1.9261
GBPUSD,20050311,194900,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050311,195000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050311,195100,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050311,195200,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,195300,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050311,195400,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050311,195500,1.9261,1.9262,1.9261,1.9262
GBPUSD,20050311,195600,1.9261,1.9262,1.9261,1.9262
GBPUSD,20050311,195700,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050311,195800,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050311,195900,1.9263,1.9264,1.9263,1.9263
GBPUSD,20050311,200000,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050311,200100,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,200200,1.9265,1.9265,1.9261,1.9261
GBPUSD,20050311,200300,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,200400,1.9259,1.9260,1.9258,1.9260
GBPUSD,20050311,200500,1.9261,1.9262,1.9260,1.9261
GBPUSD,20050311,200600,1.9260,1.9261,1.9259,1.9260
GBPUSD,20050311,200700,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050311,200800,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050311,200900,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,201000,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,201100,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,201200,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050311,201300,1.9259,1.9260,1.9259,1.9260
GBPUSD,20050311,201400,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050311,201500,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050311,201600,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050311,201700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050311,201800,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050311,201900,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050311,202000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050311,202100,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050311,202200,1.9259,1.9259,1.9257,1.9258
GBPUSD,20050311,202300,1.9257,1.9257,1.9255,1.9255
GBPUSD,20050311,202400,1.9254,1.9258,1.9254,1.9257
GBPUSD,20050311,202500,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050311,202600,1.9256,1.9256,1.9251,1.9251
GBPUSD,20050311,202700,1.9250,1.9253,1.9250,1.9253
GBPUSD,20050311,202800,1.9254,1.9254,1.9252,1.9254
GBPUSD,20050311,202900,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050311,203000,1.9254,1.9259,1.9254,1.9259
GBPUSD,20050311,203100,1.9259,1.9260,1.9259,1.9259
GBPUSD,20050311,203200,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050311,203300,1.9259,1.9263,1.9259,1.9263
GBPUSD,20050311,203400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050311,203500,1.9263,1.9265,1.9263,1.9264
GBPUSD,20050311,203600,1.9264,1.9266,1.9264,1.9266
GBPUSD,20050311,203700,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050311,203800,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050311,203900,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050311,204000,1.9266,1.9267,1.9266,1.9266
GBPUSD,20050311,204100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050311,204200,1.9266,1.9267,1.9266,1.9266
GBPUSD,20050311,204300,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050311,204400,1.9266,1.9266,1.9264,1.9264
GBPUSD,20050311,204500,1.9263,1.9263,1.9262,1.9263
GBPUSD,20050311,204600,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050311,204700,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050311,204800,1.9263,1.9263,1.9262,1.9262
GBPUSD,20050311,204900,1.9262,1.9263,1.9261,1.9261
GBPUSD,20050311,205000,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050311,205100,1.9261,1.9262,1.9261,1.9261
GBPUSD,20050311,205200,1.9260,1.9260,1.9257,1.9258
GBPUSD,20050311,205300,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050311,205400,1.9257,1.9258,1.9257,1.9257
GBPUSD,20050311,205500,1.9255,1.9256,1.9254,1.9254
GBPUSD,20050311,205600,1.9255,1.9255,1.9253,1.9253
GBPUSD,20050311,205700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050311,205800,1.9252,1.9254,1.9252,1.9253
GBPUSD,20050311,205900,1.9252,1.9254,1.9252,1.9253
GBPUSD,20050311,210000,1.9252,1.9254,1.9252,1.9253
GBPUSD,20050311,210100,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050311,210200,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050311,210300,1.9255,1.9255,1.9254,1.9254
GBPUSD,20050311,210400,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050311,210500,1.9251,1.9252,1.9250,1.9250
GBPUSD,20050311,210600,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050311,210700,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050311,210800,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050311,210900,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050311,211000,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050311,211100,1.9245,1.9246,1.9244,1.9246
GBPUSD,20050311,211200,1.9247,1.9247,1.9246,1.9247
GBPUSD,20050311,211300,1.9247,1.9247,1.9246,1.9246
GBPUSD,20050311,211400,1.9246,1.9246,1.9245,1.9245
GBPUSD,20050311,211500,1.9247,1.9250,1.9247,1.9250
GBPUSD,20050311,211600,1.9251,1.9253,1.9251,1.9251
GBPUSD,20050311,211700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050311,211800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050311,211900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050311,212000,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050311,212100,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050311,212200,1.9250,1.9250,1.9248,1.9248
GBPUSD,20050311,212300,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050311,212400,1.9248,1.9248,1.9247,1.9247
GBPUSD,20050311,212500,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050311,212600,1.9245,1.9245,1.9240,1.9240
GBPUSD,20050311,212700,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050311,212800,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050311,212900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050311,213000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050311,213100,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050311,213200,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050311,213300,1.9239,1.9240,1.9236,1.9236
GBPUSD,20050311,213400,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050311,213500,1.9238,1.9238,1.9235,1.9236
GBPUSD,20050311,213600,1.9236,1.9236,1.9229,1.9233
GBPUSD,20050311,213700,1.9232,1.9232,1.9230,1.9231
GBPUSD,20050311,213800,1.9231,1.9234,1.9231,1.9233
GBPUSD,20050311,213900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050311,214000,1.9232,1.9233,1.9231,1.9233
GBPUSD,20050311,214100,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050311,214200,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050311,214300,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050311,214400,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050311,214500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050311,214600,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050311,214700,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050311,214800,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050311,214900,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,215000,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050311,215100,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050311,215200,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050311,215300,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050311,215400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050311,215500,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050311,215600,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050311,215700,1.9236,1.9237,1.9235,1.9237
GBPUSD,20050311,215800,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050311,215900,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050311,220000,1.9236,1.9237,1.9235,1.9235
USDCHF,20050311,000100,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,000200,1.1532,1.1533,1.1532,1.1532
USDCHF,20050311,000300,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,000400,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,000500,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,000600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,000700,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,000800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,000900,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,001000,1.1532,1.1532,1.1530,1.1530
USDCHF,20050311,001100,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,001200,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,001300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,001400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,001500,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,001600,1.1528,1.1529,1.1523,1.1523
USDCHF,20050311,001700,1.1522,1.1523,1.1519,1.1519
USDCHF,20050311,001800,1.1520,1.1521,1.1519,1.1520
USDCHF,20050311,001900,1.1521,1.1523,1.1520,1.1523
USDCHF,20050311,002000,1.1524,1.1524,1.1522,1.1522
USDCHF,20050311,002100,1.1522,1.1522,1.1522,1.1522
USDCHF,20050311,002200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050311,002300,1.1522,1.1523,1.1522,1.1523
USDCHF,20050311,002400,1.1523,1.1523,1.1522,1.1523
USDCHF,20050311,002500,1.1523,1.1524,1.1523,1.1524
USDCHF,20050311,002600,1.1524,1.1525,1.1524,1.1525
USDCHF,20050311,002700,1.1525,1.1526,1.1525,1.1526
USDCHF,20050311,002800,1.1526,1.1526,1.1524,1.1524
USDCHF,20050311,002900,1.1523,1.1523,1.1522,1.1522
USDCHF,20050311,003000,1.1523,1.1523,1.1522,1.1522
USDCHF,20050311,003100,1.1522,1.1522,1.1522,1.1522
USDCHF,20050311,003200,1.1521,1.1521,1.1520,1.1521
USDCHF,20050311,003300,1.1521,1.1521,1.1520,1.1520
USDCHF,20050311,003400,1.1519,1.1519,1.1519,1.1519
USDCHF,20050311,003500,1.1519,1.1521,1.1519,1.1521
USDCHF,20050311,003600,1.1522,1.1522,1.1520,1.1521
USDCHF,20050311,003700,1.1521,1.1521,1.1521,1.1521
USDCHF,20050311,003800,1.1522,1.1523,1.1522,1.1523
USDCHF,20050311,003900,1.1524,1.1525,1.1524,1.1525
USDCHF,20050311,004000,1.1526,1.1526,1.1524,1.1525
USDCHF,20050311,004100,1.1524,1.1525,1.1524,1.1525
USDCHF,20050311,004200,1.1524,1.1525,1.1524,1.1524
USDCHF,20050311,004300,1.1523,1.1524,1.1523,1.1523
USDCHF,20050311,004400,1.1522,1.1522,1.1521,1.1521
USDCHF,20050311,004500,1.1520,1.1520,1.1519,1.1519
USDCHF,20050311,004600,1.1518,1.1518,1.1518,1.1518
USDCHF,20050311,004700,1.1519,1.1519,1.1519,1.1519
USDCHF,20050311,004800,1.1519,1.1519,1.1518,1.1519
USDCHF,20050311,004900,1.1519,1.1521,1.1519,1.1521
USDCHF,20050311,005000,1.1521,1.1522,1.1521,1.1522
USDCHF,20050311,005100,1.1521,1.1521,1.1519,1.1519
USDCHF,20050311,005200,1.1518,1.1519,1.1517,1.1519
USDCHF,20050311,005300,1.1519,1.1519,1.1519,1.1519
USDCHF,20050311,005400,1.1519,1.1519,1.1519,1.1519
USDCHF,20050311,005500,1.1519,1.1519,1.1519,1.1519
USDCHF,20050311,005600,1.1519,1.1519,1.1519,1.1519
USDCHF,20050311,005700,1.1519,1.1520,1.1519,1.1520
USDCHF,20050311,005800,1.1520,1.1521,1.1520,1.1521
USDCHF,20050311,005900,1.1521,1.1521,1.1521,1.1521
USDCHF,20050311,010000,1.1522,1.1523,1.1522,1.1522
USDCHF,20050311,010100,1.1522,1.1524,1.1522,1.1524
USDCHF,20050311,010200,1.1524,1.1524,1.1524,1.1524
USDCHF,20050311,010300,1.1525,1.1527,1.1525,1.1526
USDCHF,20050311,010400,1.1526,1.1527,1.1526,1.1527
USDCHF,20050311,010500,1.1528,1.1532,1.1528,1.1531
USDCHF,20050311,010600,1.1531,1.1533,1.1531,1.1533
USDCHF,20050311,010700,1.1534,1.1534,1.1533,1.1534
USDCHF,20050311,010800,1.1534,1.1536,1.1534,1.1536
USDCHF,20050311,010900,1.1537,1.1543,1.1537,1.1543
USDCHF,20050311,011000,1.1543,1.1543,1.1536,1.1537
USDCHF,20050311,011100,1.1538,1.1538,1.1536,1.1536
USDCHF,20050311,011200,1.1536,1.1536,1.1535,1.1535
USDCHF,20050311,011300,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,011400,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,011500,1.1535,1.1535,1.1533,1.1534
USDCHF,20050311,011600,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,011700,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,011800,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,011900,1.1534,1.1534,1.1533,1.1533
USDCHF,20050311,012000,1.1533,1.1533,1.1529,1.1529
USDCHF,20050311,012100,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,012200,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,012300,1.1532,1.1534,1.1532,1.1534
USDCHF,20050311,012400,1.1534,1.1535,1.1534,1.1535
USDCHF,20050311,012500,1.1534,1.1535,1.1534,1.1535
USDCHF,20050311,012600,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,012700,1.1535,1.1537,1.1535,1.1536
USDCHF,20050311,012800,1.1537,1.1538,1.1537,1.1538
USDCHF,20050311,012900,1.1538,1.1538,1.1537,1.1537
USDCHF,20050311,013000,1.1538,1.1539,1.1538,1.1539
USDCHF,20050311,013100,1.1539,1.1539,1.1538,1.1538
USDCHF,20050311,013200,1.1538,1.1538,1.1536,1.1536
USDCHF,20050311,013300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,013400,1.1536,1.1536,1.1535,1.1535
USDCHF,20050311,013500,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,013600,1.1534,1.1535,1.1534,1.1535
USDCHF,20050311,013700,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,013800,1.1537,1.1537,1.1537,1.1537
USDCHF,20050311,013900,1.1537,1.1538,1.1536,1.1536
USDCHF,20050311,014000,1.1537,1.1537,1.1537,1.1537
USDCHF,20050311,014100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,014200,1.1535,1.1535,1.1534,1.1534
USDCHF,20050311,014300,1.1534,1.1534,1.1533,1.1534
USDCHF,20050311,014400,1.1534,1.1534,1.1533,1.1533
USDCHF,20050311,014500,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,014600,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,014700,1.1533,1.1535,1.1533,1.1535
USDCHF,20050311,014800,1.1535,1.1537,1.1535,1.1537
USDCHF,20050311,014900,1.1536,1.1537,1.1535,1.1535
USDCHF,20050311,015000,1.1536,1.1536,1.1535,1.1535
USDCHF,20050311,015100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,015200,1.1536,1.1536,1.1535,1.1536
USDCHF,20050311,015300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,015400,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,015500,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,015600,1.1535,1.1536,1.1535,1.1536
USDCHF,20050311,015700,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,015800,1.1536,1.1536,1.1534,1.1534
USDCHF,20050311,015900,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,020000,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,020100,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,020200,1.1530,1.1530,1.1529,1.1530
USDCHF,20050311,020300,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,020400,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,020500,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,020600,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,020700,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,020800,1.1533,1.1533,1.1532,1.1533
USDCHF,20050311,020900,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,021000,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,021100,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,021200,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,021300,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,021400,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,021500,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,021600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,021700,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,021800,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,021900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,022000,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,022100,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,022200,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,022300,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,022400,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,022500,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,022600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,022700,1.1533,1.1534,1.1533,1.1534
USDCHF,20050311,022800,1.1533,1.1534,1.1533,1.1534
USDCHF,20050311,022900,1.1534,1.1534,1.1532,1.1532
USDCHF,20050311,023000,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,023100,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,023200,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,023300,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,023400,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,023500,1.1532,1.1532,1.1531,1.1532
USDCHF,20050311,023600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,023700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,023800,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,023900,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,024000,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,024100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,024200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,024300,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,024400,1.1534,1.1534,1.1533,1.1533
USDCHF,20050311,024500,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,024600,1.1532,1.1532,1.1531,1.1532
USDCHF,20050311,024700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,024800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,024900,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,025000,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,025100,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,025200,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,025300,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,025400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,025500,1.1530,1.1531,1.1530,1.1530
USDCHF,20050311,025600,1.1530,1.1530,1.1527,1.1527
USDCHF,20050311,025700,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,025800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,025900,1.1529,1.1529,1.1528,1.1529
USDCHF,20050311,030000,1.1528,1.1529,1.1528,1.1528
USDCHF,20050311,030100,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,030200,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,030300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,030400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,030500,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,030600,1.1529,1.1529,1.1527,1.1527
USDCHF,20050311,030700,1.1528,1.1528,1.1526,1.1527
USDCHF,20050311,030800,1.1527,1.1527,1.1526,1.1526
USDCHF,20050311,030900,1.1526,1.1527,1.1526,1.1527
USDCHF,20050311,031000,1.1527,1.1527,1.1526,1.1526
USDCHF,20050311,031100,1.1527,1.1527,1.1527,1.1527
USDCHF,20050311,031200,1.1527,1.1528,1.1527,1.1528
USDCHF,20050311,031300,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,031400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,031500,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,031600,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,031700,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,031800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,031900,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,032000,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,032100,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,032200,1.1527,1.1530,1.1527,1.1530
USDCHF,20050311,032300,1.1529,1.1530,1.1529,1.1529
USDCHF,20050311,032400,1.1529,1.1530,1.1529,1.1529
USDCHF,20050311,032500,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,032600,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,032700,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,032800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,032900,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033000,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033100,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033300,1.1529,1.1529,1.1528,1.1528
USDCHF,20050311,033400,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,033500,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033600,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033700,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,033900,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,034000,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,034100,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,034200,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,034300,1.1530,1.1531,1.1530,1.1530
USDCHF,20050311,034400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,034500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,034600,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,034700,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,034800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,034900,1.1534,1.1534,1.1533,1.1533
USDCHF,20050311,035000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,035100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,035200,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,035300,1.1533,1.1533,1.1531,1.1531
USDCHF,20050311,035400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,035500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,035600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,035700,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,035800,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,035900,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,040000,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,040100,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,040200,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,040300,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,040400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,040500,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,040600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,040700,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,040800,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,040900,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,041000,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,041100,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,041200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,041300,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,041400,1.1530,1.1530,1.1528,1.1528
USDCHF,20050311,041500,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,041600,1.1529,1.1530,1.1529,1.1529
USDCHF,20050311,041700,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,041800,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,041900,1.1529,1.1530,1.1529,1.1529
USDCHF,20050311,042000,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,042100,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,042200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,042300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,042400,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,042500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,042600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,042700,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,042800,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,042900,1.1529,1.1531,1.1529,1.1531
USDCHF,20050311,043000,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,043100,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,043200,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,043300,1.1531,1.1532,1.1531,1.1531
USDCHF,20050311,043400,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,043500,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,043600,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,043700,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,043800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,043900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,044000,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,044100,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,044200,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,044300,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,044400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,044500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,044600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,044700,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,044800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,044900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,045000,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,045100,1.1532,1.1532,1.1531,1.1532
USDCHF,20050311,045200,1.1532,1.1532,1.1530,1.1531
USDCHF,20050311,045300,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,045400,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,045500,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,045600,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,045700,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,045800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,045900,1.1531,1.1531,1.1529,1.1529
USDCHF,20050311,050000,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,050100,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,050200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,050300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,050400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,050500,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,050600,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,050700,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,050800,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,050900,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,051000,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,051100,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,051200,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,051300,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,051400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,051500,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,051600,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,051700,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,051800,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,051900,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,052000,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,052100,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,052200,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,052300,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,052400,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,052500,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,052600,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,052700,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,052800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,052900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,053000,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,053100,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,053200,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,053300,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,053400,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,053500,1.1533,1.1533,1.1531,1.1531
USDCHF,20050311,053600,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,053700,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,053800,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,053900,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,054000,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,054100,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,054200,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,054300,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,054400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,054500,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,054600,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,054700,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,054800,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,054900,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,055000,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,055100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,055200,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,055300,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,055400,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,055500,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,055600,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,055700,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,055800,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,055900,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,060000,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,060100,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,060200,1.1531,1.1531,1.1531,1.1531
USDCHF,20050311,060300,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,060400,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,060500,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,060600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,060700,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,060800,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,060900,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,061000,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,061100,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,061200,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,061300,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,061400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,061500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,061600,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,061700,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,061800,1.1528,1.1528,1.1525,1.1525
USDCHF,20050311,061900,1.1524,1.1525,1.1524,1.1524
USDCHF,20050311,062000,1.1524,1.1524,1.1524,1.1524
USDCHF,20050311,062100,1.1524,1.1526,1.1524,1.1526
USDCHF,20050311,062200,1.1526,1.1528,1.1526,1.1528
USDCHF,20050311,062300,1.1527,1.1528,1.1527,1.1528
USDCHF,20050311,062400,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,062500,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,062600,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,062700,1.1527,1.1528,1.1527,1.1527
USDCHF,20050311,062800,1.1527,1.1528,1.1527,1.1527
USDCHF,20050311,062900,1.1527,1.1527,1.1526,1.1526
USDCHF,20050311,063000,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,063100,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,063200,1.1526,1.1526,1.1525,1.1525
USDCHF,20050311,063300,1.1524,1.1525,1.1524,1.1524
USDCHF,20050311,063400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050311,063500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050311,063600,1.1524,1.1524,1.1524,1.1524
USDCHF,20050311,063700,1.1524,1.1524,1.1524,1.1524
USDCHF,20050311,063800,1.1524,1.1524,1.1524,1.1524
USDCHF,20050311,063900,1.1524,1.1525,1.1524,1.1525
USDCHF,20050311,064000,1.1526,1.1528,1.1526,1.1528
USDCHF,20050311,064100,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,064200,1.1528,1.1528,1.1527,1.1527
USDCHF,20050311,064300,1.1527,1.1528,1.1527,1.1528
USDCHF,20050311,064400,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,064500,1.1527,1.1528,1.1527,1.1528
USDCHF,20050311,064600,1.1528,1.1528,1.1527,1.1527
USDCHF,20050311,064700,1.1527,1.1527,1.1527,1.1527
USDCHF,20050311,064800,1.1527,1.1528,1.1527,1.1528
USDCHF,20050311,064900,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,065000,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,065100,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,065200,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,065300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,065400,1.1529,1.1530,1.1529,1.1529
USDCHF,20050311,065500,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,065600,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,065700,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,065800,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,065900,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,070000,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,070100,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,070200,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,070300,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,070400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,070500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,070600,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,070700,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,070800,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,070900,1.1531,1.1533,1.1531,1.1533
USDCHF,20050311,071000,1.1534,1.1535,1.1534,1.1535
USDCHF,20050311,071100,1.1535,1.1535,1.1534,1.1535
USDCHF,20050311,071200,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,071300,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,071400,1.1534,1.1536,1.1534,1.1535
USDCHF,20050311,071500,1.1536,1.1536,1.1535,1.1535
USDCHF,20050311,071600,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,071700,1.1536,1.1536,1.1534,1.1534
USDCHF,20050311,071800,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,071900,1.1535,1.1535,1.1534,1.1534
USDCHF,20050311,072000,1.1535,1.1536,1.1535,1.1536
USDCHF,20050311,072100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,072200,1.1535,1.1535,1.1534,1.1534
USDCHF,20050311,072300,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,072400,1.1535,1.1536,1.1535,1.1536
USDCHF,20050311,072500,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,072600,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,072700,1.1535,1.1535,1.1532,1.1532
USDCHF,20050311,072800,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,072900,1.1530,1.1530,1.1529,1.1529
USDCHF,20050311,073000,1.1529,1.1531,1.1529,1.1530
USDCHF,20050311,073100,1.1531,1.1531,1.1529,1.1529
USDCHF,20050311,073200,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,073300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,073400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,073500,1.1528,1.1530,1.1528,1.1530
USDCHF,20050311,073600,1.1530,1.1530,1.1530,1.1530
USDCHF,20050311,073700,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,073800,1.1529,1.1530,1.1529,1.1529
USDCHF,20050311,073900,1.1529,1.1530,1.1528,1.1530
USDCHF,20050311,074000,1.1529,1.1529,1.1528,1.1528
USDCHF,20050311,074100,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,074200,1.1530,1.1530,1.1528,1.1529
USDCHF,20050311,074300,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,074400,1.1528,1.1529,1.1528,1.1528
USDCHF,20050311,074500,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,074600,1.1529,1.1529,1.1528,1.1528
USDCHF,20050311,074700,1.1528,1.1529,1.1528,1.1529
USDCHF,20050311,074800,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,074900,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,075000,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,075100,1.1530,1.1531,1.1530,1.1530
USDCHF,20050311,075200,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,075300,1.1531,1.1532,1.1531,1.1531
USDCHF,20050311,075400,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,075500,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,075600,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,075700,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,075800,1.1533,1.1534,1.1532,1.1532
USDCHF,20050311,075900,1.1532,1.1533,1.1532,1.1532
USDCHF,20050311,080000,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,080100,1.1531,1.1532,1.1528,1.1528
USDCHF,20050311,080200,1.1527,1.1528,1.1526,1.1528
USDCHF,20050311,080300,1.1527,1.1528,1.1526,1.1526
USDCHF,20050311,080400,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,080500,1.1526,1.1527,1.1526,1.1527
USDCHF,20050311,080600,1.1528,1.1528,1.1526,1.1526
USDCHF,20050311,080700,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,080800,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,080900,1.1527,1.1528,1.1526,1.1526
USDCHF,20050311,081000,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,081100,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,081200,1.1526,1.1526,1.1525,1.1526
USDCHF,20050311,081300,1.1526,1.1526,1.1526,1.1526
USDCHF,20050311,081400,1.1526,1.1527,1.1526,1.1526
USDCHF,20050311,081500,1.1525,1.1526,1.1524,1.1524
USDCHF,20050311,081600,1.1525,1.1526,1.1525,1.1526
USDCHF,20050311,081700,1.1526,1.1528,1.1525,1.1528
USDCHF,20050311,081800,1.1528,1.1529,1.1526,1.1526
USDCHF,20050311,081900,1.1527,1.1527,1.1525,1.1525
USDCHF,20050311,082000,1.1526,1.1526,1.1525,1.1526
USDCHF,20050311,082100,1.1526,1.1527,1.1526,1.1527
USDCHF,20050311,082200,1.1526,1.1529,1.1526,1.1529
USDCHF,20050311,082300,1.1528,1.1528,1.1528,1.1528
USDCHF,20050311,082400,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,082500,1.1529,1.1531,1.1529,1.1531
USDCHF,20050311,082600,1.1531,1.1534,1.1531,1.1534
USDCHF,20050311,082700,1.1533,1.1534,1.1533,1.1534
USDCHF,20050311,082800,1.1535,1.1535,1.1533,1.1533
USDCHF,20050311,082900,1.1531,1.1531,1.1528,1.1528
USDCHF,20050311,083000,1.1529,1.1530,1.1528,1.1528
USDCHF,20050311,083100,1.1528,1.1529,1.1526,1.1529
USDCHF,20050311,083200,1.1530,1.1531,1.1530,1.1530
USDCHF,20050311,083300,1.1531,1.1533,1.1531,1.1532
USDCHF,20050311,083400,1.1532,1.1533,1.1532,1.1532
USDCHF,20050311,083500,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,083600,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,083700,1.1530,1.1531,1.1530,1.1530
USDCHF,20050311,083800,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,083900,1.1532,1.1533,1.1532,1.1532
USDCHF,20050311,084000,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,084100,1.1531,1.1533,1.1531,1.1533
USDCHF,20050311,084200,1.1533,1.1533,1.1531,1.1531
USDCHF,20050311,084300,1.1531,1.1532,1.1531,1.1531
USDCHF,20050311,084400,1.1530,1.1531,1.1529,1.1530
USDCHF,20050311,084500,1.1531,1.1531,1.1530,1.1531
USDCHF,20050311,084600,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,084700,1.1531,1.1532,1.1531,1.1531
USDCHF,20050311,084800,1.1530,1.1533,1.1530,1.1533
USDCHF,20050311,084900,1.1532,1.1533,1.1532,1.1532
USDCHF,20050311,085000,1.1532,1.1533,1.1531,1.1533
USDCHF,20050311,085100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050311,085200,1.1533,1.1533,1.1531,1.1531
USDCHF,20050311,085300,1.1532,1.1536,1.1532,1.1536
USDCHF,20050311,085400,1.1537,1.1538,1.1537,1.1538
USDCHF,20050311,085500,1.1538,1.1540,1.1538,1.1539
USDCHF,20050311,085600,1.1540,1.1540,1.1539,1.1540
USDCHF,20050311,085700,1.1540,1.1540,1.1536,1.1536
USDCHF,20050311,085800,1.1537,1.1537,1.1535,1.1535
USDCHF,20050311,085900,1.1535,1.1535,1.1535,1.1535
USDCHF,20050311,090000,1.1534,1.1535,1.1534,1.1534
USDCHF,20050311,090100,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,090200,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,090300,1.1534,1.1534,1.1534,1.1534
USDCHF,20050311,090400,1.1533,1.1534,1.1533,1.1534
USDCHF,20050311,090500,1.1533,1.1533,1.1532,1.1533
USDCHF,20050311,090600,1.1533,1.1535,1.1533,1.1535
USDCHF,20050311,090700,1.1536,1.1536,1.1535,1.1536
USDCHF,20050311,090800,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,090900,1.1535,1.1536,1.1535,1.1536
USDCHF,20050311,091000,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,091100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,091200,1.1536,1.1536,1.1536,1.1536
USDCHF,20050311,091300,1.1536,1.1537,1.1536,1.1536
USDCHF,20050311,091400,1.1536,1.1536,1.1535,1.1535
USDCHF,20050311,091500,1.1535,1.1536,1.1534,1.1536
USDCHF,20050311,091600,1.1535,1.1536,1.1535,1.1535
USDCHF,20050311,091700,1.1535,1.1536,1.1535,1.1536
USDCHF,20050311,091800,1.1536,1.1537,1.1536,1.1536
USDCHF,20050311,091900,1.1537,1.1538,1.1537,1.1538
USDCHF,20050311,092000,1.1538,1.1539,1.1536,1.1536
USDCHF,20050311,092100,1.1535,1.1535,1.1534,1.1534
USDCHF,20050311,092200,1.1534,1.1534,1.1533,1.1533
USDCHF,20050311,092300,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,092400,1.1531,1.1533,1.1530,1.1531
USDCHF,20050311,092500,1.1531,1.1531,1.1528,1.1529
USDCHF,20050311,092600,1.1529,1.1529,1.1529,1.1529
USDCHF,20050311,092700,1.1529,1.1530,1.1529,1.1530
USDCHF,20050311,092800,1.1531,1.1531,1.1530,1.1531
USDCHF,20050311,092900,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,093000,1.1531,1.1533,1.1531,1.1532
USDCHF,20050311,093100,1.1532,1.1533,1.1532,1.1533
USDCHF,20050311,093200,1.1532,1.1536,1.1532,1.1536
USDCHF,20050311,093300,1.1535,1.1537,1.1535,1.1536
USDCHF,20050311,093400,1.1535,1.1535,1.1534,1.1534
USDCHF,20050311,093500,1.1535,1.1535,1.1534,1.1535
USDCHF,20050311,093600,1.1536,1.1536,1.1535,1.1535
USDCHF,20050311,093700,1.1535,1.1535,1.1533,1.1533
USDCHF,20050311,093800,1.1532,1.1533,1.1531,1.1533
USDCHF,20050311,093900,1.1534,1.1535,1.1533,1.1533
USDCHF,20050311,094000,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,094100,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,094200,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,094300,1.1532,1.1532,1.1532,1.1532
USDCHF,20050311,094400,1.1533,1.1534,1.1533,1.1533
USDCHF,20050311,094500,1.1533,1.1533,1.1532,1.1532
USDCHF,20050311,094600,1.1532,1.1532,1.1531,1.1531
USDCHF,20050311,094700,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,094800,1.1529,1.1529,1.1528,1.1528
USDCHF,20050311,094900,1.1528,1.1528,1.1527,1.1528
USDCHF,20050311,095000,1.1529,1.1530,1.1528,1.1530
USDCHF,20050311,095100,1.1530,1.1531,1.1530,1.1531
USDCHF,20050311,095200,1.1530,1.1530,1.1529,1.1530
USDCHF,20050311,095300,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,095400,1.1532,1.1535,1.1532,1.1535
USDCHF,20050311,095500,1.1534,1.1535,1.1534,1.1535
USDCHF,20050311,095600,1.1536,1.1536,1.1535,1.1536
USDCHF,20050311,095700,1.1536,1.1537,1.1536,1.1537
USDCHF,20050311,095800,1.1538,1.1540,1.1538,1.1539
USDCHF,20050311,095900,1.1540,1.1544,1.1540,1.1543
USDCHF,20050311,100000,1.1543,1.1543,1.1543,1.1543
USDCHF,20050311,100100,1.1544,1.1545,1.1543,1.1544
USDCHF,20050311,100200,1.1544,1.1544,1.1544,1.1544
USDCHF,20050311,100300,1.1543,1.1544,1.1542,1.1542
USDCHF,20050311,100400,1.1543,1.1543,1.1542,1.1542
USDCHF,20050311,100500,1.1542,1.1544,1.1542,1.1543
USDCHF,20050311,100600,1.1543,1.1543,1.1542,1.1543
USDCHF,20050311,100700,1.1542,1.1544,1.1542,1.1544
USDCHF,20050311,100800,1.1544,1.1546,1.1544,1.1546
USDCHF,20050311,100900,1.1545,1.1546,1.1545,1.1546
USDCHF,20050311,101000,1.1546,1.1547,1.1546,1.1547
USDCHF,20050311,101100,1.1547,1.1549,1.1547,1.1549
USDCHF,20050311,101200,1.1548,1.1549,1.1548,1.1548
USDCHF,20050311,101300,1.1549,1.1550,1.1548,1.1550
USDCHF,20050311,101400,1.1551,1.1554,1.1551,1.1553
USDCHF,20050311,101500,1.1554,1.1554,1.1551,1.1552
USDCHF,20050311,101600,1.1551,1.1551,1.1551,1.1551
USDCHF,20050311,101700,1.1550,1.1552,1.1550,1.1552
USDCHF,20050311,101800,1.1552,1.1552,1.1551,1.1552
USDCHF,20050311,101900,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,102000,1.1553,1.1554,1.1553,1.1553
USDCHF,20050311,102100,1.1552,1.1553,1.1552,1.1552
USDCHF,20050311,102200,1.1551,1.1554,1.1550,1.1554
USDCHF,20050311,102300,1.1553,1.1553,1.1552,1.1553
USDCHF,20050311,102400,1.1553,1.1553,1.1552,1.1552
USDCHF,20050311,102500,1.1552,1.1552,1.1549,1.1549
USDCHF,20050311,102600,1.1549,1.1550,1.1549,1.1550
USDCHF,20050311,102700,1.1550,1.1551,1.1550,1.1551
USDCHF,20050311,102800,1.1552,1.1553,1.1552,1.1553
USDCHF,20050311,102900,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,103000,1.1553,1.1554,1.1552,1.1554
USDCHF,20050311,103100,1.1554,1.1555,1.1553,1.1553
USDCHF,20050311,103200,1.1554,1.1557,1.1554,1.1557
USDCHF,20050311,103300,1.1556,1.1557,1.1556,1.1556
USDCHF,20050311,103400,1.1556,1.1559,1.1556,1.1559
USDCHF,20050311,103500,1.1560,1.1561,1.1559,1.1559
USDCHF,20050311,103600,1.1559,1.1559,1.1559,1.1559
USDCHF,20050311,103700,1.1559,1.1559,1.1555,1.1555
USDCHF,20050311,103800,1.1554,1.1556,1.1554,1.1556
USDCHF,20050311,103900,1.1555,1.1555,1.1554,1.1554
USDCHF,20050311,104000,1.1554,1.1556,1.1554,1.1556
USDCHF,20050311,104100,1.1556,1.1556,1.1556,1.1556
USDCHF,20050311,104200,1.1555,1.1555,1.1554,1.1554
USDCHF,20050311,104300,1.1554,1.1555,1.1554,1.1554
USDCHF,20050311,104400,1.1554,1.1554,1.1553,1.1554
USDCHF,20050311,104500,1.1553,1.1554,1.1553,1.1554
USDCHF,20050311,104600,1.1553,1.1553,1.1550,1.1550
USDCHF,20050311,104700,1.1549,1.1549,1.1548,1.1548
USDCHF,20050311,104800,1.1549,1.1549,1.1548,1.1549
USDCHF,20050311,104900,1.1548,1.1548,1.1545,1.1546
USDCHF,20050311,105000,1.1547,1.1547,1.1546,1.1547
USDCHF,20050311,105100,1.1547,1.1547,1.1547,1.1547
USDCHF,20050311,105200,1.1547,1.1547,1.1546,1.1546
USDCHF,20050311,105300,1.1546,1.1546,1.1546,1.1546
USDCHF,20050311,105400,1.1546,1.1546,1.1546,1.1546
USDCHF,20050311,105500,1.1546,1.1546,1.1545,1.1545
USDCHF,20050311,105600,1.1544,1.1545,1.1544,1.1545
USDCHF,20050311,105700,1.1544,1.1545,1.1544,1.1545
USDCHF,20050311,105800,1.1545,1.1547,1.1545,1.1547
USDCHF,20050311,105900,1.1548,1.1548,1.1548,1.1548
USDCHF,20050311,110000,1.1547,1.1551,1.1547,1.1550
USDCHF,20050311,110100,1.1550,1.1551,1.1550,1.1551
USDCHF,20050311,110200,1.1550,1.1550,1.1550,1.1550
USDCHF,20050311,110300,1.1551,1.1552,1.1551,1.1552
USDCHF,20050311,110400,1.1553,1.1555,1.1553,1.1555
USDCHF,20050311,110500,1.1554,1.1556,1.1553,1.1556
USDCHF,20050311,110600,1.1556,1.1557,1.1556,1.1556
USDCHF,20050311,110700,1.1556,1.1557,1.1556,1.1557
USDCHF,20050311,110800,1.1557,1.1557,1.1556,1.1556
USDCHF,20050311,110900,1.1556,1.1557,1.1556,1.1557
USDCHF,20050311,111000,1.1556,1.1556,1.1556,1.1556
USDCHF,20050311,111100,1.1556,1.1557,1.1556,1.1557
USDCHF,20050311,111200,1.1556,1.1556,1.1554,1.1554
USDCHF,20050311,111300,1.1554,1.1556,1.1554,1.1555
USDCHF,20050311,111400,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,111500,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,111600,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,111700,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,111800,1.1554,1.1554,1.1552,1.1552
USDCHF,20050311,111900,1.1553,1.1553,1.1552,1.1552
USDCHF,20050311,112000,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,112100,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,112200,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,112300,1.1553,1.1553,1.1552,1.1552
USDCHF,20050311,112400,1.1552,1.1553,1.1552,1.1553
USDCHF,20050311,112500,1.1554,1.1557,1.1554,1.1557
USDCHF,20050311,112600,1.1558,1.1558,1.1557,1.1557
USDCHF,20050311,112700,1.1557,1.1557,1.1556,1.1557
USDCHF,20050311,112800,1.1556,1.1558,1.1556,1.1558
USDCHF,20050311,112900,1.1559,1.1559,1.1556,1.1556
USDCHF,20050311,113000,1.1555,1.1555,1.1551,1.1551
USDCHF,20050311,113100,1.1551,1.1551,1.1551,1.1551
USDCHF,20050311,113200,1.1552,1.1552,1.1550,1.1550
USDCHF,20050311,113300,1.1550,1.1551,1.1550,1.1551
USDCHF,20050311,113400,1.1552,1.1552,1.1550,1.1551
USDCHF,20050311,113500,1.1550,1.1550,1.1550,1.1550
USDCHF,20050311,113600,1.1550,1.1550,1.1548,1.1549
USDCHF,20050311,113700,1.1548,1.1548,1.1548,1.1548
USDCHF,20050311,113800,1.1549,1.1549,1.1547,1.1547
USDCHF,20050311,113900,1.1546,1.1548,1.1545,1.1548
USDCHF,20050311,114000,1.1548,1.1549,1.1548,1.1549
USDCHF,20050311,114100,1.1550,1.1551,1.1550,1.1550
USDCHF,20050311,114200,1.1550,1.1550,1.1548,1.1548
USDCHF,20050311,114300,1.1548,1.1550,1.1548,1.1550
USDCHF,20050311,114400,1.1549,1.1549,1.1548,1.1548
USDCHF,20050311,114500,1.1548,1.1548,1.1548,1.1548
USDCHF,20050311,114600,1.1549,1.1550,1.1549,1.1550
USDCHF,20050311,114700,1.1550,1.1550,1.1549,1.1549
USDCHF,20050311,114800,1.1550,1.1550,1.1549,1.1549
USDCHF,20050311,114900,1.1549,1.1550,1.1548,1.1550
USDCHF,20050311,115000,1.1551,1.1551,1.1550,1.1550
USDCHF,20050311,115100,1.1550,1.1550,1.1549,1.1550
USDCHF,20050311,115200,1.1551,1.1551,1.1550,1.1550
USDCHF,20050311,115300,1.1550,1.1551,1.1550,1.1551
USDCHF,20050311,115400,1.1551,1.1551,1.1549,1.1549
USDCHF,20050311,115500,1.1550,1.1551,1.1549,1.1551
USDCHF,20050311,115600,1.1552,1.1554,1.1552,1.1554
USDCHF,20050311,115700,1.1554,1.1554,1.1553,1.1554
USDCHF,20050311,115800,1.1554,1.1556,1.1554,1.1556
USDCHF,20050311,115900,1.1556,1.1556,1.1556,1.1556
USDCHF,20050311,120000,1.1556,1.1556,1.1554,1.1554
USDCHF,20050311,120100,1.1553,1.1554,1.1553,1.1554
USDCHF,20050311,120200,1.1553,1.1556,1.1552,1.1556
USDCHF,20050311,120300,1.1555,1.1557,1.1555,1.1557
USDCHF,20050311,120400,1.1556,1.1556,1.1556,1.1556
USDCHF,20050311,120500,1.1555,1.1557,1.1555,1.1556
USDCHF,20050311,120600,1.1555,1.1555,1.1554,1.1555
USDCHF,20050311,120700,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,120800,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,120900,1.1554,1.1555,1.1554,1.1555
USDCHF,20050311,121000,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,121100,1.1554,1.1557,1.1554,1.1556
USDCHF,20050311,121200,1.1557,1.1558,1.1557,1.1557
USDCHF,20050311,121300,1.1557,1.1557,1.1555,1.1555
USDCHF,20050311,121400,1.1554,1.1555,1.1554,1.1554
USDCHF,20050311,121500,1.1553,1.1553,1.1552,1.1552
USDCHF,20050311,121600,1.1552,1.1552,1.1551,1.1551
USDCHF,20050311,121700,1.1551,1.1551,1.1550,1.1550
USDCHF,20050311,121800,1.1549,1.1549,1.1548,1.1548
USDCHF,20050311,121900,1.1548,1.1549,1.1548,1.1549
USDCHF,20050311,122000,1.1550,1.1550,1.1548,1.1549
USDCHF,20050311,122100,1.1550,1.1550,1.1548,1.1549
USDCHF,20050311,122200,1.1549,1.1550,1.1549,1.1550
USDCHF,20050311,122300,1.1550,1.1550,1.1549,1.1549
USDCHF,20050311,122400,1.1550,1.1550,1.1548,1.1548
USDCHF,20050311,122500,1.1548,1.1548,1.1548,1.1548
USDCHF,20050311,122600,1.1548,1.1548,1.1548,1.1548
USDCHF,20050311,122700,1.1548,1.1548,1.1548,1.1548
USDCHF,20050311,122800,1.1547,1.1547,1.1547,1.1547
USDCHF,20050311,122900,1.1547,1.1547,1.1546,1.1546
USDCHF,20050311,123000,1.1546,1.1546,1.1545,1.1546
USDCHF,20050311,123100,1.1546,1.1546,1.1546,1.1546
USDCHF,20050311,123200,1.1546,1.1547,1.1546,1.1547
USDCHF,20050311,123300,1.1547,1.1547,1.1546,1.1546
USDCHF,20050311,123400,1.1546,1.1546,1.1546,1.1546
USDCHF,20050311,123500,1.1546,1.1547,1.1546,1.1546
USDCHF,20050311,123600,1.1545,1.1545,1.1544,1.1544
USDCHF,20050311,123700,1.1544,1.1545,1.1544,1.1545
USDCHF,20050311,123800,1.1546,1.1546,1.1546,1.1546
USDCHF,20050311,123900,1.1546,1.1546,1.1544,1.1544
USDCHF,20050311,124000,1.1545,1.1545,1.1544,1.1545
USDCHF,20050311,124100,1.1546,1.1546,1.1546,1.1546
USDCHF,20050311,124200,1.1546,1.1547,1.1546,1.1547
USDCHF,20050311,124300,1.1548,1.1551,1.1548,1.1551
USDCHF,20050311,124400,1.1552,1.1553,1.1552,1.1552
USDCHF,20050311,124500,1.1553,1.1554,1.1552,1.1553
USDCHF,20050311,124600,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,124700,1.1552,1.1554,1.1552,1.1554
USDCHF,20050311,124800,1.1555,1.1555,1.1554,1.1554
USDCHF,20050311,124900,1.1555,1.1555,1.1554,1.1554
USDCHF,20050311,125000,1.1554,1.1555,1.1554,1.1554
USDCHF,20050311,125100,1.1555,1.1556,1.1555,1.1556
USDCHF,20050311,125200,1.1556,1.1556,1.1554,1.1554
USDCHF,20050311,125300,1.1555,1.1555,1.1553,1.1553
USDCHF,20050311,125400,1.1553,1.1553,1.1552,1.1553
USDCHF,20050311,125500,1.1554,1.1556,1.1553,1.1556
USDCHF,20050311,125600,1.1555,1.1556,1.1555,1.1555
USDCHF,20050311,125700,1.1555,1.1555,1.1554,1.1554
USDCHF,20050311,125800,1.1554,1.1557,1.1554,1.1557
USDCHF,20050311,125900,1.1558,1.1559,1.1558,1.1559
USDCHF,20050311,130000,1.1558,1.1558,1.1557,1.1558
USDCHF,20050311,130100,1.1559,1.1559,1.1556,1.1557
USDCHF,20050311,130200,1.1557,1.1558,1.1557,1.1558
USDCHF,20050311,130300,1.1558,1.1558,1.1557,1.1558
USDCHF,20050311,130400,1.1557,1.1559,1.1557,1.1559
USDCHF,20050311,130500,1.1558,1.1558,1.1558,1.1558
USDCHF,20050311,130600,1.1558,1.1559,1.1558,1.1559
USDCHF,20050311,130700,1.1558,1.1558,1.1557,1.1558
USDCHF,20050311,130800,1.1558,1.1558,1.1557,1.1557
USDCHF,20050311,130900,1.1558,1.1558,1.1557,1.1558
USDCHF,20050311,131000,1.1559,1.1559,1.1558,1.1558
USDCHF,20050311,131100,1.1557,1.1558,1.1557,1.1558
USDCHF,20050311,131200,1.1558,1.1559,1.1558,1.1558
USDCHF,20050311,131300,1.1559,1.1559,1.1557,1.1557
USDCHF,20050311,131400,1.1558,1.1559,1.1558,1.1558
USDCHF,20050311,131500,1.1559,1.1559,1.1558,1.1558
USDCHF,20050311,131600,1.1559,1.1559,1.1558,1.1558
USDCHF,20050311,131700,1.1558,1.1558,1.1558,1.1558
USDCHF,20050311,131800,1.1559,1.1561,1.1558,1.1560
USDCHF,20050311,131900,1.1561,1.1562,1.1560,1.1560
USDCHF,20050311,132000,1.1559,1.1559,1.1558,1.1558
USDCHF,20050311,132100,1.1558,1.1559,1.1558,1.1558
USDCHF,20050311,132200,1.1558,1.1558,1.1557,1.1557
USDCHF,20050311,132300,1.1557,1.1557,1.1557,1.1557
USDCHF,20050311,132400,1.1556,1.1557,1.1556,1.1556
USDCHF,20050311,132500,1.1557,1.1557,1.1556,1.1556
USDCHF,20050311,132600,1.1556,1.1556,1.1554,1.1554
USDCHF,20050311,132700,1.1554,1.1554,1.1553,1.1554
USDCHF,20050311,132800,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,132900,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,133000,1.1555,1.1556,1.1554,1.1556
USDCHF,20050311,133100,1.1556,1.1556,1.1556,1.1556
USDCHF,20050311,133200,1.1556,1.1556,1.1556,1.1556
USDCHF,20050311,133300,1.1556,1.1557,1.1556,1.1557
USDCHF,20050311,133400,1.1558,1.1558,1.1556,1.1556
USDCHF,20050311,133500,1.1557,1.1558,1.1557,1.1558
USDCHF,20050311,133600,1.1558,1.1559,1.1558,1.1558
USDCHF,20050311,133700,1.1557,1.1558,1.1556,1.1556
USDCHF,20050311,133800,1.1557,1.1558,1.1557,1.1557
USDCHF,20050311,133900,1.1557,1.1558,1.1557,1.1558
USDCHF,20050311,134000,1.1557,1.1557,1.1555,1.1556
USDCHF,20050311,134100,1.1555,1.1556,1.1554,1.1554
USDCHF,20050311,134200,1.1554,1.1555,1.1554,1.1555
USDCHF,20050311,134300,1.1556,1.1556,1.1555,1.1555
USDCHF,20050311,134400,1.1556,1.1556,1.1556,1.1556
USDCHF,20050311,134500,1.1556,1.1556,1.1555,1.1555
USDCHF,20050311,134600,1.1556,1.1556,1.1554,1.1554
USDCHF,20050311,134700,1.1555,1.1556,1.1555,1.1556
USDCHF,20050311,134800,1.1557,1.1558,1.1557,1.1557
USDCHF,20050311,134900,1.1556,1.1557,1.1556,1.1557
USDCHF,20050311,135000,1.1557,1.1557,1.1556,1.1556
USDCHF,20050311,135100,1.1556,1.1557,1.1556,1.1556
USDCHF,20050311,135200,1.1557,1.1558,1.1556,1.1558
USDCHF,20050311,135300,1.1557,1.1557,1.1557,1.1557
USDCHF,20050311,135400,1.1557,1.1558,1.1557,1.1557
USDCHF,20050311,135500,1.1557,1.1557,1.1557,1.1557
USDCHF,20050311,135600,1.1557,1.1558,1.1556,1.1557
USDCHF,20050311,135700,1.1557,1.1557,1.1556,1.1557
USDCHF,20050311,135800,1.1556,1.1556,1.1554,1.1554
USDCHF,20050311,135900,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,140000,1.1554,1.1554,1.1554,1.1554
USDCHF,20050311,140100,1.1554,1.1555,1.1554,1.1555
USDCHF,20050311,140200,1.1554,1.1556,1.1554,1.1556
USDCHF,20050311,140300,1.1556,1.1556,1.1554,1.1554
USDCHF,20050311,140400,1.1553,1.1553,1.1552,1.1552
USDCHF,20050311,140500,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,140600,1.1552,1.1552,1.1551,1.1552
USDCHF,20050311,140700,1.1551,1.1552,1.1550,1.1552
USDCHF,20050311,140800,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,140900,1.1552,1.1552,1.1552,1.1552
USDCHF,20050311,141000,1.1553,1.1553,1.1551,1.1551
USDCHF,20050311,141100,1.1550,1.1550,1.1549,1.1549
USDCHF,20050311,141200,1.1549,1.1550,1.1549,1.1550
USDCHF,20050311,141300,1.1551,1.1551,1.1550,1.1550
USDCHF,20050311,141400,1.1550,1.1550,1.1550,1.1550
USDCHF,20050311,141500,1.1550,1.1551,1.1550,1.1551
USDCHF,20050311,141600,1.1552,1.1552,1.1550,1.1550
USDCHF,20050311,141700,1.1550,1.1550,1.1550,1.1550
USDCHF,20050311,141800,1.1550,1.1550,1.1549,1.1550
USDCHF,20050311,141900,1.1550,1.1552,1.1550,1.1552
USDCHF,20050311,142000,1.1551,1.1551,1.1548,1.1548
USDCHF,20050311,142100,1.1547,1.1547,1.1545,1.1545
USDCHF,20050311,142200,1.1545,1.1546,1.1545,1.1546
USDCHF,20050311,142300,1.1546,1.1547,1.1546,1.1546
USDCHF,20050311,142400,1.1547,1.1547,1.1545,1.1545
USDCHF,20050311,142500,1.1544,1.1544,1.1543,1.1544
USDCHF,20050311,142600,1.1543,1.1545,1.1543,1.1545
USDCHF,20050311,142700,1.1546,1.1547,1.1546,1.1547
USDCHF,20050311,142800,1.1546,1.1546,1.1544,1.1545
USDCHF,20050311,142900,1.1544,1.1545,1.1543,1.1543
USDCHF,20050311,143000,1.1542,1.1542,1.1540,1.1540
USDCHF,20050311,143100,1.1539,1.1542,1.1527,1.1542
USDCHF,20050311,143200,1.1543,1.1550,1.1542,1.1544
USDCHF,20050311,143300,1.1543,1.1543,1.1533,1.1533
USDCHF,20050311,143400,1.1532,1.1533,1.1526,1.1527
USDCHF,20050311,143500,1.1526,1.1526,1.1511,1.1511
USDCHF,20050311,143600,1.1510,1.1510,1.1504,1.1506
USDCHF,20050311,143700,1.1507,1.1507,1.1490,1.1490
USDCHF,20050311,143800,1.1489,1.1490,1.1487,1.1489
USDCHF,20050311,143900,1.1490,1.1495,1.1489,1.1495
USDCHF,20050311,144000,1.1496,1.1498,1.1495,1.1495
USDCHF,20050311,144100,1.1494,1.1494,1.1492,1.1494
USDCHF,20050311,144200,1.1493,1.1501,1.1492,1.1501
USDCHF,20050311,144300,1.1502,1.1503,1.1501,1.1503
USDCHF,20050311,144400,1.1504,1.1504,1.1499,1.1499
USDCHF,20050311,144500,1.1500,1.1500,1.1497,1.1498
USDCHF,20050311,144600,1.1499,1.1503,1.1497,1.1503
USDCHF,20050311,144700,1.1503,1.1504,1.1501,1.1504
USDCHF,20050311,144800,1.1505,1.1507,1.1503,1.1507
USDCHF,20050311,144900,1.1508,1.1510,1.1508,1.1508
USDCHF,20050311,145000,1.1507,1.1507,1.1500,1.1501
USDCHF,20050311,145100,1.1502,1.1507,1.1502,1.1507
USDCHF,20050311,145200,1.1508,1.1509,1.1508,1.1508
USDCHF,20050311,145300,1.1507,1.1508,1.1505,1.1506
USDCHF,20050311,145400,1.1505,1.1510,1.1505,1.1509
USDCHF,20050311,145500,1.1510,1.1517,1.1510,1.1517
USDCHF,20050311,145600,1.1518,1.1530,1.1518,1.1530
USDCHF,20050311,145700,1.1531,1.1546,1.1530,1.1546
USDCHF,20050311,145800,1.1547,1.1552,1.1543,1.1549
USDCHF,20050311,145900,1.1548,1.1566,1.1547,1.1556
USDCHF,20050311,150000,1.1555,1.1556,1.1549,1.1552
USDCHF,20050311,150100,1.1551,1.1551,1.1545,1.1545
USDCHF,20050311,150200,1.1544,1.1545,1.1542,1.1545
USDCHF,20050311,150300,1.1546,1.1552,1.1546,1.1549
USDCHF,20050311,150400,1.1548,1.1549,1.1546,1.1549
USDCHF,20050311,150500,1.1550,1.1550,1.1543,1.1543
USDCHF,20050311,150600,1.1543,1.1547,1.1543,1.1545
USDCHF,20050311,150700,1.1546,1.1552,1.1546,1.1552
USDCHF,20050311,150800,1.1553,1.1562,1.1553,1.1558
USDCHF,20050311,150900,1.1556,1.1556,1.1549,1.1551
USDCHF,20050311,151000,1.1552,1.1553,1.1545,1.1545
USDCHF,20050311,151100,1.1544,1.1552,1.1543,1.1550
USDCHF,20050311,151200,1.1551,1.1551,1.1545,1.1548
USDCHF,20050311,151300,1.1547,1.1547,1.1544,1.1544
USDCHF,20050311,151400,1.1545,1.1547,1.1545,1.1545
USDCHF,20050311,151500,1.1546,1.1546,1.1539,1.1539
USDCHF,20050311,151600,1.1538,1.1544,1.1537,1.1540
USDCHF,20050311,151700,1.1541,1.1544,1.1541,1.1542
USDCHF,20050311,151800,1.1541,1.1542,1.1539,1.1542
USDCHF,20050311,151900,1.1543,1.1544,1.1540,1.1541
USDCHF,20050311,152000,1.1542,1.1546,1.1542,1.1545
USDCHF,20050311,152100,1.1544,1.1544,1.1542,1.1543
USDCHF,20050311,152200,1.1542,1.1542,1.1538,1.1538
USDCHF,20050311,152300,1.1537,1.1537,1.1529,1.1530
USDCHF,20050311,152400,1.1531,1.1531,1.1526,1.1530
USDCHF,20050311,152500,1.1531,1.1533,1.1531,1.1531
USDCHF,20050311,152600,1.1530,1.1532,1.1528,1.1532
USDCHF,20050311,152700,1.1533,1.1533,1.1529,1.1529
USDCHF,20050311,152800,1.1530,1.1534,1.1530,1.1534
USDCHF,20050311,152900,1.1533,1.1538,1.1533,1.1538
USDCHF,20050311,153000,1.1537,1.1537,1.1534,1.1536
USDCHF,20050311,153100,1.1537,1.1542,1.1537,1.1542
USDCHF,20050311,153200,1.1542,1.1542,1.1540,1.1540
USDCHF,20050311,153300,1.1540,1.1540,1.1537,1.1537
USDCHF,20050311,153400,1.1535,1.1537,1.1535,1.1535
USDCHF,20050311,153500,1.1533,1.1534,1.1531,1.1531
USDCHF,20050311,153600,1.1532,1.1532,1.1522,1.1522
USDCHF,20050311,153700,1.1521,1.1522,1.1520,1.1522
USDCHF,20050311,153800,1.1523,1.1529,1.1523,1.1528
USDCHF,20050311,153900,1.1529,1.1529,1.1526,1.1529
USDCHF,20050311,154000,1.1528,1.1535,1.1528,1.1534
USDCHF,20050311,154100,1.1535,1.1536,1.1535,1.1536
USDCHF,20050311,154200,1.1537,1.1540,1.1537,1.1540
USDCHF,20050311,154300,1.1539,1.1539,1.1537,1.1537
USDCHF,20050311,154400,1.1536,1.1537,1.1533,1.1533
USDCHF,20050311,154500,1.1533,1.1537,1.1533,1.1533
USDCHF,20050311,154600,1.1533,1.1533,1.1531,1.1531
USDCHF,20050311,154700,1.1530,1.1534,1.1530,1.1534
USDCHF,20050311,154800,1.1533,1.1535,1.1533,1.1535
USDCHF,20050311,154900,1.1534,1.1534,1.1533,1.1533
USDCHF,20050311,155000,1.1531,1.1531,1.1529,1.1531
USDCHF,20050311,155100,1.1532,1.1532,1.1530,1.1530
USDCHF,20050311,155200,1.1531,1.1531,1.1530,1.1530
USDCHF,20050311,155300,1.1531,1.1533,1.1531,1.1533
USDCHF,20050311,155400,1.1532,1.1534,1.1532,1.1532
USDCHF,20050311,155500,1.1533,1.1533,1.1531,1.1533
USDCHF,20050311,155600,1.1533,1.1533,1.1531,1.1531
USDCHF,20050311,155700,1.1531,1.1532,1.1531,1.1532
USDCHF,20050311,155800,1.1533,1.1533,1.1532,1.1533
USDCHF,20050311,155900,1.1532,1.1537,1.1532,1.1537
USDCHF,20050311,160000,1.1538,1.1540,1.1538,1.1540
USDCHF,20050311,160100,1.1541,1.1545,1.1541,1.1545
USDCHF,20050311,160200,1.1544,1.1544,1.1535,1.1535
USDCHF,20050311,160300,1.1533,1.1534,1.1531,1.1532
USDCHF,20050311,160400,1.1533,1.1538,1.1533,1.1536
USDCHF,20050311,160500,1.1537,1.1537,1.1534,1.1535
USDCHF,20050311,160600,1.1534,1.1534,1.1526,1.1528
USDCHF,20050311,160700,1.1529,1.1531,1.1528,1.1528
USDCHF,20050311,160800,1.1527,1.1528,1.1525,1.1528
USDCHF,20050311,160900,1.1529,1.1531,1.1526,1.1526
USDCHF,20050311,161000,1.1527,1.1529,1.1527,1.1529
USDCHF,20050311,161100,1.1529,1.1533,1.1529,1.1530
USDCHF,20050311,161200,1.1529,1.1529,1.1526,1.1526
USDCHF,20050311,161300,1.1525,1.1525,1.1513,1.1513
USDCHF,20050311,161400,1.1514,1.1515,1.1510,1.1511
USDCHF,20050311,161500,1.1512,1.1516,1.1512,1.1515
USDCHF,20050311,161600,1.1516,1.1519,1.1515,1.1515
USDCHF,20050311,161700,1.1516,1.1517,1.1516,1.1517
USDCHF,20050311,161800,1.1517,1.1519,1.1517,1.1518
USDCHF,20050311,161900,1.1519,1.1523,1.1519,1.1523
USDCHF,20050311,162000,1.1524,1.1525,1.1524,1.1524
USDCHF,20050311,162100,1.1524,1.1524,1.1522,1.1522
USDCHF,20050311,162200,1.1522,1.1523,1.1521,1.1521
USDCHF,20050311,162300,1.1521,1.1522,1.1521,1.1522
USDCHF,20050311,162400,1.1521,1.1522,1.1520,1.1520
USDCHF,20050311,162500,1.1519,1.1521,1.1519,1.1521
USDCHF,20050311,162600,1.1520,1.1522,1.1520,1.1522
USDCHF,20050311,162700,1.1522,1.1522,1.1520,1.1520
USDCHF,20050311,162800,1.1520,1.1522,1.1520,1.1522
USDCHF,20050311,162900,1.1521,1.1521,1.1520,1.1520
USDCHF,20050311,163000,1.1519,1.1519,1.1514,1.1514
USDCHF,20050311,163100,1.1514,1.1515,1.1514,1.1515
USDCHF,20050311,163200,1.1515,1.1516,1.1515,1.1515
USDCHF,20050311,163300,1.1516,1.1520,1.1516,1.1520
USDCHF,20050311,163400,1.1521,1.1522,1.1519,1.1519
USDCHF,20050311,163500,1.1518,1.1518,1.1511,1.1513
USDCHF,20050311,163600,1.1511,1.1512,1.1505,1.1505
USDCHF,20050311,163700,1.1504,1.1507,1.1504,1.1507
USDCHF,20050311,163800,1.1508,1.1509,1.1507,1.1508
USDCHF,20050311,163900,1.1509,1.1514,1.1509,1.1511
USDCHF,20050311,164000,1.1512,1.1515,1.1512,1.1515
USDCHF,20050311,164100,1.1514,1.1514,1.1510,1.1511
USDCHF,20050311,164200,1.1510,1.1511,1.1509,1.1510
USDCHF,20050311,164300,1.1511,1.1513,1.1510,1.1510
USDCHF,20050311,164400,1.1509,1.1509,1.1505,1.1505
USDCHF,20050311,164500,1.1506,1.1509,1.1506,1.1508
USDCHF,20050311,164600,1.1508,1.1509,1.1508,1.1509
USDCHF,20050311,164700,1.1510,1.1510,1.1509,1.1510
USDCHF,20050311,164800,1.1510,1.1510,1.1508,1.1508
USDCHF,20050311,164900,1.1508,1.1508,1.1508,1.1508
USDCHF,20050311,165000,1.1508,1.1508,1.1508,1.1508
USDCHF,20050311,165100,1.1509,1.1510,1.1508,1.1509
USDCHF,20050311,165200,1.1510,1.1510,1.1510,1.1510
USDCHF,20050311,165300,1.1510,1.1510,1.1508,1.1508
USDCHF,20050311,165400,1.1509,1.1510,1.1509,1.1509
USDCHF,20050311,165500,1.1509,1.1509,1.1507,1.1507
USDCHF,20050311,165600,1.1506,1.1506,1.1504,1.1505
USDCHF,20050311,165700,1.1506,1.1506,1.1505,1.1506
USDCHF,20050311,165800,1.1506,1.1507,1.1506,1.1506
USDCHF,20050311,165900,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,170000,1.1506,1.1508,1.1506,1.1507
USDCHF,20050311,170100,1.1507,1.1509,1.1507,1.1507
USDCHF,20050311,170200,1.1506,1.1508,1.1506,1.1508
USDCHF,20050311,170300,1.1507,1.1508,1.1507,1.1507
USDCHF,20050311,170400,1.1508,1.1510,1.1505,1.1505
USDCHF,20050311,170500,1.1504,1.1504,1.1503,1.1504
USDCHF,20050311,170600,1.1503,1.1503,1.1501,1.1502
USDCHF,20050311,170700,1.1503,1.1503,1.1501,1.1501
USDCHF,20050311,170800,1.1501,1.1501,1.1497,1.1497
USDCHF,20050311,170900,1.1497,1.1500,1.1497,1.1500
USDCHF,20050311,171000,1.1501,1.1501,1.1500,1.1501
USDCHF,20050311,171100,1.1502,1.1502,1.1497,1.1497
USDCHF,20050311,171200,1.1496,1.1497,1.1494,1.1495
USDCHF,20050311,171300,1.1494,1.1494,1.1489,1.1490
USDCHF,20050311,171400,1.1491,1.1492,1.1491,1.1492
USDCHF,20050311,171500,1.1493,1.1495,1.1493,1.1495
USDCHF,20050311,171600,1.1494,1.1494,1.1492,1.1493
USDCHF,20050311,171700,1.1494,1.1494,1.1494,1.1494
USDCHF,20050311,171800,1.1494,1.1494,1.1494,1.1494
USDCHF,20050311,171900,1.1495,1.1497,1.1495,1.1497
USDCHF,20050311,172000,1.1498,1.1500,1.1498,1.1500
USDCHF,20050311,172100,1.1501,1.1501,1.1500,1.1500
USDCHF,20050311,172200,1.1500,1.1500,1.1499,1.1499
USDCHF,20050311,172300,1.1498,1.1502,1.1498,1.1502
USDCHF,20050311,172400,1.1501,1.1501,1.1500,1.1500
USDCHF,20050311,172500,1.1499,1.1501,1.1499,1.1501
USDCHF,20050311,172600,1.1500,1.1501,1.1499,1.1501
USDCHF,20050311,172700,1.1500,1.1502,1.1500,1.1501
USDCHF,20050311,172800,1.1502,1.1502,1.1499,1.1501
USDCHF,20050311,172900,1.1500,1.1500,1.1498,1.1499
USDCHF,20050311,173000,1.1498,1.1499,1.1496,1.1499
USDCHF,20050311,173100,1.1500,1.1502,1.1500,1.1501
USDCHF,20050311,173200,1.1500,1.1501,1.1500,1.1500
USDCHF,20050311,173300,1.1500,1.1502,1.1499,1.1501
USDCHF,20050311,173400,1.1501,1.1501,1.1499,1.1499
USDCHF,20050311,173500,1.1499,1.1501,1.1499,1.1501
USDCHF,20050311,173600,1.1501,1.1501,1.1501,1.1501
USDCHF,20050311,173700,1.1501,1.1502,1.1501,1.1502
USDCHF,20050311,173800,1.1503,1.1504,1.1502,1.1504
USDCHF,20050311,173900,1.1504,1.1506,1.1503,1.1505
USDCHF,20050311,174000,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,174100,1.1505,1.1505,1.1503,1.1503
USDCHF,20050311,174200,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,174300,1.1504,1.1506,1.1504,1.1506
USDCHF,20050311,174400,1.1505,1.1505,1.1504,1.1505
USDCHF,20050311,174500,1.1504,1.1505,1.1503,1.1503
USDCHF,20050311,174600,1.1503,1.1504,1.1503,1.1504
USDCHF,20050311,174700,1.1503,1.1503,1.1501,1.1501
USDCHF,20050311,174800,1.1500,1.1500,1.1499,1.1499
USDCHF,20050311,174900,1.1499,1.1499,1.1497,1.1497
USDCHF,20050311,175000,1.1496,1.1500,1.1495,1.1500
USDCHF,20050311,175100,1.1500,1.1500,1.1499,1.1500
USDCHF,20050311,175200,1.1501,1.1501,1.1499,1.1500
USDCHF,20050311,175300,1.1499,1.1501,1.1499,1.1501
USDCHF,20050311,175400,1.1501,1.1501,1.1500,1.1500
USDCHF,20050311,175500,1.1501,1.1501,1.1500,1.1500
USDCHF,20050311,175600,1.1499,1.1500,1.1499,1.1500
USDCHF,20050311,175700,1.1500,1.1500,1.1500,1.1500
USDCHF,20050311,175800,1.1500,1.1500,1.1500,1.1500
USDCHF,20050311,175900,1.1500,1.1500,1.1500,1.1500
USDCHF,20050311,180000,1.1499,1.1501,1.1498,1.1501
USDCHF,20050311,180100,1.1500,1.1501,1.1500,1.1500
USDCHF,20050311,180200,1.1500,1.1500,1.1500,1.1500
USDCHF,20050311,180300,1.1500,1.1500,1.1499,1.1499
USDCHF,20050311,180400,1.1498,1.1500,1.1498,1.1500
USDCHF,20050311,180500,1.1500,1.1500,1.1498,1.1499
USDCHF,20050311,180600,1.1500,1.1501,1.1500,1.1500
USDCHF,20050311,180700,1.1500,1.1500,1.1500,1.1500
USDCHF,20050311,180800,1.1501,1.1501,1.1501,1.1501
USDCHF,20050311,180900,1.1501,1.1501,1.1500,1.1500
USDCHF,20050311,181000,1.1500,1.1502,1.1500,1.1502
USDCHF,20050311,181100,1.1501,1.1503,1.1501,1.1503
USDCHF,20050311,181200,1.1503,1.1504,1.1503,1.1504
USDCHF,20050311,181300,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,181400,1.1504,1.1505,1.1504,1.1504
USDCHF,20050311,181500,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,181600,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,181700,1.1505,1.1505,1.1503,1.1503
USDCHF,20050311,181800,1.1502,1.1503,1.1502,1.1503
USDCHF,20050311,181900,1.1502,1.1503,1.1501,1.1503
USDCHF,20050311,182000,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,182100,1.1503,1.1503,1.1502,1.1503
USDCHF,20050311,182200,1.1503,1.1504,1.1503,1.1504
USDCHF,20050311,182300,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,182400,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,182500,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,182600,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,182700,1.1504,1.1505,1.1504,1.1505
USDCHF,20050311,182800,1.1504,1.1506,1.1504,1.1506
USDCHF,20050311,182900,1.1506,1.1506,1.1504,1.1504
USDCHF,20050311,183000,1.1504,1.1504,1.1502,1.1503
USDCHF,20050311,183100,1.1504,1.1508,1.1504,1.1506
USDCHF,20050311,183200,1.1505,1.1506,1.1504,1.1506
USDCHF,20050311,183300,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,183400,1.1508,1.1508,1.1507,1.1507
USDCHF,20050311,183500,1.1507,1.1507,1.1506,1.1506
USDCHF,20050311,183600,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,183700,1.1504,1.1506,1.1504,1.1506
USDCHF,20050311,183800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,183900,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,184000,1.1504,1.1504,1.1503,1.1504
USDCHF,20050311,184100,1.1504,1.1504,1.1503,1.1503
USDCHF,20050311,184200,1.1503,1.1503,1.1502,1.1502
USDCHF,20050311,184300,1.1502,1.1504,1.1502,1.1504
USDCHF,20050311,184400,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,184500,1.1505,1.1505,1.1504,1.1505
USDCHF,20050311,184600,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,184700,1.1505,1.1505,1.1502,1.1502
USDCHF,20050311,184800,1.1503,1.1503,1.1501,1.1503
USDCHF,20050311,184900,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,185000,1.1502,1.1503,1.1502,1.1503
USDCHF,20050311,185100,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,185200,1.1503,1.1505,1.1503,1.1505
USDCHF,20050311,185300,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,185400,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,185500,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,185600,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,185700,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,185800,1.1506,1.1506,1.1505,1.1506
USDCHF,20050311,185900,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,190000,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,190100,1.1504,1.1505,1.1504,1.1504
USDCHF,20050311,190200,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,190300,1.1504,1.1505,1.1503,1.1503
USDCHF,20050311,190400,1.1503,1.1504,1.1503,1.1504
USDCHF,20050311,190500,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,190600,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,190700,1.1506,1.1507,1.1506,1.1506
USDCHF,20050311,190800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,190900,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,191000,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,191100,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,191200,1.1507,1.1507,1.1506,1.1506
USDCHF,20050311,191300,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,191400,1.1508,1.1508,1.1506,1.1506
USDCHF,20050311,191500,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,191600,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,191700,1.1505,1.1505,1.1504,1.1505
USDCHF,20050311,191800,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,191900,1.1505,1.1505,1.1504,1.1505
USDCHF,20050311,192000,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,192100,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,192200,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,192300,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,192400,1.1507,1.1507,1.1506,1.1506
USDCHF,20050311,192500,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,192600,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,192700,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,192800,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,192900,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,193000,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,193100,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,193200,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,193300,1.1505,1.1505,1.1504,1.1504
USDCHF,20050311,193400,1.1504,1.1506,1.1504,1.1506
USDCHF,20050311,193500,1.1505,1.1506,1.1505,1.1505
USDCHF,20050311,193600,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,193700,1.1506,1.1506,1.1505,1.1506
USDCHF,20050311,193800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,193900,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,194000,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,194100,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,194200,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,194300,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,194400,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,194500,1.1504,1.1505,1.1504,1.1504
USDCHF,20050311,194600,1.1504,1.1505,1.1504,1.1505
USDCHF,20050311,194700,1.1504,1.1504,1.1503,1.1504
USDCHF,20050311,194800,1.1504,1.1504,1.1503,1.1503
USDCHF,20050311,194900,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,195000,1.1503,1.1504,1.1503,1.1503
USDCHF,20050311,195100,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,195200,1.1503,1.1504,1.1503,1.1504
USDCHF,20050311,195300,1.1504,1.1504,1.1503,1.1503
USDCHF,20050311,195400,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,195500,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,195600,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,195700,1.1504,1.1505,1.1504,1.1504
USDCHF,20050311,195800,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,195900,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,200000,1.1504,1.1504,1.1504,1.1504
USDCHF,20050311,200100,1.1504,1.1506,1.1504,1.1505
USDCHF,20050311,200200,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,200300,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,200400,1.1507,1.1507,1.1507,1.1507
USDCHF,20050311,200500,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,200600,1.1507,1.1507,1.1506,1.1506
USDCHF,20050311,200700,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,200800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,200900,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201000,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201100,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,201200,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201300,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,201400,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201500,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201600,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201700,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,201900,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,202000,1.1506,1.1506,1.1505,1.1506
USDCHF,20050311,202100,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,202200,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,202300,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,202400,1.1505,1.1505,1.1505,1.1505
USDCHF,20050311,202500,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,202600,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,202700,1.1507,1.1507,1.1506,1.1506
USDCHF,20050311,202800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,202900,1.1506,1.1508,1.1506,1.1508
USDCHF,20050311,203000,1.1507,1.1507,1.1505,1.1506
USDCHF,20050311,203100,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,203200,1.1506,1.1507,1.1506,1.1506
USDCHF,20050311,203300,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,203400,1.1506,1.1507,1.1505,1.1505
USDCHF,20050311,203500,1.1505,1.1506,1.1505,1.1506
USDCHF,20050311,203600,1.1506,1.1506,1.1503,1.1505
USDCHF,20050311,203700,1.1506,1.1506,1.1503,1.1503
USDCHF,20050311,203800,1.1503,1.1504,1.1501,1.1501
USDCHF,20050311,203900,1.1500,1.1501,1.1499,1.1499
USDCHF,20050311,204000,1.1500,1.1500,1.1499,1.1499
USDCHF,20050311,204100,1.1499,1.1500,1.1499,1.1499
USDCHF,20050311,204200,1.1498,1.1498,1.1497,1.1497
USDCHF,20050311,204300,1.1496,1.1499,1.1496,1.1499
USDCHF,20050311,204400,1.1498,1.1499,1.1498,1.1499
USDCHF,20050311,204500,1.1499,1.1500,1.1499,1.1499
USDCHF,20050311,204600,1.1500,1.1501,1.1500,1.1500
USDCHF,20050311,204700,1.1499,1.1500,1.1499,1.1499
USDCHF,20050311,204800,1.1499,1.1500,1.1499,1.1499
USDCHF,20050311,204900,1.1499,1.1499,1.1499,1.1499
USDCHF,20050311,205000,1.1499,1.1501,1.1499,1.1501
USDCHF,20050311,205100,1.1501,1.1501,1.1501,1.1501
USDCHF,20050311,205200,1.1501,1.1504,1.1501,1.1503
USDCHF,20050311,205300,1.1502,1.1502,1.1501,1.1501
USDCHF,20050311,205400,1.1502,1.1503,1.1502,1.1503
USDCHF,20050311,205500,1.1504,1.1504,1.1503,1.1503
USDCHF,20050311,205600,1.1502,1.1503,1.1500,1.1503
USDCHF,20050311,205700,1.1502,1.1504,1.1502,1.1503
USDCHF,20050311,205800,1.1503,1.1505,1.1503,1.1505
USDCHF,20050311,205900,1.1504,1.1504,1.1501,1.1502
USDCHF,20050311,210000,1.1503,1.1503,1.1501,1.1501
USDCHF,20050311,210100,1.1500,1.1500,1.1500,1.1500
USDCHF,20050311,210200,1.1501,1.1501,1.1500,1.1501
USDCHF,20050311,210300,1.1502,1.1502,1.1501,1.1501
USDCHF,20050311,210400,1.1500,1.1501,1.1500,1.1501
USDCHF,20050311,210500,1.1501,1.1503,1.1501,1.1503
USDCHF,20050311,210600,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,210700,1.1503,1.1504,1.1503,1.1504
USDCHF,20050311,210800,1.1505,1.1505,1.1503,1.1503
USDCHF,20050311,210900,1.1501,1.1502,1.1501,1.1502
USDCHF,20050311,211000,1.1503,1.1503,1.1503,1.1503
USDCHF,20050311,211100,1.1502,1.1502,1.1501,1.1501
USDCHF,20050311,211200,1.1501,1.1501,1.1501,1.1501
USDCHF,20050311,211300,1.1501,1.1502,1.1501,1.1501
USDCHF,20050311,211400,1.1501,1.1501,1.1501,1.1501
USDCHF,20050311,211500,1.1501,1.1501,1.1501,1.1501
USDCHF,20050311,211600,1.1501,1.1501,1.1501,1.1501
USDCHF,20050311,211700,1.1500,1.1500,1.1499,1.1500
USDCHF,20050311,211800,1.1500,1.1501,1.1500,1.1501
USDCHF,20050311,211900,1.1500,1.1501,1.1500,1.1500
USDCHF,20050311,212000,1.1500,1.1500,1.1499,1.1499
USDCHF,20050311,212100,1.1499,1.1499,1.1499,1.1499
USDCHF,20050311,212200,1.1499,1.1500,1.1499,1.1500
USDCHF,20050311,212300,1.1500,1.1501,1.1500,1.1501
USDCHF,20050311,212400,1.1502,1.1504,1.1501,1.1501
USDCHF,20050311,212500,1.1502,1.1504,1.1501,1.1504
USDCHF,20050311,212600,1.1504,1.1505,1.1504,1.1504
USDCHF,20050311,212700,1.1503,1.1506,1.1503,1.1506
USDCHF,20050311,212800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,212900,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,213000,1.1507,1.1508,1.1506,1.1507
USDCHF,20050311,213100,1.1506,1.1507,1.1506,1.1506
USDCHF,20050311,213200,1.1506,1.1508,1.1506,1.1507
USDCHF,20050311,213300,1.1507,1.1507,1.1506,1.1506
USDCHF,20050311,213400,1.1505,1.1506,1.1503,1.1506
USDCHF,20050311,213500,1.1506,1.1508,1.1506,1.1508
USDCHF,20050311,213600,1.1508,1.1510,1.1508,1.1510
USDCHF,20050311,213700,1.1510,1.1510,1.1510,1.1510
USDCHF,20050311,213800,1.1509,1.1509,1.1509,1.1509
USDCHF,20050311,213900,1.1509,1.1510,1.1509,1.1509
USDCHF,20050311,214000,1.1508,1.1509,1.1508,1.1508
USDCHF,20050311,214100,1.1509,1.1509,1.1509,1.1509
USDCHF,20050311,214200,1.1509,1.1509,1.1509,1.1509
USDCHF,20050311,214300,1.1509,1.1509,1.1508,1.1509
USDCHF,20050311,214400,1.1510,1.1510,1.1510,1.1510
USDCHF,20050311,214500,1.1509,1.1509,1.1509,1.1509
USDCHF,20050311,214600,1.1509,1.1510,1.1507,1.1507
USDCHF,20050311,214700,1.1506,1.1507,1.1506,1.1506
USDCHF,20050311,214800,1.1506,1.1507,1.1506,1.1507
USDCHF,20050311,214900,1.1507,1.1507,1.1507,1.1507
USDCHF,20050311,215000,1.1507,1.1508,1.1507,1.1508
USDCHF,20050311,215100,1.1508,1.1508,1.1508,1.1508
USDCHF,20050311,215200,1.1508,1.1508,1.1508,1.1508
USDCHF,20050311,215300,1.1508,1.1508,1.1508,1.1508
USDCHF,20050311,215400,1.1508,1.1509,1.1508,1.1509
USDCHF,20050311,215500,1.1508,1.1509,1.1508,1.1509
USDCHF,20050311,215600,1.1509,1.1509,1.1508,1.1508
USDCHF,20050311,215700,1.1508,1.1508,1.1507,1.1507
USDCHF,20050311,215800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050311,215900,1.1506,1.1506,1.1505,1.1505
USDCHF,20050311,220000,1.1505,1.1507,1.1505,1.1507
USDJPY,20050311,000100,104.07,104.07,104.07,104.07
USDJPY,20050311,000200,104.07,104.08,104.07,104.08
USDJPY,20050311,000300,104.08,104.08,104.08,104.08
USDJPY,20050311,000400,104.08,104.08,104.08,104.08
USDJPY,20050311,000500,104.07,104.07,104.05,104.05
USDJPY,20050311,000600,104.05,104.05,104.04,104.04
USDJPY,20050311,000700,104.04,104.04,104.04,104.04
USDJPY,20050311,000800,104.04,104.04,104.03,104.03
USDJPY,20050311,000900,104.03,104.03,104.00,104.01
USDJPY,20050311,001000,104.00,104.02,104.00,104.02
USDJPY,20050311,001100,104.02,104.02,104.02,104.02
USDJPY,20050311,001200,104.03,104.04,104.03,104.04
USDJPY,20050311,001300,104.04,104.05,104.04,104.05
USDJPY,20050311,001400,104.05,104.05,104.05,104.05
USDJPY,20050311,001500,104.05,104.05,104.04,104.04
USDJPY,20050311,001600,104.04,104.04,103.96,103.96
USDJPY,20050311,001700,103.95,103.97,103.95,103.97
USDJPY,20050311,001800,103.96,103.96,103.94,103.96
USDJPY,20050311,001900,103.96,103.99,103.96,103.99
USDJPY,20050311,002000,103.98,103.98,103.98,103.98
USDJPY,20050311,002100,103.97,103.97,103.96,103.96
USDJPY,20050311,002200,103.97,103.97,103.97,103.97
USDJPY,20050311,002300,103.97,103.97,103.96,103.97
USDJPY,20050311,002400,103.96,103.97,103.96,103.97
USDJPY,20050311,002500,103.97,103.97,103.96,103.96
USDJPY,20050311,002600,103.97,103.99,103.97,103.99
USDJPY,20050311,002700,103.99,104.00,103.99,104.00
USDJPY,20050311,002800,104.00,104.00,104.00,104.00
USDJPY,20050311,002900,103.99,103.99,103.97,103.97
USDJPY,20050311,003000,103.96,103.96,103.94,103.95
USDJPY,20050311,003100,103.94,103.96,103.94,103.95
USDJPY,20050311,003200,103.95,103.95,103.95,103.95
USDJPY,20050311,003300,103.95,103.95,103.94,103.94
USDJPY,20050311,003400,103.95,103.96,103.94,103.95
USDJPY,20050311,003500,103.96,103.99,103.96,103.99
USDJPY,20050311,003600,103.98,103.98,103.97,103.97
USDJPY,20050311,003700,103.97,103.97,103.97,103.97
USDJPY,20050311,003800,103.98,103.98,103.97,103.98
USDJPY,20050311,003900,103.99,103.99,103.99,103.99
USDJPY,20050311,004000,103.99,104.00,103.98,103.98
USDJPY,20050311,004100,103.97,103.97,103.92,103.92
USDJPY,20050311,004200,103.91,103.91,103.88,103.88
USDJPY,20050311,004300,103.87,103.89,103.87,103.89
USDJPY,20050311,004400,103.89,103.90,103.89,103.90
USDJPY,20050311,004500,103.90,103.90,103.86,103.86
USDJPY,20050311,004600,103.85,103.86,103.83,103.84
USDJPY,20050311,004700,103.83,103.83,103.83,103.83
USDJPY,20050311,004800,103.83,103.85,103.83,103.85
USDJPY,20050311,004900,103.85,103.90,103.85,103.90
USDJPY,20050311,005000,103.89,103.90,103.89,103.90
USDJPY,20050311,005100,103.89,103.89,103.85,103.85
USDJPY,20050311,005200,103.84,103.86,103.83,103.86
USDJPY,20050311,005300,103.87,103.87,103.86,103.87
USDJPY,20050311,005400,103.87,103.88,103.87,103.87
USDJPY,20050311,005500,103.87,103.88,103.87,103.88
USDJPY,20050311,005600,103.88,103.88,103.87,103.87
USDJPY,20050311,005700,103.88,103.88,103.87,103.88
USDJPY,20050311,005800,103.88,103.89,103.88,103.89
USDJPY,20050311,005900,103.89,103.91,103.89,103.91
USDJPY,20050311,010000,103.90,103.92,103.90,103.92
USDJPY,20050311,010100,103.92,103.93,103.92,103.93
USDJPY,20050311,010200,103.93,103.93,103.92,103.93
USDJPY,20050311,010300,103.93,103.94,103.93,103.94
USDJPY,20050311,010400,103.95,103.98,103.95,103.98
USDJPY,20050311,010500,103.99,104.00,103.98,103.99
USDJPY,20050311,010600,104.00,104.03,104.00,104.03
USDJPY,20050311,010700,104.03,104.03,103.99,103.99
USDJPY,20050311,010800,104.00,104.01,104.00,104.01
USDJPY,20050311,010900,104.02,104.07,104.02,104.06
USDJPY,20050311,011000,104.05,104.06,104.04,104.04
USDJPY,20050311,011100,104.04,104.06,104.04,104.05
USDJPY,20050311,011200,104.05,104.05,104.04,104.04
USDJPY,20050311,011300,104.05,104.05,104.04,104.04
USDJPY,20050311,011400,104.04,104.04,104.02,104.03
USDJPY,20050311,011500,104.02,104.04,104.02,104.03
USDJPY,20050311,011600,104.04,104.04,104.03,104.04
USDJPY,20050311,011700,104.03,104.03,104.02,104.02
USDJPY,20050311,011800,104.02,104.02,103.98,103.99
USDJPY,20050311,011900,103.98,103.98,103.97,103.97
USDJPY,20050311,012000,103.97,103.98,103.97,103.98
USDJPY,20050311,012100,103.98,103.99,103.98,103.99
USDJPY,20050311,012200,103.99,104.00,103.99,104.00
USDJPY,20050311,012300,104.00,104.01,104.00,104.00
USDJPY,20050311,012400,104.01,104.02,104.01,104.02
USDJPY,20050311,012500,104.02,104.02,104.02,104.02
USDJPY,20050311,012600,104.02,104.02,104.02,104.02
USDJPY,20050311,012700,104.02,104.04,104.02,104.04
USDJPY,20050311,012800,104.03,104.04,104.03,104.03
USDJPY,20050311,012900,104.03,104.03,104.02,104.02
USDJPY,20050311,013000,104.03,104.03,104.00,104.00
USDJPY,20050311,013100,104.01,104.02,104.01,104.02
USDJPY,20050311,013200,104.02,104.02,104.02,104.02
USDJPY,20050311,013300,104.03,104.05,104.03,104.05
USDJPY,20050311,013400,104.06,104.06,104.05,104.05
USDJPY,20050311,013500,104.06,104.06,104.06,104.06
USDJPY,20050311,013600,104.06,104.06,104.06,104.06
USDJPY,20050311,013700,104.06,104.06,104.06,104.06
USDJPY,20050311,013800,104.07,104.08,104.07,104.08
USDJPY,20050311,013900,104.08,104.08,104.08,104.08
USDJPY,20050311,014000,104.08,104.08,104.07,104.07
USDJPY,20050311,014100,104.07,104.07,104.06,104.06
USDJPY,20050311,014200,104.06,104.06,104.06,104.06
USDJPY,20050311,014300,104.06,104.06,104.06,104.06
USDJPY,20050311,014400,104.06,104.06,104.06,104.06
USDJPY,20050311,014500,104.06,104.06,104.06,104.06
USDJPY,20050311,014600,104.06,104.07,104.06,104.07
USDJPY,20050311,014700,104.07,104.09,104.07,104.09
USDJPY,20050311,014800,104.10,104.10,104.10,104.10
USDJPY,20050311,014900,104.11,104.11,104.10,104.10
USDJPY,20050311,015000,104.10,104.10,104.09,104.09
USDJPY,20050311,015100,104.10,104.10,104.09,104.09
USDJPY,20050311,015200,104.08,104.09,104.08,104.08
USDJPY,20050311,015300,104.08,104.10,104.08,104.10
USDJPY,20050311,015400,104.10,104.11,104.10,104.11
USDJPY,20050311,015500,104.11,104.11,104.10,104.11
USDJPY,20050311,015600,104.10,104.11,104.10,104.11
USDJPY,20050311,015700,104.11,104.12,104.10,104.10
USDJPY,20050311,015800,104.10,104.10,104.09,104.09
USDJPY,20050311,015900,104.10,104.10,104.08,104.08
USDJPY,20050311,020000,104.08,104.09,104.08,104.08
USDJPY,20050311,020100,104.08,104.08,104.04,104.04
USDJPY,20050311,020200,104.03,104.06,104.03,104.06
USDJPY,20050311,020300,104.07,104.08,104.06,104.06
USDJPY,20050311,020400,104.07,104.07,104.06,104.06
USDJPY,20050311,020500,104.06,104.06,104.06,104.06
USDJPY,20050311,020600,104.06,104.06,104.06,104.06
USDJPY,20050311,020700,104.06,104.07,104.06,104.07
USDJPY,20050311,020800,104.08,104.09,104.08,104.09
USDJPY,20050311,020900,104.09,104.09,104.08,104.09
USDJPY,20050311,021000,104.10,104.10,104.10,104.10
USDJPY,20050311,021100,104.10,104.10,104.09,104.09
USDJPY,20050311,021200,104.09,104.09,104.08,104.08
USDJPY,20050311,021300,104.08,104.08,104.08,104.08
USDJPY,20050311,021400,104.08,104.08,104.06,104.06
USDJPY,20050311,021500,104.05,104.06,104.04,104.06
USDJPY,20050311,021600,104.05,104.06,104.05,104.06
USDJPY,20050311,021700,104.06,104.06,104.04,104.04
USDJPY,20050311,021800,104.03,104.04,104.03,104.04
USDJPY,20050311,021900,104.04,104.04,104.03,104.03
USDJPY,20050311,022000,104.03,104.03,104.01,104.01
USDJPY,20050311,022100,104.00,104.03,104.00,104.03
USDJPY,20050311,022200,104.02,104.04,104.02,104.03
USDJPY,20050311,022300,104.03,104.03,104.03,104.03
USDJPY,20050311,022400,104.03,104.04,104.03,104.03
USDJPY,20050311,022500,104.03,104.04,104.03,104.04
USDJPY,20050311,022600,104.04,104.06,104.04,104.06
USDJPY,20050311,022700,104.06,104.06,104.06,104.06
USDJPY,20050311,022800,104.06,104.07,104.06,104.07
USDJPY,20050311,022900,104.06,104.07,104.04,104.04
USDJPY,20050311,023000,104.03,104.05,104.03,104.04
USDJPY,20050311,023100,104.04,104.04,104.04,104.04
USDJPY,20050311,023200,104.04,104.04,104.03,104.03
USDJPY,20050311,023300,104.03,104.03,104.03,104.03
USDJPY,20050311,023400,104.03,104.03,104.03,104.03
USDJPY,20050311,023500,104.04,104.04,104.04,104.04
USDJPY,20050311,023600,104.04,104.05,104.04,104.04
USDJPY,20050311,023700,104.04,104.04,104.04,104.04
USDJPY,20050311,023800,104.04,104.05,104.04,104.05
USDJPY,20050311,023900,104.05,104.05,104.05,104.05
USDJPY,20050311,024000,104.05,104.05,104.04,104.04
USDJPY,20050311,024100,104.04,104.05,104.04,104.05
USDJPY,20050311,024200,104.06,104.06,104.06,104.06
USDJPY,20050311,024300,104.06,104.06,104.05,104.06
USDJPY,20050311,024400,104.06,104.06,104.04,104.04
USDJPY,20050311,024500,104.03,104.04,104.03,104.03
USDJPY,20050311,024600,104.03,104.03,104.01,104.01
USDJPY,20050311,024700,104.02,104.02,104.02,104.02
USDJPY,20050311,024800,104.02,104.02,104.02,104.02
USDJPY,20050311,024900,104.01,104.01,103.99,104.00
USDJPY,20050311,025000,104.00,104.01,104.00,104.01
USDJPY,20050311,025100,104.01,104.01,104.01,104.01
USDJPY,20050311,025200,104.01,104.01,104.01,104.01
USDJPY,20050311,025300,104.01,104.01,104.01,104.01
USDJPY,20050311,025400,104.01,104.01,104.01,104.01
USDJPY,20050311,025500,104.01,104.01,104.01,104.01
USDJPY,20050311,025600,104.01,104.01,103.98,103.98
USDJPY,20050311,025700,103.98,103.98,103.98,103.98
USDJPY,20050311,025800,103.98,103.99,103.98,103.98
USDJPY,20050311,025900,103.98,103.98,103.98,103.98
USDJPY,20050311,030000,103.98,103.99,103.98,103.99
USDJPY,20050311,030100,103.99,103.99,103.99,103.99
USDJPY,20050311,030200,104.00,104.01,104.00,104.00
USDJPY,20050311,030300,104.00,104.00,103.98,103.98
USDJPY,20050311,030400,103.99,104.01,103.99,104.01
USDJPY,20050311,030500,104.02,104.03,104.02,104.03
USDJPY,20050311,030600,104.02,104.03,104.02,104.02
USDJPY,20050311,030700,104.03,104.03,104.00,104.00
USDJPY,20050311,030800,104.00,104.00,104.00,104.00
USDJPY,20050311,030900,104.00,104.01,104.00,104.01
USDJPY,20050311,031000,104.02,104.02,104.01,104.02
USDJPY,20050311,031100,104.02,104.03,104.02,104.03
USDJPY,20050311,031200,104.03,104.06,104.03,104.05
USDJPY,20050311,031300,104.06,104.06,104.05,104.05
USDJPY,20050311,031400,104.05,104.05,104.05,104.05
USDJPY,20050311,031500,104.06,104.07,104.06,104.07
USDJPY,20050311,031600,104.07,104.07,104.07,104.07
USDJPY,20050311,031700,104.07,104.07,104.06,104.07
USDJPY,20050311,031800,104.08,104.09,104.08,104.09
USDJPY,20050311,031900,104.09,104.09,104.08,104.08
USDJPY,20050311,032000,104.08,104.08,104.08,104.08
USDJPY,20050311,032100,104.08,104.08,104.07,104.07
USDJPY,20050311,032200,104.07,104.09,104.07,104.08
USDJPY,20050311,032300,104.08,104.10,104.08,104.10
USDJPY,20050311,032400,104.10,104.12,104.10,104.12
USDJPY,20050311,032500,104.11,104.11,104.09,104.09
USDJPY,20050311,032600,104.09,104.09,104.09,104.09
USDJPY,20050311,032700,104.10,104.11,104.09,104.10
USDJPY,20050311,032800,104.10,104.10,104.10,104.10
USDJPY,20050311,032900,104.10,104.11,104.10,104.11
USDJPY,20050311,033000,104.10,104.11,104.10,104.10
USDJPY,20050311,033100,104.10,104.10,104.10,104.10
USDJPY,20050311,033200,104.10,104.10,104.09,104.09
USDJPY,20050311,033300,104.09,104.09,104.09,104.09
USDJPY,20050311,033400,104.09,104.09,104.08,104.08
USDJPY,20050311,033500,104.08,104.08,104.08,104.08
USDJPY,20050311,033600,104.08,104.08,104.07,104.07
USDJPY,20050311,033700,104.07,104.07,104.06,104.07
USDJPY,20050311,033800,104.06,104.06,104.06,104.06
USDJPY,20050311,033900,104.06,104.08,104.06,104.08
USDJPY,20050311,034000,104.08,104.10,104.08,104.10
USDJPY,20050311,034100,104.11,104.11,104.10,104.10
USDJPY,20050311,034200,104.10,104.11,104.10,104.11
USDJPY,20050311,034300,104.12,104.12,104.11,104.11
USDJPY,20050311,034400,104.11,104.11,104.11,104.11
USDJPY,20050311,034500,104.11,104.11,104.11,104.11
USDJPY,20050311,034600,104.11,104.12,104.11,104.12
USDJPY,20050311,034700,104.13,104.13,104.13,104.13
USDJPY,20050311,034800,104.13,104.14,104.13,104.14
USDJPY,20050311,034900,104.14,104.14,104.14,104.14
USDJPY,20050311,035000,104.14,104.14,104.12,104.12
USDJPY,20050311,035100,104.12,104.12,104.11,104.11
USDJPY,20050311,035200,104.11,104.12,104.11,104.12
USDJPY,20050311,035300,104.11,104.11,104.09,104.09
USDJPY,20050311,035400,104.08,104.08,104.07,104.07
USDJPY,20050311,035500,104.07,104.07,104.07,104.07
USDJPY,20050311,035600,104.07,104.07,104.06,104.06
USDJPY,20050311,035700,104.06,104.06,104.06,104.06
USDJPY,20050311,035800,104.06,104.06,104.06,104.06
USDJPY,20050311,035900,104.06,104.06,104.06,104.06
USDJPY,20050311,040000,104.06,104.06,104.06,104.06
USDJPY,20050311,040100,104.06,104.07,104.06,104.06
USDJPY,20050311,040200,104.06,104.08,104.06,104.08
USDJPY,20050311,040300,104.08,104.08,104.08,104.08
USDJPY,20050311,040400,104.08,104.08,104.08,104.08
USDJPY,20050311,040500,104.08,104.09,104.08,104.09
USDJPY,20050311,040600,104.09,104.09,104.09,104.09
USDJPY,20050311,040700,104.09,104.09,104.09,104.09
USDJPY,20050311,040800,104.09,104.10,104.09,104.10
USDJPY,20050311,040900,104.10,104.10,104.10,104.10
USDJPY,20050311,041000,104.10,104.10,104.10,104.10
USDJPY,20050311,041100,104.10,104.10,104.10,104.10
USDJPY,20050311,041200,104.10,104.11,104.10,104.11
USDJPY,20050311,041300,104.12,104.13,104.12,104.12
USDJPY,20050311,041400,104.12,104.12,104.11,104.11
USDJPY,20050311,041500,104.11,104.11,104.11,104.11
USDJPY,20050311,041600,104.11,104.12,104.11,104.12
USDJPY,20050311,041700,104.11,104.11,104.11,104.11
USDJPY,20050311,041800,104.11,104.11,104.11,104.11
USDJPY,20050311,041900,104.11,104.11,104.11,104.11
USDJPY,20050311,042000,104.11,104.11,104.11,104.11
USDJPY,20050311,042100,104.11,104.11,104.10,104.10
USDJPY,20050311,042200,104.10,104.10,104.10,104.10
USDJPY,20050311,042300,104.11,104.11,104.11,104.11
USDJPY,20050311,042400,104.11,104.11,104.11,104.11
USDJPY,20050311,042500,104.11,104.11,104.11,104.11
USDJPY,20050311,042600,104.11,104.12,104.11,104.11
USDJPY,20050311,042700,104.11,104.11,104.11,104.11
USDJPY,20050311,042800,104.11,104.11,104.11,104.11
USDJPY,20050311,042900,104.11,104.11,104.11,104.11
USDJPY,20050311,043000,104.11,104.11,104.11,104.11
USDJPY,20050311,043100,104.11,104.11,104.11,104.11
USDJPY,20050311,043200,104.11,104.11,104.11,104.11
USDJPY,20050311,043300,104.11,104.11,104.11,104.11
USDJPY,20050311,043400,104.11,104.11,104.11,104.11
USDJPY,20050311,043500,104.11,104.11,104.11,104.11
USDJPY,20050311,043600,104.11,104.11,104.11,104.11
USDJPY,20050311,043700,104.11,104.11,104.11,104.11
USDJPY,20050311,043800,104.11,104.11,104.11,104.11
USDJPY,20050311,043900,104.11,104.12,104.11,104.12
USDJPY,20050311,044000,104.12,104.12,104.11,104.11
USDJPY,20050311,044100,104.11,104.11,104.11,104.11
USDJPY,20050311,044200,104.11,104.11,104.11,104.11
USDJPY,20050311,044300,104.11,104.11,104.11,104.11
USDJPY,20050311,044400,104.11,104.11,104.11,104.11
USDJPY,20050311,044500,104.12,104.12,104.11,104.12
USDJPY,20050311,044600,104.12,104.12,104.12,104.12
USDJPY,20050311,044700,104.12,104.12,104.12,104.12
USDJPY,20050311,044800,104.13,104.15,104.12,104.15
USDJPY,20050311,044900,104.16,104.17,104.15,104.17
USDJPY,20050311,045000,104.17,104.17,104.16,104.17
USDJPY,20050311,045100,104.17,104.17,104.16,104.16
USDJPY,20050311,045200,104.17,104.17,104.17,104.17
USDJPY,20050311,045300,104.17,104.17,104.17,104.17
USDJPY,20050311,045400,104.16,104.16,104.14,104.14
USDJPY,20050311,045500,104.15,104.15,104.14,104.14
USDJPY,20050311,045600,104.14,104.15,104.14,104.15
USDJPY,20050311,045700,104.14,104.15,104.14,104.15
USDJPY,20050311,045800,104.15,104.15,104.15,104.15
USDJPY,20050311,045900,104.15,104.15,104.14,104.14
USDJPY,20050311,050000,104.14,104.14,104.14,104.14
USDJPY,20050311,050100,104.13,104.13,104.12,104.12
USDJPY,20050311,050200,104.12,104.13,104.12,104.13
USDJPY,20050311,050300,104.13,104.13,104.13,104.13
USDJPY,20050311,050400,104.13,104.13,104.13,104.13
USDJPY,20050311,050500,104.13,104.13,104.12,104.13
USDJPY,20050311,050600,104.13,104.13,104.13,104.13
USDJPY,20050311,050700,104.13,104.13,104.13,104.13
USDJPY,20050311,050800,104.13,104.13,104.12,104.12
USDJPY,20050311,050900,104.12,104.12,104.12,104.12
USDJPY,20050311,051000,104.12,104.12,104.12,104.12
USDJPY,20050311,051100,104.12,104.12,104.12,104.12
USDJPY,20050311,051200,104.13,104.14,104.13,104.14
USDJPY,20050311,051300,104.14,104.14,104.14,104.14
USDJPY,20050311,051400,104.13,104.13,104.13,104.13
USDJPY,20050311,051500,104.14,104.14,104.13,104.13
USDJPY,20050311,051600,104.13,104.13,104.13,104.13
USDJPY,20050311,051700,104.13,104.13,104.13,104.13
USDJPY,20050311,051800,104.14,104.14,104.14,104.14
USDJPY,20050311,051900,104.14,104.14,104.14,104.14
USDJPY,20050311,052000,104.14,104.14,104.13,104.13
USDJPY,20050311,052100,104.13,104.13,104.12,104.12
USDJPY,20050311,052200,104.12,104.13,104.12,104.12
USDJPY,20050311,052300,104.12,104.12,104.12,104.12
USDJPY,20050311,052400,104.12,104.12,104.12,104.12
USDJPY,20050311,052500,104.12,104.12,104.12,104.12
USDJPY,20050311,052600,104.12,104.12,104.12,104.12
USDJPY,20050311,052700,104.11,104.11,104.11,104.11
USDJPY,20050311,052800,104.11,104.11,104.11,104.11
USDJPY,20050311,052900,104.11,104.11,104.11,104.11
USDJPY,20050311,053000,104.11,104.11,104.11,104.11
USDJPY,20050311,053100,104.11,104.12,104.11,104.12
USDJPY,20050311,053200,104.12,104.12,104.11,104.11
USDJPY,20050311,053300,104.11,104.11,104.11,104.11
USDJPY,20050311,053400,104.11,104.11,104.11,104.11
USDJPY,20050311,053500,104.11,104.11,104.11,104.11
USDJPY,20050311,053600,104.12,104.12,104.11,104.11
USDJPY,20050311,053700,104.11,104.11,104.09,104.09
USDJPY,20050311,053800,104.10,104.10,104.09,104.09
USDJPY,20050311,053900,104.09,104.09,104.09,104.09
USDJPY,20050311,054000,104.09,104.09,104.09,104.09
USDJPY,20050311,054100,104.09,104.09,104.09,104.09
USDJPY,20050311,054200,104.09,104.09,104.08,104.08
USDJPY,20050311,054300,104.08,104.08,104.08,104.08
USDJPY,20050311,054400,104.08,104.08,104.08,104.08
USDJPY,20050311,054500,104.08,104.08,104.08,104.08
USDJPY,20050311,054600,104.08,104.08,104.08,104.08
USDJPY,20050311,054700,104.08,104.08,104.08,104.08
USDJPY,20050311,054800,104.08,104.08,104.08,104.08
USDJPY,20050311,054900,104.08,104.08,104.08,104.08
USDJPY,20050311,055000,104.08,104.08,104.08,104.08
USDJPY,20050311,055100,104.08,104.08,104.08,104.08
USDJPY,20050311,055200,104.08,104.08,104.08,104.08
USDJPY,20050311,055300,104.08,104.09,104.08,104.09
USDJPY,20050311,055400,104.09,104.09,104.09,104.09
USDJPY,20050311,055500,104.09,104.09,104.09,104.09
USDJPY,20050311,055600,104.09,104.09,104.09,104.09
USDJPY,20050311,055700,104.09,104.09,104.09,104.09
USDJPY,20050311,055800,104.09,104.09,104.09,104.09
USDJPY,20050311,055900,104.09,104.11,104.09,104.11
USDJPY,20050311,060000,104.11,104.11,104.11,104.11
USDJPY,20050311,060100,104.11,104.11,104.11,104.11
USDJPY,20050311,060200,104.11,104.12,104.09,104.09
USDJPY,20050311,060300,104.09,104.09,104.09,104.09
USDJPY,20050311,060400,104.09,104.10,104.09,104.10
USDJPY,20050311,060500,104.09,104.09,104.09,104.09
USDJPY,20050311,060600,104.09,104.09,104.09,104.09
USDJPY,20050311,060700,104.09,104.10,104.09,104.10
USDJPY,20050311,060800,104.10,104.10,104.09,104.09
USDJPY,20050311,060900,104.10,104.10,104.09,104.09
USDJPY,20050311,061000,104.08,104.09,104.08,104.09
USDJPY,20050311,061100,104.08,104.09,104.08,104.09
USDJPY,20050311,061200,104.09,104.09,104.09,104.09
USDJPY,20050311,061300,104.09,104.09,104.09,104.09
USDJPY,20050311,061400,104.09,104.09,104.09,104.09
USDJPY,20050311,061500,104.09,104.09,104.09,104.09
USDJPY,20050311,061600,104.09,104.09,104.08,104.08
USDJPY,20050311,061700,104.09,104.09,104.08,104.08
USDJPY,20050311,061800,104.07,104.08,104.06,104.07
USDJPY,20050311,061900,104.07,104.07,104.06,104.06
USDJPY,20050311,062000,104.06,104.07,104.06,104.07
USDJPY,20050311,062100,104.07,104.07,104.07,104.07
USDJPY,20050311,062200,104.08,104.08,104.08,104.08
USDJPY,20050311,062300,104.09,104.09,104.08,104.09
USDJPY,20050311,062400,104.09,104.10,104.09,104.10
USDJPY,20050311,062500,104.10,104.12,104.10,104.11
USDJPY,20050311,062600,104.11,104.11,104.10,104.11
USDJPY,20050311,062700,104.10,104.11,104.10,104.10
USDJPY,20050311,062800,104.10,104.10,104.10,104.10
USDJPY,20050311,062900,104.10,104.11,104.10,104.11
USDJPY,20050311,063000,104.11,104.11,104.09,104.09
USDJPY,20050311,063100,104.09,104.09,104.08,104.08
USDJPY,20050311,063200,104.08,104.08,104.06,104.06
USDJPY,20050311,063300,104.05,104.07,104.04,104.07
USDJPY,20050311,063400,104.06,104.07,104.06,104.07
USDJPY,20050311,063500,104.06,104.08,104.06,104.08
USDJPY,20050311,063600,104.08,104.08,104.08,104.08
USDJPY,20050311,063700,104.08,104.08,104.08,104.08
USDJPY,20050311,063800,104.08,104.08,104.08,104.08
USDJPY,20050311,063900,104.08,104.08,104.07,104.07
USDJPY,20050311,064000,104.08,104.08,104.06,104.06
USDJPY,20050311,064100,104.06,104.06,104.06,104.06
USDJPY,20050311,064200,104.06,104.06,104.06,104.06
USDJPY,20050311,064300,104.06,104.06,104.06,104.06
USDJPY,20050311,064400,104.06,104.06,104.05,104.05
USDJPY,20050311,064500,104.04,104.06,104.04,104.06
USDJPY,20050311,064600,104.06,104.06,104.06,104.06
USDJPY,20050311,064700,104.06,104.06,104.06,104.06
USDJPY,20050311,064800,104.06,104.07,104.06,104.07
USDJPY,20050311,064900,104.07,104.07,104.06,104.07
USDJPY,20050311,065000,104.07,104.08,104.07,104.08
USDJPY,20050311,065100,104.06,104.06,104.06,104.06
USDJPY,20050311,065200,104.06,104.06,104.06,104.06
USDJPY,20050311,065300,104.06,104.07,104.06,104.07
USDJPY,20050311,065400,104.07,104.07,104.07,104.07
USDJPY,20050311,065500,104.07,104.07,104.07,104.07
USDJPY,20050311,065600,104.07,104.07,104.07,104.07
USDJPY,20050311,065700,104.07,104.07,104.07,104.07
USDJPY,20050311,065800,104.07,104.08,104.07,104.08
USDJPY,20050311,065900,104.08,104.08,104.08,104.08
USDJPY,20050311,070000,104.08,104.10,104.08,104.10
USDJPY,20050311,070100,104.11,104.11,104.10,104.10
USDJPY,20050311,070200,104.11,104.11,104.10,104.11
USDJPY,20050311,070300,104.11,104.11,104.11,104.11
USDJPY,20050311,070400,104.11,104.11,104.11,104.11
USDJPY,20050311,070500,104.11,104.12,104.11,104.11
USDJPY,20050311,070600,104.12,104.13,104.12,104.13
USDJPY,20050311,070700,104.13,104.13,104.13,104.13
USDJPY,20050311,070800,104.12,104.15,104.12,104.15
USDJPY,20050311,070900,104.15,104.19,104.15,104.19
USDJPY,20050311,071000,104.20,104.20,104.17,104.17
USDJPY,20050311,071100,104.16,104.16,104.14,104.14
USDJPY,20050311,071200,104.13,104.13,104.12,104.13
USDJPY,20050311,071300,104.13,104.14,104.13,104.14
USDJPY,20050311,071400,104.15,104.17,104.15,104.16
USDJPY,20050311,071500,104.15,104.15,104.11,104.11
USDJPY,20050311,071600,104.11,104.12,104.11,104.12
USDJPY,20050311,071700,104.13,104.13,104.12,104.12
USDJPY,20050311,071800,104.12,104.13,104.12,104.12
USDJPY,20050311,071900,104.12,104.12,104.11,104.11
USDJPY,20050311,072000,104.11,104.11,104.11,104.11
USDJPY,20050311,072100,104.11,104.11,104.11,104.11
USDJPY,20050311,072200,104.11,104.11,104.11,104.11
USDJPY,20050311,072300,104.11,104.11,104.11,104.11
USDJPY,20050311,072400,104.12,104.14,104.12,104.12
USDJPY,20050311,072500,104.13,104.13,104.13,104.13
USDJPY,20050311,072600,104.14,104.14,104.12,104.12
USDJPY,20050311,072700,104.11,104.11,104.11,104.11
USDJPY,20050311,072800,104.11,104.11,104.10,104.11
USDJPY,20050311,072900,104.11,104.11,104.10,104.11
USDJPY,20050311,073000,104.10,104.10,104.10,104.10
USDJPY,20050311,073100,104.10,104.11,104.08,104.08
USDJPY,20050311,073200,104.09,104.09,104.08,104.09
USDJPY,20050311,073300,104.09,104.09,104.09,104.09
USDJPY,20050311,073400,104.09,104.09,104.09,104.09
USDJPY,20050311,073500,104.09,104.09,104.09,104.09
USDJPY,20050311,073600,104.10,104.11,104.10,104.11
USDJPY,20050311,073700,104.10,104.11,104.10,104.11
USDJPY,20050311,073800,104.11,104.11,104.11,104.11
USDJPY,20050311,073900,104.10,104.11,104.10,104.11
USDJPY,20050311,074000,104.10,104.10,104.08,104.08
USDJPY,20050311,074100,104.08,104.08,104.07,104.08
USDJPY,20050311,074200,104.08,104.08,104.08,104.08
USDJPY,20050311,074300,104.09,104.09,104.08,104.08
USDJPY,20050311,074400,104.08,104.09,104.08,104.09
USDJPY,20050311,074500,104.09,104.09,104.09,104.09
USDJPY,20050311,074600,104.09,104.10,104.09,104.09
USDJPY,20050311,074700,104.09,104.09,104.09,104.09
USDJPY,20050311,074800,104.08,104.08,104.08,104.08
USDJPY,20050311,074900,104.08,104.08,104.08,104.08
USDJPY,20050311,075000,104.08,104.08,104.08,104.08
USDJPY,20050311,075100,104.08,104.09,104.08,104.09
USDJPY,20050311,075200,104.09,104.09,104.09,104.09
USDJPY,20050311,075300,104.08,104.09,104.08,104.08
USDJPY,20050311,075400,104.09,104.09,104.09,104.09
USDJPY,20050311,075500,104.09,104.09,104.09,104.09
USDJPY,20050311,075600,104.09,104.10,104.09,104.10
USDJPY,20050311,075700,104.10,104.10,104.09,104.09
USDJPY,20050311,075800,104.09,104.10,104.09,104.10
USDJPY,20050311,075900,104.11,104.11,104.11,104.11
USDJPY,20050311,080000,104.11,104.11,104.11,104.11
USDJPY,20050311,080100,104.11,104.11,104.11,104.11
USDJPY,20050311,080200,104.11,104.11,104.11,104.11
USDJPY,20050311,080300,104.11,104.11,104.11,104.11
USDJPY,20050311,080400,104.11,104.11,104.10,104.10
USDJPY,20050311,080500,104.09,104.11,104.09,104.11
USDJPY,20050311,080600,104.11,104.11,104.10,104.11
USDJPY,20050311,080700,104.11,104.11,104.10,104.11
USDJPY,20050311,080800,104.11,104.11,104.11,104.11
USDJPY,20050311,080900,104.12,104.13,104.12,104.12
USDJPY,20050311,081000,104.13,104.14,104.12,104.13
USDJPY,20050311,081100,104.12,104.13,104.12,104.13
USDJPY,20050311,081200,104.12,104.14,104.12,104.14
USDJPY,20050311,081300,104.14,104.16,104.14,104.16
USDJPY,20050311,081400,104.15,104.15,104.14,104.14
USDJPY,20050311,081500,104.14,104.14,104.12,104.12
USDJPY,20050311,081600,104.13,104.13,104.12,104.12
USDJPY,20050311,081700,104.12,104.13,104.12,104.13
USDJPY,20050311,081800,104.14,104.14,104.11,104.11
USDJPY,20050311,081900,104.12,104.13,104.11,104.12
USDJPY,20050311,082000,104.11,104.12,104.11,104.11
USDJPY,20050311,082100,104.11,104.12,104.11,104.12
USDJPY,20050311,082200,104.11,104.13,104.11,104.13
USDJPY,20050311,082300,104.12,104.14,104.12,104.14
USDJPY,20050311,082400,104.14,104.14,104.14,104.14
USDJPY,20050311,082500,104.14,104.14,104.14,104.14
USDJPY,20050311,082600,104.13,104.14,104.13,104.14
USDJPY,20050311,082700,104.13,104.14,104.13,104.14
USDJPY,20050311,082800,104.13,104.14,104.13,104.13
USDJPY,20050311,082900,104.14,104.14,104.12,104.12
USDJPY,20050311,083000,104.11,104.12,104.11,104.12
USDJPY,20050311,083100,104.11,104.11,104.11,104.11
USDJPY,20050311,083200,104.11,104.11,104.10,104.10
USDJPY,20050311,083300,104.10,104.11,104.10,104.11
USDJPY,20050311,083400,104.11,104.11,104.11,104.11
USDJPY,20050311,083500,104.11,104.11,104.11,104.11
USDJPY,20050311,083600,104.11,104.12,104.11,104.11
USDJPY,20050311,083700,104.11,104.12,104.11,104.11
USDJPY,20050311,083800,104.11,104.11,104.11,104.11
USDJPY,20050311,083900,104.12,104.13,104.12,104.12
USDJPY,20050311,084000,104.12,104.14,104.11,104.11
USDJPY,20050311,084100,104.12,104.13,104.12,104.12
USDJPY,20050311,084200,104.12,104.12,104.12,104.12
USDJPY,20050311,084300,104.12,104.12,104.11,104.11
USDJPY,20050311,084400,104.11,104.11,104.11,104.11
USDJPY,20050311,084500,104.12,104.12,104.11,104.11
USDJPY,20050311,084600,104.11,104.11,104.11,104.11
USDJPY,20050311,084700,104.11,104.12,104.11,104.12
USDJPY,20050311,084800,104.11,104.12,104.11,104.11
USDJPY,20050311,084900,104.11,104.12,104.11,104.11
USDJPY,20050311,085000,104.11,104.12,104.11,104.12
USDJPY,20050311,085100,104.11,104.11,104.11,104.11
USDJPY,20050311,085200,104.11,104.11,104.11,104.11
USDJPY,20050311,085300,104.11,104.13,104.11,104.13
USDJPY,20050311,085400,104.12,104.13,104.11,104.11
USDJPY,20050311,085500,104.12,104.14,104.10,104.14
USDJPY,20050311,085600,104.14,104.14,104.13,104.13
USDJPY,20050311,085700,104.13,104.13,104.11,104.11
USDJPY,20050311,085800,104.11,104.11,104.11,104.11
USDJPY,20050311,085900,104.11,104.11,104.10,104.10
USDJPY,20050311,090000,104.09,104.09,104.08,104.08
USDJPY,20050311,090100,104.09,104.09,104.09,104.09
USDJPY,20050311,090200,104.09,104.09,104.08,104.09
USDJPY,20050311,090300,104.09,104.09,104.08,104.08
USDJPY,20050311,090400,104.07,104.08,104.07,104.08
USDJPY,20050311,090500,104.08,104.08,104.08,104.08
USDJPY,20050311,090600,104.08,104.08,104.08,104.08
USDJPY,20050311,090700,104.09,104.09,104.08,104.08
USDJPY,20050311,090800,104.09,104.09,104.08,104.08
USDJPY,20050311,090900,104.08,104.09,104.08,104.08
USDJPY,20050311,091000,104.07,104.07,104.05,104.06
USDJPY,20050311,091100,104.06,104.08,104.06,104.08
USDJPY,20050311,091200,104.08,104.08,104.07,104.07
USDJPY,20050311,091300,104.06,104.07,104.06,104.07
USDJPY,20050311,091400,104.07,104.09,104.07,104.07
USDJPY,20050311,091500,104.06,104.06,104.05,104.06
USDJPY,20050311,091600,104.06,104.08,104.06,104.08
USDJPY,20050311,091700,104.08,104.08,104.07,104.07
USDJPY,20050311,091800,104.08,104.10,104.08,104.10
USDJPY,20050311,091900,104.09,104.09,104.08,104.08
USDJPY,20050311,092000,104.09,104.09,104.08,104.09
USDJPY,20050311,092100,104.10,104.10,104.10,104.10
USDJPY,20050311,092200,104.10,104.10,104.10,104.10
USDJPY,20050311,092300,104.10,104.11,104.09,104.09
USDJPY,20050311,092400,104.10,104.11,104.10,104.11
USDJPY,20050311,092500,104.10,104.10,104.08,104.08
USDJPY,20050311,092600,104.08,104.09,104.08,104.09
USDJPY,20050311,092700,104.09,104.09,104.08,104.09
USDJPY,20050311,092800,104.08,104.09,104.08,104.09
USDJPY,20050311,092900,104.08,104.09,104.08,104.09
USDJPY,20050311,093000,104.09,104.09,104.08,104.08
USDJPY,20050311,093100,104.08,104.08,104.07,104.07
USDJPY,20050311,093200,104.08,104.09,104.08,104.08
USDJPY,20050311,093300,104.07,104.08,104.07,104.08
USDJPY,20050311,093400,104.08,104.08,104.08,104.08
USDJPY,20050311,093500,104.08,104.09,104.08,104.09
USDJPY,20050311,093600,104.10,104.10,104.10,104.10
USDJPY,20050311,093700,104.09,104.09,104.07,104.07
USDJPY,20050311,093800,104.06,104.07,104.04,104.06
USDJPY,20050311,093900,104.05,104.07,104.05,104.07
USDJPY,20050311,094000,104.06,104.07,104.06,104.07
USDJPY,20050311,094100,104.06,104.06,104.06,104.06
USDJPY,20050311,094200,104.07,104.07,104.06,104.06
USDJPY,20050311,094300,104.06,104.06,104.06,104.06
USDJPY,20050311,094400,104.07,104.07,104.06,104.06
USDJPY,20050311,094500,104.07,104.07,104.05,104.06
USDJPY,20050311,094600,104.07,104.07,104.06,104.06
USDJPY,20050311,094700,104.06,104.06,104.06,104.06
USDJPY,20050311,094800,104.05,104.06,104.04,104.04
USDJPY,20050311,094900,104.05,104.06,104.05,104.06
USDJPY,20050311,095000,104.06,104.06,104.06,104.06
USDJPY,20050311,095100,104.06,104.06,104.05,104.06
USDJPY,20050311,095200,104.06,104.06,104.05,104.06
USDJPY,20050311,095300,104.06,104.06,104.05,104.05
USDJPY,20050311,095400,104.05,104.06,104.05,104.06
USDJPY,20050311,095500,104.06,104.09,104.06,104.08
USDJPY,20050311,095600,104.09,104.09,104.08,104.08
USDJPY,20050311,095700,104.07,104.08,104.07,104.07
USDJPY,20050311,095800,104.06,104.06,104.04,104.05
USDJPY,20050311,095900,104.06,104.06,104.04,104.06
USDJPY,20050311,100000,104.06,104.07,104.06,104.06
USDJPY,20050311,100100,104.05,104.07,104.05,104.07
USDJPY,20050311,100200,104.08,104.08,104.08,104.08
USDJPY,20050311,100300,104.08,104.08,104.07,104.07
USDJPY,20050311,100400,104.08,104.09,104.08,104.09
USDJPY,20050311,100500,104.09,104.10,104.09,104.10
USDJPY,20050311,100600,104.10,104.15,104.10,104.15
USDJPY,20050311,100700,104.14,104.17,104.14,104.17
USDJPY,20050311,100800,104.17,104.20,104.17,104.19
USDJPY,20050311,100900,104.18,104.22,104.18,104.21
USDJPY,20050311,101000,104.21,104.25,104.21,104.25
USDJPY,20050311,101100,104.24,104.24,104.20,104.20
USDJPY,20050311,101200,104.21,104.21,104.19,104.19
USDJPY,20050311,101300,104.18,104.21,104.17,104.21
USDJPY,20050311,101400,104.20,104.23,104.20,104.22
USDJPY,20050311,101500,104.23,104.23,104.20,104.20
USDJPY,20050311,101600,104.20,104.20,104.17,104.18
USDJPY,20050311,101700,104.17,104.18,104.17,104.17
USDJPY,20050311,101800,104.17,104.17,104.17,104.17
USDJPY,20050311,101900,104.16,104.17,104.15,104.17
USDJPY,20050311,102000,104.16,104.18,104.16,104.18
USDJPY,20050311,102100,104.17,104.18,104.15,104.15
USDJPY,20050311,102200,104.14,104.15,104.14,104.14
USDJPY,20050311,102300,104.14,104.14,104.14,104.14
USDJPY,20050311,102400,104.14,104.15,104.14,104.15
USDJPY,20050311,102500,104.15,104.15,104.14,104.14
USDJPY,20050311,102600,104.14,104.15,104.14,104.15
USDJPY,20050311,102700,104.14,104.15,104.14,104.15
USDJPY,20050311,102800,104.15,104.16,104.14,104.14
USDJPY,20050311,102900,104.15,104.15,104.14,104.15
USDJPY,20050311,103000,104.14,104.14,104.14,104.14
USDJPY,20050311,103100,104.15,104.16,104.15,104.16
USDJPY,20050311,103200,104.16,104.16,104.15,104.15
USDJPY,20050311,103300,104.16,104.20,104.16,104.19
USDJPY,20050311,103400,104.18,104.18,104.17,104.18
USDJPY,20050311,103500,104.19,104.20,104.19,104.19
USDJPY,20050311,103600,104.19,104.19,104.19,104.19
USDJPY,20050311,103700,104.19,104.19,104.19,104.19
USDJPY,20050311,103800,104.18,104.18,104.17,104.18
USDJPY,20050311,103900,104.17,104.17,104.17,104.17
USDJPY,20050311,104000,104.17,104.17,104.17,104.17
USDJPY,20050311,104100,104.17,104.17,104.17,104.17
USDJPY,20050311,104200,104.16,104.17,104.16,104.17
USDJPY,20050311,104300,104.16,104.17,104.16,104.16
USDJPY,20050311,104400,104.17,104.17,104.16,104.16
USDJPY,20050311,104500,104.17,104.17,104.17,104.17
USDJPY,20050311,104600,104.17,104.17,104.12,104.12
USDJPY,20050311,104700,104.11,104.13,104.11,104.13
USDJPY,20050311,104800,104.12,104.13,104.12,104.12
USDJPY,20050311,104900,104.11,104.14,104.11,104.13
USDJPY,20050311,105000,104.14,104.14,104.13,104.14
USDJPY,20050311,105100,104.13,104.14,104.13,104.14
USDJPY,20050311,105200,104.14,104.14,104.14,104.14
USDJPY,20050311,105300,104.14,104.14,104.14,104.14
USDJPY,20050311,105400,104.14,104.14,104.14,104.14
USDJPY,20050311,105500,104.15,104.15,104.15,104.15
USDJPY,20050311,105600,104.15,104.15,104.14,104.15
USDJPY,20050311,105700,104.14,104.15,104.14,104.15
USDJPY,20050311,105800,104.15,104.17,104.15,104.17
USDJPY,20050311,105900,104.18,104.18,104.17,104.18
USDJPY,20050311,110000,104.19,104.19,104.18,104.18
USDJPY,20050311,110100,104.17,104.18,104.17,104.17
USDJPY,20050311,110200,104.17,104.18,104.17,104.17
USDJPY,20050311,110300,104.17,104.19,104.17,104.19
USDJPY,20050311,110400,104.18,104.18,104.17,104.18
USDJPY,20050311,110500,104.19,104.20,104.18,104.20
USDJPY,20050311,110600,104.21,104.22,104.21,104.22
USDJPY,20050311,110700,104.22,104.22,104.22,104.22
USDJPY,20050311,110800,104.22,104.22,104.21,104.21
USDJPY,20050311,110900,104.20,104.21,104.20,104.21
USDJPY,20050311,111000,104.22,104.22,104.20,104.22
USDJPY,20050311,111100,104.21,104.21,104.20,104.20
USDJPY,20050311,111200,104.20,104.22,104.20,104.20
USDJPY,20050311,111300,104.20,104.20,104.18,104.18
USDJPY,20050311,111400,104.19,104.19,104.19,104.19
USDJPY,20050311,111500,104.19,104.22,104.19,104.22
USDJPY,20050311,111600,104.22,104.22,104.22,104.22
USDJPY,20050311,111700,104.21,104.22,104.21,104.22
USDJPY,20050311,111800,104.21,104.23,104.21,104.22
USDJPY,20050311,111900,104.23,104.23,104.22,104.22
USDJPY,20050311,112000,104.22,104.22,104.21,104.22
USDJPY,20050311,112100,104.22,104.24,104.22,104.24
USDJPY,20050311,112200,104.23,104.24,104.23,104.23
USDJPY,20050311,112300,104.24,104.24,104.23,104.24
USDJPY,20050311,112400,104.24,104.24,104.24,104.24
USDJPY,20050311,112500,104.24,104.25,104.23,104.25
USDJPY,20050311,112600,104.26,104.26,104.26,104.26
USDJPY,20050311,112700,104.26,104.26,104.25,104.25
USDJPY,20050311,112800,104.25,104.25,104.24,104.24
USDJPY,20050311,112900,104.25,104.25,104.21,104.21
USDJPY,20050311,113000,104.22,104.22,104.18,104.19
USDJPY,20050311,113100,104.19,104.19,104.17,104.17
USDJPY,20050311,113200,104.17,104.19,104.17,104.18
USDJPY,20050311,113300,104.17,104.18,104.17,104.18
USDJPY,20050311,113400,104.19,104.19,104.18,104.19
USDJPY,20050311,113500,104.18,104.19,104.17,104.17
USDJPY,20050311,113600,104.18,104.18,104.17,104.17
USDJPY,20050311,113700,104.17,104.18,104.17,104.17
USDJPY,20050311,113800,104.16,104.17,104.16,104.17
USDJPY,20050311,113900,104.16,104.17,104.14,104.17
USDJPY,20050311,114000,104.16,104.17,104.16,104.17
USDJPY,20050311,114100,104.17,104.19,104.17,104.18
USDJPY,20050311,114200,104.17,104.17,104.16,104.17
USDJPY,20050311,114300,104.17,104.17,104.17,104.17
USDJPY,20050311,114400,104.17,104.17,104.17,104.17
USDJPY,20050311,114500,104.17,104.17,104.17,104.17
USDJPY,20050311,114600,104.17,104.17,104.16,104.17
USDJPY,20050311,114700,104.16,104.17,104.15,104.15
USDJPY,20050311,114800,104.15,104.16,104.15,104.16
USDJPY,20050311,114900,104.15,104.16,104.14,104.14
USDJPY,20050311,115000,104.14,104.15,104.14,104.15
USDJPY,20050311,115100,104.15,104.15,104.15,104.15
USDJPY,20050311,115200,104.15,104.15,104.15,104.15
USDJPY,20050311,115300,104.15,104.15,104.15,104.15
USDJPY,20050311,115400,104.14,104.15,104.14,104.14
USDJPY,20050311,115500,104.13,104.14,104.13,104.14
USDJPY,20050311,115600,104.14,104.15,104.14,104.14
USDJPY,20050311,115700,104.14,104.14,104.14,104.14
USDJPY,20050311,115800,104.14,104.15,104.14,104.15
USDJPY,20050311,115900,104.15,104.15,104.14,104.15
USDJPY,20050311,120000,104.15,104.15,104.14,104.14
USDJPY,20050311,120100,104.14,104.15,104.14,104.15
USDJPY,20050311,120200,104.14,104.14,104.14,104.14
USDJPY,20050311,120300,104.14,104.15,104.14,104.15
USDJPY,20050311,120400,104.15,104.15,104.15,104.15
USDJPY,20050311,120500,104.15,104.15,104.15,104.15
USDJPY,20050311,120600,104.15,104.15,104.14,104.14
USDJPY,20050311,120700,104.15,104.15,104.15,104.15
USDJPY,20050311,120800,104.15,104.15,104.15,104.15
USDJPY,20050311,120900,104.15,104.15,104.15,104.15
USDJPY,20050311,121000,104.15,104.15,104.14,104.14
USDJPY,20050311,121100,104.14,104.15,104.14,104.14
USDJPY,20050311,121200,104.15,104.15,104.14,104.14
USDJPY,20050311,121300,104.14,104.15,104.14,104.14
USDJPY,20050311,121400,104.14,104.14,104.12,104.12
USDJPY,20050311,121500,104.13,104.13,104.12,104.12
USDJPY,20050311,121600,104.12,104.12,104.11,104.11
USDJPY,20050311,121700,104.11,104.11,104.11,104.11
USDJPY,20050311,121800,104.11,104.11,104.11,104.11
USDJPY,20050311,121900,104.10,104.11,104.10,104.11
USDJPY,20050311,122000,104.12,104.12,104.09,104.09
USDJPY,20050311,122100,104.10,104.11,104.10,104.11
USDJPY,20050311,122200,104.11,104.11,104.10,104.11
USDJPY,20050311,122300,104.11,104.11,104.10,104.10
USDJPY,20050311,122400,104.11,104.11,104.11,104.11
USDJPY,20050311,122500,104.10,104.12,104.10,104.11
USDJPY,20050311,122600,104.11,104.11,104.10,104.11
USDJPY,20050311,122700,104.10,104.10,104.08,104.08
USDJPY,20050311,122800,104.08,104.09,104.08,104.09
USDJPY,20050311,122900,104.08,104.09,104.08,104.08
USDJPY,20050311,123000,104.07,104.07,104.07,104.07
USDJPY,20050311,123100,104.08,104.08,104.07,104.07
USDJPY,20050311,123200,104.08,104.09,104.08,104.09
USDJPY,20050311,123300,104.10,104.11,104.10,104.10
USDJPY,20050311,123400,104.11,104.11,104.09,104.09
USDJPY,20050311,123500,104.08,104.09,104.08,104.08
USDJPY,20050311,123600,104.09,104.09,104.08,104.08
USDJPY,20050311,123700,104.08,104.09,104.08,104.09
USDJPY,20050311,123800,104.08,104.10,104.08,104.10
USDJPY,20050311,123900,104.09,104.10,104.08,104.08
USDJPY,20050311,124000,104.08,104.09,104.08,104.09
USDJPY,20050311,124100,104.08,104.09,104.08,104.09
USDJPY,20050311,124200,104.09,104.09,104.09,104.09
USDJPY,20050311,124300,104.09,104.09,104.09,104.09
USDJPY,20050311,124400,104.09,104.09,104.09,104.09
USDJPY,20050311,124500,104.09,104.10,104.09,104.10
USDJPY,20050311,124600,104.10,104.10,104.09,104.09
USDJPY,20050311,124700,104.09,104.09,104.09,104.09
USDJPY,20050311,124800,104.08,104.09,104.08,104.09
USDJPY,20050311,124900,104.09,104.09,104.08,104.08
USDJPY,20050311,125000,104.08,104.08,104.08,104.08
USDJPY,20050311,125100,104.07,104.09,104.07,104.09
USDJPY,20050311,125200,104.09,104.09,104.09,104.09
USDJPY,20050311,125300,104.08,104.08,104.08,104.08
USDJPY,20050311,125400,104.07,104.08,104.06,104.07
USDJPY,20050311,125500,104.07,104.08,104.07,104.08
USDJPY,20050311,125600,104.07,104.08,104.07,104.08
USDJPY,20050311,125700,104.08,104.08,104.08,104.08
USDJPY,20050311,125800,104.07,104.08,104.06,104.08
USDJPY,20050311,125900,104.08,104.08,104.08,104.08
USDJPY,20050311,130000,104.08,104.09,104.08,104.09
USDJPY,20050311,130100,104.08,104.09,104.08,104.09
USDJPY,20050311,130200,104.08,104.09,104.08,104.09
USDJPY,20050311,130300,104.08,104.09,104.08,104.08
USDJPY,20050311,130400,104.09,104.09,104.08,104.09
USDJPY,20050311,130500,104.08,104.08,104.08,104.08
USDJPY,20050311,130600,104.08,104.08,104.07,104.08
USDJPY,20050311,130700,104.08,104.08,104.06,104.06
USDJPY,20050311,130800,104.06,104.06,104.04,104.05
USDJPY,20050311,130900,104.04,104.07,104.04,104.07
USDJPY,20050311,131000,104.06,104.07,104.06,104.06
USDJPY,20050311,131100,104.07,104.07,104.06,104.07
USDJPY,20050311,131200,104.07,104.08,104.07,104.08
USDJPY,20050311,131300,104.08,104.08,104.07,104.07
USDJPY,20050311,131400,104.08,104.08,104.06,104.06
USDJPY,20050311,131500,104.07,104.08,104.07,104.08
USDJPY,20050311,131600,104.08,104.08,104.07,104.07
USDJPY,20050311,131700,104.08,104.08,104.06,104.06
USDJPY,20050311,131800,104.08,104.08,104.07,104.07
USDJPY,20050311,131900,104.08,104.08,104.08,104.08
USDJPY,20050311,132000,104.08,104.10,104.08,104.10
USDJPY,20050311,132100,104.09,104.09,104.09,104.09
USDJPY,20050311,132200,104.09,104.09,104.08,104.09
USDJPY,20050311,132300,104.09,104.10,104.09,104.09
USDJPY,20050311,132400,104.09,104.10,104.09,104.09
USDJPY,20050311,132500,104.09,104.09,104.08,104.09
USDJPY,20050311,132600,104.09,104.09,104.09,104.09
USDJPY,20050311,132700,104.09,104.09,104.08,104.08
USDJPY,20050311,132800,104.08,104.09,104.08,104.09
USDJPY,20050311,132900,104.09,104.09,104.09,104.09
USDJPY,20050311,133000,104.08,104.10,104.08,104.10
USDJPY,20050311,133100,104.09,104.09,104.09,104.09
USDJPY,20050311,133200,104.09,104.09,104.08,104.09
USDJPY,20050311,133300,104.09,104.10,104.09,104.10
USDJPY,20050311,133400,104.10,104.11,104.10,104.11
USDJPY,20050311,133500,104.11,104.12,104.11,104.12
USDJPY,20050311,133600,104.13,104.13,104.11,104.13
USDJPY,20050311,133700,104.14,104.14,104.12,104.12
USDJPY,20050311,133800,104.11,104.11,104.08,104.09
USDJPY,20050311,133900,104.10,104.10,104.09,104.09
USDJPY,20050311,134000,104.09,104.09,104.09,104.09
USDJPY,20050311,134100,104.09,104.09,104.09,104.09
USDJPY,20050311,134200,104.09,104.09,104.08,104.09
USDJPY,20050311,134300,104.09,104.09,104.09,104.09
USDJPY,20050311,134400,104.09,104.09,104.08,104.09
USDJPY,20050311,134500,104.08,104.08,104.07,104.07
USDJPY,20050311,134600,104.08,104.09,104.08,104.09
USDJPY,20050311,134700,104.08,104.09,104.08,104.09
USDJPY,20050311,134800,104.09,104.10,104.09,104.10
USDJPY,20050311,134900,104.10,104.10,104.09,104.09
USDJPY,20050311,135000,104.08,104.08,104.08,104.08
USDJPY,20050311,135100,104.08,104.09,104.08,104.08
USDJPY,20050311,135200,104.07,104.07,104.06,104.07
USDJPY,20050311,135300,104.08,104.08,104.07,104.08
USDJPY,20050311,135400,104.08,104.08,104.07,104.07
USDJPY,20050311,135500,104.06,104.06,104.05,104.05
USDJPY,20050311,135600,104.04,104.06,104.04,104.06
USDJPY,20050311,135700,104.07,104.07,104.06,104.07
USDJPY,20050311,135800,104.06,104.06,104.04,104.05
USDJPY,20050311,135900,104.06,104.06,104.04,104.04
USDJPY,20050311,140000,104.04,104.06,104.04,104.06
USDJPY,20050311,140100,104.06,104.06,104.06,104.06
USDJPY,20050311,140200,104.06,104.06,104.06,104.06
USDJPY,20050311,140300,104.05,104.06,104.04,104.06
USDJPY,20050311,140400,104.05,104.05,104.03,104.03
USDJPY,20050311,140500,104.04,104.04,104.03,104.03
USDJPY,20050311,140600,104.03,104.04,104.03,104.04
USDJPY,20050311,140700,104.03,104.05,104.03,104.05
USDJPY,20050311,140800,104.06,104.08,104.06,104.08
USDJPY,20050311,140900,104.07,104.08,104.07,104.08
USDJPY,20050311,141000,104.08,104.08,104.08,104.08
USDJPY,20050311,141100,104.08,104.08,104.08,104.08
USDJPY,20050311,141200,104.08,104.09,104.08,104.09
USDJPY,20050311,141300,104.08,104.08,104.08,104.08
USDJPY,20050311,141400,104.08,104.08,104.08,104.08
USDJPY,20050311,141500,104.09,104.09,104.08,104.08
USDJPY,20050311,141600,104.08,104.08,104.06,104.08
USDJPY,20050311,141700,104.08,104.08,104.06,104.06
USDJPY,20050311,141800,104.07,104.07,104.06,104.07
USDJPY,20050311,141900,104.06,104.07,104.06,104.06
USDJPY,20050311,142000,104.06,104.06,104.05,104.05
USDJPY,20050311,142100,104.06,104.08,104.05,104.08
USDJPY,20050311,142200,104.07,104.08,104.07,104.08
USDJPY,20050311,142300,104.08,104.08,104.07,104.07
USDJPY,20050311,142400,104.08,104.08,104.07,104.08
USDJPY,20050311,142500,104.07,104.07,104.06,104.06
USDJPY,20050311,142600,104.06,104.07,104.06,104.06
USDJPY,20050311,142700,104.07,104.11,104.06,104.11
USDJPY,20050311,142800,104.10,104.11,104.10,104.11
USDJPY,20050311,142900,104.10,104.11,104.10,104.11
USDJPY,20050311,143000,104.12,104.12,104.10,104.10
USDJPY,20050311,143100,104.09,104.09,103.94,104.07
USDJPY,20050311,143200,104.06,104.13,104.05,104.09
USDJPY,20050311,143300,104.08,104.08,104.00,104.00
USDJPY,20050311,143400,103.99,104.03,103.99,104.00
USDJPY,20050311,143500,103.98,104.00,103.92,103.92
USDJPY,20050311,143600,103.91,103.91,103.85,103.89
USDJPY,20050311,143700,103.90,103.92,103.84,103.84
USDJPY,20050311,143800,103.83,103.84,103.82,103.84
USDJPY,20050311,143900,103.86,103.88,103.85,103.87
USDJPY,20050311,144000,103.86,103.87,103.84,103.84
USDJPY,20050311,144100,103.83,103.83,103.79,103.79
USDJPY,20050311,144200,103.78,103.83,103.75,103.83
USDJPY,20050311,144300,103.82,103.82,103.81,103.81
USDJPY,20050311,144400,103.79,103.79,103.74,103.74
USDJPY,20050311,144500,103.75,103.75,103.72,103.72
USDJPY,20050311,144600,103.71,103.74,103.70,103.74
USDJPY,20050311,144700,103.75,103.75,103.73,103.73
USDJPY,20050311,144800,103.72,103.76,103.72,103.75
USDJPY,20050311,144900,103.76,103.78,103.76,103.76
USDJPY,20050311,145000,103.75,103.75,103.71,103.71
USDJPY,20050311,145100,103.72,103.77,103.72,103.77
USDJPY,20050311,145200,103.76,103.78,103.76,103.78
USDJPY,20050311,145300,103.78,103.78,103.76,103.78
USDJPY,20050311,145400,103.78,103.81,103.78,103.81
USDJPY,20050311,145500,103.82,103.83,103.81,103.82
USDJPY,20050311,145600,103.83,103.92,103.83,103.90
USDJPY,20050311,145700,103.91,103.98,103.91,103.98
USDJPY,20050311,145800,103.97,104.03,103.97,104.02
USDJPY,20050311,145900,104.01,104.12,104.01,104.08
USDJPY,20050311,150000,104.09,104.11,104.05,104.06
USDJPY,20050311,150100,104.07,104.07,104.04,104.05
USDJPY,20050311,150200,104.04,104.08,104.00,104.08
USDJPY,20050311,150300,104.10,104.17,104.09,104.11
USDJPY,20050311,150400,104.10,104.11,104.07,104.11
USDJPY,20050311,150500,104.10,104.11,104.09,104.11
USDJPY,20050311,150600,104.13,104.18,104.12,104.17
USDJPY,20050311,150700,104.16,104.16,104.14,104.16
USDJPY,20050311,150800,104.15,104.18,104.15,104.15
USDJPY,20050311,150900,104.14,104.15,104.12,104.13
USDJPY,20050311,151000,104.14,104.15,104.07,104.07
USDJPY,20050311,151100,104.06,104.11,104.06,104.09
USDJPY,20050311,151200,104.08,104.11,104.06,104.08
USDJPY,20050311,151300,104.08,104.09,104.06,104.07
USDJPY,20050311,151400,104.08,104.11,104.07,104.07
USDJPY,20050311,151500,104.06,104.06,104.00,104.01
USDJPY,20050311,151600,104.00,104.03,103.99,104.00
USDJPY,20050311,151700,104.01,104.03,104.01,104.01
USDJPY,20050311,151800,104.00,104.03,104.00,104.03
USDJPY,20050311,151900,104.04,104.04,104.03,104.03
USDJPY,20050311,152000,104.04,104.07,104.04,104.07
USDJPY,20050311,152100,104.06,104.06,104.04,104.05
USDJPY,20050311,152200,104.04,104.04,104.02,104.02
USDJPY,20050311,152300,104.01,104.01,103.94,103.94
USDJPY,20050311,152400,103.94,103.94,103.92,103.94
USDJPY,20050311,152500,103.94,103.95,103.93,103.93
USDJPY,20050311,152600,103.92,103.93,103.91,103.93
USDJPY,20050311,152700,103.94,103.94,103.90,103.91
USDJPY,20050311,152800,103.92,103.93,103.92,103.92
USDJPY,20050311,152900,103.94,103.97,103.94,103.96
USDJPY,20050311,153000,103.95,103.95,103.90,103.91
USDJPY,20050311,153100,103.92,103.95,103.92,103.93
USDJPY,20050311,153200,103.93,103.93,103.91,103.92
USDJPY,20050311,153300,103.91,103.94,103.91,103.93
USDJPY,20050311,153400,103.92,103.94,103.92,103.92
USDJPY,20050311,153500,103.92,103.92,103.89,103.89
USDJPY,20050311,153600,103.88,103.88,103.78,103.79
USDJPY,20050311,153700,103.80,103.81,103.79,103.79
USDJPY,20050311,153800,103.80,103.81,103.79,103.81
USDJPY,20050311,153900,103.82,103.82,103.81,103.82
USDJPY,20050311,154000,103.83,103.86,103.83,103.85
USDJPY,20050311,154100,103.86,103.86,103.85,103.86
USDJPY,20050311,154200,103.87,103.89,103.87,103.89
USDJPY,20050311,154300,103.88,103.89,103.86,103.86
USDJPY,20050311,154400,103.85,103.85,103.83,103.83
USDJPY,20050311,154500,103.82,103.85,103.82,103.82
USDJPY,20050311,154600,103.81,103.81,103.79,103.79
USDJPY,20050311,154700,103.78,103.80,103.78,103.79
USDJPY,20050311,154800,103.80,103.82,103.80,103.82
USDJPY,20050311,154900,103.81,103.82,103.80,103.80
USDJPY,20050311,155000,103.79,103.79,103.76,103.78
USDJPY,20050311,155100,103.79,103.82,103.79,103.81
USDJPY,20050311,155200,103.80,103.81,103.79,103.79
USDJPY,20050311,155300,103.80,103.81,103.80,103.81
USDJPY,20050311,155400,103.81,103.81,103.79,103.81
USDJPY,20050311,155500,103.81,103.83,103.80,103.82
USDJPY,20050311,155600,103.81,103.82,103.81,103.82
USDJPY,20050311,155700,103.83,103.83,103.82,103.82
USDJPY,20050311,155800,103.83,103.83,103.82,103.83
USDJPY,20050311,155900,103.83,103.85,103.82,103.84
USDJPY,20050311,160000,103.86,103.86,103.84,103.85
USDJPY,20050311,160100,103.86,103.87,103.84,103.87
USDJPY,20050311,160200,103.86,103.86,103.81,103.81
USDJPY,20050311,160300,103.80,103.81,103.80,103.81
USDJPY,20050311,160400,103.82,103.83,103.82,103.82
USDJPY,20050311,160500,103.81,103.81,103.80,103.81
USDJPY,20050311,160600,103.81,103.81,103.78,103.81
USDJPY,20050311,160700,103.82,103.83,103.82,103.82
USDJPY,20050311,160800,103.83,103.85,103.82,103.85
USDJPY,20050311,160900,103.86,103.89,103.83,103.83
USDJPY,20050311,161000,103.84,103.86,103.84,103.86
USDJPY,20050311,161100,103.87,103.90,103.87,103.89
USDJPY,20050311,161200,103.90,103.90,103.88,103.88
USDJPY,20050311,161300,103.87,103.88,103.83,103.83
USDJPY,20050311,161400,103.84,103.84,103.81,103.81
USDJPY,20050311,161500,103.81,103.86,103.81,103.86
USDJPY,20050311,161600,103.86,103.89,103.86,103.86
USDJPY,20050311,161700,103.86,103.89,103.86,103.89
USDJPY,20050311,161800,103.88,103.90,103.88,103.90
USDJPY,20050311,161900,103.91,103.95,103.91,103.94
USDJPY,20050311,162000,103.93,103.97,103.93,103.95
USDJPY,20050311,162100,103.97,103.98,103.95,103.97
USDJPY,20050311,162200,103.98,103.98,103.96,103.96
USDJPY,20050311,162300,103.95,103.96,103.94,103.94
USDJPY,20050311,162400,103.94,103.94,103.92,103.92
USDJPY,20050311,162500,103.92,103.94,103.91,103.93
USDJPY,20050311,162600,103.92,103.92,103.90,103.92
USDJPY,20050311,162700,103.93,103.94,103.91,103.91
USDJPY,20050311,162800,103.92,103.92,103.92,103.92
USDJPY,20050311,162900,103.92,103.92,103.89,103.89
USDJPY,20050311,163000,103.89,103.89,103.86,103.86
USDJPY,20050311,163100,103.87,103.88,103.84,103.85
USDJPY,20050311,163200,103.86,103.89,103.86,103.89
USDJPY,20050311,163300,103.88,103.91,103.88,103.91
USDJPY,20050311,163400,103.90,103.91,103.88,103.89
USDJPY,20050311,163500,103.87,103.87,103.83,103.84
USDJPY,20050311,163600,103.83,103.84,103.83,103.83
USDJPY,20050311,163700,103.84,103.86,103.83,103.83
USDJPY,20050311,163800,103.84,103.84,103.82,103.83
USDJPY,20050311,163900,103.83,103.86,103.83,103.84
USDJPY,20050311,164000,103.84,103.86,103.84,103.85
USDJPY,20050311,164100,103.84,103.84,103.82,103.83
USDJPY,20050311,164200,103.83,103.84,103.83,103.83
USDJPY,20050311,164300,103.84,103.84,103.82,103.83
USDJPY,20050311,164400,103.82,103.82,103.81,103.81
USDJPY,20050311,164500,103.81,103.83,103.81,103.83
USDJPY,20050311,164600,103.83,103.83,103.83,103.83
USDJPY,20050311,164700,103.83,103.84,103.83,103.84
USDJPY,20050311,164800,103.84,103.84,103.84,103.84
USDJPY,20050311,164900,103.83,103.83,103.81,103.81
USDJPY,20050311,165000,103.81,103.81,103.78,103.79
USDJPY,20050311,165100,103.80,103.81,103.80,103.81
USDJPY,20050311,165200,103.82,103.84,103.81,103.84
USDJPY,20050311,165300,103.85,103.85,103.82,103.82
USDJPY,20050311,165400,103.81,103.83,103.81,103.82
USDJPY,20050311,165500,103.81,103.82,103.80,103.81
USDJPY,20050311,165600,103.81,103.81,103.79,103.81
USDJPY,20050311,165700,103.81,103.81,103.81,103.81
USDJPY,20050311,165800,103.82,103.85,103.82,103.85
USDJPY,20050311,165900,103.84,103.86,103.84,103.84
USDJPY,20050311,170000,103.85,103.93,103.85,103.92
USDJPY,20050311,170100,103.93,103.93,103.88,103.88
USDJPY,20050311,170200,103.87,103.90,103.87,103.90
USDJPY,20050311,170300,103.92,103.92,103.91,103.92
USDJPY,20050311,170400,103.91,103.92,103.90,103.90
USDJPY,20050311,170500,103.89,103.89,103.86,103.88
USDJPY,20050311,170600,103.87,103.88,103.86,103.87
USDJPY,20050311,170700,103.88,103.89,103.87,103.89
USDJPY,20050311,170800,103.88,103.89,103.86,103.86
USDJPY,20050311,170900,103.87,103.88,103.87,103.88
USDJPY,20050311,171000,103.87,103.87,103.86,103.86
USDJPY,20050311,171100,103.85,103.87,103.85,103.86
USDJPY,20050311,171200,103.85,103.85,103.84,103.84
USDJPY,20050311,171300,103.83,103.84,103.82,103.82
USDJPY,20050311,171400,103.81,103.82,103.81,103.82
USDJPY,20050311,171500,103.83,103.84,103.82,103.83
USDJPY,20050311,171600,103.82,103.83,103.82,103.83
USDJPY,20050311,171700,103.82,103.84,103.82,103.83
USDJPY,20050311,171800,103.84,103.84,103.83,103.84
USDJPY,20050311,171900,103.85,103.86,103.84,103.85
USDJPY,20050311,172000,103.86,103.86,103.83,103.86
USDJPY,20050311,172100,103.86,103.86,103.84,103.85
USDJPY,20050311,172200,103.84,103.86,103.84,103.86
USDJPY,20050311,172300,103.86,103.87,103.86,103.87
USDJPY,20050311,172400,103.86,103.86,103.84,103.84
USDJPY,20050311,172500,103.85,103.87,103.85,103.86
USDJPY,20050311,172600,103.85,103.85,103.84,103.84
USDJPY,20050311,172700,103.85,103.86,103.85,103.86
USDJPY,20050311,172800,103.85,103.86,103.84,103.86
USDJPY,20050311,172900,103.84,103.85,103.83,103.83
USDJPY,20050311,173000,103.82,103.82,103.81,103.81
USDJPY,20050311,173100,103.82,103.84,103.82,103.83
USDJPY,20050311,173200,103.83,103.83,103.82,103.83
USDJPY,20050311,173300,103.83,103.86,103.83,103.86
USDJPY,20050311,173400,103.85,103.86,103.84,103.86
USDJPY,20050311,173500,103.87,103.89,103.87,103.88
USDJPY,20050311,173600,103.89,103.89,103.86,103.87
USDJPY,20050311,173700,103.86,103.87,103.85,103.85
USDJPY,20050311,173800,103.86,103.87,103.86,103.86
USDJPY,20050311,173900,103.87,103.89,103.87,103.89
USDJPY,20050311,174000,103.89,103.89,103.88,103.89
USDJPY,20050311,174100,103.89,103.90,103.89,103.89
USDJPY,20050311,174200,103.89,103.89,103.89,103.89
USDJPY,20050311,174300,103.89,103.90,103.89,103.89
USDJPY,20050311,174400,103.89,103.90,103.89,103.90
USDJPY,20050311,174500,103.89,103.90,103.89,103.89
USDJPY,20050311,174600,103.90,103.90,103.89,103.89
USDJPY,20050311,174700,103.90,103.92,103.90,103.92
USDJPY,20050311,174800,103.91,103.91,103.89,103.89
USDJPY,20050311,174900,103.89,103.89,103.89,103.89
USDJPY,20050311,175000,103.89,103.91,103.89,103.91
USDJPY,20050311,175100,103.92,103.92,103.91,103.91
USDJPY,20050311,175200,103.90,103.92,103.90,103.91
USDJPY,20050311,175300,103.92,103.94,103.92,103.93
USDJPY,20050311,175400,103.92,103.94,103.92,103.93
USDJPY,20050311,175500,103.94,103.94,103.91,103.91
USDJPY,20050311,175600,103.92,103.94,103.91,103.93
USDJPY,20050311,175700,103.92,103.93,103.92,103.92
USDJPY,20050311,175800,103.92,103.92,103.92,103.92
USDJPY,20050311,175900,103.91,103.92,103.91,103.92
USDJPY,20050311,180000,103.91,103.92,103.87,103.87
USDJPY,20050311,180100,103.88,103.88,103.86,103.87
USDJPY,20050311,180200,103.87,103.87,103.86,103.86
USDJPY,20050311,180300,103.86,103.86,103.85,103.85
USDJPY,20050311,180400,103.86,103.88,103.86,103.88
USDJPY,20050311,180500,103.87,103.87,103.86,103.87
USDJPY,20050311,180600,103.88,103.89,103.88,103.89
USDJPY,20050311,180700,103.89,103.89,103.88,103.88
USDJPY,20050311,180800,103.89,103.92,103.89,103.92
USDJPY,20050311,180900,103.93,103.94,103.92,103.93
USDJPY,20050311,181000,103.94,103.94,103.92,103.92
USDJPY,20050311,181100,103.92,103.92,103.92,103.92
USDJPY,20050311,181200,103.94,103.94,103.90,103.90
USDJPY,20050311,181300,103.91,103.92,103.91,103.92
USDJPY,20050311,181400,103.92,103.92,103.91,103.92
USDJPY,20050311,181500,103.92,103.92,103.92,103.92
USDJPY,20050311,181600,103.92,103.94,103.92,103.94
USDJPY,20050311,181700,103.94,103.94,103.92,103.92
USDJPY,20050311,181800,103.92,103.92,103.92,103.92
USDJPY,20050311,181900,103.92,103.92,103.92,103.92
USDJPY,20050311,182000,103.92,103.92,103.90,103.90
USDJPY,20050311,182100,103.91,103.91,103.90,103.91
USDJPY,20050311,182200,103.91,103.92,103.90,103.91
USDJPY,20050311,182300,103.90,103.90,103.89,103.89
USDJPY,20050311,182400,103.90,103.92,103.90,103.90
USDJPY,20050311,182500,103.91,103.94,103.91,103.94
USDJPY,20050311,182600,103.94,103.94,103.93,103.93
USDJPY,20050311,182700,103.94,103.94,103.93,103.94
USDJPY,20050311,182800,103.94,103.95,103.94,103.95
USDJPY,20050311,182900,103.95,103.95,103.95,103.95
USDJPY,20050311,183000,103.95,103.97,103.95,103.96
USDJPY,20050311,183100,103.95,103.95,103.95,103.95
USDJPY,20050311,183200,103.94,103.94,103.92,103.92
USDJPY,20050311,183300,103.92,103.92,103.92,103.92
USDJPY,20050311,183400,103.91,103.91,103.87,103.88
USDJPY,20050311,183500,103.88,103.88,103.87,103.87
USDJPY,20050311,183600,103.88,103.89,103.88,103.89
USDJPY,20050311,183700,103.89,103.90,103.89,103.90
USDJPY,20050311,183800,103.89,103.91,103.89,103.90
USDJPY,20050311,183900,103.91,103.92,103.91,103.92
USDJPY,20050311,184000,103.92,103.92,103.92,103.92
USDJPY,20050311,184100,103.92,103.92,103.92,103.92
USDJPY,20050311,184200,103.91,103.91,103.90,103.90
USDJPY,20050311,184300,103.90,103.92,103.90,103.92
USDJPY,20050311,184400,103.93,103.93,103.92,103.92
USDJPY,20050311,184500,103.92,103.92,103.92,103.92
USDJPY,20050311,184600,103.93,103.93,103.92,103.92
USDJPY,20050311,184700,103.93,103.93,103.91,103.91
USDJPY,20050311,184800,103.90,103.91,103.89,103.91
USDJPY,20050311,184900,103.90,103.92,103.90,103.92
USDJPY,20050311,185000,103.91,103.92,103.90,103.92
USDJPY,20050311,185100,103.92,103.92,103.91,103.92
USDJPY,20050311,185200,103.92,103.92,103.91,103.92
USDJPY,20050311,185300,103.92,103.92,103.92,103.92
USDJPY,20050311,185400,103.91,103.93,103.91,103.92
USDJPY,20050311,185500,103.91,103.92,103.91,103.91
USDJPY,20050311,185600,103.90,103.90,103.89,103.90
USDJPY,20050311,185700,103.90,103.92,103.90,103.92
USDJPY,20050311,185800,103.92,103.92,103.91,103.91
USDJPY,20050311,185900,103.92,103.92,103.92,103.92
USDJPY,20050311,190000,103.92,103.92,103.91,103.92
USDJPY,20050311,190100,103.91,103.91,103.89,103.90
USDJPY,20050311,190200,103.90,103.90,103.89,103.89
USDJPY,20050311,190300,103.89,103.90,103.89,103.89
USDJPY,20050311,190400,103.90,103.91,103.89,103.91
USDJPY,20050311,190500,103.91,103.92,103.91,103.92
USDJPY,20050311,190600,103.93,103.93,103.92,103.92
USDJPY,20050311,190700,103.91,103.92,103.91,103.92
USDJPY,20050311,190800,103.91,103.92,103.90,103.91
USDJPY,20050311,190900,103.92,103.92,103.92,103.92
USDJPY,20050311,191000,103.92,103.92,103.92,103.92
USDJPY,20050311,191100,103.92,103.92,103.92,103.92
USDJPY,20050311,191200,103.92,103.92,103.92,103.92
USDJPY,20050311,191300,103.92,103.94,103.92,103.94
USDJPY,20050311,191400,103.94,103.94,103.93,103.93
USDJPY,20050311,191500,103.94,103.94,103.91,103.92
USDJPY,20050311,191600,103.91,103.92,103.91,103.92
USDJPY,20050311,191700,103.92,103.92,103.89,103.89
USDJPY,20050311,191800,103.90,103.90,103.90,103.90
USDJPY,20050311,191900,103.90,103.91,103.90,103.90
USDJPY,20050311,192000,103.89,103.90,103.89,103.90
USDJPY,20050311,192100,103.90,103.91,103.90,103.91
USDJPY,20050311,192200,103.90,103.91,103.90,103.91
USDJPY,20050311,192300,103.91,103.91,103.90,103.90
USDJPY,20050311,192400,103.90,103.90,103.90,103.90
USDJPY,20050311,192500,103.91,103.91,103.90,103.91
USDJPY,20050311,192600,103.90,103.90,103.89,103.89
USDJPY,20050311,192700,103.89,103.89,103.89,103.89
USDJPY,20050311,192800,103.89,103.90,103.89,103.89
USDJPY,20050311,192900,103.90,103.90,103.89,103.89
USDJPY,20050311,193000,103.89,103.89,103.89,103.89
USDJPY,20050311,193100,103.88,103.89,103.87,103.87
USDJPY,20050311,193200,103.87,103.87,103.87,103.87
USDJPY,20050311,193300,103.88,103.88,103.87,103.88
USDJPY,20050311,193400,103.88,103.88,103.87,103.87
USDJPY,20050311,193500,103.88,103.89,103.88,103.89
USDJPY,20050311,193600,103.89,103.90,103.89,103.89
USDJPY,20050311,193700,103.89,103.89,103.87,103.87
USDJPY,20050311,193800,103.88,103.88,103.87,103.87
USDJPY,20050311,193900,103.87,103.87,103.87,103.87
USDJPY,20050311,194000,103.88,103.88,103.86,103.86
USDJPY,20050311,194100,103.86,103.86,103.86,103.86
USDJPY,20050311,194200,103.86,103.86,103.84,103.85
USDJPY,20050311,194300,103.84,103.84,103.83,103.84
USDJPY,20050311,194400,103.84,103.85,103.84,103.85
USDJPY,20050311,194500,103.86,103.86,103.85,103.86
USDJPY,20050311,194600,103.86,103.86,103.86,103.86
USDJPY,20050311,194700,103.86,103.86,103.83,103.83
USDJPY,20050311,194800,103.83,103.84,103.83,103.84
USDJPY,20050311,194900,103.84,103.86,103.84,103.85
USDJPY,20050311,195000,103.84,103.84,103.84,103.84
USDJPY,20050311,195100,103.84,103.86,103.84,103.86
USDJPY,20050311,195200,103.86,103.86,103.86,103.86
USDJPY,20050311,195300,103.86,103.86,103.86,103.86
USDJPY,20050311,195400,103.86,103.86,103.85,103.86
USDJPY,20050311,195500,103.86,103.86,103.86,103.86
USDJPY,20050311,195600,103.86,103.86,103.86,103.86
USDJPY,20050311,195700,103.86,103.86,103.86,103.86
USDJPY,20050311,195800,103.86,103.86,103.85,103.85
USDJPY,20050311,195900,103.85,103.86,103.84,103.84
USDJPY,20050311,200000,103.83,103.83,103.82,103.83
USDJPY,20050311,200100,103.82,103.83,103.82,103.83
USDJPY,20050311,200200,103.83,103.83,103.83,103.83
USDJPY,20050311,200300,103.83,103.84,103.83,103.83
USDJPY,20050311,200400,103.83,103.83,103.83,103.83
USDJPY,20050311,200500,103.82,103.83,103.82,103.83
USDJPY,20050311,200600,103.83,103.84,103.83,103.84
USDJPY,20050311,200700,103.83,103.84,103.83,103.83
USDJPY,20050311,200800,103.83,103.83,103.83,103.83
USDJPY,20050311,200900,103.82,103.83,103.82,103.82
USDJPY,20050311,201000,103.83,103.83,103.82,103.83
USDJPY,20050311,201100,103.83,103.83,103.83,103.83
USDJPY,20050311,201200,103.83,103.83,103.82,103.82
USDJPY,20050311,201300,103.82,103.83,103.82,103.83
USDJPY,20050311,201400,103.83,103.83,103.83,103.83
USDJPY,20050311,201500,103.83,103.83,103.83,103.83
USDJPY,20050311,201600,103.83,103.86,103.83,103.85
USDJPY,20050311,201700,103.86,103.86,103.86,103.86
USDJPY,20050311,201800,103.86,103.86,103.86,103.86
USDJPY,20050311,201900,103.86,103.86,103.86,103.86
USDJPY,20050311,202000,103.86,103.86,103.86,103.86
USDJPY,20050311,202100,103.86,103.86,103.85,103.86
USDJPY,20050311,202200,103.86,103.86,103.86,103.86
USDJPY,20050311,202300,103.86,103.86,103.86,103.86
USDJPY,20050311,202400,103.86,103.86,103.85,103.85
USDJPY,20050311,202500,103.85,103.85,103.84,103.84
USDJPY,20050311,202600,103.86,103.89,103.86,103.87
USDJPY,20050311,202700,103.86,103.87,103.86,103.87
USDJPY,20050311,202800,103.88,103.88,103.87,103.88
USDJPY,20050311,202900,103.88,103.89,103.88,103.89
USDJPY,20050311,203000,103.89,103.89,103.87,103.88
USDJPY,20050311,203100,103.89,103.89,103.89,103.89
USDJPY,20050311,203200,103.89,103.89,103.89,103.89
USDJPY,20050311,203300,103.89,103.89,103.89,103.89
USDJPY,20050311,203400,103.89,103.89,103.88,103.88
USDJPY,20050311,203500,103.89,103.89,103.88,103.88
USDJPY,20050311,203600,103.87,103.89,103.87,103.87
USDJPY,20050311,203700,103.88,103.88,103.86,103.86
USDJPY,20050311,203800,103.86,103.86,103.86,103.86
USDJPY,20050311,203900,103.85,103.86,103.84,103.84
USDJPY,20050311,204000,103.83,103.83,103.83,103.83
USDJPY,20050311,204100,103.83,103.84,103.83,103.84
USDJPY,20050311,204200,103.83,103.84,103.83,103.84
USDJPY,20050311,204300,103.84,103.84,103.84,103.84
USDJPY,20050311,204400,103.85,103.85,103.84,103.84
USDJPY,20050311,204500,103.84,103.86,103.83,103.86
USDJPY,20050311,204600,103.84,103.87,103.84,103.86
USDJPY,20050311,204700,103.86,103.87,103.86,103.87
USDJPY,20050311,204800,103.87,103.88,103.86,103.86
USDJPY,20050311,204900,103.87,103.88,103.87,103.88
USDJPY,20050311,205000,103.89,103.89,103.87,103.87
USDJPY,20050311,205100,103.88,103.88,103.87,103.87
USDJPY,20050311,205200,103.87,103.91,103.87,103.91
USDJPY,20050311,205300,103.92,103.92,103.91,103.92
USDJPY,20050311,205400,103.92,103.92,103.88,103.88
USDJPY,20050311,205500,103.88,103.89,103.88,103.88
USDJPY,20050311,205600,103.87,103.88,103.87,103.88
USDJPY,20050311,205700,103.89,103.89,103.89,103.89
USDJPY,20050311,205800,103.90,103.92,103.90,103.92
USDJPY,20050311,205900,103.91,103.92,103.91,103.92
USDJPY,20050311,210000,103.91,103.92,103.90,103.91
USDJPY,20050311,210100,103.90,103.92,103.90,103.92
USDJPY,20050311,210200,103.92,103.92,103.90,103.90
USDJPY,20050311,210300,103.90,103.92,103.90,103.92
USDJPY,20050311,210400,103.91,103.91,103.89,103.90
USDJPY,20050311,210500,103.90,103.90,103.89,103.90
USDJPY,20050311,210600,103.90,103.90,103.89,103.90
USDJPY,20050311,210700,103.89,103.90,103.89,103.90
USDJPY,20050311,210800,103.90,103.90,103.90,103.90
USDJPY,20050311,210900,103.90,103.90,103.90,103.90
USDJPY,20050311,211000,103.89,103.90,103.88,103.90
USDJPY,20050311,211100,103.91,103.91,103.90,103.90
USDJPY,20050311,211200,103.90,103.90,103.89,103.89
USDJPY,20050311,211300,103.89,103.90,103.89,103.89
USDJPY,20050311,211400,103.89,103.89,103.89,103.89
USDJPY,20050311,211500,103.89,103.89,103.89,103.89
USDJPY,20050311,211600,103.89,103.89,103.89,103.89
USDJPY,20050311,211700,103.88,103.88,103.88,103.88
USDJPY,20050311,211800,103.87,103.87,103.86,103.86
USDJPY,20050311,211900,103.86,103.87,103.86,103.86
USDJPY,20050311,212000,103.86,103.86,103.85,103.86
USDJPY,20050311,212100,103.87,103.88,103.87,103.88
USDJPY,20050311,212200,103.88,103.89,103.88,103.89
USDJPY,20050311,212300,103.89,103.91,103.89,103.91
USDJPY,20050311,212400,103.92,103.92,103.92,103.92
USDJPY,20050311,212500,103.92,103.93,103.92,103.93
USDJPY,20050311,212600,103.94,103.95,103.94,103.95
USDJPY,20050311,212700,103.94,103.94,103.94,103.94
USDJPY,20050311,212800,103.94,103.94,103.94,103.94
USDJPY,20050311,212900,103.94,103.94,103.94,103.94
USDJPY,20050311,213000,103.94,103.95,103.94,103.95
USDJPY,20050311,213100,103.95,103.98,103.95,103.95
USDJPY,20050311,213200,103.97,103.97,103.95,103.95
USDJPY,20050311,213300,103.94,103.94,103.94,103.94
USDJPY,20050311,213400,103.94,103.94,103.94,103.94
USDJPY,20050311,213500,103.94,103.95,103.94,103.95
USDJPY,20050311,213600,103.95,103.95,103.95,103.95
USDJPY,20050311,213700,103.96,103.96,103.95,103.95
USDJPY,20050311,213800,103.95,103.96,103.95,103.96
USDJPY,20050311,213900,103.96,103.96,103.95,103.95
USDJPY,20050311,214000,103.94,103.96,103.94,103.96
USDJPY,20050311,214100,103.96,103.96,103.96,103.96
USDJPY,20050311,214200,103.96,103.96,103.95,103.95
USDJPY,20050311,214300,103.95,103.96,103.95,103.96
USDJPY,20050311,214400,103.95,103.98,103.95,103.98
USDJPY,20050311,214500,103.97,103.97,103.97,103.97
USDJPY,20050311,214600,103.97,103.97,103.97,103.97
USDJPY,20050311,214700,103.97,103.97,103.97,103.97
USDJPY,20050311,214800,103.97,103.97,103.97,103.97
USDJPY,20050311,214900,103.98,103.98,103.98,103.98
USDJPY,20050311,215000,103.98,103.98,103.97,103.97
USDJPY,20050311,215100,103.97,103.97,103.97,103.97
USDJPY,20050311,215200,103.97,103.98,103.97,103.98
USDJPY,20050311,215300,103.98,103.98,103.98,103.98
USDJPY,20050311,215400,103.98,103.98,103.98,103.98
USDJPY,20050311,215500,103.99,104.00,103.99,104.00
USDJPY,20050311,215600,104.00,104.00,104.00,104.00
USDJPY,20050311,215700,104.00,104.00,104.00,104.00
USDJPY,20050311,215800,104.00,104.00,104.00,104.00
USDJPY,20050311,215900,104.00,104.00,103.98,103.98
USDJPY,20050311,220000,103.98,103.99,103.98,103.99
EURGBP,20050311,000100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,000200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,000300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,000400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,000500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,000600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,000700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,000800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,000900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,001000,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,001100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,001200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,001300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,001400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,001500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,001600,0.6984,0.6986,0.6984,0.6986
EURGBP,20050311,001700,0.6985,0.6987,0.6985,0.6986
EURGBP,20050311,001800,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,001900,0.6987,0.6987,0.6985,0.6985
EURGBP,20050311,002000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,002100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,002200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,002300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,002400,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,002500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,002600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,002700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,002800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,002900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,003000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,003100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,003200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,003300,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,003400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,003500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,003600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,003700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,003800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,003900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050311,004000,0.6982,0.6983,0.6982,0.6982
EURGBP,20050311,004100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,004200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,004300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,004400,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,004500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,004600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,004700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,004800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,004900,0.6984,0.6984,0.6982,0.6982
EURGBP,20050311,005000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,005100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,005200,0.6985,0.6985,0.6983,0.6983
EURGBP,20050311,005300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,005400,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,005500,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,005600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,005700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,005800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,005900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,010000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,010100,0.6984,0.6984,0.6982,0.6982
EURGBP,20050311,010200,0.6983,0.6983,0.6982,0.6983
EURGBP,20050311,010300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,010400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,010500,0.6981,0.6981,0.6979,0.6981
EURGBP,20050311,010600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,010700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,010800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,010900,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,011000,0.6979,0.6981,0.6979,0.6981
EURGBP,20050311,011100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050311,011200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,011300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,011400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,011500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,011600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,011700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,011800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,011900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,012000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,012100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,012200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,012300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050311,012400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,012500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,012600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,012700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,012800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,012900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,013000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,013100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,013200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,013300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,013400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,013500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,013600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,013700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,013800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,013900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,014000,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,014100,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,014200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,014300,0.6982,0.6983,0.6982,0.6982
EURGBP,20050311,014400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,014500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,014600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,014700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050311,014800,0.6982,0.6983,0.6981,0.6981
EURGBP,20050311,014900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,015000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,015100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,015200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,015300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,015400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,015500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,015600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,015700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,015800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,015900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,020000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,020100,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,020200,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,020300,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,020400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,020500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,020600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,020700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,020800,0.6980,0.6982,0.6980,0.6981
EURGBP,20050311,020900,0.6980,0.6980,0.6977,0.6977
EURGBP,20050311,021000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050311,021100,0.6978,0.6980,0.6978,0.6980
EURGBP,20050311,021200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,021300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,021400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,021500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,021600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,021700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,021800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,021900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,022000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,022100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,022200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,022300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,022400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,022500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,022600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,022700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,022800,0.6979,0.6980,0.6979,0.6979
EURGBP,20050311,022900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,023900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,024000,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,024100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,024200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,024300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,024400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,024500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,024600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,024700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,024800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,024900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050311,025400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,025800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,025900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,030000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,030100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,030200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,030300,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,030400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,030500,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,030600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,030700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,030800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,030900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,031000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,031100,0.6981,0.6981,0.6980,0.6981
EURGBP,20050311,031200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,031300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,031400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,031500,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,031600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,031700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,031800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,031900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050311,032000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,032100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,032200,0.6982,0.6983,0.6982,0.6982
EURGBP,20050311,032300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,032400,0.6982,0.6983,0.6982,0.6982
EURGBP,20050311,032500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,032600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,032700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,032800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,032900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,033000,0.6982,0.6983,0.6982,0.6982
EURGBP,20050311,033100,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,033200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,033300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,033400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,033500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,033600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,033700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,033800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,033900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,034000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,034100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,034200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,034300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,034400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,034500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,034600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050311,034700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,034800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,034900,0.6980,0.6982,0.6980,0.6982
EURGBP,20050311,035000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,035100,0.6981,0.6983,0.6981,0.6983
EURGBP,20050311,035200,0.6982,0.6982,0.6980,0.6981
EURGBP,20050311,035300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,035400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,035500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,035600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,035700,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,035800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,035900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,040000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,040100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,040200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,040300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,040400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,040500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,040600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,040700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,040800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,040900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,041000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,041100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,041200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,041300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,041400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,041500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,041600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,041700,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,041800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,041900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,042000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,042100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,042200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,042300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050311,042400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,042500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,042600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,042700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,042800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,042900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050311,043000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,043800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,043900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,044000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,044100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,044200,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,044300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,044400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,044500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,044600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,044700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,044800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,044900,0.6979,0.6981,0.6979,0.6981
EURGBP,20050311,045000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,045100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,045200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,045300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,045400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,045500,0.6978,0.6978,0.6977,0.6978
EURGBP,20050311,045600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,045700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,045800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,045900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,050000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,050100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,050200,0.6977,0.6978,0.6977,0.6977
EURGBP,20050311,050300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,050400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,050500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,050600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,050700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,050800,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,050900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,051000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,051100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,051200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,051300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,051400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,051500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,051600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,051700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,051800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,051900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,052700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,052800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,052900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,053000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,053100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,053200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,053300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,053400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,053500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,053600,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,053700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,053800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,053900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,054000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,054100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,054200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,054300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,054400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,054500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,054600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,054700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,054800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,054900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,055000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,055100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,055200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,055300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,055400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,055500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,055600,0.6977,0.6977,0.6976,0.6977
EURGBP,20050311,055700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,055800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,055900,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,060000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,060100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,060200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,060300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,060400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,060500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,060600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,060700,0.6976,0.6976,0.6975,0.6975
EURGBP,20050311,060800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050311,060900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,061000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,061100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,061200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,061300,0.6975,0.6976,0.6975,0.6975
EURGBP,20050311,061400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,061500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,061600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,061700,0.6976,0.6976,0.6975,0.6976
EURGBP,20050311,061800,0.6977,0.6977,0.6976,0.6977
EURGBP,20050311,061900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,062000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,062100,0.6976,0.6976,0.6975,0.6976
EURGBP,20050311,062200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,062300,0.6976,0.6976,0.6975,0.6976
EURGBP,20050311,062400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,062500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,062600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,062700,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,062800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,062900,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,063000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,063100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,063200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,063300,0.6977,0.6977,0.6976,0.6977
EURGBP,20050311,063400,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,063500,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,063600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,063700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,063800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,063900,0.6976,0.6976,0.6975,0.6975
EURGBP,20050311,064000,0.6976,0.6976,0.6975,0.6975
EURGBP,20050311,064100,0.6976,0.6976,0.6975,0.6976
EURGBP,20050311,064200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,064300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,064400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,064500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,064600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,064700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,064800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,064900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,065000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,065100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,065200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,065300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,065400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,065500,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,065600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,065700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,065800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,065900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,070000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,070100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,070200,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,070300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,070400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,070500,0.6977,0.6977,0.6976,0.6977
EURGBP,20050311,070600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,070700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,070800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,070900,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,071000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,071100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,071200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,071300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,071400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,071500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,071600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,071700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,071800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,071900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,072000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,072100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,072200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,072300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,072400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,072500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,072600,0.6976,0.6976,0.6975,0.6976
EURGBP,20050311,072700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,072800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,072900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,073000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,073100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050311,073200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,073300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050311,073400,0.6978,0.6979,0.6978,0.6978
EURGBP,20050311,073500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,073600,0.6979,0.6979,0.6978,0.6979
EURGBP,20050311,073700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,073800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,073900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,074000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,074100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,074200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,074300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,074400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,074500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,074600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,074700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,074800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,074900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,075000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,075100,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,075200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,075300,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,075400,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,075500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,075600,0.6976,0.6976,0.6975,0.6976
EURGBP,20050311,075700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,075800,0.6975,0.6977,0.6975,0.6977
EURGBP,20050311,075900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,080000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,080100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,080200,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,080300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,080400,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,080500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,080600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,080700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,080800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,080900,0.6977,0.6978,0.6977,0.6977
EURGBP,20050311,081000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,081100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,081200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,081300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,081400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050311,081500,0.6980,0.6982,0.6980,0.6982
EURGBP,20050311,081600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050311,081700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,081800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,081900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050311,082000,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,082100,0.6981,0.6981,0.6979,0.6979
EURGBP,20050311,082200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050311,082300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,082400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,082500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,082600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050311,082700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,082800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,082900,0.6979,0.6979,0.6978,0.6979
EURGBP,20050311,083000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050311,083100,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,083200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,083300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,083400,0.6977,0.6977,0.6976,0.6977
EURGBP,20050311,083500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,083600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,083700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,083800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,083900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,084000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,084100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,084200,0.6979,0.6981,0.6979,0.6981
EURGBP,20050311,084300,0.6980,0.6982,0.6980,0.6982
EURGBP,20050311,084400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,084500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,084600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,084700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,084800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,084900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,085000,0.6982,0.6984,0.6982,0.6984
EURGBP,20050311,085100,0.6985,0.6985,0.6983,0.6983
EURGBP,20050311,085200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,085300,0.6982,0.6984,0.6982,0.6984
EURGBP,20050311,085400,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,085500,0.6983,0.6983,0.6981,0.6981
EURGBP,20050311,085600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,085700,0.6982,0.6983,0.6981,0.6983
EURGBP,20050311,085800,0.6982,0.6984,0.6982,0.6984
EURGBP,20050311,085900,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,090000,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,090100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,090200,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,090300,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,090400,0.6984,0.6986,0.6984,0.6985
EURGBP,20050311,090500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,090600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,090700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050311,090800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,090900,0.6984,0.6985,0.6983,0.6985
EURGBP,20050311,091000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,091100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,091200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,091300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,091400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,091500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,091600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,091700,0.6984,0.6984,0.6982,0.6983
EURGBP,20050311,091800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,091900,0.6982,0.6984,0.6982,0.6984
EURGBP,20050311,092000,0.6985,0.6985,0.6983,0.6984
EURGBP,20050311,092100,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,092200,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,092300,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,092400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,092500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,092600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,092700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,092800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,092900,0.6984,0.6985,0.6984,0.6984
EURGBP,20050311,093000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,093100,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,093200,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,093300,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,093400,0.6987,0.6988,0.6986,0.6986
EURGBP,20050311,093500,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,093600,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,093700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,093800,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,093900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,094000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,094100,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,094200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,094300,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,094400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,094500,0.6986,0.6988,0.6986,0.6988
EURGBP,20050311,094600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,094700,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,094800,0.6988,0.6988,0.6986,0.6986
EURGBP,20050311,094900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,095000,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,095100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,095200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,095300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,095400,0.6987,0.6991,0.6987,0.6991
EURGBP,20050311,095500,0.6990,0.6991,0.6989,0.6991
EURGBP,20050311,095600,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,095700,0.6990,0.6992,0.6990,0.6992
EURGBP,20050311,095800,0.6991,0.6994,0.6991,0.6992
EURGBP,20050311,095900,0.6991,0.6992,0.6991,0.6991
EURGBP,20050311,100000,0.6992,0.6992,0.6991,0.6991
EURGBP,20050311,100100,0.6991,0.6993,0.6991,0.6993
EURGBP,20050311,100200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050311,100300,0.6992,0.6992,0.6991,0.6992
EURGBP,20050311,100400,0.6993,0.6993,0.6993,0.6993
EURGBP,20050311,100500,0.6994,0.6994,0.6993,0.6994
EURGBP,20050311,100600,0.6993,0.6993,0.6993,0.6993
EURGBP,20050311,100700,0.6994,0.6994,0.6993,0.6993
EURGBP,20050311,100800,0.6994,0.6994,0.6993,0.6993
EURGBP,20050311,100900,0.6993,0.6993,0.6993,0.6993
EURGBP,20050311,101000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050311,101100,0.6992,0.6992,0.6991,0.6992
EURGBP,20050311,101200,0.6991,0.6992,0.6991,0.6991
EURGBP,20050311,101300,0.6992,0.6992,0.6990,0.6990
EURGBP,20050311,101400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050311,101500,0.6991,0.6992,0.6991,0.6992
EURGBP,20050311,101600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050311,101700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050311,101800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050311,101900,0.6991,0.6992,0.6991,0.6991
EURGBP,20050311,102000,0.6990,0.6991,0.6990,0.6990
EURGBP,20050311,102100,0.6991,0.6991,0.6989,0.6990
EURGBP,20050311,102200,0.6991,0.6991,0.6990,0.6991
EURGBP,20050311,102300,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,102400,0.6991,0.6991,0.6989,0.6989
EURGBP,20050311,102500,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,102600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,102700,0.6990,0.6990,0.6989,0.6990
EURGBP,20050311,102800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,102900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,103000,0.6991,0.6991,0.6990,0.6990
EURGBP,20050311,103100,0.6991,0.6992,0.6991,0.6991
EURGBP,20050311,103200,0.6991,0.6991,0.6990,0.6991
EURGBP,20050311,103300,0.6990,0.6991,0.6990,0.6990
EURGBP,20050311,103400,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,103500,0.6991,0.6991,0.6990,0.6990
EURGBP,20050311,103600,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,103700,0.6990,0.6991,0.6990,0.6990
EURGBP,20050311,103800,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,103900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,104000,0.6989,0.6990,0.6989,0.6989
EURGBP,20050311,104100,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,104200,0.6990,0.6990,0.6989,0.6990
EURGBP,20050311,104300,0.6989,0.6990,0.6989,0.6989
EURGBP,20050311,104400,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,104500,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,104600,0.6990,0.6990,0.6988,0.6989
EURGBP,20050311,104700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,104800,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,104900,0.6990,0.6990,0.6988,0.6988
EURGBP,20050311,105000,0.6989,0.6989,0.6988,0.6989
EURGBP,20050311,105100,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,105200,0.6989,0.6989,0.6988,0.6989
EURGBP,20050311,105300,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,105400,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,105500,0.6989,0.6989,0.6988,0.6989
EURGBP,20050311,105600,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,105700,0.6989,0.6989,0.6988,0.6988
EURGBP,20050311,105800,0.6989,0.6990,0.6989,0.6990
EURGBP,20050311,105900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,110000,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,110100,0.6989,0.6990,0.6989,0.6990
EURGBP,20050311,110200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,110300,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,110400,0.6989,0.6989,0.6988,0.6989
EURGBP,20050311,110500,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,110600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,110700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,110800,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,110900,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,111000,0.6989,0.6989,0.6988,0.6988
EURGBP,20050311,111100,0.6989,0.6989,0.6988,0.6988
EURGBP,20050311,111200,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,111300,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,111400,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,111500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,111600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,111700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,111800,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,111900,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,112000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,112100,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,112200,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,112300,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,112400,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,112500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,112600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,112700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,112800,0.6988,0.6989,0.6987,0.6989
EURGBP,20050311,112900,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,113000,0.6988,0.6990,0.6987,0.6990
EURGBP,20050311,113100,0.6989,0.6989,0.6988,0.6988
EURGBP,20050311,113200,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,113300,0.6987,0.6988,0.6987,0.6987
EURGBP,20050311,113400,0.6988,0.6989,0.6987,0.6989
EURGBP,20050311,113500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,113600,0.6988,0.6990,0.6988,0.6990
EURGBP,20050311,113700,0.6989,0.6990,0.6989,0.6990
EURGBP,20050311,113800,0.6989,0.6990,0.6989,0.6990
EURGBP,20050311,113900,0.6991,0.6991,0.6990,0.6990
EURGBP,20050311,114000,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,114100,0.6989,0.6989,0.6988,0.6989
EURGBP,20050311,114200,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,114300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,114400,0.6988,0.6988,0.6986,0.6986
EURGBP,20050311,114500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,114600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,114700,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,114800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,114900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,115000,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,115100,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,115200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,115300,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,115400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,115500,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,115600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,115700,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,115800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,115900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,120000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,120100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,120200,0.6986,0.6986,0.6984,0.6984
EURGBP,20050311,120300,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,120400,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,120500,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,120600,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,120700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,120800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,120900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,121000,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,121100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,121200,0.6984,0.6985,0.6984,0.6984
EURGBP,20050311,121300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,121400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,121500,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,121600,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,121700,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,121800,0.6986,0.6987,0.6985,0.6987
EURGBP,20050311,121900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,122000,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,122100,0.6986,0.6987,0.6986,0.6986
EURGBP,20050311,122200,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,122300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,122400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,122500,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,122600,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,122700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,122800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,122900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,123000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,123100,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,123200,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,123300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,123400,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,123500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,123600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,123700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,123800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,123900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,124000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,124100,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,124200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,124300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,124400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,124500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,124600,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,124700,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,124800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,124900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,125000,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,125100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,125200,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,125300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,125400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,125500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,125600,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,125700,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,125800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,125900,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,130000,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,130100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,130200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,130300,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,130400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,130500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,130600,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,130700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,130800,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,130900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,131000,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,131100,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,131200,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,131300,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,131400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,131500,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,131600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,131700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,131800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,131900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,132000,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,132100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,132200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,132300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,132400,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,132500,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,132600,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,132700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,132800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,132900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,133000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,133100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,133200,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,133300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,133400,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,133500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,133600,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,133700,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,133800,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,133900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,134000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,134100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,134200,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,134300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,134400,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,134600,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,134700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,134800,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,134900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,135000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,135100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,135200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,135300,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,135400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,135500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,135600,0.6984,0.6985,0.6984,0.6984
EURGBP,20050311,135700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,135800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,135900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,140000,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,140100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,140200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,140300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,140400,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,140500,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,140600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,140700,0.6985,0.6985,0.6982,0.6982
EURGBP,20050311,140800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,140900,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,141000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,141100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,141200,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,141300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,141400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,141500,0.6984,0.6985,0.6984,0.6984
EURGBP,20050311,141600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,141700,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,141800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,141900,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,142000,0.6982,0.6982,0.6981,0.6981
EURGBP,20050311,142100,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,142200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,142300,0.6981,0.6982,0.6980,0.6980
EURGBP,20050311,142400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,142500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,142600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050311,142700,0.6980,0.6981,0.6979,0.6980
EURGBP,20050311,142800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,142900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,143000,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,143100,0.6983,0.6986,0.6980,0.6980
EURGBP,20050311,143200,0.6981,0.6981,0.6976,0.6977
EURGBP,20050311,143300,0.6978,0.6980,0.6978,0.6980
EURGBP,20050311,143400,0.6981,0.6984,0.6979,0.6983
EURGBP,20050311,143500,0.6984,0.6986,0.6984,0.6986
EURGBP,20050311,143600,0.6985,0.6987,0.6985,0.6986
EURGBP,20050311,143700,0.6985,0.6988,0.6985,0.6987
EURGBP,20050311,143800,0.6988,0.6988,0.6985,0.6986
EURGBP,20050311,143900,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,144000,0.6984,0.6984,0.6982,0.6984
EURGBP,20050311,144100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,144200,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,144300,0.6985,0.6985,0.6983,0.6983
EURGBP,20050311,144400,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,144500,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,144600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,144700,0.6983,0.6983,0.6981,0.6981
EURGBP,20050311,144800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,144900,0.6979,0.6981,0.6979,0.6981
EURGBP,20050311,145000,0.6982,0.6983,0.6981,0.6983
EURGBP,20050311,145100,0.6982,0.6983,0.6982,0.6982
EURGBP,20050311,145200,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,145300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,145400,0.6983,0.6984,0.6982,0.6982
EURGBP,20050311,145500,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,145600,0.6980,0.6980,0.6978,0.6978
EURGBP,20050311,145700,0.6979,0.6979,0.6976,0.6976
EURGBP,20050311,145800,0.6975,0.6975,0.6971,0.6972
EURGBP,20050311,145900,0.6971,0.6971,0.6965,0.6969
EURGBP,20050311,150000,0.6970,0.6973,0.6969,0.6973
EURGBP,20050311,150100,0.6972,0.6975,0.6972,0.6975
EURGBP,20050311,150200,0.6976,0.6976,0.6975,0.6975
EURGBP,20050311,150300,0.6973,0.6975,0.6973,0.6975
EURGBP,20050311,150400,0.6976,0.6976,0.6974,0.6974
EURGBP,20050311,150500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,150600,0.6976,0.6976,0.6974,0.6976
EURGBP,20050311,150700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050311,150800,0.6975,0.6975,0.6973,0.6973
EURGBP,20050311,150900,0.6974,0.6977,0.6974,0.6976
EURGBP,20050311,151000,0.6977,0.6978,0.6976,0.6978
EURGBP,20050311,151100,0.6977,0.6978,0.6975,0.6975
EURGBP,20050311,151200,0.6974,0.6976,0.6974,0.6975
EURGBP,20050311,151300,0.6976,0.6976,0.6974,0.6975
EURGBP,20050311,151400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050311,151500,0.6975,0.6977,0.6975,0.6977
EURGBP,20050311,151600,0.6978,0.6978,0.6975,0.6977
EURGBP,20050311,151700,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,151800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,151900,0.6975,0.6976,0.6975,0.6976
EURGBP,20050311,152000,0.6977,0.6977,0.6975,0.6975
EURGBP,20050311,152100,0.6976,0.6976,0.6975,0.6976
EURGBP,20050311,152200,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,152300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,152400,0.6977,0.6979,0.6977,0.6979
EURGBP,20050311,152500,0.6978,0.6978,0.6977,0.6978
EURGBP,20050311,152600,0.6977,0.6977,0.6975,0.6976
EURGBP,20050311,152700,0.6975,0.6976,0.6974,0.6974
EURGBP,20050311,152800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,152900,0.6976,0.6976,0.6974,0.6975
EURGBP,20050311,153000,0.6974,0.6975,0.6974,0.6975
EURGBP,20050311,153100,0.6974,0.6975,0.6973,0.6973
EURGBP,20050311,153200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050311,153300,0.6974,0.6974,0.6973,0.6974
EURGBP,20050311,153400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050311,153500,0.6976,0.6976,0.6974,0.6974
EURGBP,20050311,153600,0.6975,0.6977,0.6975,0.6976
EURGBP,20050311,153700,0.6977,0.6979,0.6977,0.6978
EURGBP,20050311,153800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,153900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,154000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050311,154100,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,154200,0.6976,0.6976,0.6975,0.6975
EURGBP,20050311,154300,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,154400,0.6975,0.6977,0.6975,0.6976
EURGBP,20050311,154500,0.6977,0.6977,0.6975,0.6976
EURGBP,20050311,154600,0.6977,0.6977,0.6976,0.6977
EURGBP,20050311,154700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,154800,0.6976,0.6977,0.6976,0.6976
EURGBP,20050311,154900,0.6977,0.6977,0.6975,0.6976
EURGBP,20050311,155000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050311,155100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050311,155200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,155300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,155400,0.6978,0.6978,0.6977,0.6978
EURGBP,20050311,155500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,155600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,155700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050311,155800,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,155900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,160000,0.6977,0.6978,0.6976,0.6976
EURGBP,20050311,160100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050311,160200,0.6977,0.6977,0.6976,0.6977
EURGBP,20050311,160300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050311,160400,0.6978,0.6978,0.6977,0.6977
EURGBP,20050311,160500,0.6978,0.6978,0.6977,0.6978
EURGBP,20050311,160600,0.6977,0.6980,0.6977,0.6979
EURGBP,20050311,160700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050311,160800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050311,160900,0.6978,0.6980,0.6978,0.6980
EURGBP,20050311,161000,0.6979,0.6979,0.6978,0.6979
EURGBP,20050311,161100,0.6978,0.6980,0.6978,0.6979
EURGBP,20050311,161200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050311,161300,0.6980,0.6982,0.6980,0.6981
EURGBP,20050311,161400,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,161500,0.6980,0.6983,0.6980,0.6983
EURGBP,20050311,161600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050311,161700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050311,161800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,161900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,162000,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,162100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050311,162200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050311,162300,0.6979,0.6979,0.6978,0.6979
EURGBP,20050311,162400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050311,162500,0.6981,0.6981,0.6980,0.6981
EURGBP,20050311,162600,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,162700,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,162800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,162900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050311,163000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,163100,0.6981,0.6982,0.6981,0.6981
EURGBP,20050311,163200,0.6980,0.6981,0.6980,0.6980
EURGBP,20050311,163300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,163400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050311,163500,0.6982,0.6984,0.6982,0.6983
EURGBP,20050311,163600,0.6982,0.6986,0.6982,0.6986
EURGBP,20050311,163700,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,163800,0.6985,0.6986,0.6984,0.6985
EURGBP,20050311,163900,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,164000,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,164100,0.6984,0.6984,0.6982,0.6982
EURGBP,20050311,164200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,164300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,164400,0.6982,0.6983,0.6981,0.6982
EURGBP,20050311,164500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,164600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,164700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050311,164800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,164900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050311,165000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,165100,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,165200,0.6981,0.6983,0.6981,0.6983
EURGBP,20050311,165300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,165400,0.6982,0.6983,0.6982,0.6982
EURGBP,20050311,165500,0.6983,0.6983,0.6982,0.6983
EURGBP,20050311,165600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,165700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,165800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,165900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050311,170000,0.6983,0.6984,0.6983,0.6983
EURGBP,20050311,170100,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,170200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,170300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050311,170400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,170500,0.6986,0.6986,0.6984,0.6984
EURGBP,20050311,170600,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,170700,0.6984,0.6985,0.6984,0.6984
EURGBP,20050311,170800,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,170900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,171000,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,171100,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,171200,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,171300,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,171400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,171500,0.6987,0.6988,0.6987,0.6987
EURGBP,20050311,171600,0.6988,0.6988,0.6986,0.6986
EURGBP,20050311,171700,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,171800,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,171900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,172000,0.6987,0.6987,0.6985,0.6986
EURGBP,20050311,172100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,172200,0.6986,0.6987,0.6986,0.6986
EURGBP,20050311,172300,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,172400,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,172500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,172600,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,172700,0.6989,0.6989,0.6987,0.6987
EURGBP,20050311,172800,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,172900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,173000,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,173100,0.6985,0.6987,0.6985,0.6985
EURGBP,20050311,173200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,173300,0.6985,0.6985,0.6983,0.6984
EURGBP,20050311,173400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,173500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,173600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,173700,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,173800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,173900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,174000,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,174100,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,174200,0.6989,0.6990,0.6989,0.6990
EURGBP,20050311,174300,0.6989,0.6990,0.6989,0.6989
EURGBP,20050311,174400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,174500,0.6987,0.6988,0.6987,0.6987
EURGBP,20050311,174600,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,174700,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,174800,0.6986,0.6989,0.6986,0.6989
EURGBP,20050311,174900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,175000,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,175100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,175200,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,175300,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,175400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,175500,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,175600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,175700,0.6989,0.6989,0.6988,0.6988
EURGBP,20050311,175800,0.6989,0.6989,0.6988,0.6988
EURGBP,20050311,175900,0.6989,0.6989,0.6988,0.6988
EURGBP,20050311,180000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,180100,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,180200,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,180300,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,180400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,180500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,180600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,180700,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,180800,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,180900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,181000,0.6990,0.6990,0.6989,0.6990
EURGBP,20050311,181100,0.6990,0.6990,0.6989,0.6990
EURGBP,20050311,181200,0.6989,0.6990,0.6989,0.6989
EURGBP,20050311,181300,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,181400,0.6990,0.6991,0.6990,0.6990
EURGBP,20050311,181500,0.6990,0.6991,0.6990,0.6991
EURGBP,20050311,181600,0.6990,0.6991,0.6990,0.6991
EURGBP,20050311,181700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050311,181800,0.6991,0.6991,0.6991,0.6991
EURGBP,20050311,181900,0.6991,0.6992,0.6991,0.6991
EURGBP,20050311,182000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,182100,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,182200,0.6991,0.6991,0.6990,0.6991
EURGBP,20050311,182300,0.6990,0.6991,0.6990,0.6991
EURGBP,20050311,182400,0.6992,0.6992,0.6991,0.6991
EURGBP,20050311,182500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050311,182600,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,182700,0.6990,0.6990,0.6989,0.6990
EURGBP,20050311,182800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,182900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,183000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,183100,0.6989,0.6990,0.6989,0.6990
EURGBP,20050311,183200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,183300,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,183400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,183500,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,183600,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,183700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,183800,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,183900,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,184000,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,184100,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,184200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,184300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,184400,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,184500,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,184600,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,184700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,184800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,184900,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,185000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,185100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,185200,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,185300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,185400,0.6986,0.6987,0.6986,0.6986
EURGBP,20050311,185500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,185600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,185700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,185800,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,185900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,190000,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,190100,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,190200,0.6988,0.6988,0.6987,0.6988
EURGBP,20050311,190300,0.6987,0.6988,0.6987,0.6987
EURGBP,20050311,190400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,190500,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,190600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,190700,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,190800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,190900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,191000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,191100,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,191200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,191300,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,191400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,191500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,191600,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,191700,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,191800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,191900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,192000,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,192100,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,192200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,192300,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,192400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,192500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,192600,0.6984,0.6985,0.6984,0.6985
EURGBP,20050311,192700,0.6984,0.6986,0.6984,0.6986
EURGBP,20050311,192800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,192900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,193000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,193100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,193200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,193300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,193400,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,193500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,193600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,193700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,193800,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,193900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,194000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,194100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,194200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,194300,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,194400,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,194500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,194600,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,194700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,194800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,194900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,195000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,195100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,195200,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,195300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,195400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,195500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,195600,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,195700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,195800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,195900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,200000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,200100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,200200,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,200300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,200400,0.6985,0.6986,0.6985,0.6985
EURGBP,20050311,200500,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,200600,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,200700,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,200800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,200900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,201000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,201100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,201200,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,201300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,201400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,201500,0.6986,0.6987,0.6986,0.6986
EURGBP,20050311,201600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,201700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,201800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,201900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,202000,0.6987,0.6987,0.6986,0.6987
EURGBP,20050311,202100,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,202200,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,202300,0.6986,0.6988,0.6986,0.6988
EURGBP,20050311,202400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,202500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,202600,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,202700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,202800,0.6986,0.6987,0.6986,0.6986
EURGBP,20050311,202900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,203000,0.6985,0.6986,0.6984,0.6984
EURGBP,20050311,203100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,203200,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,203300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,203400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050311,203500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,203600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050311,203700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,203800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050311,203900,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,204000,0.6984,0.6984,0.6983,0.6984
EURGBP,20050311,204100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050311,204200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,204300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,204400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050311,204500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,204600,0.6985,0.6985,0.6984,0.6985
EURGBP,20050311,204700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,204800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,204900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,205000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,205100,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,205300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,205400,0.6985,0.6986,0.6985,0.6986
EURGBP,20050311,205500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,205600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,205700,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,205800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050311,205900,0.6985,0.6986,0.6984,0.6985
EURGBP,20050311,210000,0.6986,0.6986,0.6985,0.6986
EURGBP,20050311,210100,0.6987,0.6987,0.6986,0.6986
EURGBP,20050311,210200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,210300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050311,210400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,210500,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,210600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050311,210700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050311,210800,0.6986,0.6987,0.6986,0.6987
EURGBP,20050311,210900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050311,211000,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,211100,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,211200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,211300,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,211400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,211500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,211600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,211700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,211800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,211900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,212000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,212100,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,212200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,212300,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,212400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,212500,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,212600,0.6987,0.6989,0.6987,0.6989
EURGBP,20050311,212700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,212800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,212900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,213000,0.6988,0.6989,0.6988,0.6988
EURGBP,20050311,213100,0.6987,0.6988,0.6987,0.6988
EURGBP,20050311,213200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,213300,0.6988,0.6990,0.6988,0.6990
EURGBP,20050311,213400,0.6989,0.6990,0.6989,0.6989
EURGBP,20050311,213500,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,213600,0.6989,0.6991,0.6989,0.6990
EURGBP,20050311,213700,0.6991,0.6991,0.6990,0.6990
EURGBP,20050311,213800,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,213900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,214000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,214100,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,214200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,214300,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,214400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,214500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050311,214600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,214700,0.6987,0.6988,0.6987,0.6987
EURGBP,20050311,214800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,214900,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,215000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,215100,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,215200,0.6988,0.6988,0.6987,0.6987
EURGBP,20050311,215300,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,215400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050311,215500,0.6988,0.6989,0.6988,0.6989
EURGBP,20050311,215600,0.6989,0.6990,0.6989,0.6989
EURGBP,20050311,215700,0.6990,0.6990,0.6989,0.6989
EURGBP,20050311,215800,0.6990,0.6990,0.6989,0.6990
EURGBP,20050311,215900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050311,220000,0.6990,0.6990,0.6990,0.6990
EURCHF,20050311,000100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,000200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,000300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,000400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,000500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,000600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,000700,1.5481,1.5483,1.5481,1.5482
EURCHF,20050311,000800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,000900,1.5483,1.5483,1.5481,1.5481
EURCHF,20050311,001000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050311,001100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,001200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,001300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,001400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,001500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050311,001600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,001700,1.5482,1.5483,1.5481,1.5481
EURCHF,20050311,001800,1.5482,1.5484,1.5482,1.5482
EURCHF,20050311,001900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050311,002000,1.5483,1.5484,1.5482,1.5483
EURCHF,20050311,002100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,002200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,002300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,002400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050311,002500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,002600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050311,002700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,002800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,002900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,003000,1.5481,1.5483,1.5481,1.5483
EURCHF,20050311,003100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,003200,1.5482,1.5482,1.5480,1.5481
EURCHF,20050311,003300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,003400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050311,003500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050311,003600,1.5480,1.5481,1.5479,1.5479
EURCHF,20050311,003700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,003800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,003900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050311,004000,1.5482,1.5483,1.5480,1.5480
EURCHF,20050311,004100,1.5482,1.5483,1.5481,1.5483
EURCHF,20050311,004200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050311,004300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050311,004400,1.5486,1.5486,1.5484,1.5484
EURCHF,20050311,004500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,004600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,004700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,004800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,004900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,005000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,005100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,005200,1.5485,1.5486,1.5483,1.5483
EURCHF,20050311,005300,1.5484,1.5485,1.5483,1.5485
EURCHF,20050311,005400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,005500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050311,005600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,005700,1.5485,1.5485,1.5483,1.5483
EURCHF,20050311,005800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,005900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,010000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,010100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,010200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050311,010300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,010400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,010500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,010600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,010700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,010800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050311,010900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,011000,1.5484,1.5487,1.5484,1.5486
EURCHF,20050311,011100,1.5485,1.5485,1.5483,1.5484
EURCHF,20050311,011200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050311,011300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,011400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,011500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050311,011600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,011700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,011800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,011900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050311,012000,1.5484,1.5484,1.5478,1.5478
EURCHF,20050311,012100,1.5480,1.5481,1.5479,1.5480
EURCHF,20050311,012200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,012300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050311,012400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,012500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,012600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,012700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,012800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,012900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,013000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,013100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,013200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050311,013300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,013400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,013500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,013600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050311,013700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,013800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,013900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,014000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,014100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,014200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,014300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,014400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,014500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050311,014600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,014700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,014800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,014900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050311,015000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,015100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,015200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,015300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,015400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,015500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,015600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050311,015700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,015800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050311,015900,1.5483,1.5485,1.5483,1.5485
EURCHF,20050311,020000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,020100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,020200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,020300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,020400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050311,020500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050311,020600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050311,020700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,020800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,020900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,021000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,021100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,021200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,021300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,021400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,021500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,021600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,021700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,021800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,021900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,022000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,022100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,022200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,022300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,022400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,022500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,022600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,022700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,022800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050311,022900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050311,023000,1.5483,1.5483,1.5480,1.5480
EURCHF,20050311,023100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,023200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050311,023300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,023400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,023500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,023600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,023700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,023800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,024000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,024100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,024200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,024300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,024400,1.5484,1.5484,1.5482,1.5483
EURCHF,20050311,024500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,024600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,024700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,024800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,024900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,025000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,025100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,025200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,025300,1.5481,1.5482,1.5480,1.5482
EURCHF,20050311,025400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,025500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050311,025600,1.5480,1.5482,1.5480,1.5480
EURCHF,20050311,025700,1.5479,1.5481,1.5479,1.5481
EURCHF,20050311,025800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050311,025900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,030000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,030100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,030200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050311,030300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,030400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,030500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,030600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,030700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,030800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,030900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,031000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,031100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,031200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,031300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,031400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,031500,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,031600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,031700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,031800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,031900,1.5481,1.5483,1.5481,1.5483
EURCHF,20050311,032000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,032100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,032200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,032300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,032400,1.5480,1.5481,1.5479,1.5479
EURCHF,20050311,032500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,032600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,032700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,032800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,032900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,033000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050311,033100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,033200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050311,033300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,033400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,033500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,033600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,033700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,033800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,033900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,034000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,034100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,034200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,034300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,034400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,034500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,034600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,034700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,034800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,034900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050311,035000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,035100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,035200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,035300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050311,035400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,035500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,035600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,035700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,035800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,035900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,040000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,040100,1.5480,1.5482,1.5480,1.5481
EURCHF,20050311,040200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,040300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,040400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,040500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,040600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,040700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,040800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050311,040900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,041000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050311,041100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,041200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050311,041300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,041400,1.5479,1.5479,1.5477,1.5477
EURCHF,20050311,041500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,041600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,041700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,041800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,041900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050311,042200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,042900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050311,043000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,043100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,043200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,043300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,043400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,043500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,043600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,043700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,043800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,043900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,044000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,044100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050311,044200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,044300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,044400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,044500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,044600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,044700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050311,044800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050311,044900,1.5479,1.5479,1.5478,1.5479
EURCHF,20050311,045000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,045100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050311,045200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050311,045300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,045400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,045500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050311,045600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,045700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,045800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,045900,1.5478,1.5479,1.5477,1.5479
EURCHF,20050311,050000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050311,050100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,050200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,050300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,050400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,050500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,050600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,050700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,050800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050311,050900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,051000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,051100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,051200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,051300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050311,051400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,051500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,051600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,051700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050311,051800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050311,051900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,052000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,052100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,052200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,052300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,052400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,052500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,052600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,052700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,052800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,052900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,053000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,053100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,053200,1.5480,1.5481,1.5479,1.5481
EURCHF,20050311,053300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,053400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,053500,1.5483,1.5483,1.5480,1.5480
EURCHF,20050311,053600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,053700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,053800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,053900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,054000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,054100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,054200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,054300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,054400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,054500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,054600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,054700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,054800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,054900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,055000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,055100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,055200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,055300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,055400,1.5482,1.5482,1.5481,1.5482
EURCHF,20050311,055600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050311,055700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,055800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,055900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,060000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,060100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,060200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,060300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,060400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,060500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,060600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,060700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,060800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,060900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,061000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,061100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,061200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,061300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,061400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,061500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,061600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050311,061700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,061800,1.5480,1.5480,1.5478,1.5479
EURCHF,20050311,061900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050311,062000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050311,062100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050311,062200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,062300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,062400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,062500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,062600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,062700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,062800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,062900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050311,063000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,063100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,063200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,063300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,063400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,063500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,063600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,063700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,063800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,063900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050311,064000,1.5479,1.5481,1.5479,1.5481
EURCHF,20050311,064100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,064200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,064300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,064400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,064500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,064600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,064700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,064800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050311,064900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,065000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050311,065100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,065200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,065300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,065400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,065500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,065600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,065700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,065800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,065900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,070000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,070100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,070200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,070300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,070400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,070500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050311,070600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,070700,1.5480,1.5481,1.5479,1.5481
EURCHF,20050311,070800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,070900,1.5479,1.5483,1.5479,1.5483
EURCHF,20050311,071000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,071100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050311,071200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,071300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,071400,1.5481,1.5483,1.5481,1.5483
EURCHF,20050311,071500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,071600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,071700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,071800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,071900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,072000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,072100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,072200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,072300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,072400,1.5484,1.5484,1.5482,1.5483
EURCHF,20050311,072500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050311,072600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,072700,1.5483,1.5484,1.5482,1.5482
EURCHF,20050311,072800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,072900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050311,073000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,073100,1.5483,1.5484,1.5482,1.5484
EURCHF,20050311,073200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,073300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,073400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,073500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,073600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,073700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,073800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,073900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,074000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,074100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,074200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,074300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050311,074400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,074500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050311,074600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050311,074700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,074800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,074900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,075000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,075100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,075200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,075300,1.5486,1.5487,1.5485,1.5485
EURCHF,20050311,075400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050311,075500,1.5487,1.5487,1.5485,1.5485
EURCHF,20050311,075600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050311,075700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,075800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050311,075900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,080000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,080100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050311,080200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050311,080300,1.5481,1.5481,1.5479,1.5479
EURCHF,20050311,080400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050311,080500,1.5480,1.5480,1.5478,1.5479
EURCHF,20050311,080600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050311,080700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,080800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,080900,1.5479,1.5479,1.5476,1.5476
EURCHF,20050311,081000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050311,081100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050311,081200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050311,081300,1.5476,1.5476,1.5473,1.5474
EURCHF,20050311,081400,1.5473,1.5475,1.5473,1.5474
EURCHF,20050311,081500,1.5475,1.5477,1.5475,1.5476
EURCHF,20050311,081600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050311,081700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050311,081800,1.5476,1.5478,1.5476,1.5477
EURCHF,20050311,081900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050311,082000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050311,082100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050311,082200,1.5476,1.5479,1.5476,1.5479
EURCHF,20050311,082300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050311,082400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050311,082500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050311,082600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050311,082700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,082800,1.5484,1.5484,1.5482,1.5484
EURCHF,20050311,082900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,083000,1.5481,1.5481,1.5478,1.5478
EURCHF,20050311,083100,1.5477,1.5482,1.5477,1.5482
EURCHF,20050311,083200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050311,083300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,083400,1.5483,1.5483,1.5481,1.5482
EURCHF,20050311,083500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,083600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,083700,1.5481,1.5483,1.5481,1.5482
EURCHF,20050311,083800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050311,083900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,084000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,084100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050311,084200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,084300,1.5483,1.5484,1.5482,1.5482
EURCHF,20050311,084400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050311,084500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,084600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,084700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050311,084800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050311,084900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,085000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,085100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,085200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,085300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,085400,1.5484,1.5488,1.5484,1.5488
EURCHF,20050311,085500,1.5487,1.5488,1.5486,1.5488
EURCHF,20050311,085600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,085700,1.5488,1.5489,1.5487,1.5488
EURCHF,20050311,085800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050311,085900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,090000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,090100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050311,090200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050311,090300,1.5486,1.5487,1.5485,1.5487
EURCHF,20050311,090400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,090500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050311,090600,1.5486,1.5487,1.5485,1.5487
EURCHF,20050311,090700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050311,090800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,090900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050311,091000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,091100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,091200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050311,091300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,091400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,091500,1.5487,1.5489,1.5487,1.5489
EURCHF,20050311,091600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,091700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,091800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,091900,1.5490,1.5491,1.5489,1.5491
EURCHF,20050311,092000,1.5490,1.5491,1.5488,1.5488
EURCHF,20050311,092100,1.5487,1.5487,1.5483,1.5483
EURCHF,20050311,092200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050311,092300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050311,092400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050311,092500,1.5479,1.5481,1.5479,1.5480
EURCHF,20050311,092600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050311,092700,1.5482,1.5482,1.5480,1.5481
EURCHF,20050311,092800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,092900,1.5484,1.5484,1.5482,1.5483
EURCHF,20050311,093000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,093100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050311,093200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,093300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,093400,1.5484,1.5487,1.5484,1.5485
EURCHF,20050311,093500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,093600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050311,093700,1.5485,1.5486,1.5485,1.5485
EURCHF,20050311,093800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050311,093900,1.5485,1.5487,1.5484,1.5484
EURCHF,20050311,094000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,094100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,094200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050311,094300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,094400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,094500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,094600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050311,094700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050311,094800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050311,094900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,095000,1.5483,1.5485,1.5482,1.5484
EURCHF,20050311,095100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,095200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050311,095300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,095400,1.5483,1.5485,1.5483,1.5484
EURCHF,20050311,095500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,095600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,095700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,095800,1.5484,1.5486,1.5484,1.5485
EURCHF,20050311,095900,1.5484,1.5486,1.5484,1.5485
EURCHF,20050311,100000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050311,100100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050311,100200,1.5485,1.5487,1.5485,1.5487
EURCHF,20050311,100300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050311,100400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050311,100500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050311,100600,1.5485,1.5486,1.5484,1.5484
EURCHF,20050311,100700,1.5485,1.5487,1.5485,1.5485
EURCHF,20050311,100800,1.5484,1.5487,1.5484,1.5485
EURCHF,20050311,100900,1.5486,1.5487,1.5484,1.5486
EURCHF,20050311,101000,1.5485,1.5487,1.5485,1.5486
EURCHF,20050311,101100,1.5487,1.5487,1.5485,1.5486
EURCHF,20050311,101200,1.5487,1.5487,1.5485,1.5486
EURCHF,20050311,101300,1.5487,1.5487,1.5484,1.5484
EURCHF,20050311,101400,1.5485,1.5486,1.5484,1.5485
EURCHF,20050311,101500,1.5486,1.5487,1.5484,1.5485
EURCHF,20050311,101600,1.5486,1.5487,1.5485,1.5487
EURCHF,20050311,101700,1.5486,1.5488,1.5486,1.5488
EURCHF,20050311,101800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050311,101900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,102000,1.5488,1.5488,1.5487,1.5488
EURCHF,20050311,102100,1.5487,1.5491,1.5487,1.5491
EURCHF,20050311,102200,1.5489,1.5492,1.5489,1.5492
EURCHF,20050311,102300,1.5493,1.5493,1.5491,1.5493
EURCHF,20050311,102400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050311,102500,1.5492,1.5492,1.5488,1.5488
EURCHF,20050311,102600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,102700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,102800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050311,102900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,103000,1.5490,1.5490,1.5489,1.5490
EURCHF,20050311,103100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050311,103200,1.5490,1.5493,1.5490,1.5493
EURCHF,20050311,103300,1.5494,1.5494,1.5492,1.5493
EURCHF,20050311,103400,1.5492,1.5494,1.5492,1.5494
EURCHF,20050311,103500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050311,103600,1.5495,1.5495,1.5494,1.5495
EURCHF,20050311,103700,1.5496,1.5496,1.5494,1.5494
EURCHF,20050311,103800,1.5493,1.5494,1.5492,1.5493
EURCHF,20050311,103900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050311,104000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050311,104100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050311,104200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050311,104300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,104400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,104500,1.5492,1.5493,1.5491,1.5493
EURCHF,20050311,104600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050311,104700,1.5495,1.5495,1.5493,1.5493
EURCHF,20050311,104800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050311,104900,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,105000,1.5492,1.5492,1.5490,1.5490
EURCHF,20050311,105100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050311,105200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,105300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,105400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,105500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,105600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,105700,1.5488,1.5489,1.5487,1.5488
EURCHF,20050311,105800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050311,105900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,110000,1.5490,1.5492,1.5489,1.5492
EURCHF,20050311,110100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050311,110200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,110300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050311,110400,1.5491,1.5494,1.5491,1.5494
EURCHF,20050311,110500,1.5493,1.5494,1.5492,1.5493
EURCHF,20050311,110600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050311,110700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050311,110800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050311,110900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,111000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,111100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,111200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050311,111300,1.5493,1.5495,1.5493,1.5494
EURCHF,20050311,111400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050311,111500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,111600,1.5495,1.5495,1.5493,1.5493
EURCHF,20050311,111700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050311,111800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050311,111900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050311,112000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050311,112100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050311,112200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050311,112300,1.5491,1.5492,1.5490,1.5490
EURCHF,20050311,112400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050311,112500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050311,112600,1.5493,1.5493,1.5491,1.5493
EURCHF,20050311,112700,1.5492,1.5492,1.5490,1.5492
EURCHF,20050311,112800,1.5491,1.5494,1.5491,1.5494
EURCHF,20050311,112900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050311,113000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050311,113100,1.5494,1.5494,1.5492,1.5493
EURCHF,20050311,113200,1.5492,1.5493,1.5492,1.5492
EURCHF,20050311,113300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050311,113400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050311,113500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050311,113600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,113700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,113800,1.5490,1.5492,1.5490,1.5491
EURCHF,20050311,113900,1.5492,1.5493,1.5491,1.5493
EURCHF,20050311,114000,1.5492,1.5492,1.5490,1.5491
EURCHF,20050311,114100,1.5492,1.5493,1.5491,1.5491
EURCHF,20050311,114200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050311,114300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050311,114400,1.5492,1.5492,1.5490,1.5490
EURCHF,20050311,114500,1.5489,1.5491,1.5489,1.5490
EURCHF,20050311,114600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,114700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,114800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050311,114900,1.5491,1.5491,1.5490,1.5491
EURCHF,20050311,115000,1.5489,1.5491,1.5489,1.5490
EURCHF,20050311,115100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050311,115200,1.5492,1.5493,1.5491,1.5491
EURCHF,20050311,115300,1.5492,1.5492,1.5491,1.5492
EURCHF,20050311,115400,1.5491,1.5493,1.5491,1.5493
EURCHF,20050311,115500,1.5492,1.5493,1.5491,1.5493
EURCHF,20050311,115600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050311,115700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050311,115800,1.5497,1.5498,1.5496,1.5497
EURCHF,20050311,115900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050311,120000,1.5497,1.5498,1.5496,1.5498
EURCHF,20050311,120100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050311,120200,1.5498,1.5498,1.5496,1.5498
EURCHF,20050311,120300,1.5499,1.5501,1.5498,1.5501
EURCHF,20050311,120400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050311,120500,1.5498,1.5500,1.5498,1.5500
EURCHF,20050311,120600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050311,120700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050311,120800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050311,120900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050311,121000,1.5498,1.5499,1.5498,1.5499
EURCHF,20050311,121100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050311,121200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050311,121300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,121400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,121500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,121600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050311,121700,1.5500,1.5500,1.5499,1.5499
EURCHF,20050311,121800,1.5498,1.5498,1.5496,1.5496
EURCHF,20050311,121900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050311,122000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050311,122100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050311,122200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050311,122300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050311,122400,1.5496,1.5497,1.5494,1.5494
EURCHF,20050311,122500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050311,122600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,122700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050311,122800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050311,122900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,123000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,123100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050311,123200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050311,123300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050311,123400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,123500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050311,123600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,123700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050311,123800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050311,123900,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,124000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,124100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050311,124200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050311,124300,1.5495,1.5497,1.5495,1.5496
EURCHF,20050311,124400,1.5498,1.5501,1.5498,1.5500
EURCHF,20050311,124500,1.5498,1.5501,1.5498,1.5499
EURCHF,20050311,124600,1.5498,1.5499,1.5497,1.5497
EURCHF,20050311,124700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050311,124800,1.5500,1.5500,1.5498,1.5498
EURCHF,20050311,124900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050311,125000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050311,125100,1.5498,1.5501,1.5498,1.5501
EURCHF,20050311,125200,1.5500,1.5500,1.5498,1.5499
EURCHF,20050311,125300,1.5500,1.5501,1.5499,1.5500
EURCHF,20050311,125400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050311,125500,1.5500,1.5502,1.5499,1.5502
EURCHF,20050311,125600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050311,125700,1.5503,1.5503,1.5501,1.5503
EURCHF,20050311,125800,1.5502,1.5504,1.5502,1.5504
EURCHF,20050311,125900,1.5503,1.5506,1.5503,1.5505
EURCHF,20050311,130000,1.5504,1.5504,1.5501,1.5501
EURCHF,20050311,130100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050311,130200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050311,130300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050311,130400,1.5501,1.5504,1.5501,1.5504
EURCHF,20050311,130500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050311,130600,1.5503,1.5505,1.5503,1.5504
EURCHF,20050311,130700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050311,130800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050311,130900,1.5505,1.5505,1.5503,1.5504
EURCHF,20050311,131000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050311,131100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050311,131200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050311,131300,1.5504,1.5505,1.5504,1.5504
EURCHF,20050311,131400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050311,131500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050311,131600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050311,131700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050311,131800,1.5506,1.5509,1.5506,1.5509
EURCHF,20050311,131900,1.5508,1.5510,1.5508,1.5508
EURCHF,20050311,132000,1.5507,1.5507,1.5505,1.5505
EURCHF,20050311,132100,1.5504,1.5505,1.5503,1.5503
EURCHF,20050311,132200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050311,132300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050311,132400,1.5503,1.5503,1.5501,1.5502
EURCHF,20050311,132500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050311,132600,1.5502,1.5503,1.5501,1.5501
EURCHF,20050311,132700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050311,132800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050311,132900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050311,133000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050311,133100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050311,133200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050311,133300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050311,133400,1.5502,1.5502,1.5500,1.5500
EURCHF,20050311,133500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050311,133600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050311,133700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,133800,1.5499,1.5501,1.5499,1.5500
EURCHF,20050311,133900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050311,134000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050311,134100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050311,134200,1.5498,1.5500,1.5498,1.5498
EURCHF,20050311,134300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050311,134400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050311,134500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050311,134600,1.5499,1.5500,1.5498,1.5498
EURCHF,20050311,134700,1.5499,1.5501,1.5499,1.5500
EURCHF,20050311,134800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,134900,1.5499,1.5502,1.5499,1.5502
EURCHF,20050311,135000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,135100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050311,135200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050311,135300,1.5502,1.5502,1.5499,1.5499
EURCHF,20050311,135400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050311,135500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050311,135600,1.5502,1.5503,1.5501,1.5502
EURCHF,20050311,135700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050311,135800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050311,135900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050311,140000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050311,140100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050311,140200,1.5498,1.5500,1.5498,1.5500
EURCHF,20050311,140300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,140400,1.5501,1.5501,1.5499,1.5499
EURCHF,20050311,140500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050311,140600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050311,140700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050311,140800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050311,140900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050311,141000,1.5501,1.5502,1.5500,1.5502
EURCHF,20050311,141100,1.5501,1.5501,1.5499,1.5500
EURCHF,20050311,141200,1.5501,1.5501,1.5498,1.5498
EURCHF,20050311,141300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050311,141400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050311,141500,1.5496,1.5498,1.5496,1.5497
EURCHF,20050311,141600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050311,141700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050311,141800,1.5497,1.5498,1.5496,1.5496
EURCHF,20050311,141900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050311,142000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050311,142100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050311,142200,1.5496,1.5498,1.5496,1.5497
EURCHF,20050311,142300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050311,142400,1.5495,1.5495,1.5493,1.5493
EURCHF,20050311,142500,1.5492,1.5494,1.5492,1.5493
EURCHF,20050311,142600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050311,142700,1.5493,1.5494,1.5492,1.5494
EURCHF,20050311,142800,1.5493,1.5494,1.5491,1.5492
EURCHF,20050311,142900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050311,143000,1.5493,1.5493,1.5491,1.5493
EURCHF,20050311,143100,1.5491,1.5496,1.5491,1.5494
EURCHF,20050311,143200,1.5496,1.5496,1.5494,1.5495
EURCHF,20050311,143300,1.5496,1.5496,1.5493,1.5493
EURCHF,20050311,143400,1.5494,1.5494,1.5489,1.5489
EURCHF,20050311,143500,1.5488,1.5490,1.5488,1.5489
EURCHF,20050311,143600,1.5490,1.5491,1.5488,1.5490
EURCHF,20050311,143700,1.5487,1.5489,1.5487,1.5487
EURCHF,20050311,143800,1.5484,1.5485,1.5483,1.5484
EURCHF,20050311,143900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050311,144000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050311,144100,1.5481,1.5484,1.5481,1.5484
EURCHF,20050311,144200,1.5485,1.5486,1.5484,1.5486
EURCHF,20050311,144300,1.5485,1.5487,1.5485,1.5486
EURCHF,20050311,144400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050311,144500,1.5487,1.5487,1.5484,1.5485
EURCHF,20050311,144600,1.5484,1.5488,1.5484,1.5487
EURCHF,20050311,144700,1.5488,1.5490,1.5488,1.5490
EURCHF,20050311,144800,1.5489,1.5491,1.5487,1.5487
EURCHF,20050311,144900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050311,145000,1.5486,1.5487,1.5485,1.5486
EURCHF,20050311,145100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050311,145200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,145300,1.5489,1.5489,1.5487,1.5488
EURCHF,20050311,145400,1.5487,1.5489,1.5487,1.5487
EURCHF,20050311,145500,1.5488,1.5490,1.5487,1.5490
EURCHF,20050311,145600,1.5489,1.5496,1.5489,1.5496
EURCHF,20050311,145700,1.5497,1.5502,1.5497,1.5498
EURCHF,20050311,145800,1.5499,1.5499,1.5493,1.5493
EURCHF,20050311,145900,1.5492,1.5496,1.5488,1.5494
EURCHF,20050311,150000,1.5492,1.5493,1.5489,1.5491
EURCHF,20050311,150100,1.5490,1.5493,1.5490,1.5491
EURCHF,20050311,150200,1.5492,1.5495,1.5492,1.5495
EURCHF,20050311,150300,1.5494,1.5494,1.5492,1.5493
EURCHF,20050311,150400,1.5494,1.5494,1.5491,1.5493
EURCHF,20050311,150500,1.5492,1.5493,1.5487,1.5487
EURCHF,20050311,150600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050311,150700,1.5488,1.5493,1.5488,1.5490
EURCHF,20050311,150800,1.5489,1.5494,1.5489,1.5494
EURCHF,20050311,150900,1.5492,1.5492,1.5490,1.5491
EURCHF,20050311,151000,1.5489,1.5491,1.5489,1.5490
EURCHF,20050311,151100,1.5492,1.5493,1.5491,1.5491
EURCHF,20050311,151200,1.5492,1.5492,1.5490,1.5491
EURCHF,20050311,151300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,151400,1.5490,1.5491,1.5489,1.5491
EURCHF,20050311,151500,1.5490,1.5490,1.5488,1.5490
EURCHF,20050311,151600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,151700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050311,151800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,151900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,152000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050311,152100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050311,152200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,152300,1.5490,1.5492,1.5490,1.5491
EURCHF,20050311,152400,1.5492,1.5492,1.5489,1.5492
EURCHF,20050311,152500,1.5491,1.5492,1.5490,1.5492
EURCHF,20050311,152600,1.5491,1.5491,1.5490,1.5490
EURCHF,20050311,152700,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,152800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,152900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,153000,1.5492,1.5492,1.5489,1.5489
EURCHF,20050311,153100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050311,153200,1.5492,1.5494,1.5491,1.5494
EURCHF,20050311,153300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050311,153400,1.5493,1.5494,1.5491,1.5493
EURCHF,20050311,153500,1.5494,1.5494,1.5491,1.5491
EURCHF,20050311,153600,1.5493,1.5493,1.5489,1.5489
EURCHF,20050311,153700,1.5488,1.5489,1.5487,1.5487
EURCHF,20050311,153800,1.5486,1.5491,1.5486,1.5491
EURCHF,20050311,153900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,154000,1.5492,1.5493,1.5491,1.5491
EURCHF,20050311,154100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,154200,1.5492,1.5492,1.5490,1.5492
EURCHF,20050311,154300,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,154400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050311,154500,1.5492,1.5493,1.5491,1.5492
EURCHF,20050311,154600,1.5493,1.5494,1.5492,1.5493
EURCHF,20050311,154700,1.5494,1.5495,1.5493,1.5494
EURCHF,20050311,154800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050311,154900,1.5494,1.5496,1.5494,1.5494
EURCHF,20050311,155000,1.5496,1.5496,1.5494,1.5495
EURCHF,20050311,155100,1.5494,1.5495,1.5493,1.5493
EURCHF,20050311,155200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050311,155300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050311,155400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050311,155500,1.5495,1.5496,1.5494,1.5496
EURCHF,20050311,155600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050311,155700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050311,155800,1.5496,1.5496,1.5494,1.5495
EURCHF,20050311,155900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050311,160000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050311,160100,1.5498,1.5500,1.5496,1.5498
EURCHF,20050311,160200,1.5500,1.5501,1.5496,1.5498
EURCHF,20050311,160300,1.5496,1.5497,1.5494,1.5495
EURCHF,20050311,160400,1.5496,1.5496,1.5494,1.5496
EURCHF,20050311,160500,1.5495,1.5497,1.5495,1.5496
EURCHF,20050311,160600,1.5498,1.5500,1.5498,1.5498
EURCHF,20050311,160700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050311,160800,1.5501,1.5501,1.5498,1.5498
EURCHF,20050311,160900,1.5499,1.5501,1.5498,1.5498
EURCHF,20050311,161000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050311,161100,1.5496,1.5499,1.5496,1.5499
EURCHF,20050311,161200,1.5497,1.5498,1.5494,1.5496
EURCHF,20050311,161300,1.5495,1.5495,1.5491,1.5491
EURCHF,20050311,161400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,161500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050311,161600,1.5493,1.5493,1.5492,1.5492
EURCHF,20050311,161700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050311,161800,1.5494,1.5494,1.5492,1.5492
EURCHF,20050311,161900,1.5491,1.5494,1.5491,1.5492
EURCHF,20050311,162000,1.5493,1.5495,1.5493,1.5493
EURCHF,20050311,162100,1.5494,1.5494,1.5492,1.5492
EURCHF,20050311,162200,1.5493,1.5494,1.5492,1.5494
EURCHF,20050311,162300,1.5493,1.5494,1.5492,1.5494
EURCHF,20050311,162400,1.5493,1.5494,1.5492,1.5492
EURCHF,20050311,162500,1.5493,1.5494,1.5492,1.5493
EURCHF,20050311,162600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050311,162700,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,162800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050311,162900,1.5493,1.5493,1.5491,1.5493
EURCHF,20050311,163000,1.5492,1.5493,1.5489,1.5490
EURCHF,20050311,163100,1.5491,1.5493,1.5490,1.5493
EURCHF,20050311,163200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050311,163300,1.5490,1.5493,1.5490,1.5491
EURCHF,20050311,163400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050311,163500,1.5491,1.5492,1.5490,1.5492
EURCHF,20050311,163600,1.5493,1.5494,1.5490,1.5493
EURCHF,20050311,163700,1.5490,1.5493,1.5489,1.5492
EURCHF,20050311,163800,1.5494,1.5494,1.5492,1.5493
EURCHF,20050311,163900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050311,164000,1.5493,1.5494,1.5492,1.5494
EURCHF,20050311,164100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050311,164200,1.5492,1.5492,1.5489,1.5491
EURCHF,20050311,164300,1.5492,1.5493,1.5491,1.5491
EURCHF,20050311,164400,1.5492,1.5492,1.5487,1.5487
EURCHF,20050311,164500,1.5486,1.5489,1.5486,1.5488
EURCHF,20050311,164600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,164700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,164800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,164900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,165000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050311,165100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,165200,1.5488,1.5488,1.5486,1.5487
EURCHF,20050311,165300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,165400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,165500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,165600,1.5486,1.5487,1.5485,1.5487
EURCHF,20050311,165700,1.5485,1.5486,1.5485,1.5485
EURCHF,20050311,165800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,165900,1.5484,1.5487,1.5484,1.5487
EURCHF,20050311,170000,1.5486,1.5489,1.5486,1.5489
EURCHF,20050311,170100,1.5488,1.5490,1.5488,1.5489
EURCHF,20050311,170200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,170300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050311,170400,1.5487,1.5489,1.5485,1.5486
EURCHF,20050311,170500,1.5485,1.5487,1.5485,1.5486
EURCHF,20050311,170600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050311,170700,1.5485,1.5486,1.5484,1.5485
EURCHF,20050311,170800,1.5484,1.5485,1.5483,1.5483
EURCHF,20050311,170900,1.5482,1.5485,1.5482,1.5485
EURCHF,20050311,171000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050311,171100,1.5487,1.5487,1.5485,1.5487
EURCHF,20050311,171200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050311,171300,1.5485,1.5486,1.5484,1.5485
EURCHF,20050311,171400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050311,171500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050311,171600,1.5486,1.5488,1.5485,1.5485
EURCHF,20050311,171700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,171800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,171900,1.5485,1.5486,1.5484,1.5485
EURCHF,20050311,172000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,172100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,172200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,172300,1.5482,1.5484,1.5482,1.5484
EURCHF,20050311,172400,1.5483,1.5486,1.5483,1.5485
EURCHF,20050311,172500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,172600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,172700,1.5485,1.5485,1.5483,1.5483
EURCHF,20050311,172800,1.5484,1.5485,1.5483,1.5484
EURCHF,20050311,172900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,173000,1.5484,1.5486,1.5484,1.5484
EURCHF,20050311,173100,1.5483,1.5486,1.5483,1.5486
EURCHF,20050311,173200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050311,173300,1.5484,1.5485,1.5483,1.5484
EURCHF,20050311,173400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,173500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,173600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,173700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,173800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050311,173900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,174000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050311,174100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050311,174200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,174300,1.5483,1.5486,1.5483,1.5485
EURCHF,20050311,174400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050311,174500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050311,174600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050311,174700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050311,174800,1.5481,1.5483,1.5481,1.5482
EURCHF,20050311,174900,1.5483,1.5483,1.5480,1.5480
EURCHF,20050311,175000,1.5481,1.5483,1.5480,1.5483
EURCHF,20050311,175100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,175200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050311,175300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050311,175400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050311,175500,1.5484,1.5487,1.5484,1.5485
EURCHF,20050311,175600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,175700,1.5486,1.5487,1.5485,1.5486
EURCHF,20050311,175800,1.5487,1.5487,1.5485,1.5486
EURCHF,20050311,175900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050311,180000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050311,180100,1.5490,1.5491,1.5489,1.5490
EURCHF,20050311,180200,1.5489,1.5490,1.5489,1.5490
EURCHF,20050311,180300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050311,180400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,180500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,180600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,180700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,180800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050311,180900,1.5489,1.5489,1.5487,1.5487
EURCHF,20050311,181000,1.5486,1.5488,1.5486,1.5488
EURCHF,20050311,181100,1.5487,1.5489,1.5486,1.5489
EURCHF,20050311,181200,1.5488,1.5490,1.5488,1.5489
EURCHF,20050311,181300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050311,181400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,181500,1.5488,1.5490,1.5488,1.5490
EURCHF,20050311,181600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050311,181700,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,181800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,181900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050311,182000,1.5491,1.5491,1.5489,1.5490
EURCHF,20050311,182100,1.5489,1.5490,1.5489,1.5489
EURCHF,20050311,182200,1.5491,1.5491,1.5489,1.5490
EURCHF,20050311,182300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,182400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,182500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050311,182600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,182700,1.5488,1.5491,1.5488,1.5491
EURCHF,20050311,182800,1.5490,1.5491,1.5489,1.5491
EURCHF,20050311,182900,1.5490,1.5491,1.5489,1.5489
EURCHF,20050311,183000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050311,183100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050311,183200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,183300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,183400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,183500,1.5488,1.5488,1.5485,1.5485
EURCHF,20050311,183600,1.5486,1.5487,1.5485,1.5485
EURCHF,20050311,183700,1.5486,1.5487,1.5485,1.5487
EURCHF,20050311,183800,1.5488,1.5490,1.5488,1.5489
EURCHF,20050311,183900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050311,184100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050311,184200,1.5488,1.5488,1.5487,1.5488
EURCHF,20050311,184300,1.5487,1.5489,1.5487,1.5488
EURCHF,20050311,184400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,184500,1.5487,1.5490,1.5487,1.5489
EURCHF,20050311,184600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,184700,1.5490,1.5492,1.5490,1.5491
EURCHF,20050311,184800,1.5489,1.5491,1.5489,1.5490
EURCHF,20050311,184900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050311,185000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,185100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050311,185200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,185300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,185400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,185500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050311,185600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,185700,1.5490,1.5490,1.5488,1.5488
EURCHF,20050311,185800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,185900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,190000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,190100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,190200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,190300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050311,190400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050311,190500,1.5487,1.5489,1.5487,1.5489
EURCHF,20050311,190600,1.5489,1.5490,1.5489,1.5489
EURCHF,20050311,190700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,190800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,190900,1.5488,1.5489,1.5488,1.5488
EURCHF,20050311,191000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,191100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,191200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,191300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,191400,1.5491,1.5491,1.5490,1.5490
EURCHF,20050311,191500,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,191600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,191700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050311,191800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050311,191900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,192000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,192100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,192200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,192300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,192400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,192500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,192600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,192700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050311,192800,1.5490,1.5491,1.5488,1.5488
EURCHF,20050311,192900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,193000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050311,193100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,193200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,193300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,193400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,193500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,193600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,193700,1.5491,1.5491,1.5489,1.5491
EURCHF,20050311,193800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050311,193900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050311,194000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050311,194100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050311,194200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,194300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,194400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,194500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,194600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050311,194700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050311,194800,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,194900,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,195000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,195100,1.5489,1.5489,1.5487,1.5487
EURCHF,20050311,195200,1.5488,1.5488,1.5487,1.5488
EURCHF,20050311,195300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,195400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050311,195500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050311,195600,1.5488,1.5488,1.5487,1.5488
EURCHF,20050311,195700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,195800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,195900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,200000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,200100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050311,200200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,200300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050311,200400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,200500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050311,200600,1.5489,1.5489,1.5487,1.5489
EURCHF,20050311,200700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050311,200800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,200900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050311,201000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050311,201100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,201200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,201300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050311,201400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,201500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,201600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050311,201700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,201800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050311,201900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050311,202000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,202100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050311,202200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050311,202300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050311,202400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050311,202500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050311,202600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050311,202700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,202800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,202900,1.5484,1.5485,1.5483,1.5485
EURCHF,20050311,203000,1.5484,1.5484,1.5482,1.5484
EURCHF,20050311,203100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050311,203200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050311,203300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050311,203400,1.5484,1.5485,1.5483,1.5483
EURCHF,20050311,203500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050311,203600,1.5484,1.5484,1.5480,1.5482
EURCHF,20050311,203700,1.5483,1.5484,1.5482,1.5482
EURCHF,20050311,203800,1.5483,1.5484,1.5481,1.5481
EURCHF,20050311,203900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050311,204000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,204100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050311,204200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050311,204300,1.5478,1.5479,1.5477,1.5479
EURCHF,20050311,204400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050311,204500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050311,204600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050311,204700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050311,204800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050311,204900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050311,205000,1.5477,1.5480,1.5477,1.5479
EURCHF,20050311,205100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050311,205200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050311,205300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050311,205400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050311,205500,1.5483,1.5484,1.5481,1.5481
EURCHF,20050311,205600,1.5482,1.5482,1.5478,1.5480
EURCHF,20050311,205700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,205800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050311,205900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050311,210000,1.5477,1.5477,1.5475,1.5477
EURCHF,20050311,210100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050311,210200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050311,210300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050311,210400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050311,210500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050311,210600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050311,210700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050311,210800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050311,210900,1.5476,1.5476,1.5474,1.5475
EURCHF,20050311,211000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050311,211100,1.5474,1.5476,1.5474,1.5476
EURCHF,20050311,211200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050311,211300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050311,211400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,211500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,211600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050311,211700,1.5479,1.5479,1.5477,1.5477
EURCHF,20050311,211800,1.5478,1.5479,1.5477,1.5479
EURCHF,20050311,211900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,212000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050311,212100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050311,212200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050311,212300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,212400,1.5478,1.5479,1.5477,1.5479
EURCHF,20050311,212500,1.5477,1.5478,1.5476,1.5478
EURCHF,20050311,212600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050311,212700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050311,212800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050311,212900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,213000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050311,213100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050311,213200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050311,213300,1.5477,1.5478,1.5476,1.5478
EURCHF,20050311,213400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050311,213500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050311,213600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050311,213700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050311,213800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,213900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,214000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050311,214100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,214200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050311,214300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050311,214400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050311,214500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050311,214600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050311,214700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050311,214800,1.5476,1.5477,1.5475,1.5477
EURCHF,20050311,214900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050311,215000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050311,215100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050311,215200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050311,215300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050311,215400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,215500,1.5479,1.5480,1.5478,1.5479
EURCHF,20050311,215600,1.5478,1.5480,1.5478,1.5479
EURCHF,20050311,215700,1.5478,1.5479,1.5478,1.5478
EURCHF,20050311,215800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050311,215900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050311,220000,1.5478,1.5478,1.5477,1.5477
EURJPY,20050311,000100,139.70,139.71,139.70,139.71
EURJPY,20050311,000200,139.70,139.73,139.70,139.73
EURJPY,20050311,000300,139.74,139.74,139.73,139.73
EURJPY,20050311,000400,139.73,139.73,139.73,139.73
EURJPY,20050311,000500,139.72,139.72,139.70,139.70
EURJPY,20050311,000600,139.69,139.69,139.68,139.68
EURJPY,20050311,000700,139.68,139.68,139.68,139.68
EURJPY,20050311,000800,139.67,139.67,139.67,139.67
EURJPY,20050311,000900,139.66,139.66,139.63,139.64
EURJPY,20050311,001000,139.65,139.68,139.64,139.68
EURJPY,20050311,001100,139.67,139.68,139.67,139.68
EURJPY,20050311,001200,139.70,139.72,139.69,139.72
EURJPY,20050311,001300,139.73,139.73,139.73,139.73
EURJPY,20050311,001400,139.73,139.73,139.73,139.73
EURJPY,20050311,001500,139.74,139.76,139.74,139.75
EURJPY,20050311,001600,139.74,139.74,139.71,139.71
EURJPY,20050311,001700,139.70,139.74,139.70,139.73
EURJPY,20050311,001800,139.72,139.73,139.71,139.73
EURJPY,20050311,001900,139.72,139.74,139.72,139.73
EURJPY,20050311,002000,139.72,139.74,139.72,139.73
EURJPY,20050311,002100,139.72,139.72,139.71,139.71
EURJPY,20050311,002200,139.71,139.71,139.71,139.71
EURJPY,20050311,002300,139.70,139.71,139.70,139.70
EURJPY,20050311,002400,139.69,139.69,139.69,139.69
EURJPY,20050311,002500,139.70,139.70,139.68,139.68
EURJPY,20050311,002600,139.69,139.70,139.69,139.70
EURJPY,20050311,002700,139.71,139.71,139.70,139.70
EURJPY,20050311,002800,139.71,139.73,139.71,139.73
EURJPY,20050311,002900,139.72,139.72,139.70,139.70
EURJPY,20050311,003000,139.69,139.69,139.67,139.69
EURJPY,20050311,003100,139.68,139.70,139.68,139.70
EURJPY,20050311,003200,139.69,139.69,139.69,139.69
EURJPY,20050311,003300,139.69,139.70,139.69,139.70
EURJPY,20050311,003400,139.71,139.73,139.71,139.72
EURJPY,20050311,003500,139.71,139.74,139.71,139.74
EURJPY,20050311,003600,139.73,139.73,139.72,139.72
EURJPY,20050311,003700,139.72,139.72,139.72,139.72
EURJPY,20050311,003800,139.71,139.71,139.69,139.69
EURJPY,20050311,003900,139.70,139.70,139.69,139.70
EURJPY,20050311,004000,139.70,139.71,139.69,139.69
EURJPY,20050311,004100,139.68,139.68,139.64,139.64
EURJPY,20050311,004200,139.62,139.65,139.60,139.61
EURJPY,20050311,004300,139.60,139.62,139.60,139.62
EURJPY,20050311,004400,139.63,139.66,139.63,139.66
EURJPY,20050311,004500,139.65,139.66,139.64,139.64
EURJPY,20050311,004600,139.62,139.62,139.60,139.61
EURJPY,20050311,004700,139.60,139.60,139.59,139.59
EURJPY,20050311,004800,139.60,139.62,139.60,139.61
EURJPY,20050311,004900,139.62,139.65,139.62,139.65
EURJPY,20050311,005000,139.64,139.64,139.62,139.64
EURJPY,20050311,005100,139.65,139.65,139.62,139.62
EURJPY,20050311,005200,139.61,139.62,139.60,139.61
EURJPY,20050311,005300,139.62,139.65,139.62,139.65
EURJPY,20050311,005400,139.64,139.65,139.64,139.64
EURJPY,20050311,005500,139.65,139.65,139.65,139.65
EURJPY,20050311,005600,139.64,139.65,139.64,139.64
EURJPY,20050311,005700,139.65,139.65,139.63,139.64
EURJPY,20050311,005800,139.63,139.64,139.63,139.64
EURJPY,20050311,005900,139.63,139.65,139.63,139.65
EURJPY,20050311,010000,139.64,139.66,139.64,139.66
EURJPY,20050311,010100,139.67,139.68,139.65,139.66
EURJPY,20050311,010200,139.65,139.65,139.63,139.65
EURJPY,20050311,010300,139.64,139.64,139.63,139.64
EURJPY,20050311,010400,139.65,139.68,139.65,139.67
EURJPY,20050311,010500,139.68,139.68,139.63,139.64
EURJPY,20050311,010600,139.65,139.68,139.65,139.67
EURJPY,20050311,010700,139.68,139.68,139.62,139.62
EURJPY,20050311,010800,139.61,139.65,139.61,139.64
EURJPY,20050311,010900,139.63,139.63,139.59,139.61
EURJPY,20050311,011000,139.62,139.67,139.62,139.66
EURJPY,20050311,011100,139.67,139.67,139.65,139.65
EURJPY,20050311,011200,139.66,139.67,139.65,139.66
EURJPY,20050311,011300,139.67,139.67,139.66,139.67
EURJPY,20050311,011400,139.66,139.67,139.65,139.66
EURJPY,20050311,011500,139.65,139.67,139.65,139.67
EURJPY,20050311,011600,139.66,139.67,139.66,139.67
EURJPY,20050311,011700,139.66,139.66,139.65,139.65
EURJPY,20050311,011800,139.64,139.64,139.61,139.62
EURJPY,20050311,011900,139.61,139.61,139.60,139.60
EURJPY,20050311,012000,139.59,139.62,139.59,139.62
EURJPY,20050311,012100,139.61,139.62,139.61,139.62
EURJPY,20050311,012200,139.63,139.63,139.63,139.63
EURJPY,20050311,012300,139.63,139.63,139.62,139.62
EURJPY,20050311,012400,139.63,139.64,139.63,139.63
EURJPY,20050311,012500,139.64,139.64,139.63,139.63
EURJPY,20050311,012600,139.62,139.62,139.62,139.62
EURJPY,20050311,012700,139.62,139.63,139.62,139.63
EURJPY,20050311,012800,139.62,139.62,139.62,139.62
EURJPY,20050311,012900,139.62,139.62,139.60,139.61
EURJPY,20050311,013000,139.60,139.60,139.57,139.58
EURJPY,20050311,013100,139.59,139.61,139.58,139.61
EURJPY,20050311,013200,139.62,139.62,139.62,139.62
EURJPY,20050311,013300,139.63,139.65,139.63,139.65
EURJPY,20050311,013400,139.66,139.68,139.66,139.68
EURJPY,20050311,013500,139.69,139.69,139.69,139.69
EURJPY,20050311,013600,139.68,139.69,139.68,139.68
EURJPY,20050311,013700,139.67,139.67,139.67,139.67
EURJPY,20050311,013800,139.66,139.68,139.66,139.67
EURJPY,20050311,013900,139.68,139.68,139.68,139.68
EURJPY,20050311,014000,139.68,139.69,139.68,139.69
EURJPY,20050311,014100,139.68,139.68,139.68,139.68
EURJPY,20050311,014200,139.69,139.71,139.69,139.71
EURJPY,20050311,014300,139.72,139.72,139.72,139.72
EURJPY,20050311,014400,139.72,139.72,139.71,139.71
EURJPY,20050311,014500,139.72,139.72,139.71,139.71
EURJPY,20050311,014600,139.71,139.72,139.71,139.72
EURJPY,20050311,014700,139.73,139.74,139.73,139.74
EURJPY,20050311,014800,139.73,139.75,139.73,139.73
EURJPY,20050311,014900,139.74,139.75,139.73,139.74
EURJPY,20050311,015000,139.73,139.74,139.73,139.73
EURJPY,20050311,015100,139.73,139.73,139.72,139.72
EURJPY,20050311,015200,139.71,139.73,139.71,139.72
EURJPY,20050311,015300,139.73,139.74,139.73,139.74
EURJPY,20050311,015400,139.75,139.76,139.75,139.76
EURJPY,20050311,015500,139.75,139.76,139.75,139.76
EURJPY,20050311,015600,139.75,139.78,139.75,139.78
EURJPY,20050311,015700,139.77,139.77,139.76,139.76
EURJPY,20050311,015800,139.75,139.75,139.75,139.75
EURJPY,20050311,015900,139.76,139.77,139.76,139.77
EURJPY,20050311,020000,139.76,139.77,139.76,139.77
EURJPY,20050311,020100,139.76,139.76,139.73,139.73
EURJPY,20050311,020200,139.74,139.76,139.73,139.75
EURJPY,20050311,020300,139.76,139.79,139.76,139.78
EURJPY,20050311,020400,139.77,139.77,139.76,139.76
EURJPY,20050311,020500,139.77,139.77,139.76,139.76
EURJPY,20050311,020600,139.76,139.76,139.76,139.76
EURJPY,20050311,020700,139.77,139.77,139.76,139.76
EURJPY,20050311,020800,139.77,139.78,139.76,139.76
EURJPY,20050311,020900,139.75,139.76,139.75,139.76
EURJPY,20050311,021000,139.77,139.78,139.77,139.77
EURJPY,20050311,021100,139.78,139.78,139.78,139.78
EURJPY,20050311,021200,139.78,139.78,139.78,139.78
EURJPY,20050311,021300,139.78,139.78,139.77,139.78
EURJPY,20050311,021400,139.77,139.77,139.74,139.74
EURJPY,20050311,021500,139.73,139.74,139.72,139.73
EURJPY,20050311,021600,139.74,139.74,139.73,139.74
EURJPY,20050311,021700,139.74,139.74,139.73,139.73
EURJPY,20050311,021800,139.72,139.74,139.72,139.73
EURJPY,20050311,021900,139.72,139.72,139.72,139.72
EURJPY,20050311,022000,139.71,139.71,139.69,139.69
EURJPY,20050311,022100,139.68,139.70,139.68,139.70
EURJPY,20050311,022200,139.71,139.72,139.70,139.71
EURJPY,20050311,022300,139.71,139.71,139.71,139.71
EURJPY,20050311,022400,139.70,139.70,139.69,139.69
EURJPY,20050311,022500,139.70,139.71,139.70,139.71
EURJPY,20050311,022600,139.72,139.72,139.71,139.72
EURJPY,20050311,022700,139.71,139.72,139.71,139.71
EURJPY,20050311,022800,139.72,139.72,139.71,139.71
EURJPY,20050311,022900,139.72,139.72,139.70,139.70
EURJPY,20050311,023000,139.69,139.70,139.69,139.69
EURJPY,20050311,023100,139.69,139.69,139.69,139.69
EURJPY,20050311,023200,139.70,139.70,139.68,139.68
EURJPY,20050311,023300,139.68,139.68,139.68,139.68
EURJPY,20050311,023400,139.68,139.68,139.68,139.68
EURJPY,20050311,023500,139.69,139.69,139.69,139.69
EURJPY,20050311,023600,139.69,139.70,139.69,139.70
EURJPY,20050311,023700,139.70,139.70,139.70,139.70
EURJPY,20050311,023800,139.70,139.70,139.70,139.70
EURJPY,20050311,023900,139.70,139.71,139.70,139.71
EURJPY,20050311,024000,139.71,139.71,139.70,139.70
EURJPY,20050311,024100,139.69,139.70,139.69,139.70
EURJPY,20050311,024200,139.71,139.71,139.71,139.71
EURJPY,20050311,024300,139.70,139.71,139.70,139.71
EURJPY,20050311,024400,139.70,139.70,139.68,139.68
EURJPY,20050311,024500,139.67,139.67,139.66,139.67
EURJPY,20050311,024600,139.67,139.67,139.65,139.65
EURJPY,20050311,024700,139.66,139.66,139.66,139.66
EURJPY,20050311,024800,139.67,139.68,139.67,139.67
EURJPY,20050311,024900,139.66,139.66,139.65,139.65
EURJPY,20050311,025000,139.65,139.67,139.65,139.67
EURJPY,20050311,025100,139.66,139.67,139.66,139.66
EURJPY,20050311,025200,139.67,139.67,139.67,139.67
EURJPY,20050311,025300,139.67,139.67,139.67,139.67
EURJPY,20050311,025400,139.67,139.67,139.67,139.67
EURJPY,20050311,025500,139.66,139.66,139.66,139.66
EURJPY,20050311,025600,139.65,139.65,139.64,139.64
EURJPY,20050311,025700,139.64,139.64,139.64,139.64
EURJPY,20050311,025800,139.65,139.65,139.64,139.64
EURJPY,20050311,025900,139.64,139.64,139.64,139.64
EURJPY,20050311,030000,139.65,139.65,139.65,139.65
EURJPY,20050311,030100,139.65,139.65,139.64,139.64
EURJPY,20050311,030200,139.65,139.66,139.65,139.66
EURJPY,20050311,030300,139.65,139.65,139.64,139.65
EURJPY,20050311,030400,139.66,139.68,139.66,139.68
EURJPY,20050311,030500,139.69,139.71,139.69,139.71
EURJPY,20050311,030600,139.70,139.72,139.70,139.72
EURJPY,20050311,030700,139.73,139.73,139.70,139.70
EURJPY,20050311,030800,139.71,139.72,139.71,139.72
EURJPY,20050311,030900,139.73,139.73,139.72,139.73
EURJPY,20050311,031000,139.74,139.74,139.73,139.73
EURJPY,20050311,031100,139.72,139.73,139.72,139.73
EURJPY,20050311,031200,139.74,139.76,139.74,139.76
EURJPY,20050311,031300,139.75,139.75,139.74,139.74
EURJPY,20050311,031400,139.73,139.73,139.72,139.72
EURJPY,20050311,031500,139.73,139.75,139.73,139.75
EURJPY,20050311,031600,139.75,139.75,139.75,139.75
EURJPY,20050311,031700,139.75,139.75,139.73,139.75
EURJPY,20050311,031800,139.76,139.78,139.76,139.78
EURJPY,20050311,031900,139.79,139.80,139.78,139.80
EURJPY,20050311,032000,139.79,139.80,139.79,139.80
EURJPY,20050311,032100,139.79,139.79,139.79,139.79
EURJPY,20050311,032200,139.78,139.79,139.77,139.77
EURJPY,20050311,032300,139.78,139.79,139.77,139.79
EURJPY,20050311,032400,139.80,139.81,139.80,139.80
EURJPY,20050311,032500,139.79,139.80,139.79,139.79
EURJPY,20050311,032600,139.78,139.78,139.78,139.78
EURJPY,20050311,032700,139.78,139.79,139.78,139.78
EURJPY,20050311,032800,139.78,139.78,139.78,139.78
EURJPY,20050311,032900,139.79,139.80,139.79,139.80
EURJPY,20050311,033000,139.79,139.80,139.79,139.80
EURJPY,20050311,033100,139.80,139.80,139.80,139.80
EURJPY,20050311,033200,139.79,139.80,139.79,139.80
EURJPY,20050311,033300,139.79,139.79,139.79,139.79
EURJPY,20050311,033400,139.79,139.79,139.79,139.79
EURJPY,20050311,033500,139.78,139.78,139.77,139.77
EURJPY,20050311,033600,139.76,139.77,139.76,139.77
EURJPY,20050311,033700,139.76,139.77,139.76,139.76
EURJPY,20050311,033800,139.75,139.75,139.75,139.75
EURJPY,20050311,033900,139.76,139.78,139.76,139.78
EURJPY,20050311,034000,139.79,139.80,139.79,139.80
EURJPY,20050311,034100,139.81,139.81,139.80,139.80
EURJPY,20050311,034200,139.81,139.81,139.80,139.81
EURJPY,20050311,034300,139.82,139.82,139.81,139.81
EURJPY,20050311,034400,139.80,139.80,139.80,139.80
EURJPY,20050311,034500,139.80,139.80,139.80,139.80
EURJPY,20050311,034600,139.80,139.80,139.79,139.79
EURJPY,20050311,034700,139.80,139.80,139.78,139.78
EURJPY,20050311,034800,139.78,139.79,139.77,139.78
EURJPY,20050311,034900,139.79,139.80,139.79,139.80
EURJPY,20050311,035000,139.79,139.80,139.78,139.79
EURJPY,20050311,035100,139.78,139.78,139.76,139.76
EURJPY,20050311,035200,139.76,139.77,139.76,139.77
EURJPY,20050311,035300,139.78,139.78,139.76,139.76
EURJPY,20050311,035400,139.77,139.77,139.73,139.73
EURJPY,20050311,035500,139.74,139.74,139.73,139.73
EURJPY,20050311,035600,139.74,139.74,139.73,139.73
EURJPY,20050311,035700,139.73,139.73,139.73,139.73
EURJPY,20050311,035800,139.72,139.72,139.71,139.72
EURJPY,20050311,035900,139.72,139.72,139.72,139.72
EURJPY,20050311,040000,139.72,139.72,139.72,139.72
EURJPY,20050311,040100,139.72,139.75,139.72,139.74
EURJPY,20050311,040200,139.73,139.77,139.73,139.77
EURJPY,20050311,040300,139.76,139.76,139.76,139.76
EURJPY,20050311,040400,139.76,139.76,139.75,139.75
EURJPY,20050311,040500,139.75,139.76,139.75,139.76
EURJPY,20050311,040600,139.76,139.76,139.76,139.76
EURJPY,20050311,040700,139.77,139.77,139.77,139.77
EURJPY,20050311,040800,139.77,139.78,139.77,139.78
EURJPY,20050311,040900,139.78,139.78,139.78,139.78
EURJPY,20050311,041000,139.78,139.78,139.78,139.78
EURJPY,20050311,041100,139.78,139.78,139.78,139.78
EURJPY,20050311,041200,139.79,139.79,139.79,139.79
EURJPY,20050311,041300,139.80,139.82,139.80,139.80
EURJPY,20050311,041400,139.79,139.79,139.79,139.79
EURJPY,20050311,041500,139.79,139.79,139.79,139.79
EURJPY,20050311,041600,139.79,139.79,139.79,139.79
EURJPY,20050311,041700,139.78,139.78,139.77,139.77
EURJPY,20050311,041800,139.77,139.77,139.77,139.77
EURJPY,20050311,041900,139.78,139.78,139.77,139.77
EURJPY,20050311,042000,139.76,139.77,139.76,139.77
EURJPY,20050311,042100,139.76,139.76,139.76,139.76
EURJPY,20050311,042200,139.76,139.76,139.76,139.76
EURJPY,20050311,042300,139.76,139.76,139.76,139.76
EURJPY,20050311,042400,139.76,139.76,139.76,139.76
EURJPY,20050311,042500,139.76,139.77,139.76,139.77
EURJPY,20050311,042600,139.77,139.77,139.77,139.77
EURJPY,20050311,042700,139.77,139.77,139.77,139.77
EURJPY,20050311,042800,139.77,139.77,139.77,139.77
EURJPY,20050311,042900,139.77,139.77,139.76,139.76
EURJPY,20050311,043000,139.76,139.76,139.76,139.76
EURJPY,20050311,043100,139.76,139.76,139.76,139.76
EURJPY,20050311,043200,139.77,139.77,139.76,139.76
EURJPY,20050311,043400,139.76,139.76,139.76,139.76
EURJPY,20050311,043500,139.76,139.76,139.76,139.76
EURJPY,20050311,043600,139.76,139.76,139.76,139.76
EURJPY,20050311,043700,139.76,139.77,139.76,139.77
EURJPY,20050311,043800,139.77,139.78,139.77,139.78
EURJPY,20050311,043900,139.78,139.79,139.78,139.78
EURJPY,20050311,044000,139.78,139.78,139.78,139.78
EURJPY,20050311,044100,139.79,139.79,139.79,139.79
EURJPY,20050311,044200,139.79,139.79,139.79,139.79
EURJPY,20050311,044300,139.78,139.78,139.78,139.78
EURJPY,20050311,044400,139.78,139.78,139.76,139.77
EURJPY,20050311,044500,139.78,139.78,139.77,139.78
EURJPY,20050311,044600,139.77,139.78,139.77,139.77
EURJPY,20050311,044700,139.78,139.78,139.77,139.77
EURJPY,20050311,044800,139.78,139.81,139.78,139.81
EURJPY,20050311,044900,139.82,139.84,139.80,139.84
EURJPY,20050311,045000,139.83,139.84,139.83,139.84
EURJPY,20050311,045100,139.83,139.83,139.82,139.82
EURJPY,20050311,045200,139.83,139.83,139.83,139.83
EURJPY,20050311,045300,139.83,139.83,139.83,139.83
EURJPY,20050311,045400,139.83,139.83,139.81,139.81
EURJPY,20050311,045500,139.81,139.81,139.81,139.81
EURJPY,20050311,045600,139.82,139.82,139.82,139.82
EURJPY,20050311,045700,139.82,139.82,139.82,139.82
EURJPY,20050311,045800,139.82,139.82,139.82,139.82
EURJPY,20050311,045900,139.83,139.84,139.82,139.83
EURJPY,20050311,050000,139.83,139.83,139.83,139.83
EURJPY,20050311,050100,139.82,139.82,139.82,139.82
EURJPY,20050311,050200,139.81,139.82,139.81,139.82
EURJPY,20050311,050300,139.82,139.82,139.82,139.82
EURJPY,20050311,050400,139.82,139.82,139.82,139.82
EURJPY,20050311,050500,139.81,139.82,139.81,139.82
EURJPY,20050311,050600,139.81,139.81,139.80,139.80
EURJPY,20050311,050700,139.80,139.81,139.80,139.81
EURJPY,20050311,050800,139.81,139.81,139.78,139.78
EURJPY,20050311,050900,139.79,139.79,139.79,139.79
EURJPY,20050311,051000,139.79,139.79,139.78,139.79
EURJPY,20050311,051100,139.78,139.78,139.78,139.78
EURJPY,20050311,051200,139.79,139.80,139.79,139.79
EURJPY,20050311,051300,139.80,139.82,139.80,139.82
EURJPY,20050311,051400,139.82,139.82,139.81,139.81
EURJPY,20050311,051500,139.82,139.82,139.81,139.81
EURJPY,20050311,051600,139.81,139.81,139.81,139.81
EURJPY,20050311,051700,139.81,139.81,139.79,139.79
EURJPY,20050311,051800,139.80,139.80,139.80,139.80
EURJPY,20050311,051900,139.79,139.79,139.79,139.79
EURJPY,20050311,052000,139.79,139.79,139.78,139.78
EURJPY,20050311,052100,139.79,139.79,139.78,139.78
EURJPY,20050311,052200,139.77,139.78,139.77,139.78
EURJPY,20050311,052300,139.77,139.78,139.77,139.78
EURJPY,20050311,052400,139.78,139.78,139.78,139.78
EURJPY,20050311,052500,139.78,139.78,139.78,139.78
EURJPY,20050311,052600,139.79,139.79,139.79,139.79
EURJPY,20050311,052700,139.78,139.79,139.78,139.78
EURJPY,20050311,052800,139.78,139.78,139.78,139.78
EURJPY,20050311,052900,139.78,139.78,139.78,139.78
EURJPY,20050311,053000,139.78,139.78,139.78,139.78
EURJPY,20050311,053100,139.79,139.79,139.79,139.79
EURJPY,20050311,053200,139.79,139.79,139.78,139.79
EURJPY,20050311,053300,139.79,139.79,139.79,139.79
EURJPY,20050311,053400,139.79,139.79,139.79,139.79
EURJPY,20050311,053500,139.79,139.79,139.79,139.79
EURJPY,20050311,053600,139.79,139.79,139.79,139.79
EURJPY,20050311,053700,139.78,139.78,139.76,139.76
EURJPY,20050311,053800,139.77,139.78,139.76,139.76
EURJPY,20050311,053900,139.77,139.77,139.76,139.77
EURJPY,20050311,054000,139.77,139.78,139.77,139.77
EURJPY,20050311,054100,139.76,139.77,139.76,139.77
EURJPY,20050311,054200,139.76,139.76,139.75,139.75
EURJPY,20050311,054300,139.76,139.76,139.76,139.76
EURJPY,20050311,054400,139.76,139.76,139.76,139.76
EURJPY,20050311,054500,139.77,139.77,139.77,139.77
EURJPY,20050311,054600,139.77,139.77,139.76,139.76
EURJPY,20050311,054700,139.76,139.76,139.76,139.76
EURJPY,20050311,054800,139.75,139.75,139.74,139.75
EURJPY,20050311,054900,139.75,139.76,139.75,139.76
EURJPY,20050311,055000,139.75,139.75,139.75,139.75
EURJPY,20050311,055100,139.75,139.75,139.75,139.75
EURJPY,20050311,055200,139.75,139.75,139.75,139.75
EURJPY,20050311,055300,139.76,139.76,139.76,139.76
EURJPY,20050311,055400,139.76,139.77,139.76,139.77
EURJPY,20050311,055600,139.77,139.77,139.77,139.77
EURJPY,20050311,055700,139.77,139.78,139.76,139.77
EURJPY,20050311,055800,139.76,139.77,139.76,139.77
EURJPY,20050311,055900,139.78,139.79,139.78,139.79
EURJPY,20050311,060000,139.79,139.79,139.79,139.79
EURJPY,20050311,060100,139.79,139.79,139.78,139.78
EURJPY,20050311,060200,139.79,139.79,139.76,139.76
EURJPY,20050311,060300,139.77,139.77,139.76,139.76
EURJPY,20050311,060400,139.77,139.77,139.77,139.77
EURJPY,20050311,060500,139.77,139.77,139.76,139.76
EURJPY,20050311,060600,139.75,139.76,139.75,139.76
EURJPY,20050311,060700,139.77,139.77,139.77,139.77
EURJPY,20050311,060800,139.77,139.77,139.76,139.76
EURJPY,20050311,060900,139.77,139.78,139.76,139.76
EURJPY,20050311,061000,139.77,139.77,139.75,139.77
EURJPY,20050311,061100,139.76,139.76,139.75,139.76
EURJPY,20050311,061200,139.75,139.76,139.75,139.76
EURJPY,20050311,061300,139.76,139.76,139.76,139.76
EURJPY,20050311,061400,139.76,139.77,139.76,139.77
EURJPY,20050311,061500,139.76,139.76,139.75,139.75
EURJPY,20050311,061600,139.76,139.76,139.75,139.76
EURJPY,20050311,061700,139.75,139.76,139.75,139.76
EURJPY,20050311,061800,139.77,139.78,139.77,139.77
EURJPY,20050311,061900,139.78,139.79,139.78,139.79
EURJPY,20050311,062000,139.78,139.80,139.78,139.80
EURJPY,20050311,062100,139.79,139.79,139.76,139.76
EURJPY,20050311,062200,139.77,139.78,139.76,139.78
EURJPY,20050311,062300,139.77,139.79,139.77,139.79
EURJPY,20050311,062400,139.80,139.80,139.80,139.80
EURJPY,20050311,062500,139.81,139.82,139.81,139.82
EURJPY,20050311,062600,139.82,139.82,139.81,139.81
EURJPY,20050311,062700,139.82,139.82,139.82,139.82
EURJPY,20050311,062800,139.81,139.82,139.81,139.81
EURJPY,20050311,062900,139.82,139.82,139.81,139.82
EURJPY,20050311,063000,139.83,139.83,139.80,139.80
EURJPY,20050311,063100,139.79,139.81,139.79,139.79
EURJPY,20050311,063200,139.80,139.80,139.79,139.79
EURJPY,20050311,063300,139.78,139.79,139.76,139.79
EURJPY,20050311,063400,139.80,139.80,139.79,139.80
EURJPY,20050311,063500,139.79,139.81,139.79,139.81
EURJPY,20050311,063600,139.81,139.81,139.81,139.81
EURJPY,20050311,063700,139.81,139.81,139.81,139.81
EURJPY,20050311,063800,139.81,139.81,139.81,139.81
EURJPY,20050311,063900,139.80,139.80,139.77,139.77
EURJPY,20050311,064000,139.78,139.79,139.76,139.76
EURJPY,20050311,064100,139.75,139.75,139.74,139.75
EURJPY,20050311,064200,139.75,139.76,139.75,139.76
EURJPY,20050311,064300,139.75,139.77,139.75,139.76
EURJPY,20050311,064400,139.75,139.75,139.75,139.75
EURJPY,20050311,064500,139.74,139.76,139.73,139.76
EURJPY,20050311,064600,139.76,139.76,139.76,139.76
EURJPY,20050311,064700,139.77,139.77,139.77,139.77
EURJPY,20050311,064800,139.77,139.77,139.76,139.77
EURJPY,20050311,064900,139.76,139.77,139.76,139.77
EURJPY,20050311,065000,139.76,139.77,139.76,139.77
EURJPY,20050311,065100,139.76,139.76,139.76,139.76
EURJPY,20050311,065200,139.76,139.76,139.75,139.75
EURJPY,20050311,065300,139.76,139.76,139.76,139.76
EURJPY,20050311,065400,139.75,139.76,139.75,139.76
EURJPY,20050311,065500,139.75,139.76,139.75,139.76
EURJPY,20050311,065600,139.76,139.76,139.76,139.76
EURJPY,20050311,065700,139.76,139.76,139.76,139.76
EURJPY,20050311,065800,139.76,139.77,139.76,139.77
EURJPY,20050311,065900,139.77,139.77,139.77,139.77
EURJPY,20050311,070000,139.78,139.79,139.78,139.79
EURJPY,20050311,070100,139.80,139.81,139.80,139.81
EURJPY,20050311,070200,139.81,139.81,139.80,139.80
EURJPY,20050311,070300,139.80,139.80,139.80,139.80
EURJPY,20050311,070400,139.80,139.80,139.80,139.80
EURJPY,20050311,070500,139.81,139.81,139.80,139.80
EURJPY,20050311,070600,139.81,139.82,139.81,139.82
EURJPY,20050311,070700,139.81,139.81,139.81,139.81
EURJPY,20050311,070800,139.81,139.84,139.81,139.84
EURJPY,20050311,070900,139.85,139.88,139.85,139.88
EURJPY,20050311,071000,139.89,139.89,139.83,139.83
EURJPY,20050311,071100,139.82,139.83,139.80,139.80
EURJPY,20050311,071200,139.79,139.79,139.78,139.79
EURJPY,20050311,071300,139.80,139.81,139.79,139.79
EURJPY,20050311,071400,139.80,139.82,139.80,139.82
EURJPY,20050311,071500,139.81,139.81,139.75,139.75
EURJPY,20050311,071600,139.76,139.77,139.76,139.77
EURJPY,20050311,071700,139.78,139.78,139.76,139.78
EURJPY,20050311,071900,139.78,139.78,139.77,139.77
EURJPY,20050311,072000,139.76,139.76,139.76,139.76
EURJPY,20050311,072100,139.76,139.76,139.76,139.76
EURJPY,20050311,072200,139.77,139.77,139.76,139.76
EURJPY,20050311,072300,139.77,139.78,139.77,139.78
EURJPY,20050311,072400,139.77,139.78,139.77,139.77
EURJPY,20050311,072500,139.76,139.77,139.74,139.77
EURJPY,20050311,072600,139.78,139.78,139.76,139.77
EURJPY,20050311,072700,139.78,139.79,139.78,139.79
EURJPY,20050311,072800,139.80,139.80,139.79,139.80
EURJPY,20050311,072900,139.80,139.80,139.79,139.79
EURJPY,20050311,073000,139.79,139.79,139.79,139.79
EURJPY,20050311,073100,139.80,139.81,139.79,139.79
EURJPY,20050311,073200,139.80,139.81,139.79,139.81
EURJPY,20050311,073300,139.80,139.81,139.80,139.81
EURJPY,20050311,073400,139.81,139.81,139.81,139.81
EURJPY,20050311,073500,139.81,139.81,139.80,139.80
EURJPY,20050311,073600,139.81,139.82,139.81,139.81
EURJPY,20050311,073700,139.82,139.82,139.81,139.82
EURJPY,20050311,073800,139.83,139.83,139.82,139.83
EURJPY,20050311,073900,139.82,139.83,139.82,139.83
EURJPY,20050311,074000,139.82,139.82,139.81,139.82
EURJPY,20050311,074100,139.81,139.81,139.80,139.80
EURJPY,20050311,074200,139.80,139.81,139.79,139.81
EURJPY,20050311,074300,139.80,139.81,139.80,139.81
EURJPY,20050311,074400,139.80,139.81,139.80,139.81
EURJPY,20050311,074500,139.82,139.82,139.81,139.82
EURJPY,20050311,074600,139.81,139.82,139.81,139.82
EURJPY,20050311,074700,139.82,139.82,139.82,139.82
EURJPY,20050311,074800,139.81,139.81,139.80,139.80
EURJPY,20050311,074900,139.80,139.80,139.80,139.80
EURJPY,20050311,075000,139.79,139.79,139.79,139.79
EURJPY,20050311,075100,139.79,139.79,139.78,139.79
EURJPY,20050311,075200,139.79,139.79,139.79,139.79
EURJPY,20050311,075300,139.80,139.80,139.78,139.79
EURJPY,20050311,075400,139.78,139.80,139.78,139.80
EURJPY,20050311,075500,139.80,139.80,139.79,139.79
EURJPY,20050311,075600,139.79,139.79,139.79,139.79
EURJPY,20050311,075700,139.79,139.79,139.79,139.79
EURJPY,20050311,075800,139.78,139.80,139.78,139.80
EURJPY,20050311,075900,139.80,139.80,139.80,139.80
EURJPY,20050311,080000,139.80,139.80,139.80,139.80
EURJPY,20050311,080100,139.81,139.83,139.80,139.83
EURJPY,20050311,080200,139.82,139.84,139.82,139.84
EURJPY,20050311,080300,139.84,139.84,139.82,139.82
EURJPY,20050311,080400,139.83,139.83,139.82,139.82
EURJPY,20050311,080500,139.81,139.82,139.81,139.82
EURJPY,20050311,080600,139.81,139.81,139.81,139.81
EURJPY,20050311,080700,139.82,139.82,139.81,139.82
EURJPY,20050311,080800,139.83,139.83,139.82,139.83
EURJPY,20050311,080900,139.84,139.84,139.81,139.82
EURJPY,20050311,081000,139.81,139.83,139.81,139.83
EURJPY,20050311,081100,139.82,139.82,139.81,139.82
EURJPY,20050311,081200,139.81,139.84,139.81,139.84
EURJPY,20050311,081300,139.83,139.84,139.83,139.84
EURJPY,20050311,081400,139.83,139.83,139.82,139.82
EURJPY,20050311,081500,139.83,139.83,139.82,139.83
EURJPY,20050311,081600,139.84,139.84,139.83,139.83
EURJPY,20050311,081700,139.83,139.83,139.82,139.82
EURJPY,20050311,081800,139.81,139.82,139.80,139.80
EURJPY,20050311,081900,139.81,139.82,139.79,139.82
EURJPY,20050311,082000,139.82,139.82,139.82,139.82
EURJPY,20050311,082100,139.81,139.82,139.80,139.81
EURJPY,20050311,082200,139.80,139.82,139.80,139.82
EURJPY,20050311,082300,139.81,139.82,139.81,139.82
EURJPY,20050311,082400,139.81,139.82,139.81,139.81
EURJPY,20050311,082500,139.80,139.81,139.80,139.80
EURJPY,20050311,082600,139.81,139.81,139.80,139.80
EURJPY,20050311,082700,139.81,139.81,139.80,139.80
EURJPY,20050311,082800,139.81,139.81,139.81,139.81
EURJPY,20050311,082900,139.82,139.83,139.82,139.82
EURJPY,20050311,083000,139.81,139.81,139.80,139.81
EURJPY,20050311,083100,139.82,139.82,139.81,139.81
EURJPY,20050311,083200,139.80,139.80,139.79,139.79
EURJPY,20050311,083300,139.78,139.78,139.77,139.78
EURJPY,20050311,083400,139.79,139.79,139.78,139.79
EURJPY,20050311,083500,139.78,139.78,139.78,139.78
EURJPY,20050311,083600,139.79,139.79,139.78,139.79
EURJPY,20050311,083700,139.80,139.82,139.80,139.81
EURJPY,20050311,083800,139.80,139.81,139.79,139.79
EURJPY,20050311,083900,139.80,139.80,139.79,139.80
EURJPY,20050311,084000,139.81,139.82,139.80,139.80
EURJPY,20050311,084100,139.81,139.81,139.81,139.81
EURJPY,20050311,084200,139.82,139.82,139.82,139.82
EURJPY,20050311,084300,139.81,139.82,139.81,139.81
EURJPY,20050311,084400,139.82,139.82,139.82,139.82
EURJPY,20050311,084500,139.81,139.82,139.81,139.82
EURJPY,20050311,084600,139.81,139.81,139.81,139.81
EURJPY,20050311,084700,139.80,139.80,139.80,139.80
EURJPY,20050311,084800,139.80,139.80,139.79,139.79
EURJPY,20050311,084900,139.78,139.81,139.78,139.80
EURJPY,20050311,085000,139.81,139.81,139.80,139.80
EURJPY,20050311,085100,139.79,139.79,139.78,139.79
EURJPY,20050311,085200,139.80,139.81,139.80,139.81
EURJPY,20050311,085300,139.80,139.80,139.78,139.78
EURJPY,20050311,085400,139.79,139.79,139.77,139.77
EURJPY,20050311,085500,139.76,139.78,139.75,139.78
EURJPY,20050311,085600,139.79,139.79,139.77,139.77
EURJPY,20050311,085700,139.78,139.79,139.77,139.79
EURJPY,20050311,085800,139.78,139.80,139.78,139.80
EURJPY,20050311,085900,139.79,139.80,139.79,139.79
EURJPY,20050311,090000,139.78,139.78,139.76,139.76
EURJPY,20050311,090100,139.77,139.77,139.77,139.77
EURJPY,20050311,090200,139.76,139.77,139.76,139.77
EURJPY,20050311,090300,139.76,139.77,139.76,139.77
EURJPY,20050311,090400,139.76,139.76,139.75,139.76
EURJPY,20050311,090500,139.75,139.76,139.75,139.76
EURJPY,20050311,090600,139.75,139.75,139.74,139.75
EURJPY,20050311,090700,139.74,139.76,139.74,139.76
EURJPY,20050311,090800,139.75,139.77,139.75,139.77
EURJPY,20050311,090900,139.76,139.76,139.75,139.75
EURJPY,20050311,091000,139.74,139.74,139.71,139.71
EURJPY,20050311,091100,139.72,139.75,139.72,139.74
EURJPY,20050311,091200,139.73,139.73,139.73,139.73
EURJPY,20050311,091300,139.72,139.73,139.72,139.73
EURJPY,20050311,091400,139.73,139.77,139.73,139.76
EURJPY,20050311,091500,139.75,139.75,139.72,139.72
EURJPY,20050311,091600,139.73,139.77,139.73,139.77
EURJPY,20050311,091700,139.76,139.76,139.75,139.75
EURJPY,20050311,091800,139.76,139.78,139.76,139.78
EURJPY,20050311,091900,139.77,139.77,139.74,139.75
EURJPY,20050311,092000,139.74,139.75,139.74,139.75
EURJPY,20050311,092100,139.76,139.76,139.76,139.76
EURJPY,20050311,092200,139.76,139.76,139.76,139.76
EURJPY,20050311,092300,139.75,139.76,139.75,139.75
EURJPY,20050311,092400,139.76,139.76,139.76,139.76
EURJPY,20050311,092500,139.76,139.78,139.76,139.77
EURJPY,20050311,092600,139.78,139.79,139.78,139.78
EURJPY,20050311,092700,139.77,139.78,139.77,139.77
EURJPY,20050311,092800,139.77,139.77,139.76,139.76
EURJPY,20050311,092900,139.77,139.77,139.75,139.76
EURJPY,20050311,093000,139.75,139.75,139.75,139.75
EURJPY,20050311,093100,139.74,139.74,139.72,139.72
EURJPY,20050311,093200,139.73,139.74,139.72,139.72
EURJPY,20050311,093300,139.73,139.73,139.70,139.72
EURJPY,20050311,093400,139.73,139.75,139.73,139.73
EURJPY,20050311,093500,139.74,139.75,139.73,139.75
EURJPY,20050311,093600,139.76,139.76,139.76,139.76
EURJPY,20050311,093700,139.75,139.76,139.75,139.75
EURJPY,20050311,093800,139.76,139.76,139.72,139.74
EURJPY,20050311,093900,139.73,139.74,139.71,139.74
EURJPY,20050311,094000,139.74,139.74,139.74,139.74
EURJPY,20050311,094100,139.75,139.75,139.73,139.73
EURJPY,20050311,094200,139.74,139.74,139.72,139.72
EURJPY,20050311,094300,139.72,139.72,139.72,139.72
EURJPY,20050311,094400,139.73,139.73,139.72,139.73
EURJPY,20050311,094500,139.72,139.73,139.72,139.73
EURJPY,20050311,094600,139.74,139.74,139.73,139.74
EURJPY,20050311,094700,139.74,139.74,139.74,139.74
EURJPY,20050311,094800,139.75,139.76,139.75,139.75
EURJPY,20050311,094900,139.76,139.79,139.76,139.78
EURJPY,20050311,095000,139.77,139.77,139.76,139.76
EURJPY,20050311,095100,139.75,139.75,139.74,139.75
EURJPY,20050311,095200,139.76,139.76,139.74,139.74
EURJPY,20050311,095300,139.73,139.73,139.71,139.71
EURJPY,20050311,095400,139.72,139.72,139.70,139.70
EURJPY,20050311,095500,139.71,139.74,139.71,139.74
EURJPY,20050311,095600,139.73,139.74,139.73,139.73
EURJPY,20050311,095700,139.72,139.72,139.70,139.70
EURJPY,20050311,095800,139.69,139.69,139.62,139.64
EURJPY,20050311,095900,139.63,139.64,139.60,139.60
EURJPY,20050311,100000,139.61,139.63,139.61,139.62
EURJPY,20050311,100100,139.61,139.64,139.60,139.63
EURJPY,20050311,100200,139.62,139.63,139.62,139.63
EURJPY,20050311,100300,139.64,139.64,139.64,139.64
EURJPY,20050311,100400,139.63,139.67,139.63,139.67
EURJPY,20050311,100500,139.66,139.67,139.65,139.67
EURJPY,20050311,100600,139.68,139.71,139.68,139.71
EURJPY,20050311,100700,139.72,139.75,139.72,139.75
EURJPY,20050311,100800,139.74,139.77,139.74,139.77
EURJPY,20050311,100900,139.76,139.79,139.75,139.79
EURJPY,20050311,101000,139.78,139.82,139.77,139.82
EURJPY,20050311,101100,139.83,139.83,139.75,139.75
EURJPY,20050311,101200,139.74,139.75,139.73,139.73
EURJPY,20050311,101300,139.72,139.73,139.71,139.72
EURJPY,20050311,101400,139.71,139.73,139.71,139.72
EURJPY,20050311,101500,139.71,139.72,139.70,139.70
EURJPY,20050311,101600,139.69,139.70,139.68,139.69
EURJPY,20050311,101700,139.68,139.70,139.67,139.67
EURJPY,20050311,101800,139.68,139.68,139.67,139.67
EURJPY,20050311,101900,139.65,139.68,139.65,139.66
EURJPY,20050311,102000,139.67,139.68,139.65,139.68
EURJPY,20050311,102100,139.67,139.68,139.66,139.66
EURJPY,20050311,102200,139.65,139.67,139.65,139.65
EURJPY,20050311,102300,139.65,139.65,139.65,139.65
EURJPY,20050311,102400,139.66,139.68,139.66,139.68
EURJPY,20050311,102500,139.68,139.68,139.68,139.68
EURJPY,20050311,102600,139.68,139.68,139.66,139.68
EURJPY,20050311,102700,139.67,139.68,139.67,139.67
EURJPY,20050311,102800,139.66,139.67,139.64,139.64
EURJPY,20050311,102900,139.65,139.65,139.64,139.65
EURJPY,20050311,103000,139.64,139.64,139.64,139.64
EURJPY,20050311,103100,139.65,139.66,139.64,139.66
EURJPY,20050311,103200,139.65,139.65,139.64,139.65
EURJPY,20050311,103300,139.66,139.70,139.66,139.70
EURJPY,20050311,103400,139.69,139.70,139.67,139.67
EURJPY,20050311,103500,139.68,139.69,139.68,139.68
EURJPY,20050311,103600,139.67,139.68,139.67,139.68
EURJPY,20050311,103700,139.69,139.71,139.69,139.71
EURJPY,20050311,103800,139.70,139.71,139.69,139.69
EURJPY,20050311,103900,139.68,139.70,139.68,139.70
EURJPY,20050311,104000,139.68,139.69,139.67,139.67
EURJPY,20050311,104100,139.68,139.68,139.67,139.67
EURJPY,20050311,104200,139.68,139.68,139.67,139.68
EURJPY,20050311,104300,139.67,139.70,139.67,139.68
EURJPY,20050311,104400,139.69,139.69,139.67,139.68
EURJPY,20050311,104500,139.69,139.70,139.68,139.69
EURJPY,20050311,104600,139.70,139.71,139.68,139.69
EURJPY,20050311,104700,139.68,139.71,139.68,139.71
EURJPY,20050311,104800,139.70,139.71,139.70,139.70
EURJPY,20050311,104900,139.71,139.73,139.70,139.73
EURJPY,20050311,105000,139.72,139.72,139.71,139.72
EURJPY,20050311,105100,139.71,139.72,139.71,139.71
EURJPY,20050311,105200,139.72,139.72,139.71,139.71
EURJPY,20050311,105300,139.71,139.71,139.71,139.71
EURJPY,20050311,105400,139.72,139.72,139.72,139.72
EURJPY,20050311,105500,139.72,139.73,139.72,139.73
EURJPY,20050311,105600,139.74,139.74,139.73,139.73
EURJPY,20050311,105700,139.74,139.75,139.73,139.73
EURJPY,20050311,105800,139.72,139.74,139.72,139.74
EURJPY,20050311,105900,139.75,139.76,139.75,139.76
EURJPY,20050311,110000,139.77,139.77,139.75,139.75
EURJPY,20050311,110100,139.74,139.75,139.74,139.74
EURJPY,20050311,110200,139.73,139.74,139.73,139.73
EURJPY,20050311,110300,139.72,139.73,139.71,139.72
EURJPY,20050311,110400,139.71,139.71,139.69,139.70
EURJPY,20050311,110500,139.71,139.73,139.71,139.71
EURJPY,20050311,110600,139.72,139.74,139.71,139.74
EURJPY,20050311,110700,139.75,139.75,139.73,139.73
EURJPY,20050311,110800,139.72,139.73,139.72,139.73
EURJPY,20050311,110900,139.73,139.73,139.71,139.72
EURJPY,20050311,111000,139.73,139.73,139.71,139.73
EURJPY,20050311,111100,139.74,139.74,139.72,139.72
EURJPY,20050311,111200,139.73,139.74,139.73,139.74
EURJPY,20050311,111300,139.74,139.74,139.72,139.72
EURJPY,20050311,111400,139.73,139.73,139.72,139.72
EURJPY,20050311,111500,139.73,139.77,139.73,139.77
EURJPY,20050311,111600,139.76,139.76,139.76,139.76
EURJPY,20050311,111700,139.75,139.76,139.75,139.75
EURJPY,20050311,111800,139.76,139.77,139.76,139.77
EURJPY,20050311,111900,139.78,139.78,139.76,139.77
EURJPY,20050311,112000,139.76,139.77,139.76,139.77
EURJPY,20050311,112100,139.76,139.79,139.76,139.79
EURJPY,20050311,112200,139.78,139.79,139.78,139.78
EURJPY,20050311,112300,139.79,139.79,139.78,139.79
EURJPY,20050311,112400,139.78,139.78,139.78,139.78
EURJPY,20050311,112500,139.77,139.77,139.76,139.76
EURJPY,20050311,112600,139.75,139.78,139.75,139.78
EURJPY,20050311,112700,139.77,139.77,139.76,139.76
EURJPY,20050311,112800,139.75,139.77,139.75,139.75
EURJPY,20050311,112900,139.76,139.76,139.72,139.74
EURJPY,20050311,113000,139.73,139.77,139.73,139.77
EURJPY,20050311,113100,139.78,139.78,139.73,139.73
EURJPY,20050311,113200,139.74,139.75,139.73,139.75
EURJPY,20050311,113300,139.74,139.75,139.74,139.74
EURJPY,20050311,113400,139.75,139.75,139.73,139.74
EURJPY,20050311,113500,139.75,139.76,139.74,139.74
EURJPY,20050311,113600,139.73,139.75,139.73,139.74
EURJPY,20050311,113700,139.75,139.75,139.75,139.75
EURJPY,20050311,113800,139.74,139.76,139.72,139.76
EURJPY,20050311,113900,139.75,139.76,139.74,139.76
EURJPY,20050311,114000,139.75,139.75,139.73,139.73
EURJPY,20050311,114100,139.74,139.74,139.74,139.74
EURJPY,20050311,114200,139.75,139.75,139.73,139.73
EURJPY,20050311,114300,139.74,139.75,139.74,139.74
EURJPY,20050311,114400,139.75,139.76,139.74,139.74
EURJPY,20050311,114500,139.73,139.75,139.73,139.75
EURJPY,20050311,114600,139.74,139.74,139.71,139.72
EURJPY,20050311,114700,139.73,139.73,139.72,139.72
EURJPY,20050311,114800,139.71,139.72,139.71,139.72
EURJPY,20050311,114900,139.72,139.72,139.69,139.69
EURJPY,20050311,115000,139.68,139.69,139.67,139.69
EURJPY,20050311,115100,139.68,139.70,139.68,139.70
EURJPY,20050311,115200,139.71,139.71,139.70,139.70
EURJPY,20050311,115300,139.70,139.70,139.70,139.70
EURJPY,20050311,115400,139.69,139.72,139.68,139.71
EURJPY,20050311,115500,139.70,139.70,139.68,139.70
EURJPY,20050311,115600,139.69,139.70,139.68,139.69
EURJPY,20050311,115700,139.68,139.69,139.68,139.68
EURJPY,20050311,115800,139.69,139.69,139.65,139.67
EURJPY,20050311,115900,139.68,139.69,139.67,139.69
EURJPY,20050311,120000,139.68,139.70,139.68,139.70
EURJPY,20050311,120100,139.71,139.71,139.71,139.71
EURJPY,20050311,120200,139.70,139.72,139.69,139.69
EURJPY,20050311,120300,139.68,139.71,139.68,139.71
EURJPY,20050311,120400,139.71,139.71,139.70,139.71
EURJPY,20050311,120500,139.71,139.71,139.71,139.71
EURJPY,20050311,120600,139.72,139.72,139.70,139.70
EURJPY,20050311,120700,139.71,139.72,139.70,139.72
EURJPY,20050311,120800,139.71,139.72,139.71,139.72
EURJPY,20050311,120900,139.72,139.72,139.72,139.72
EURJPY,20050311,121000,139.72,139.72,139.70,139.70
EURJPY,20050311,121100,139.70,139.71,139.70,139.71
EURJPY,20050311,121200,139.70,139.70,139.68,139.68
EURJPY,20050311,121300,139.69,139.71,139.69,139.71
EURJPY,20050311,121400,139.70,139.72,139.70,139.70
EURJPY,20050311,121500,139.71,139.73,139.71,139.71
EURJPY,20050311,121600,139.72,139.73,139.71,139.73
EURJPY,20050311,121700,139.72,139.73,139.70,139.70
EURJPY,20050311,121800,139.71,139.72,139.71,139.72
EURJPY,20050311,121900,139.71,139.72,139.71,139.71
EURJPY,20050311,122000,139.72,139.72,139.69,139.69
EURJPY,20050311,122100,139.68,139.71,139.68,139.71
EURJPY,20050311,122200,139.70,139.71,139.70,139.70
EURJPY,20050311,122300,139.70,139.70,139.68,139.68
EURJPY,20050311,122400,139.70,139.70,139.69,139.70
EURJPY,20050311,122500,139.69,139.70,139.68,139.70
EURJPY,20050311,122600,139.69,139.69,139.68,139.68
EURJPY,20050311,122700,139.69,139.69,139.67,139.68
EURJPY,20050311,122800,139.69,139.69,139.68,139.68
EURJPY,20050311,122900,139.67,139.68,139.66,139.68
EURJPY,20050311,123000,139.67,139.68,139.67,139.67
EURJPY,20050311,123100,139.68,139.68,139.68,139.68
EURJPY,20050311,123200,139.69,139.70,139.68,139.68
EURJPY,20050311,123300,139.69,139.71,139.68,139.71
EURJPY,20050311,123400,139.71,139.71,139.70,139.70
EURJPY,20050311,123500,139.69,139.69,139.68,139.69
EURJPY,20050311,123600,139.70,139.70,139.68,139.68
EURJPY,20050311,123700,139.67,139.69,139.67,139.68
EURJPY,20050311,123800,139.69,139.70,139.69,139.70
EURJPY,20050311,123900,139.69,139.69,139.68,139.68
EURJPY,20050311,124000,139.67,139.68,139.66,139.67
EURJPY,20050311,124100,139.68,139.69,139.68,139.68
EURJPY,20050311,124200,139.69,139.69,139.69,139.69
EURJPY,20050311,124300,139.68,139.68,139.68,139.68
EURJPY,20050311,124400,139.68,139.68,139.67,139.67
EURJPY,20050311,124500,139.66,139.67,139.66,139.67
EURJPY,20050311,124600,139.66,139.67,139.66,139.66
EURJPY,20050311,124700,139.65,139.65,139.64,139.65
EURJPY,20050311,124800,139.64,139.64,139.62,139.63
EURJPY,20050311,124900,139.62,139.63,139.62,139.62
EURJPY,20050311,125000,139.62,139.62,139.62,139.62
EURJPY,20050311,125100,139.61,139.62,139.61,139.62
EURJPY,20050311,125200,139.63,139.65,139.63,139.65
EURJPY,20050311,125300,139.64,139.65,139.64,139.64
EURJPY,20050311,125400,139.63,139.63,139.62,139.62
EURJPY,20050311,125500,139.63,139.64,139.63,139.64
EURJPY,20050311,125600,139.63,139.65,139.63,139.64
EURJPY,20050311,125700,139.65,139.65,139.65,139.65
EURJPY,20050311,125800,139.66,139.66,139.62,139.64
EURJPY,20050311,125900,139.63,139.63,139.62,139.62
EURJPY,20050311,130000,139.63,139.63,139.61,139.62
EURJPY,20050311,130100,139.61,139.64,139.61,139.64
EURJPY,20050311,130200,139.63,139.63,139.62,139.62
EURJPY,20050311,130300,139.63,139.63,139.62,139.62
EURJPY,20050311,130400,139.61,139.64,139.61,139.62
EURJPY,20050311,130500,139.63,139.63,139.62,139.62
EURJPY,20050311,130600,139.61,139.61,139.61,139.61
EURJPY,20050311,130700,139.61,139.62,139.60,139.61
EURJPY,20050311,130800,139.60,139.61,139.59,139.59
EURJPY,20050311,130900,139.60,139.61,139.59,139.61
EURJPY,20050311,131000,139.60,139.60,139.59,139.60
EURJPY,20050311,131100,139.61,139.61,139.60,139.60
EURJPY,20050311,131200,139.61,139.61,139.61,139.61
EURJPY,20050311,131300,139.61,139.63,139.60,139.63
EURJPY,20050311,131400,139.62,139.62,139.60,139.61
EURJPY,20050311,131500,139.62,139.62,139.61,139.62
EURJPY,20050311,131600,139.62,139.62,139.62,139.62
EURJPY,20050311,131700,139.62,139.62,139.61,139.61
EURJPY,20050311,131800,139.62,139.62,139.61,139.62
EURJPY,20050311,131900,139.63,139.63,139.62,139.62
EURJPY,20050311,132000,139.63,139.65,139.63,139.65
EURJPY,20050311,132100,139.64,139.64,139.64,139.64
EURJPY,20050311,132200,139.64,139.64,139.62,139.64
EURJPY,20050311,132300,139.64,139.64,139.64,139.64
EURJPY,20050311,132400,139.65,139.65,139.65,139.65
EURJPY,20050311,132500,139.65,139.66,139.65,139.66
EURJPY,20050311,132600,139.65,139.67,139.65,139.67
EURJPY,20050311,132700,139.68,139.68,139.66,139.66
EURJPY,20050311,132800,139.65,139.66,139.65,139.65
EURJPY,20050311,132900,139.66,139.67,139.65,139.65
EURJPY,20050311,133000,139.66,139.67,139.66,139.67
EURJPY,20050311,133100,139.66,139.66,139.65,139.65
EURJPY,20050311,133200,139.64,139.65,139.64,139.64
EURJPY,20050311,133300,139.63,139.64,139.62,139.62
EURJPY,20050311,133400,139.64,139.65,139.62,139.65
EURJPY,20050311,133500,139.64,139.65,139.63,139.65
EURJPY,20050311,133600,139.66,139.66,139.64,139.65
EURJPY,20050311,133700,139.66,139.67,139.65,139.67
EURJPY,20050311,133800,139.65,139.65,139.61,139.61
EURJPY,20050311,133900,139.62,139.62,139.61,139.62
EURJPY,20050311,134000,139.63,139.64,139.62,139.62
EURJPY,20050311,134100,139.63,139.64,139.62,139.64
EURJPY,20050311,134200,139.63,139.65,139.62,139.64
EURJPY,20050311,134300,139.63,139.64,139.63,139.64
EURJPY,20050311,134400,139.63,139.63,139.62,139.63
EURJPY,20050311,134500,139.62,139.62,139.60,139.61
EURJPY,20050311,134600,139.60,139.63,139.60,139.63
EURJPY,20050311,134700,139.62,139.62,139.61,139.62
EURJPY,20050311,134800,139.61,139.62,139.61,139.62
EURJPY,20050311,134900,139.62,139.64,139.62,139.63
EURJPY,20050311,135000,139.62,139.62,139.62,139.62
EURJPY,20050311,135100,139.62,139.63,139.62,139.62
EURJPY,20050311,135200,139.61,139.61,139.59,139.59
EURJPY,20050311,135300,139.60,139.60,139.59,139.59
EURJPY,20050311,135400,139.59,139.60,139.59,139.60
EURJPY,20050311,135500,139.59,139.60,139.59,139.59
EURJPY,20050311,135600,139.58,139.59,139.57,139.59
EURJPY,20050311,135700,139.60,139.60,139.60,139.60
EURJPY,20050311,135800,139.60,139.62,139.59,139.60
EURJPY,20050311,135900,139.61,139.61,139.59,139.59
EURJPY,20050311,140000,139.58,139.60,139.58,139.60
EURJPY,20050311,140100,139.61,139.61,139.59,139.59
EURJPY,20050311,140200,139.59,139.59,139.58,139.58
EURJPY,20050311,140300,139.57,139.60,139.57,139.60
EURJPY,20050311,140400,139.61,139.61,139.59,139.59
EURJPY,20050311,140500,139.60,139.61,139.60,139.60
EURJPY,20050311,140600,139.61,139.61,139.60,139.61
EURJPY,20050311,140700,139.60,139.63,139.60,139.62
EURJPY,20050311,140800,139.63,139.65,139.62,139.65
EURJPY,20050311,140900,139.66,139.66,139.65,139.66
EURJPY,20050311,141000,139.65,139.70,139.65,139.70
EURJPY,20050311,141100,139.69,139.69,139.68,139.68
EURJPY,20050311,141200,139.68,139.69,139.68,139.69
EURJPY,20050311,141300,139.68,139.68,139.67,139.68
EURJPY,20050311,141400,139.67,139.67,139.66,139.66
EURJPY,20050311,141500,139.66,139.67,139.65,139.65
EURJPY,20050311,141600,139.64,139.65,139.64,139.65
EURJPY,20050311,141700,139.64,139.65,139.64,139.65
EURJPY,20050311,141800,139.64,139.65,139.64,139.65
EURJPY,20050311,141900,139.64,139.64,139.62,139.62
EURJPY,20050311,142000,139.63,139.63,139.63,139.63
EURJPY,20050311,142100,139.64,139.72,139.64,139.72
EURJPY,20050311,142200,139.71,139.72,139.70,139.71
EURJPY,20050311,142300,139.70,139.70,139.68,139.68
EURJPY,20050311,142400,139.67,139.67,139.66,139.66
EURJPY,20050311,142500,139.67,139.68,139.66,139.67
EURJPY,20050311,142600,139.68,139.68,139.67,139.67
EURJPY,20050311,142700,139.66,139.69,139.64,139.69
EURJPY,20050311,142800,139.70,139.71,139.69,139.71
EURJPY,20050311,142900,139.72,139.74,139.71,139.74
EURJPY,20050311,143000,139.75,139.78,139.75,139.77
EURJPY,20050311,143100,139.78,139.81,139.71,139.72
EURJPY,20050311,143200,139.71,139.73,139.68,139.73
EURJPY,20050311,143300,139.72,139.74,139.68,139.71
EURJPY,20050311,143400,139.72,139.78,139.71,139.75
EURJPY,20050311,143500,139.76,139.84,139.76,139.84
EURJPY,20050311,143600,139.83,139.87,139.83,139.87
EURJPY,20050311,143700,139.88,139.97,139.87,139.96
EURJPY,20050311,143800,139.95,139.97,139.93,139.96
EURJPY,20050311,143900,139.95,139.96,139.93,139.94
EURJPY,20050311,144000,139.92,139.93,139.86,139.87
EURJPY,20050311,144100,139.86,139.87,139.85,139.85
EURJPY,20050311,144200,139.84,139.84,139.77,139.83
EURJPY,20050311,144300,139.82,139.82,139.77,139.78
EURJPY,20050311,144400,139.77,139.77,139.72,139.74
EURJPY,20050311,144500,139.73,139.74,139.70,139.70
EURJPY,20050311,144600,139.71,139.71,139.67,139.68
EURJPY,20050311,144700,139.69,139.73,139.69,139.70
EURJPY,20050311,144800,139.69,139.69,139.65,139.65
EURJPY,20050311,144900,139.64,139.68,139.64,139.67
EURJPY,20050311,145000,139.66,139.68,139.66,139.67
EURJPY,20050311,145100,139.66,139.68,139.65,139.67
EURJPY,20050311,145200,139.66,139.67,139.64,139.67
EURJPY,20050311,145300,139.68,139.71,139.68,139.70
EURJPY,20050311,145400,139.71,139.72,139.69,139.70
EURJPY,20050311,145500,139.69,139.70,139.65,139.65
EURJPY,20050311,145600,139.64,139.68,139.64,139.67
EURJPY,20050311,145700,139.66,139.66,139.58,139.58
EURJPY,20050311,145800,139.59,139.61,139.56,139.56
EURJPY,20050311,145900,139.55,139.55,139.46,139.52
EURJPY,20050311,150000,139.55,139.58,139.55,139.56
EURJPY,20050311,150100,139.57,139.62,139.57,139.62
EURJPY,20050311,150200,139.63,139.69,139.62,139.67
EURJPY,20050311,150300,139.69,139.74,139.65,139.68
EURJPY,20050311,150400,139.67,139.69,139.64,139.66
EURJPY,20050311,150500,139.68,139.70,139.63,139.69
EURJPY,20050311,150600,139.70,139.76,139.70,139.76
EURJPY,20050311,150700,139.75,139.75,139.66,139.67
EURJPY,20050311,150800,139.66,139.66,139.60,139.61
EURJPY,20050311,150900,139.62,139.68,139.62,139.66
EURJPY,20050311,151000,139.67,139.67,139.64,139.66
EURJPY,20050311,151100,139.67,139.67,139.61,139.62
EURJPY,20050311,151200,139.63,139.65,139.62,139.63
EURJPY,20050311,151300,139.62,139.66,139.62,139.65
EURJPY,20050311,151400,139.64,139.68,139.64,139.65
EURJPY,20050311,151500,139.64,139.64,139.59,139.63
EURJPY,20050311,151600,139.62,139.62,139.59,139.61
EURJPY,20050311,151700,139.60,139.62,139.58,139.59
EURJPY,20050311,151800,139.60,139.63,139.59,139.62
EURJPY,20050311,151900,139.61,139.63,139.61,139.63
EURJPY,20050311,152000,139.64,139.64,139.62,139.63
EURJPY,20050311,152100,139.64,139.65,139.62,139.63
EURJPY,20050311,152200,139.64,139.67,139.64,139.65
EURJPY,20050311,152300,139.66,139.69,139.65,139.67
EURJPY,20050311,152400,139.66,139.68,139.64,139.67
EURJPY,20050311,152500,139.66,139.66,139.63,139.65
EURJPY,20050311,152600,139.64,139.65,139.60,139.61
EURJPY,20050311,152700,139.60,139.62,139.60,139.61
EURJPY,20050311,152800,139.60,139.61,139.60,139.60
EURJPY,20050311,152900,139.61,139.61,139.59,139.59
EURJPY,20050311,153000,139.58,139.59,139.54,139.55
EURJPY,20050311,153100,139.56,139.56,139.51,139.51
EURJPY,20050311,153200,139.50,139.53,139.50,139.53
EURJPY,20050311,153300,139.54,139.59,139.53,139.59
EURJPY,20050311,153400,139.58,139.60,139.57,139.60
EURJPY,20050311,153500,139.61,139.63,139.58,139.58
EURJPY,20050311,153600,139.57,139.58,139.51,139.54
EURJPY,20050311,153700,139.55,139.57,139.52,139.52
EURJPY,20050311,153800,139.51,139.52,139.49,139.49
EURJPY,20050311,153900,139.50,139.53,139.50,139.53
EURJPY,20050311,154000,139.51,139.51,139.48,139.48
EURJPY,20050311,154100,139.47,139.49,139.47,139.48
EURJPY,20050311,154200,139.49,139.49,139.46,139.48
EURJPY,20050311,154300,139.49,139.50,139.46,139.48
EURJPY,20050311,154400,139.47,139.51,139.47,139.50
EURJPY,20050311,154500,139.49,139.49,139.45,139.46
EURJPY,20050311,154600,139.45,139.48,139.45,139.47
EURJPY,20050311,154700,139.46,139.48,139.45,139.45
EURJPY,20050311,154800,139.46,139.46,139.45,139.45
EURJPY,20050311,154900,139.46,139.48,139.46,139.46
EURJPY,20050311,155000,139.45,139.46,139.45,139.46
EURJPY,20050311,155100,139.47,139.52,139.47,139.50
EURJPY,20050311,155200,139.49,139.50,139.49,139.50
EURJPY,20050311,155300,139.49,139.50,139.49,139.49
EURJPY,20050311,155400,139.48,139.48,139.47,139.48
EURJPY,20050311,155500,139.49,139.52,139.48,139.51
EURJPY,20050311,155600,139.50,139.53,139.48,139.52
EURJPY,20050311,155700,139.53,139.53,139.51,139.51
EURJPY,20050311,155800,139.50,139.51,139.49,139.50
EURJPY,20050311,155900,139.51,139.52,139.49,139.49
EURJPY,20050311,160000,139.50,139.50,139.47,139.47
EURJPY,20050311,160100,139.48,139.48,139.45,139.47
EURJPY,20050311,160200,139.48,139.49,139.46,139.47
EURJPY,20050311,160300,139.48,139.50,139.48,139.49
EURJPY,20050311,160400,139.50,139.50,139.45,139.45
EURJPY,20050311,160500,139.46,139.50,139.46,139.50
EURJPY,20050311,160600,139.51,139.57,139.50,139.57
EURJPY,20050311,160700,139.58,139.61,139.58,139.61
EURJPY,20050311,160800,139.62,139.64,139.61,139.63
EURJPY,20050311,160900,139.65,139.66,139.62,139.63
EURJPY,20050311,161000,139.62,139.63,139.61,139.62
EURJPY,20050311,161100,139.61,139.66,139.61,139.65
EURJPY,20050311,161200,139.66,139.67,139.65,139.67
EURJPY,20050311,161300,139.66,139.71,139.66,139.71
EURJPY,20050311,161400,139.72,139.72,139.70,139.72
EURJPY,20050311,161500,139.71,139.74,139.70,139.74
EURJPY,20050311,161600,139.73,139.76,139.71,139.75
EURJPY,20050311,161700,139.76,139.77,139.72,139.77
EURJPY,20050311,161800,139.76,139.76,139.74,139.76
EURJPY,20050311,161900,139.75,139.78,139.75,139.77
EURJPY,20050311,162000,139.76,139.79,139.75,139.77
EURJPY,20050311,162100,139.76,139.81,139.76,139.80
EURJPY,20050311,162200,139.81,139.82,139.79,139.82
EURJPY,20050311,162300,139.81,139.82,139.78,139.79
EURJPY,20050311,162400,139.78,139.78,139.76,139.77
EURJPY,20050311,162500,139.78,139.79,139.77,139.77
EURJPY,20050311,162600,139.78,139.78,139.74,139.74
EURJPY,20050311,162700,139.75,139.77,139.74,139.74
EURJPY,20050311,162800,139.75,139.76,139.73,139.73
EURJPY,20050311,162900,139.74,139.75,139.73,139.73
EURJPY,20050311,163000,139.72,139.73,139.72,139.72
EURJPY,20050311,163100,139.73,139.75,139.73,139.73
EURJPY,20050311,163200,139.74,139.75,139.73,139.74
EURJPY,20050311,163300,139.75,139.76,139.72,139.74
EURJPY,20050311,163400,139.73,139.73,139.70,139.70
EURJPY,20050311,163500,139.71,139.75,139.71,139.74
EURJPY,20050311,163600,139.75,139.83,139.73,139.83
EURJPY,20050311,163700,139.84,139.84,139.82,139.82
EURJPY,20050311,163800,139.81,139.81,139.79,139.79
EURJPY,20050311,163900,139.78,139.78,139.76,139.77
EURJPY,20050311,164000,139.76,139.76,139.75,139.76
EURJPY,20050311,164100,139.75,139.76,139.74,139.74
EURJPY,20050311,164200,139.75,139.76,139.75,139.75
EURJPY,20050311,164300,139.76,139.76,139.74,139.74
EURJPY,20050311,164400,139.75,139.76,139.74,139.74
EURJPY,20050311,164500,139.73,139.75,139.72,139.75
EURJPY,20050311,164600,139.74,139.76,139.74,139.76
EURJPY,20050311,164700,139.75,139.76,139.74,139.76
EURJPY,20050311,164800,139.76,139.77,139.76,139.77
EURJPY,20050311,164900,139.76,139.76,139.73,139.74
EURJPY,20050311,165000,139.73,139.73,139.69,139.70
EURJPY,20050311,165100,139.69,139.71,139.68,139.70
EURJPY,20050311,165200,139.71,139.73,139.71,139.73
EURJPY,20050311,165300,139.74,139.75,139.74,139.74
EURJPY,20050311,165400,139.73,139.74,139.72,139.72
EURJPY,20050311,165500,139.71,139.74,139.71,139.74
EURJPY,20050311,165600,139.73,139.75,139.72,139.75
EURJPY,20050311,165700,139.74,139.74,139.73,139.73
EURJPY,20050311,165800,139.74,139.78,139.74,139.78
EURJPY,20050311,165900,139.77,139.80,139.76,139.78
EURJPY,20050311,170000,139.79,139.90,139.79,139.90
EURJPY,20050311,170100,139.89,139.89,139.84,139.84
EURJPY,20050311,170200,139.83,139.84,139.82,139.84
EURJPY,20050311,170300,139.85,139.86,139.85,139.85
EURJPY,20050311,170400,139.84,139.87,139.84,139.86
EURJPY,20050311,170500,139.85,139.86,139.82,139.86
EURJPY,20050311,170600,139.85,139.86,139.85,139.86
EURJPY,20050311,170700,139.87,139.88,139.86,139.87
EURJPY,20050311,170800,139.88,139.89,139.86,139.89
EURJPY,20050311,170900,139.88,139.90,139.88,139.88
EURJPY,20050311,171000,139.87,139.87,139.86,139.86
EURJPY,20050311,171100,139.85,139.89,139.85,139.89
EURJPY,20050311,171200,139.88,139.92,139.88,139.90
EURJPY,20050311,171300,139.91,139.95,139.91,139.93
EURJPY,20050311,171400,139.92,139.92,139.90,139.92
EURJPY,20050311,171500,139.93,139.93,139.91,139.91
EURJPY,20050311,171600,139.90,139.92,139.90,139.91
EURJPY,20050311,171700,139.90,139.91,139.89,139.90
EURJPY,20050311,171800,139.90,139.90,139.90,139.90
EURJPY,20050311,171900,139.91,139.91,139.87,139.87
EURJPY,20050311,172000,139.88,139.88,139.85,139.85
EURJPY,20050311,172100,139.84,139.85,139.83,139.85
EURJPY,20050311,172200,139.86,139.86,139.84,139.85
EURJPY,20050311,172300,139.86,139.87,139.85,139.85
EURJPY,20050311,172400,139.84,139.87,139.84,139.85
EURJPY,20050311,172500,139.84,139.86,139.84,139.85
EURJPY,20050311,172600,139.86,139.86,139.83,139.83
EURJPY,20050311,172700,139.84,139.84,139.83,139.83
EURJPY,20050311,172800,139.82,139.84,139.82,139.84
EURJPY,20050311,172900,139.83,139.86,139.82,139.85
EURJPY,20050311,173000,139.84,139.86,139.82,139.82
EURJPY,20050311,173100,139.81,139.82,139.80,139.81
EURJPY,20050311,173200,139.82,139.82,139.82,139.82
EURJPY,20050311,173300,139.82,139.83,139.81,139.82
EURJPY,20050311,173400,139.83,139.86,139.83,139.86
EURJPY,20050311,173500,139.87,139.88,139.86,139.88
EURJPY,20050311,173600,139.89,139.89,139.85,139.85
EURJPY,20050311,173700,139.84,139.85,139.82,139.82
EURJPY,20050311,173800,139.81,139.83,139.81,139.83
EURJPY,20050311,173900,139.82,139.83,139.81,139.83
EURJPY,20050311,174000,139.84,139.84,139.82,139.84
EURJPY,20050311,174100,139.83,139.86,139.83,139.86
EURJPY,20050311,174200,139.85,139.85,139.84,139.84
EURJPY,20050311,174300,139.85,139.85,139.83,139.83
EURJPY,20050311,174400,139.82,139.85,139.82,139.85
EURJPY,20050311,174500,139.84,139.87,139.83,139.86
EURJPY,20050311,174600,139.85,139.85,139.84,139.84
EURJPY,20050311,174700,139.85,139.88,139.85,139.88
EURJPY,20050311,174800,139.89,139.90,139.88,139.90
EURJPY,20050311,174900,139.90,139.90,139.89,139.90
EURJPY,20050311,175000,139.91,139.93,139.91,139.92
EURJPY,20050311,175100,139.93,139.93,139.91,139.92
EURJPY,20050311,175200,139.91,139.92,139.90,139.92
EURJPY,20050311,175300,139.93,139.96,139.93,139.96
EURJPY,20050311,175400,139.95,139.96,139.95,139.95
EURJPY,20050311,175500,139.96,139.97,139.93,139.94
EURJPY,20050311,175600,139.93,139.97,139.93,139.96
EURJPY,20050311,175700,139.95,139.95,139.95,139.95
EURJPY,20050311,175800,139.94,139.94,139.94,139.94
EURJPY,20050311,175900,139.95,139.95,139.94,139.95
EURJPY,20050311,180000,139.94,139.95,139.91,139.91
EURJPY,20050311,180100,139.92,139.93,139.92,139.92
EURJPY,20050311,180200,139.92,139.92,139.90,139.90
EURJPY,20050311,180300,139.91,139.91,139.90,139.90
EURJPY,20050311,180400,139.90,139.92,139.90,139.92
EURJPY,20050311,180500,139.91,139.93,139.91,139.93
EURJPY,20050311,180600,139.93,139.93,139.93,139.93
EURJPY,20050311,180700,139.93,139.93,139.92,139.92
EURJPY,20050311,180800,139.93,139.96,139.93,139.96
EURJPY,20050311,180900,139.97,139.98,139.97,139.98
EURJPY,20050311,181000,139.97,139.97,139.95,139.95
EURJPY,20050311,181100,139.94,139.95,139.93,139.93
EURJPY,20050311,181200,139.94,139.95,139.91,139.91
EURJPY,20050311,181300,139.92,139.93,139.92,139.93
EURJPY,20050311,181400,139.93,139.93,139.90,139.90
EURJPY,20050311,181500,139.91,139.91,139.91,139.91
EURJPY,20050311,181600,139.91,139.95,139.91,139.95
EURJPY,20050311,181700,139.96,139.96,139.95,139.95
EURJPY,20050311,181800,139.96,139.96,139.95,139.95
EURJPY,20050311,181900,139.94,139.97,139.94,139.97
EURJPY,20050311,182000,139.96,139.96,139.93,139.93
EURJPY,20050311,182100,139.92,139.93,139.92,139.93
EURJPY,20050311,182200,139.94,139.94,139.91,139.91
EURJPY,20050311,182300,139.90,139.90,139.88,139.90
EURJPY,20050311,182400,139.91,139.92,139.91,139.91
EURJPY,20050311,182500,139.90,139.95,139.90,139.95
EURJPY,20050311,182600,139.96,139.96,139.95,139.95
EURJPY,20050311,182700,139.94,139.96,139.93,139.95
EURJPY,20050311,182800,139.96,139.96,139.94,139.95
EURJPY,20050311,182900,139.96,139.98,139.96,139.98
EURJPY,20050311,183000,139.99,140.03,139.99,140.01
EURJPY,20050311,183100,140.00,140.00,139.94,139.95
EURJPY,20050311,183200,139.96,139.96,139.90,139.90
EURJPY,20050311,183300,139.89,139.89,139.88,139.89
EURJPY,20050311,183400,139.88,139.88,139.82,139.83
EURJPY,20050311,183500,139.82,139.82,139.81,139.82
EURJPY,20050311,183600,139.83,139.85,139.83,139.85
EURJPY,20050311,183700,139.86,139.87,139.86,139.86
EURJPY,20050311,183800,139.87,139.89,139.87,139.89
EURJPY,20050311,183900,139.90,139.90,139.89,139.90
EURJPY,20050311,184000,139.91,139.93,139.91,139.93
EURJPY,20050311,184100,139.92,139.92,139.91,139.92
EURJPY,20050311,184200,139.93,139.93,139.90,139.92
EURJPY,20050311,184300,139.91,139.91,139.91,139.91
EURJPY,20050311,184400,139.92,139.93,139.92,139.92
EURJPY,20050311,184500,139.93,139.93,139.92,139.93
EURJPY,20050311,184600,139.93,139.94,139.93,139.93
EURJPY,20050311,184700,139.94,139.95,139.93,139.94
EURJPY,20050311,184800,139.95,139.96,139.92,139.93
EURJPY,20050311,184900,139.94,139.95,139.93,139.94
EURJPY,20050311,185000,139.95,139.95,139.93,139.93
EURJPY,20050311,185100,139.92,139.93,139.92,139.93
EURJPY,20050311,185200,139.92,139.92,139.91,139.91
EURJPY,20050311,185300,139.92,139.92,139.91,139.91
EURJPY,20050311,185400,139.92,139.93,139.92,139.93
EURJPY,20050311,185500,139.92,139.92,139.90,139.91
EURJPY,20050311,185600,139.90,139.90,139.89,139.89
EURJPY,20050311,185700,139.90,139.92,139.89,139.90
EURJPY,20050311,185900,139.90,139.90,139.89,139.89
EURJPY,20050311,190000,139.90,139.90,139.89,139.90
EURJPY,20050311,190100,139.91,139.91,139.89,139.89
EURJPY,20050311,190200,139.90,139.90,139.89,139.89
EURJPY,20050311,190300,139.89,139.90,139.89,139.89
EURJPY,20050311,190400,139.90,139.90,139.89,139.90
EURJPY,20050311,190500,139.90,139.90,139.89,139.90
EURJPY,20050311,190600,139.91,139.92,139.90,139.90
EURJPY,20050311,190700,139.89,139.89,139.89,139.89
EURJPY,20050311,190800,139.90,139.90,139.88,139.89
EURJPY,20050311,190900,139.90,139.90,139.90,139.90
EURJPY,20050311,191000,139.90,139.90,139.89,139.89
EURJPY,20050311,191100,139.90,139.90,139.89,139.89
EURJPY,20050311,191200,139.88,139.90,139.88,139.90
EURJPY,20050311,191300,139.91,139.92,139.91,139.92
EURJPY,20050311,191400,139.93,139.93,139.92,139.92
EURJPY,20050311,191500,139.93,139.94,139.90,139.91
EURJPY,20050311,191600,139.90,139.91,139.90,139.90
EURJPY,20050311,191700,139.89,139.89,139.87,139.88
EURJPY,20050311,191800,139.89,139.89,139.88,139.89
EURJPY,20050311,191900,139.90,139.91,139.88,139.89
EURJPY,20050311,192000,139.88,139.89,139.88,139.89
EURJPY,20050311,192100,139.88,139.89,139.88,139.89
EURJPY,20050311,192200,139.88,139.89,139.88,139.89
EURJPY,20050311,192300,139.88,139.88,139.88,139.88
EURJPY,20050311,192400,139.89,139.89,139.89,139.89
EURJPY,20050311,192500,139.90,139.90,139.89,139.89
EURJPY,20050311,192600,139.88,139.88,139.87,139.87
EURJPY,20050311,192700,139.88,139.89,139.88,139.89
EURJPY,20050311,192800,139.88,139.90,139.88,139.88
EURJPY,20050311,192900,139.89,139.89,139.88,139.89
EURJPY,20050311,193000,139.88,139.89,139.88,139.89
EURJPY,20050311,193100,139.88,139.88,139.87,139.87
EURJPY,20050311,193200,139.87,139.87,139.87,139.87
EURJPY,20050311,193300,139.87,139.87,139.87,139.87
EURJPY,20050311,193400,139.86,139.86,139.85,139.85
EURJPY,20050311,193500,139.86,139.88,139.86,139.88
EURJPY,20050311,193600,139.89,139.89,139.87,139.87
EURJPY,20050311,193700,139.88,139.88,139.86,139.86
EURJPY,20050311,193800,139.86,139.86,139.86,139.86
EURJPY,20050311,193900,139.86,139.86,139.86,139.86
EURJPY,20050311,194000,139.86,139.86,139.85,139.85
EURJPY,20050311,194100,139.84,139.84,139.84,139.84
EURJPY,20050311,194200,139.83,139.83,139.82,139.82
EURJPY,20050311,194300,139.83,139.83,139.81,139.82
EURJPY,20050311,194400,139.83,139.84,139.83,139.83
EURJPY,20050311,194500,139.84,139.84,139.83,139.84
EURJPY,20050311,194600,139.84,139.85,139.84,139.84
EURJPY,20050311,194700,139.85,139.85,139.81,139.81
EURJPY,20050311,194800,139.82,139.83,139.82,139.83
EURJPY,20050311,194900,139.84,139.85,139.84,139.84
EURJPY,20050311,195000,139.83,139.83,139.82,139.83
EURJPY,20050311,195100,139.84,139.84,139.84,139.84
EURJPY,20050311,195200,139.83,139.84,139.83,139.83
EURJPY,20050311,195300,139.82,139.84,139.82,139.84
EURJPY,20050311,195400,139.85,139.85,139.84,139.85
EURJPY,20050311,195500,139.84,139.85,139.84,139.84
EURJPY,20050311,195600,139.85,139.85,139.85,139.85
EURJPY,20050311,195700,139.84,139.84,139.83,139.83
EURJPY,20050311,195800,139.84,139.84,139.83,139.83
EURJPY,20050311,195900,139.84,139.85,139.83,139.83
EURJPY,20050311,200000,139.82,139.82,139.79,139.80
EURJPY,20050311,200100,139.79,139.80,139.78,139.80
EURJPY,20050311,200200,139.80,139.80,139.79,139.79
EURJPY,20050311,200300,139.78,139.78,139.76,139.76
EURJPY,20050311,200400,139.75,139.76,139.75,139.76
EURJPY,20050311,200500,139.77,139.77,139.77,139.77
EURJPY,20050311,200600,139.78,139.78,139.76,139.78
EURJPY,20050311,200700,139.79,139.79,139.77,139.77
EURJPY,20050311,200800,139.76,139.77,139.75,139.77
EURJPY,20050311,200900,139.76,139.77,139.76,139.76
EURJPY,20050311,201000,139.76,139.77,139.76,139.77
EURJPY,20050311,201100,139.77,139.78,139.77,139.78
EURJPY,20050311,201200,139.77,139.79,139.77,139.78
EURJPY,20050311,201300,139.77,139.78,139.76,139.78
EURJPY,20050311,201400,139.77,139.78,139.77,139.78
EURJPY,20050311,201500,139.78,139.78,139.78,139.78
EURJPY,20050311,201600,139.79,139.81,139.79,139.80
EURJPY,20050311,201700,139.81,139.82,139.81,139.82
EURJPY,20050311,201800,139.83,139.83,139.82,139.83
EURJPY,20050311,201900,139.82,139.82,139.81,139.82
EURJPY,20050311,202000,139.81,139.81,139.81,139.81
EURJPY,20050311,202100,139.81,139.82,139.81,139.81
EURJPY,20050311,202200,139.82,139.82,139.81,139.81
EURJPY,20050311,202300,139.80,139.82,139.80,139.81
EURJPY,20050311,202400,139.82,139.82,139.81,139.81
EURJPY,20050311,202500,139.80,139.81,139.79,139.79
EURJPY,20050311,202600,139.80,139.82,139.79,139.79
EURJPY,20050311,202700,139.78,139.80,139.77,139.80
EURJPY,20050311,202800,139.79,139.81,139.79,139.81
EURJPY,20050311,202900,139.81,139.81,139.80,139.81
EURJPY,20050311,203000,139.80,139.81,139.80,139.81
EURJPY,20050311,203100,139.80,139.81,139.80,139.81
EURJPY,20050311,203200,139.82,139.82,139.80,139.80
EURJPY,20050311,203300,139.81,139.82,139.81,139.81
EURJPY,20050311,203400,139.82,139.83,139.81,139.81
EURJPY,20050311,203500,139.82,139.82,139.80,139.80
EURJPY,20050311,203600,139.79,139.82,139.79,139.81
EURJPY,20050311,203700,139.82,139.82,139.80,139.81
EURJPY,20050311,203800,139.80,139.81,139.80,139.81
EURJPY,20050311,203900,139.80,139.81,139.79,139.80
EURJPY,20050311,204000,139.79,139.79,139.77,139.78
EURJPY,20050311,204100,139.79,139.79,139.79,139.79
EURJPY,20050311,204200,139.79,139.79,139.79,139.79
EURJPY,20050311,204300,139.80,139.81,139.79,139.80
EURJPY,20050311,204400,139.80,139.80,139.80,139.80
EURJPY,20050311,204500,139.79,139.80,139.78,139.80
EURJPY,20050311,204600,139.79,139.82,139.79,139.82
EURJPY,20050311,204700,139.81,139.83,139.81,139.83
EURJPY,20050311,204800,139.84,139.84,139.83,139.83
EURJPY,20050311,204900,139.82,139.85,139.82,139.85
EURJPY,20050311,205000,139.84,139.84,139.83,139.83
EURJPY,20050311,205100,139.84,139.84,139.83,139.84
EURJPY,20050311,205200,139.85,139.88,139.85,139.88
EURJPY,20050311,205300,139.89,139.89,139.88,139.89
EURJPY,20050311,205400,139.88,139.88,139.82,139.82
EURJPY,20050311,205500,139.83,139.83,139.82,139.82
EURJPY,20050311,205600,139.83,139.83,139.81,139.81
EURJPY,20050311,205700,139.82,139.83,139.81,139.81
EURJPY,20050311,205800,139.82,139.85,139.82,139.83
EURJPY,20050311,205900,139.82,139.83,139.81,139.82
EURJPY,20050311,210000,139.81,139.84,139.81,139.84
EURJPY,20050311,210100,139.83,139.86,139.83,139.85
EURJPY,20050311,210200,139.86,139.86,139.82,139.82
EURJPY,20050311,210300,139.83,139.84,139.83,139.84
EURJPY,20050311,210400,139.85,139.85,139.81,139.82
EURJPY,20050311,210500,139.81,139.81,139.80,139.80
EURJPY,20050311,210600,139.81,139.81,139.79,139.80
EURJPY,20050311,210700,139.81,139.81,139.79,139.79
EURJPY,20050311,210800,139.80,139.81,139.80,139.81
EURJPY,20050311,210900,139.80,139.80,139.80,139.80
EURJPY,20050311,211000,139.79,139.80,139.76,139.80
EURJPY,20050311,211100,139.81,139.83,139.81,139.83
EURJPY,20050311,211200,139.82,139.82,139.81,139.81
EURJPY,20050311,211300,139.81,139.82,139.81,139.82
EURJPY,20050311,211400,139.83,139.83,139.82,139.83
EURJPY,20050311,211500,139.84,139.84,139.83,139.84
EURJPY,20050311,211600,139.83,139.84,139.83,139.83
EURJPY,20050311,211700,139.84,139.84,139.82,139.82
EURJPY,20050311,211800,139.83,139.83,139.81,139.81
EURJPY,20050311,211900,139.80,139.81,139.80,139.80
EURJPY,20050311,212000,139.79,139.80,139.79,139.80
EURJPY,20050311,212100,139.81,139.82,139.81,139.82
EURJPY,20050311,212200,139.81,139.82,139.81,139.82
EURJPY,20050311,212300,139.83,139.84,139.83,139.84
EURJPY,20050311,212400,139.85,139.85,139.84,139.85
EURJPY,20050311,212500,139.86,139.86,139.85,139.85
EURJPY,20050311,212600,139.84,139.85,139.83,139.84
EURJPY,20050311,212700,139.85,139.86,139.84,139.85
EURJPY,20050311,212800,139.85,139.85,139.85,139.85
EURJPY,20050311,212900,139.84,139.84,139.83,139.83
EURJPY,20050311,213000,139.82,139.85,139.82,139.84
EURJPY,20050311,213100,139.85,139.89,139.84,139.84
EURJPY,20050311,213200,139.85,139.87,139.83,139.85
EURJPY,20050311,213300,139.84,139.84,139.81,139.83
EURJPY,20050311,213400,139.84,139.85,139.83,139.83
EURJPY,20050311,213500,139.82,139.83,139.82,139.83
EURJPY,20050311,213600,139.82,139.82,139.81,139.81
EURJPY,20050311,213700,139.82,139.82,139.81,139.82
EURJPY,20050311,213800,139.82,139.83,139.82,139.83
EURJPY,20050311,213900,139.83,139.83,139.83,139.83
EURJPY,20050311,214000,139.82,139.83,139.81,139.83
EURJPY,20050311,214100,139.84,139.84,139.84,139.84
EURJPY,20050311,214200,139.83,139.83,139.83,139.83
EURJPY,20050311,214300,139.83,139.84,139.83,139.84
EURJPY,20050311,214400,139.83,139.86,139.83,139.86
EURJPY,20050311,214500,139.87,139.87,139.85,139.86
EURJPY,20050311,214600,139.86,139.86,139.86,139.86
EURJPY,20050311,214700,139.87,139.87,139.85,139.86
EURJPY,20050311,214800,139.86,139.86,139.86,139.86
EURJPY,20050311,214900,139.86,139.86,139.86,139.86
EURJPY,20050311,215000,139.87,139.87,139.86,139.86
EURJPY,20050311,215100,139.85,139.85,139.84,139.84
EURJPY,20050311,215200,139.85,139.86,139.85,139.86
EURJPY,20050311,215300,139.86,139.86,139.86,139.86
EURJPY,20050311,215400,139.86,139.86,139.85,139.86
EURJPY,20050311,215500,139.87,139.89,139.87,139.88
EURJPY,20050311,215600,139.89,139.90,139.89,139.90
EURJPY,20050311,215700,139.90,139.90,139.90,139.90
EURJPY,20050311,215800,139.91,139.91,139.91,139.91
EURJPY,20050311,215900,139.90,139.90,139.89,139.89
EURJPY,20050311,220000,139.90,139.90,139.89,139.89
GBPCHF,20050311,000100,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,000200,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050311,000300,2.2162,2.2163,2.2162,2.2162
GBPCHF,20050311,000400,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050311,000500,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050311,000600,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050311,000700,2.2162,2.2165,2.2162,2.2163
GBPCHF,20050311,000800,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050311,000900,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050311,001000,2.2161,2.2163,2.2160,2.2163
GBPCHF,20050311,001100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050311,001200,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050311,001300,2.2162,2.2163,2.2161,2.2163
GBPCHF,20050311,001400,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,001500,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050311,001600,2.2163,2.2164,2.2156,2.2156
GBPCHF,20050311,001700,2.2153,2.2155,2.2150,2.2151
GBPCHF,20050311,001800,2.2152,2.2157,2.2152,2.2153
GBPCHF,20050311,001900,2.2154,2.2156,2.2154,2.2155
GBPCHF,20050311,002000,2.2156,2.2157,2.2154,2.2155
GBPCHF,20050311,002100,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050311,002200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20050311,002300,2.2154,2.2157,2.2154,2.2157
GBPCHF,20050311,002400,2.2156,2.2159,2.2156,2.2159
GBPCHF,20050311,002500,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050311,002600,2.2161,2.2163,2.2161,2.2163
GBPCHF,20050311,002700,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050311,002800,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050311,002900,2.2161,2.2161,2.2159,2.2159
GBPCHF,20050311,003000,2.2160,2.2162,2.2160,2.2162
GBPCHF,20050311,003100,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050311,003200,2.2160,2.2161,2.2160,2.2160
GBPCHF,20050311,003300,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050311,003400,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050311,003500,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050311,003600,2.2160,2.2160,2.2157,2.2159
GBPCHF,20050311,003700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050311,003800,2.2160,2.2162,2.2160,2.2161
GBPCHF,20050311,003900,2.2162,2.2164,2.2162,2.2163
GBPCHF,20050311,004000,2.2164,2.2166,2.2164,2.2164
GBPCHF,20050311,004100,2.2165,2.2169,2.2164,2.2169
GBPCHF,20050311,004200,2.2168,2.2168,2.2164,2.2167
GBPCHF,20050311,004300,2.2169,2.2170,2.2168,2.2168
GBPCHF,20050311,004400,2.2167,2.2167,2.2164,2.2164
GBPCHF,20050311,004500,2.2163,2.2163,2.2162,2.2163
GBPCHF,20050311,004600,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,004700,2.2164,2.2166,2.2164,2.2164
GBPCHF,20050311,004800,2.2163,2.2164,2.2162,2.2164
GBPCHF,20050311,004900,2.2163,2.2167,2.2163,2.2167
GBPCHF,20050311,005000,2.2168,2.2169,2.2167,2.2169
GBPCHF,20050311,005100,2.2168,2.2168,2.2164,2.2164
GBPCHF,20050311,005200,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050311,005300,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050311,005400,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050311,005500,2.2164,2.2165,2.2163,2.2164
GBPCHF,20050311,005600,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050311,005700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050311,005800,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050311,005900,2.2168,2.2168,2.2163,2.2163
GBPCHF,20050311,010000,2.2164,2.2166,2.2164,2.2165
GBPCHF,20050311,010100,2.2164,2.2167,2.2164,2.2167
GBPCHF,20050311,010200,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050311,010300,2.2167,2.2171,2.2167,2.2170
GBPCHF,20050311,010400,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050311,010500,2.2171,2.2177,2.2171,2.2175
GBPCHF,20050311,010600,2.2174,2.2175,2.2173,2.2174
GBPCHF,20050311,010700,2.2175,2.2176,2.2173,2.2174
GBPCHF,20050311,010800,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050311,010900,2.2176,2.2184,2.2176,2.2181
GBPCHF,20050311,011000,2.2182,2.2182,2.2175,2.2175
GBPCHF,20050311,011100,2.2176,2.2177,2.2175,2.2177
GBPCHF,20050311,011200,2.2176,2.2176,2.2174,2.2175
GBPCHF,20050311,011300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050311,011400,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050311,011500,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050311,011600,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050311,011700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050311,011800,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050311,011900,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050311,012000,2.2174,2.2175,2.2166,2.2167
GBPCHF,20050311,012100,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050311,012200,2.2170,2.2174,2.2170,2.2174
GBPCHF,20050311,012300,2.2175,2.2177,2.2172,2.2172
GBPCHF,20050311,012400,2.2171,2.2173,2.2171,2.2173
GBPCHF,20050311,012500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050311,012600,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050311,012700,2.2170,2.2172,2.2170,2.2172
GBPCHF,20050311,012800,2.2171,2.2173,2.2169,2.2170
GBPCHF,20050311,012900,2.2171,2.2173,2.2171,2.2172
GBPCHF,20050311,013000,2.2173,2.2174,2.2171,2.2173
GBPCHF,20050311,013100,2.2174,2.2174,2.2170,2.2170
GBPCHF,20050311,013200,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050311,013300,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050311,013400,2.2169,2.2169,2.2166,2.2166
GBPCHF,20050311,013500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050311,013600,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050311,013700,2.2166,2.2168,2.2163,2.2163
GBPCHF,20050311,013800,2.2164,2.2167,2.2164,2.2167
GBPCHF,20050311,013900,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050311,014000,2.2166,2.2171,2.2166,2.2171
GBPCHF,20050311,014100,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050311,014200,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050311,014300,2.2168,2.2169,2.2167,2.2169
GBPCHF,20050311,014400,2.2170,2.2170,2.2168,2.2169
GBPCHF,20050311,014500,2.2168,2.2169,2.2166,2.2169
GBPCHF,20050311,014600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050311,014700,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050311,014800,2.2167,2.2171,2.2167,2.2171
GBPCHF,20050311,014900,2.2172,2.2172,2.2169,2.2169
GBPCHF,20050311,015000,2.2168,2.2170,2.2168,2.2169
GBPCHF,20050311,015100,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050311,015200,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050311,015300,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050311,015400,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050311,015500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050311,015600,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050311,015700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050311,015800,2.2175,2.2176,2.2173,2.2173
GBPCHF,20050311,015900,2.2172,2.2174,2.2171,2.2174
GBPCHF,20050311,020000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050311,020100,2.2172,2.2172,2.2170,2.2171
GBPCHF,20050311,020200,2.2172,2.2173,2.2171,2.2173
GBPCHF,20050311,020300,2.2172,2.2173,2.2172,2.2173
GBPCHF,20050311,020400,2.2174,2.2174,2.2172,2.2172
GBPCHF,20050311,020500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050311,020600,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050311,020700,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050311,020800,2.2175,2.2176,2.2170,2.2171
GBPCHF,20050311,020900,2.2172,2.2185,2.2172,2.2184
GBPCHF,20050311,021000,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050311,021100,2.2180,2.2183,2.2178,2.2181
GBPCHF,20050311,021200,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050311,021300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050311,021400,2.2174,2.2176,2.2174,2.2176
GBPCHF,20050311,021500,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050311,021600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050311,021700,2.2175,2.2176,2.2174,2.2174
GBPCHF,20050311,021800,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050311,021900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050311,022000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050311,022100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,022200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,022300,2.2176,2.2177,2.2174,2.2177
GBPCHF,20050311,022400,2.2176,2.2177,2.2174,2.2174
GBPCHF,20050311,022500,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050311,022600,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050311,022700,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050311,022800,2.2176,2.2177,2.2176,2.2176
GBPCHF,20050311,022900,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050311,023000,2.2173,2.2173,2.2171,2.2171
GBPCHF,20050311,023100,2.2172,2.2173,2.2171,2.2173
GBPCHF,20050311,023200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050311,023300,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050311,023400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050311,023500,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050311,023600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050311,023700,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050311,023800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050311,023900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050311,024000,2.2172,2.2174,2.2171,2.2174
GBPCHF,20050311,024100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050311,024200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050311,024300,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050311,024400,2.2174,2.2174,2.2172,2.2172
GBPCHF,20050311,024500,2.2173,2.2173,2.2171,2.2171
GBPCHF,20050311,024600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050311,024700,2.2171,2.2172,2.2171,2.2172
GBPCHF,20050311,024800,2.2171,2.2171,2.2170,2.2171
GBPCHF,20050311,024900,2.2170,2.2170,2.2168,2.2168
GBPCHF,20050311,025000,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050311,025100,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050311,025200,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050311,025300,2.2169,2.2171,2.2169,2.2169
GBPCHF,20050311,025400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,025500,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050311,025600,2.2168,2.2168,2.2163,2.2163
GBPCHF,20050311,025700,2.2164,2.2167,2.2164,2.2167
GBPCHF,20050311,025800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,025900,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050311,030000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,030100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050311,030200,2.2168,2.2169,2.2167,2.2169
GBPCHF,20050311,030300,2.2170,2.2170,2.2168,2.2169
GBPCHF,20050311,030400,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050311,030500,2.2169,2.2169,2.2166,2.2168
GBPCHF,20050311,030600,2.2169,2.2169,2.2166,2.2167
GBPCHF,20050311,030700,2.2166,2.2170,2.2166,2.2170
GBPCHF,20050311,030800,2.2169,2.2172,2.2169,2.2171
GBPCHF,20050311,030900,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050311,031000,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050311,031100,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050311,031200,2.2171,2.2171,2.2170,2.2171
GBPCHF,20050311,031300,2.2170,2.2170,2.2168,2.2168
GBPCHF,20050311,031400,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050311,031500,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050311,031600,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050311,031700,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050311,031800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,031900,2.2162,2.2166,2.2162,2.2166
GBPCHF,20050311,032000,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050311,032100,2.2165,2.2166,2.2165,2.2165
GBPCHF,20050311,032200,2.2164,2.2166,2.2163,2.2166
GBPCHF,20050311,032300,2.2167,2.2168,2.2167,2.2167
GBPCHF,20050311,032400,2.2166,2.2166,2.2163,2.2164
GBPCHF,20050311,032500,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050311,032600,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050311,032700,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050311,032800,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050311,032900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,033000,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,033100,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050311,033200,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050311,033300,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050311,033400,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050311,033500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,033600,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050311,033700,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050311,033800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050311,033900,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050311,034000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,034100,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050311,034200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,034300,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050311,034400,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050311,034500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050311,034600,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050311,034700,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050311,034800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050311,034900,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050311,035000,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050311,035100,2.2168,2.2169,2.2163,2.2163
GBPCHF,20050311,035200,2.2162,2.2169,2.2162,2.2169
GBPCHF,20050311,035300,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050311,035400,2.2169,2.2169,2.2167,2.2168
GBPCHF,20050311,035500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050311,035600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050311,035700,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050311,035800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050311,035900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050311,040000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,040100,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050311,040200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050311,040300,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050311,040400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050311,040500,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050311,040600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,040700,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050311,040800,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050311,040900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050311,041000,2.2169,2.2169,2.2166,2.2166
GBPCHF,20050311,041100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,041200,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050311,041300,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050311,041400,2.2167,2.2167,2.2165,2.2165
GBPCHF,20050311,041500,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050311,041600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050311,041700,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050311,041800,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050311,041900,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050311,042000,2.2166,2.2167,2.2166,2.2166
GBPCHF,20050311,042100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,042200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,042300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,042400,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050311,042500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,042600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,042700,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,042800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050311,042900,2.2168,2.2168,2.2167,2.2168
GBPCHF,20050311,043000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,043100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,043200,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050311,043300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050311,043400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050311,043500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050311,043600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050311,043700,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050311,043800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,043900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,044000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050311,044100,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050311,044200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,044300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,044400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,044500,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050311,044600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050311,044700,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050311,044800,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050311,044900,2.2170,2.2170,2.2168,2.2168
GBPCHF,20050311,045000,2.2167,2.2170,2.2167,2.2170
GBPCHF,20050311,045100,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050311,045200,2.2176,2.2176,2.2172,2.2174
GBPCHF,20050311,045300,2.2175,2.2177,2.2175,2.2176
GBPCHF,20050311,045400,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050311,045500,2.2175,2.2176,2.2174,2.2174
GBPCHF,20050311,045600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050311,045700,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050311,045800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050311,045900,2.2176,2.2177,2.2175,2.2176
GBPCHF,20050311,050000,2.2177,2.2178,2.2177,2.2177
GBPCHF,20050311,050100,2.2178,2.2179,2.2177,2.2177
GBPCHF,20050311,050200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,050300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,050400,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050311,050500,2.2177,2.2179,2.2177,2.2179
GBPCHF,20050311,050600,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050311,050700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,050800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,050900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,051000,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,051100,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050311,051200,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050311,051300,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050311,051400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050311,051500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050311,051600,2.2178,2.2180,2.2178,2.2180
GBPCHF,20050311,051700,2.2179,2.2180,2.2178,2.2180
GBPCHF,20050311,051800,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050311,051900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050311,052000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050311,052100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,052200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,052300,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050311,052400,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,052500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,052600,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050311,052700,2.2182,2.2183,2.2181,2.2183
GBPCHF,20050311,052800,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050311,052900,2.2182,2.2182,2.2181,2.2182
GBPCHF,20050311,053000,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050311,053100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050311,053200,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050311,053300,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050311,053400,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050311,053500,2.2184,2.2184,2.2181,2.2181
GBPCHF,20050311,053600,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050311,053700,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050311,053800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050311,053900,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050311,054000,2.2181,2.2183,2.2181,2.2183
GBPCHF,20050311,054100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,054200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,054300,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050311,054400,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050311,054500,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050311,054600,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050311,054700,2.2184,2.2186,2.2184,2.2186
GBPCHF,20050311,054800,2.2187,2.2190,2.2186,2.2190
GBPCHF,20050311,054900,2.2189,2.2189,2.2185,2.2185
GBPCHF,20050311,055000,2.2187,2.2189,2.2187,2.2188
GBPCHF,20050311,055100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050311,055200,2.2187,2.2187,2.2183,2.2184
GBPCHF,20050311,055300,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050311,055400,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050311,055500,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050311,055600,2.2183,2.2183,2.2182,2.2183
GBPCHF,20050311,055700,2.2182,2.2182,2.2181,2.2182
GBPCHF,20050311,055800,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,055900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,060000,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,060100,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050311,060200,2.2184,2.2184,2.2183,2.2183
GBPCHF,20050311,060300,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,060400,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050311,060500,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050311,060600,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,060700,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050311,060800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,060900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050311,061000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,061100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,061200,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050311,061300,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050311,061400,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050311,061500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050311,061600,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050311,061700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,061800,2.2183,2.2183,2.2178,2.2179
GBPCHF,20050311,061900,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050311,062000,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050311,062100,2.2178,2.2181,2.2178,2.2181
GBPCHF,20050311,062200,2.2180,2.2184,2.2179,2.2184
GBPCHF,20050311,062300,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050311,062400,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050311,062500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050311,062600,2.2182,2.2183,2.2182,2.2182
GBPCHF,20050311,062700,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050311,062800,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050311,062900,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050311,063000,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050311,063100,2.2181,2.2182,2.2180,2.2182
GBPCHF,20050311,063200,2.2181,2.2183,2.2181,2.2181
GBPCHF,20050311,063300,2.2180,2.2181,2.2179,2.2179
GBPCHF,20050311,063400,2.2180,2.2181,2.2180,2.2180
GBPCHF,20050311,063500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050311,063600,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050311,063700,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050311,063800,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050311,063900,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050311,064000,2.2182,2.2185,2.2182,2.2185
GBPCHF,20050311,064100,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050311,064200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,064300,2.2184,2.2184,2.2177,2.2177
GBPCHF,20050311,064400,2.2176,2.2178,2.2175,2.2178
GBPCHF,20050311,064500,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050311,064600,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050311,064700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050311,064800,2.2180,2.2181,2.2179,2.2181
GBPCHF,20050311,064900,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050311,065000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050311,065100,2.2181,2.2181,2.2180,2.2181
GBPCHF,20050311,065200,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050311,065300,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050311,065400,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050311,065500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050311,065600,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050311,065700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,065800,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050311,065900,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050311,070000,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050311,070100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,070200,2.2185,2.2185,2.2182,2.2184
GBPCHF,20050311,070300,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,070400,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050311,070500,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050311,070600,2.2181,2.2181,2.2179,2.2179
GBPCHF,20050311,070700,2.2180,2.2183,2.2180,2.2183
GBPCHF,20050311,070800,2.2182,2.2182,2.2179,2.2179
GBPCHF,20050311,070900,2.2180,2.2185,2.2180,2.2185
GBPCHF,20050311,071000,2.2186,2.2187,2.2183,2.2184
GBPCHF,20050311,071100,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050311,071200,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050311,071300,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050311,071400,2.2185,2.2187,2.2185,2.2186
GBPCHF,20050311,071500,2.2187,2.2188,2.2185,2.2185
GBPCHF,20050311,071600,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050311,071700,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050311,071800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20050311,071900,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050311,072000,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050311,072100,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050311,072200,2.2188,2.2188,2.2186,2.2186
GBPCHF,20050311,072300,2.2187,2.2187,2.2186,2.2187
GBPCHF,20050311,072400,2.2188,2.2189,2.2187,2.2189
GBPCHF,20050311,072500,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050311,072600,2.2186,2.2188,2.2186,2.2188
GBPCHF,20050311,072700,2.2187,2.2187,2.2183,2.2183
GBPCHF,20050311,072800,2.2182,2.2182,2.2180,2.2180
GBPCHF,20050311,072900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050311,073000,2.2179,2.2182,2.2179,2.2181
GBPCHF,20050311,073100,2.2180,2.2180,2.2178,2.2180
GBPCHF,20050311,073200,2.2179,2.2183,2.2179,2.2183
GBPCHF,20050311,073300,2.2181,2.2181,2.2179,2.2180
GBPCHF,20050311,073400,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050311,073500,2.2179,2.2182,2.2179,2.2181
GBPCHF,20050311,073600,2.2182,2.2182,2.2178,2.2178
GBPCHF,20050311,073700,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050311,073800,2.2180,2.2181,2.2177,2.2178
GBPCHF,20050311,073900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050311,074000,2.2179,2.2179,2.2177,2.2177
GBPCHF,20050311,074100,2.2178,2.2180,2.2178,2.2180
GBPCHF,20050311,074200,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050311,074300,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050311,074400,2.2183,2.2183,2.2179,2.2179
GBPCHF,20050311,074500,2.2178,2.2178,2.2177,2.2178
GBPCHF,20050311,074600,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050311,074700,2.2179,2.2181,2.2178,2.2181
GBPCHF,20050311,074800,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050311,074900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050311,075000,2.2180,2.2183,2.2180,2.2183
GBPCHF,20050311,075100,2.2184,2.2185,2.2183,2.2184
GBPCHF,20050311,075200,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050311,075300,2.2186,2.2188,2.2184,2.2186
GBPCHF,20050311,075400,2.2187,2.2188,2.2185,2.2188
GBPCHF,20050311,075500,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050311,075600,2.2189,2.2192,2.2189,2.2192
GBPCHF,20050311,075700,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050311,075800,2.2192,2.2192,2.2186,2.2186
GBPCHF,20050311,075900,2.2185,2.2187,2.2185,2.2185
GBPCHF,20050311,080000,2.2184,2.2185,2.2183,2.2184
GBPCHF,20050311,080100,2.2185,2.2187,2.2185,2.2186
GBPCHF,20050311,080200,2.2185,2.2185,2.2181,2.2184
GBPCHF,20050311,080300,2.2185,2.2185,2.2180,2.2181
GBPCHF,20050311,080400,2.2180,2.2180,2.2175,2.2176
GBPCHF,20050311,080500,2.2177,2.2179,2.2177,2.2178
GBPCHF,20050311,080600,2.2179,2.2179,2.2177,2.2177
GBPCHF,20050311,080700,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050311,080800,2.2176,2.2176,2.2175,2.2176
GBPCHF,20050311,080900,2.2175,2.2176,2.2173,2.2173
GBPCHF,20050311,081000,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050311,081100,2.2173,2.2174,2.2171,2.2171
GBPCHF,20050311,081200,2.2173,2.2173,2.2169,2.2169
GBPCHF,20050311,081300,2.2170,2.2170,2.2166,2.2166
GBPCHF,20050311,081400,2.2165,2.2166,2.2162,2.2163
GBPCHF,20050311,081500,2.2164,2.2165,2.2160,2.2160
GBPCHF,20050311,081600,2.2159,2.2164,2.2159,2.2164
GBPCHF,20050311,081700,2.2163,2.2166,2.2163,2.2165
GBPCHF,20050311,081800,2.2164,2.2167,2.2163,2.2164
GBPCHF,20050311,081900,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050311,082000,2.2162,2.2164,2.2162,2.2163
GBPCHF,20050311,082100,2.2164,2.2167,2.2164,2.2167
GBPCHF,20050311,082200,2.2166,2.2171,2.2165,2.2171
GBPCHF,20050311,082300,2.2170,2.2170,2.2168,2.2169
GBPCHF,20050311,082400,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050311,082500,2.2170,2.2173,2.2170,2.2173
GBPCHF,20050311,082600,2.2174,2.2180,2.2174,2.2180
GBPCHF,20050311,082700,2.2181,2.2182,2.2180,2.2181
GBPCHF,20050311,082800,2.2182,2.2182,2.2179,2.2179
GBPCHF,20050311,082900,2.2178,2.2178,2.2174,2.2174
GBPCHF,20050311,083000,2.2173,2.2177,2.2173,2.2174
GBPCHF,20050311,083100,2.2175,2.2181,2.2173,2.2181
GBPCHF,20050311,083200,2.2182,2.2183,2.2180,2.2180
GBPCHF,20050311,083300,2.2181,2.2183,2.2181,2.2183
GBPCHF,20050311,083400,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050311,083500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050311,083600,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050311,083700,2.2181,2.2185,2.2181,2.2181
GBPCHF,20050311,083800,2.2182,2.2184,2.2181,2.2184
GBPCHF,20050311,083900,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050311,084000,2.2183,2.2183,2.2181,2.2183
GBPCHF,20050311,084100,2.2182,2.2182,2.2181,2.2182
GBPCHF,20050311,084200,2.2181,2.2181,2.2174,2.2174
GBPCHF,20050311,084300,2.2175,2.2175,2.2170,2.2171
GBPCHF,20050311,084400,2.2167,2.2170,2.2166,2.2170
GBPCHF,20050311,084500,2.2171,2.2174,2.2171,2.2173
GBPCHF,20050311,084600,2.2174,2.2175,2.2174,2.2174
GBPCHF,20050311,084700,2.2175,2.2175,2.2171,2.2171
GBPCHF,20050311,084800,2.2170,2.2174,2.2170,2.2174
GBPCHF,20050311,084900,2.2175,2.2176,2.2173,2.2173
GBPCHF,20050311,085000,2.2171,2.2171,2.2163,2.2163
GBPCHF,20050311,085100,2.2162,2.2167,2.2159,2.2167
GBPCHF,20050311,085200,2.2168,2.2169,2.2167,2.2167
GBPCHF,20050311,085300,2.2168,2.2170,2.2164,2.2164
GBPCHF,20050311,085400,2.2165,2.2171,2.2165,2.2170
GBPCHF,20050311,085500,2.2171,2.2176,2.2170,2.2176
GBPCHF,20050311,085600,2.2177,2.2179,2.2177,2.2178
GBPCHF,20050311,085700,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050311,085800,2.2175,2.2176,2.2167,2.2167
GBPCHF,20050311,085900,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050311,090000,2.2168,2.2170,2.2168,2.2169
GBPCHF,20050311,090100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050311,090200,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050311,090300,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050311,090400,2.2167,2.2167,2.2161,2.2164
GBPCHF,20050311,090500,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050311,090600,2.2168,2.2176,2.2168,2.2175
GBPCHF,20050311,090700,2.2174,2.2174,2.2170,2.2170
GBPCHF,20050311,090800,2.2171,2.2173,2.2171,2.2173
GBPCHF,20050311,090900,2.2172,2.2172,2.2164,2.2165
GBPCHF,20050311,091000,2.2167,2.2170,2.2167,2.2170
GBPCHF,20050311,091100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050311,091200,2.2171,2.2172,2.2171,2.2171
GBPCHF,20050311,091300,2.2172,2.2174,2.2171,2.2174
GBPCHF,20050311,091400,2.2173,2.2173,2.2170,2.2170
GBPCHF,20050311,091500,2.2171,2.2171,2.2170,2.2171
GBPCHF,20050311,091600,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050311,091700,2.2171,2.2177,2.2171,2.2175
GBPCHF,20050311,091800,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050311,091900,2.2176,2.2176,2.2171,2.2172
GBPCHF,20050311,092000,2.2173,2.2173,2.2167,2.2167
GBPCHF,20050311,092100,2.2166,2.2167,2.2160,2.2160
GBPCHF,20050311,092200,2.2159,2.2159,2.2156,2.2157
GBPCHF,20050311,092300,2.2156,2.2157,2.2153,2.2153
GBPCHF,20050311,092400,2.2154,2.2157,2.2153,2.2154
GBPCHF,20050311,092500,2.2155,2.2156,2.2152,2.2152
GBPCHF,20050311,092600,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050311,092700,2.2153,2.2156,2.2152,2.2156
GBPCHF,20050311,092800,2.2157,2.2157,2.2156,2.2157
GBPCHF,20050311,092900,2.2158,2.2163,2.2158,2.2162
GBPCHF,20050311,093000,2.2161,2.2161,2.2159,2.2160
GBPCHF,20050311,093100,2.2159,2.2160,2.2155,2.2155
GBPCHF,20050311,093200,2.2154,2.2158,2.2153,2.2158
GBPCHF,20050311,093300,2.2157,2.2159,2.2153,2.2157
GBPCHF,20050311,093400,2.2158,2.2159,2.2155,2.2156
GBPCHF,20050311,093500,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050311,093600,2.2159,2.2162,2.2159,2.2160
GBPCHF,20050311,093700,2.2159,2.2162,2.2157,2.2160
GBPCHF,20050311,093800,2.2161,2.2161,2.2159,2.2160
GBPCHF,20050311,093900,2.2159,2.2159,2.2155,2.2155
GBPCHF,20050311,094000,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050311,094100,2.2157,2.2157,2.2153,2.2153
GBPCHF,20050311,094200,2.2152,2.2153,2.2150,2.2153
GBPCHF,20050311,094300,2.2152,2.2155,2.2152,2.2152
GBPCHF,20050311,094400,2.2153,2.2157,2.2153,2.2156
GBPCHF,20050311,094500,2.2155,2.2156,2.2153,2.2153
GBPCHF,20050311,094600,2.2154,2.2155,2.2153,2.2154
GBPCHF,20050311,094700,2.2155,2.2155,2.2152,2.2152
GBPCHF,20050311,094800,2.2151,2.2154,2.2149,2.2154
GBPCHF,20050311,094900,2.2153,2.2156,2.2153,2.2156
GBPCHF,20050311,095000,2.2157,2.2160,2.2155,2.2160
GBPCHF,20050311,095100,2.2161,2.2161,2.2159,2.2160
GBPCHF,20050311,095200,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050311,095300,2.2158,2.2158,2.2155,2.2155
GBPCHF,20050311,095400,2.2154,2.2155,2.2143,2.2143
GBPCHF,20050311,095500,2.2141,2.2148,2.2141,2.2142
GBPCHF,20050311,095600,2.2143,2.2146,2.2143,2.2146
GBPCHF,20050311,095700,2.2145,2.2146,2.2139,2.2139
GBPCHF,20050311,095800,2.2140,2.2141,2.2132,2.2136
GBPCHF,20050311,095900,2.2137,2.2142,2.2137,2.2141
GBPCHF,20050311,100000,2.2140,2.2145,2.2140,2.2144
GBPCHF,20050311,100100,2.2145,2.2145,2.2139,2.2139
GBPCHF,20050311,100200,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050311,100300,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050311,100400,2.2139,2.2139,2.2137,2.2138
GBPCHF,20050311,100500,2.2137,2.2137,2.2133,2.2134
GBPCHF,20050311,100600,2.2135,2.2135,2.2132,2.2132
GBPCHF,20050311,100700,2.2133,2.2136,2.2132,2.2136
GBPCHF,20050311,100800,2.2135,2.2136,2.2134,2.2136
GBPCHF,20050311,100900,2.2137,2.2138,2.2136,2.2138
GBPCHF,20050311,101000,2.2139,2.2141,2.2139,2.2140
GBPCHF,20050311,101100,2.2141,2.2142,2.2139,2.2141
GBPCHF,20050311,101200,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050311,101300,2.2143,2.2145,2.2141,2.2144
GBPCHF,20050311,101400,2.2145,2.2148,2.2143,2.2143
GBPCHF,20050311,101500,2.2144,2.2144,2.2139,2.2140
GBPCHF,20050311,101600,2.2141,2.2141,2.2139,2.2141
GBPCHF,20050311,101700,2.2140,2.2143,2.2139,2.2143
GBPCHF,20050311,101800,2.2144,2.2144,2.2142,2.2144
GBPCHF,20050311,101900,2.2145,2.2146,2.2144,2.2145
GBPCHF,20050311,102000,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050311,102100,2.2149,2.2153,2.2149,2.2152
GBPCHF,20050311,102200,2.2150,2.2154,2.2149,2.2154
GBPCHF,20050311,102300,2.2155,2.2156,2.2153,2.2155
GBPCHF,20050311,102400,2.2154,2.2157,2.2154,2.2156
GBPCHF,20050311,102500,2.2157,2.2161,2.2154,2.2154
GBPCHF,20050311,102600,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050311,102700,2.2152,2.2153,2.2150,2.2150
GBPCHF,20050311,102800,2.2151,2.2154,2.2151,2.2153
GBPCHF,20050311,102900,2.2152,2.2152,2.2151,2.2152
GBPCHF,20050311,103000,2.2151,2.2152,2.2149,2.2152
GBPCHF,20050311,103100,2.2151,2.2152,2.2149,2.2149
GBPCHF,20050311,103200,2.2148,2.2156,2.2148,2.2156
GBPCHF,20050311,103300,2.2155,2.2156,2.2154,2.2154
GBPCHF,20050311,103400,2.2156,2.2160,2.2155,2.2160
GBPCHF,20050311,103500,2.2161,2.2162,2.2159,2.2162
GBPCHF,20050311,103600,2.2161,2.2161,2.2158,2.2161
GBPCHF,20050311,103700,2.2160,2.2160,2.2157,2.2158
GBPCHF,20050311,103800,2.2157,2.2160,2.2156,2.2159
GBPCHF,20050311,103900,2.2160,2.2161,2.2158,2.2158
GBPCHF,20050311,104000,2.2157,2.2160,2.2157,2.2159
GBPCHF,20050311,104100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050311,104200,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050311,104300,2.2156,2.2160,2.2156,2.2159
GBPCHF,20050311,104400,2.2160,2.2160,2.2158,2.2159
GBPCHF,20050311,104500,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050311,104600,2.2159,2.2163,2.2159,2.2162
GBPCHF,20050311,104700,2.2163,2.2164,2.2161,2.2161
GBPCHF,20050311,104800,2.2162,2.2162,2.2160,2.2162
GBPCHF,20050311,104900,2.2161,2.2162,2.2156,2.2159
GBPCHF,20050311,105000,2.2160,2.2160,2.2157,2.2157
GBPCHF,20050311,105100,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050311,105200,2.2157,2.2157,2.2155,2.2155
GBPCHF,20050311,105300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050311,105400,2.2156,2.2156,2.2153,2.2154
GBPCHF,20050311,105500,2.2155,2.2155,2.2154,2.2154
GBPCHF,20050311,105600,2.2155,2.2156,2.2152,2.2156
GBPCHF,20050311,105700,2.2155,2.2156,2.2154,2.2155
GBPCHF,20050311,105800,2.2154,2.2154,2.2149,2.2152
GBPCHF,20050311,105900,2.2153,2.2155,2.2152,2.2154
GBPCHF,20050311,110000,2.2153,2.2157,2.2153,2.2157
GBPCHF,20050311,110100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050311,110200,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050311,110300,2.2157,2.2159,2.2156,2.2157
GBPCHF,20050311,110400,2.2158,2.2163,2.2158,2.2163
GBPCHF,20050311,110500,2.2162,2.2162,2.2159,2.2161
GBPCHF,20050311,110600,2.2160,2.2162,2.2160,2.2160
GBPCHF,20050311,110700,2.2161,2.2162,2.2160,2.2162
GBPCHF,20050311,110800,2.2163,2.2163,2.2161,2.2161
GBPCHF,20050311,110900,2.2162,2.2163,2.2160,2.2163
GBPCHF,20050311,111000,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,111100,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,111200,2.2164,2.2166,2.2163,2.2163
GBPCHF,20050311,111300,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,111400,2.2162,2.2163,2.2160,2.2160
GBPCHF,20050311,111500,2.2159,2.2161,2.2159,2.2161
GBPCHF,20050311,111600,2.2162,2.2163,2.2162,2.2162
GBPCHF,20050311,111700,2.2163,2.2167,2.2163,2.2167
GBPCHF,20050311,111800,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050311,111900,2.2162,2.2165,2.2160,2.2160
GBPCHF,20050311,112000,2.2159,2.2162,2.2159,2.2161
GBPCHF,20050311,112100,2.2160,2.2163,2.2160,2.2163
GBPCHF,20050311,112200,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050311,112300,2.2162,2.2165,2.2160,2.2160
GBPCHF,20050311,112400,2.2159,2.2161,2.2159,2.2160
GBPCHF,20050311,112500,2.2159,2.2160,2.2157,2.2160
GBPCHF,20050311,112600,2.2161,2.2163,2.2161,2.2162
GBPCHF,20050311,112700,2.2160,2.2160,2.2158,2.2160
GBPCHF,20050311,112800,2.2159,2.2163,2.2159,2.2163
GBPCHF,20050311,112900,2.2162,2.2165,2.2162,2.2165
GBPCHF,20050311,113000,2.2164,2.2165,2.2161,2.2161
GBPCHF,20050311,113100,2.2160,2.2163,2.2160,2.2163
GBPCHF,20050311,113200,2.2162,2.2166,2.2162,2.2163
GBPCHF,20050311,113300,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050311,113400,2.2167,2.2167,2.2159,2.2159
GBPCHF,20050311,113500,2.2158,2.2159,2.2157,2.2159
GBPCHF,20050311,113600,2.2160,2.2160,2.2153,2.2155
GBPCHF,20050311,113700,2.2154,2.2156,2.2153,2.2154
GBPCHF,20050311,113800,2.2155,2.2157,2.2155,2.2155
GBPCHF,20050311,113900,2.2154,2.2155,2.2153,2.2155
GBPCHF,20050311,114000,2.2154,2.2156,2.2153,2.2156
GBPCHF,20050311,114100,2.2157,2.2159,2.2156,2.2157
GBPCHF,20050311,114200,2.2158,2.2159,2.2157,2.2158
GBPCHF,20050311,114300,2.2159,2.2164,2.2159,2.2164
GBPCHF,20050311,114400,2.2165,2.2166,2.2163,2.2166
GBPCHF,20050311,114500,2.2167,2.2168,2.2167,2.2167
GBPCHF,20050311,114600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050311,114700,2.2168,2.2172,2.2168,2.2172
GBPCHF,20050311,114800,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050311,114900,2.2169,2.2169,2.2165,2.2168
GBPCHF,20050311,115000,2.2167,2.2167,2.2165,2.2165
GBPCHF,20050311,115100,2.2164,2.2168,2.2164,2.2168
GBPCHF,20050311,115200,2.2169,2.2170,2.2167,2.2167
GBPCHF,20050311,115300,2.2169,2.2170,2.2169,2.2169
GBPCHF,20050311,115400,2.2168,2.2168,2.2164,2.2166
GBPCHF,20050311,115500,2.2167,2.2169,2.2165,2.2168
GBPCHF,20050311,115600,2.2169,2.2172,2.2169,2.2172
GBPCHF,20050311,115700,2.2171,2.2174,2.2171,2.2173
GBPCHF,20050311,115800,2.2172,2.2177,2.2172,2.2177
GBPCHF,20050311,115900,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050311,120000,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050311,120100,2.2176,2.2176,2.2175,2.2175
GBPCHF,20050311,120200,2.2176,2.2183,2.2176,2.2181
GBPCHF,20050311,120300,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050311,120400,2.2182,2.2182,2.2180,2.2181
GBPCHF,20050311,120500,2.2182,2.2183,2.2180,2.2180
GBPCHF,20050311,120600,2.2179,2.2180,2.2177,2.2177
GBPCHF,20050311,120700,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050311,120800,2.2178,2.2181,2.2177,2.2180
GBPCHF,20050311,120900,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050311,121000,2.2180,2.2180,2.2178,2.2180
GBPCHF,20050311,121100,2.2181,2.2184,2.2181,2.2183
GBPCHF,20050311,121200,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050311,121300,2.2185,2.2185,2.2181,2.2181
GBPCHF,20050311,121400,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050311,121500,2.2180,2.2181,2.2179,2.2180
GBPCHF,20050311,121600,2.2179,2.2183,2.2178,2.2182
GBPCHF,20050311,121700,2.2181,2.2183,2.2179,2.2179
GBPCHF,20050311,121800,2.2178,2.2179,2.2171,2.2171
GBPCHF,20050311,121900,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050311,122000,2.2175,2.2176,2.2173,2.2173
GBPCHF,20050311,122100,2.2174,2.2176,2.2172,2.2176
GBPCHF,20050311,122200,2.2175,2.2177,2.2174,2.2177
GBPCHF,20050311,122300,2.2176,2.2176,2.2172,2.2172
GBPCHF,20050311,122400,2.2173,2.2174,2.2172,2.2172
GBPCHF,20050311,122500,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050311,122600,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050311,122700,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050311,122800,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050311,122900,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050311,123000,2.2169,2.2172,2.2169,2.2172
GBPCHF,20050311,123100,2.2171,2.2175,2.2171,2.2173
GBPCHF,20050311,123200,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050311,123300,2.2175,2.2175,2.2173,2.2173
GBPCHF,20050311,123400,2.2172,2.2172,2.2171,2.2172
GBPCHF,20050311,123500,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050311,123600,2.2173,2.2173,2.2171,2.2171
GBPCHF,20050311,123700,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050311,123800,2.2172,2.2173,2.2171,2.2171
GBPCHF,20050311,123900,2.2170,2.2170,2.2166,2.2166
GBPCHF,20050311,124000,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050311,124100,2.2168,2.2170,2.2168,2.2169
GBPCHF,20050311,124200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050311,124300,2.2172,2.2177,2.2172,2.2177
GBPCHF,20050311,124400,2.2178,2.2183,2.2178,2.2181
GBPCHF,20050311,124500,2.2180,2.2181,2.2178,2.2180
GBPCHF,20050311,124600,2.2179,2.2179,2.2176,2.2178
GBPCHF,20050311,124700,2.2177,2.2180,2.2177,2.2179
GBPCHF,20050311,124800,2.2180,2.2181,2.2177,2.2177
GBPCHF,20050311,124900,2.2178,2.2178,2.2177,2.2178
GBPCHF,20050311,125000,2.2177,2.2178,2.2176,2.2176
GBPCHF,20050311,125100,2.2175,2.2179,2.2175,2.2179
GBPCHF,20050311,125200,2.2180,2.2181,2.2178,2.2181
GBPCHF,20050311,125300,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050311,125400,2.2183,2.2183,2.2181,2.2182
GBPCHF,20050311,125500,2.2183,2.2184,2.2182,2.2184
GBPCHF,20050311,125600,2.2185,2.2186,2.2185,2.2185
GBPCHF,20050311,125700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050311,125800,2.2185,2.2189,2.2185,2.2188
GBPCHF,20050311,125900,2.2189,2.2192,2.2189,2.2192
GBPCHF,20050311,130000,2.2191,2.2191,2.2186,2.2186
GBPCHF,20050311,130100,2.2185,2.2187,2.2184,2.2185
GBPCHF,20050311,130200,2.2186,2.2188,2.2185,2.2186
GBPCHF,20050311,130300,2.2187,2.2187,2.2183,2.2183
GBPCHF,20050311,130400,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050311,130500,2.2187,2.2188,2.2185,2.2185
GBPCHF,20050311,130600,2.2186,2.2188,2.2185,2.2187
GBPCHF,20050311,130700,2.2186,2.2186,2.2183,2.2186
GBPCHF,20050311,130800,2.2187,2.2187,2.2184,2.2184
GBPCHF,20050311,130900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050311,131000,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050311,131100,2.2182,2.2182,2.2180,2.2181
GBPCHF,20050311,131200,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050311,131300,2.2184,2.2184,2.2182,2.2184
GBPCHF,20050311,131400,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050311,131500,2.2188,2.2188,2.2186,2.2186
GBPCHF,20050311,131600,2.2187,2.2189,2.2187,2.2188
GBPCHF,20050311,131700,2.2189,2.2191,2.2189,2.2189
GBPCHF,20050311,131800,2.2190,2.2197,2.2190,2.2196
GBPCHF,20050311,131900,2.2195,2.2200,2.2195,2.2197
GBPCHF,20050311,132000,2.2196,2.2197,2.2194,2.2194
GBPCHF,20050311,132100,2.2192,2.2193,2.2191,2.2191
GBPCHF,20050311,132200,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050311,132300,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050311,132400,2.2191,2.2191,2.2189,2.2191
GBPCHF,20050311,132500,2.2190,2.2192,2.2190,2.2191
GBPCHF,20050311,132600,2.2190,2.2192,2.2189,2.2189
GBPCHF,20050311,132700,2.2188,2.2190,2.2188,2.2188
GBPCHF,20050311,132800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050311,132900,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050311,133000,2.2188,2.2188,2.2187,2.2188
GBPCHF,20050311,133100,2.2189,2.2191,2.2189,2.2191
GBPCHF,20050311,133200,2.2190,2.2191,2.2188,2.2188
GBPCHF,20050311,133300,2.2187,2.2190,2.2186,2.2189
GBPCHF,20050311,133400,2.2190,2.2191,2.2188,2.2188
GBPCHF,20050311,133500,2.2187,2.2191,2.2187,2.2189
GBPCHF,20050311,133600,2.2190,2.2190,2.2188,2.2188
GBPCHF,20050311,133700,2.2189,2.2189,2.2186,2.2187
GBPCHF,20050311,133800,2.2186,2.2188,2.2186,2.2187
GBPCHF,20050311,133900,2.2188,2.2188,2.2187,2.2188
GBPCHF,20050311,134000,2.2187,2.2187,2.2183,2.2183
GBPCHF,20050311,134100,2.2184,2.2184,2.2180,2.2181
GBPCHF,20050311,134200,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050311,134300,2.2185,2.2185,2.2183,2.2184
GBPCHF,20050311,134400,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050311,134500,2.2183,2.2183,2.2180,2.2180
GBPCHF,20050311,134600,2.2181,2.2181,2.2177,2.2177
GBPCHF,20050311,134700,2.2178,2.2183,2.2178,2.2183
GBPCHF,20050311,134800,2.2184,2.2184,2.2182,2.2182
GBPCHF,20050311,134900,2.2181,2.2183,2.2180,2.2183
GBPCHF,20050311,135000,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050311,135100,2.2181,2.2183,2.2181,2.2182
GBPCHF,20050311,135200,2.2183,2.2186,2.2183,2.2186
GBPCHF,20050311,135300,2.2187,2.2187,2.2184,2.2185
GBPCHF,20050311,135400,2.2184,2.2187,2.2184,2.2187
GBPCHF,20050311,135500,2.2186,2.2186,2.2185,2.2186
GBPCHF,20050311,135600,2.2188,2.2188,2.2185,2.2187
GBPCHF,20050311,135700,2.2188,2.2188,2.2186,2.2187
GBPCHF,20050311,135800,2.2186,2.2188,2.2185,2.2188
GBPCHF,20050311,135900,2.2187,2.2187,2.2181,2.2181
GBPCHF,20050311,140000,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050311,140100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050311,140200,2.2182,2.2185,2.2181,2.2185
GBPCHF,20050311,140300,2.2186,2.2187,2.2183,2.2183
GBPCHF,20050311,140400,2.2181,2.2182,2.2180,2.2181
GBPCHF,20050311,140500,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050311,140600,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050311,140700,2.2186,2.2192,2.2185,2.2192
GBPCHF,20050311,140800,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050311,140900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050311,141000,2.2188,2.2189,2.2185,2.2187
GBPCHF,20050311,141100,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050311,141200,2.2185,2.2185,2.2182,2.2182
GBPCHF,20050311,141300,2.2183,2.2184,2.2181,2.2181
GBPCHF,20050311,141400,2.2182,2.2182,2.2180,2.2180
GBPCHF,20050311,141500,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050311,141600,2.2181,2.2181,2.2179,2.2179
GBPCHF,20050311,141700,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050311,141800,2.2180,2.2182,2.2180,2.2181
GBPCHF,20050311,141900,2.2182,2.2184,2.2181,2.2183
GBPCHF,20050311,142000,2.2185,2.2190,2.2184,2.2190
GBPCHF,20050311,142100,2.2189,2.2190,2.2188,2.2189
GBPCHF,20050311,142200,2.2188,2.2189,2.2187,2.2188
GBPCHF,20050311,142300,2.2189,2.2191,2.2188,2.2190
GBPCHF,20050311,142400,2.2189,2.2189,2.2186,2.2186
GBPCHF,20050311,142500,2.2185,2.2185,2.2182,2.2183
GBPCHF,20050311,142600,2.2184,2.2189,2.2184,2.2187
GBPCHF,20050311,142700,2.2188,2.2191,2.2188,2.2191
GBPCHF,20050311,142800,2.2190,2.2190,2.2182,2.2182
GBPCHF,20050311,142900,2.2183,2.2185,2.2181,2.2181
GBPCHF,20050311,143000,2.2180,2.2180,2.2174,2.2176
GBPCHF,20050311,143100,2.2177,2.2191,2.2171,2.2191
GBPCHF,20050311,143200,2.2190,2.2207,2.2190,2.2200
GBPCHF,20050311,143300,2.2199,2.2199,2.2188,2.2188
GBPCHF,20050311,143400,2.2186,2.2188,2.2172,2.2173
GBPCHF,20050311,143500,2.2172,2.2173,2.2166,2.2166
GBPCHF,20050311,143600,2.2164,2.2169,2.2162,2.2164
GBPCHF,20050311,143700,2.2163,2.2165,2.2155,2.2155
GBPCHF,20050311,143800,2.2154,2.2156,2.2153,2.2155
GBPCHF,20050311,143900,2.2159,2.2164,2.2159,2.2160
GBPCHF,20050311,144000,2.2162,2.2167,2.2160,2.2161
GBPCHF,20050311,144100,2.2159,2.2160,2.2155,2.2160
GBPCHF,20050311,144200,2.2161,2.2162,2.2159,2.2161
GBPCHF,20050311,144300,2.2160,2.2169,2.2160,2.2169
GBPCHF,20050311,144400,2.2170,2.2170,2.2166,2.2169
GBPCHF,20050311,144500,2.2168,2.2169,2.2165,2.2168
GBPCHF,20050311,144600,2.2167,2.2176,2.2166,2.2175
GBPCHF,20050311,144700,2.2174,2.2179,2.2174,2.2179
GBPCHF,20050311,144800,2.2181,2.2182,2.2179,2.2181
GBPCHF,20050311,144900,2.2180,2.2182,2.2178,2.2178
GBPCHF,20050311,145000,2.2177,2.2178,2.2170,2.2173
GBPCHF,20050311,145100,2.2174,2.2174,2.2171,2.2173
GBPCHF,20050311,145200,2.2172,2.2176,2.2172,2.2176
GBPCHF,20050311,145300,2.2175,2.2175,2.2171,2.2171
GBPCHF,20050311,145400,2.2170,2.2174,2.2170,2.2174
GBPCHF,20050311,145500,2.2176,2.2181,2.2174,2.2181
GBPCHF,20050311,145600,2.2182,2.2199,2.2181,2.2199
GBPCHF,20050311,145700,2.2201,2.2212,2.2199,2.2212
GBPCHF,20050311,145800,2.2213,2.2220,2.2211,2.2215
GBPCHF,20050311,145900,2.2216,2.2233,2.2215,2.2226
GBPCHF,20050311,150000,2.2222,2.2223,2.2209,2.2209
GBPCHF,20050311,150100,2.2211,2.2211,2.2202,2.2203
GBPCHF,20050311,150200,2.2202,2.2208,2.2202,2.2208
GBPCHF,20050311,150300,2.2206,2.2210,2.2204,2.2205
GBPCHF,20050311,150400,2.2204,2.2208,2.2204,2.2208
GBPCHF,20050311,150500,2.2207,2.2208,2.2195,2.2196
GBPCHF,20050311,150600,2.2195,2.2201,2.2195,2.2198
GBPCHF,20050311,150700,2.2201,2.2204,2.2200,2.2202
GBPCHF,20050311,150800,2.2199,2.2210,2.2199,2.2209
GBPCHF,20050311,150900,2.2206,2.2206,2.2197,2.2200
GBPCHF,20050311,151000,2.2199,2.2199,2.2194,2.2196
GBPCHF,20050311,151100,2.2194,2.2201,2.2193,2.2201
GBPCHF,20050311,151200,2.2205,2.2205,2.2200,2.2201
GBPCHF,20050311,151300,2.2202,2.2204,2.2199,2.2201
GBPCHF,20050311,151400,2.2202,2.2202,2.2199,2.2199
GBPCHF,20050311,151500,2.2200,2.2201,2.2192,2.2192
GBPCHF,20050311,151600,2.2194,2.2198,2.2190,2.2197
GBPCHF,20050311,151700,2.2194,2.2198,2.2194,2.2195
GBPCHF,20050311,151800,2.2196,2.2196,2.2193,2.2193
GBPCHF,20050311,151900,2.2195,2.2198,2.2195,2.2197
GBPCHF,20050311,152000,2.2196,2.2199,2.2196,2.2198
GBPCHF,20050311,152100,2.2199,2.2199,2.2195,2.2195
GBPCHF,20050311,152200,2.2194,2.2198,2.2192,2.2198
GBPCHF,20050311,152300,2.2195,2.2195,2.2192,2.2194
GBPCHF,20050311,152400,2.2195,2.2195,2.2188,2.2190
GBPCHF,20050311,152500,2.2191,2.2195,2.2191,2.2193
GBPCHF,20050311,152600,2.2192,2.2199,2.2192,2.2198
GBPCHF,20050311,152700,2.2199,2.2202,2.2198,2.2202
GBPCHF,20050311,152800,2.2203,2.2204,2.2202,2.2204
GBPCHF,20050311,152900,2.2203,2.2203,2.2198,2.2201
GBPCHF,20050311,153000,2.2202,2.2205,2.2199,2.2201
GBPCHF,20050311,153100,2.2203,2.2208,2.2203,2.2208
GBPCHF,20050311,153200,2.2209,2.2209,2.2205,2.2207
GBPCHF,20050311,153300,2.2206,2.2209,2.2206,2.2207
GBPCHF,20050311,153400,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050311,153500,2.2204,2.2204,2.2201,2.2202
GBPCHF,20050311,153600,2.2201,2.2203,2.2193,2.2193
GBPCHF,20050311,153700,2.2191,2.2191,2.2184,2.2184
GBPCHF,20050311,153800,2.2185,2.2194,2.2185,2.2192
GBPCHF,20050311,153900,2.2193,2.2195,2.2192,2.2194
GBPCHF,20050311,154000,2.2197,2.2198,2.2194,2.2194
GBPCHF,20050311,154100,2.2195,2.2199,2.2195,2.2198
GBPCHF,20050311,154200,2.2199,2.2203,2.2199,2.2203
GBPCHF,20050311,154300,2.2202,2.2202,2.2197,2.2199
GBPCHF,20050311,154400,2.2201,2.2203,2.2198,2.2200
GBPCHF,20050311,154500,2.2199,2.2201,2.2198,2.2199
GBPCHF,20050311,154600,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050311,154700,2.2200,2.2202,2.2199,2.2201
GBPCHF,20050311,154800,2.2200,2.2202,2.2199,2.2202
GBPCHF,20050311,154900,2.2201,2.2205,2.2201,2.2205
GBPCHF,20050311,155000,2.2204,2.2206,2.2202,2.2202
GBPCHF,20050311,155100,2.2204,2.2204,2.2201,2.2201
GBPCHF,20050311,155200,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050311,155300,2.2201,2.2202,2.2200,2.2200
GBPCHF,20050311,155400,2.2201,2.2201,2.2197,2.2197
GBPCHF,20050311,155500,2.2198,2.2199,2.2196,2.2199
GBPCHF,20050311,155600,2.2200,2.2200,2.2196,2.2198
GBPCHF,20050311,155700,2.2199,2.2199,2.2197,2.2199
GBPCHF,20050311,155800,2.2200,2.2200,2.2197,2.2199
GBPCHF,20050311,155900,2.2198,2.2202,2.2198,2.2202
GBPCHF,20050311,160000,2.2203,2.2206,2.2202,2.2206
GBPCHF,20050311,160100,2.2208,2.2211,2.2205,2.2209
GBPCHF,20050311,160200,2.2211,2.2212,2.2202,2.2202
GBPCHF,20050311,160300,2.2203,2.2204,2.2199,2.2200
GBPCHF,20050311,160400,2.2199,2.2202,2.2198,2.2201
GBPCHF,20050311,160500,2.2202,2.2205,2.2202,2.2205
GBPCHF,20050311,160600,2.2204,2.2204,2.2197,2.2199
GBPCHF,20050311,160700,2.2200,2.2202,2.2199,2.2202
GBPCHF,20050311,160800,2.2203,2.2205,2.2201,2.2205
GBPCHF,20050311,160900,2.2206,2.2206,2.2198,2.2199
GBPCHF,20050311,161000,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050311,161100,2.2199,2.2201,2.2197,2.2199
GBPCHF,20050311,161200,2.2198,2.2198,2.2193,2.2193
GBPCHF,20050311,161300,2.2194,2.2194,2.2182,2.2182
GBPCHF,20050311,161400,2.2181,2.2184,2.2181,2.2181
GBPCHF,20050311,161500,2.2182,2.2184,2.2178,2.2180
GBPCHF,20050311,161600,2.2178,2.2184,2.2178,2.2183
GBPCHF,20050311,161700,2.2182,2.2184,2.2181,2.2181
GBPCHF,20050311,161800,2.2182,2.2184,2.2181,2.2183
GBPCHF,20050311,161900,2.2184,2.2188,2.2184,2.2187
GBPCHF,20050311,162000,2.2188,2.2191,2.2188,2.2188
GBPCHF,20050311,162100,2.2189,2.2191,2.2187,2.2188
GBPCHF,20050311,162200,2.2187,2.2191,2.2187,2.2191
GBPCHF,20050311,162300,2.2190,2.2193,2.2190,2.2193
GBPCHF,20050311,162400,2.2192,2.2192,2.2187,2.2187
GBPCHF,20050311,162500,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050311,162600,2.2185,2.2185,2.2183,2.2185
GBPCHF,20050311,162700,2.2187,2.2187,2.2184,2.2185
GBPCHF,20050311,162800,2.2186,2.2187,2.2184,2.2186
GBPCHF,20050311,162900,2.2185,2.2188,2.2184,2.2188
GBPCHF,20050311,163000,2.2187,2.2188,2.2180,2.2181
GBPCHF,20050311,163100,2.2182,2.2184,2.2181,2.2184
GBPCHF,20050311,163200,2.2183,2.2185,2.2183,2.2184
GBPCHF,20050311,163300,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050311,163400,2.2185,2.2187,2.2182,2.2182
GBPCHF,20050311,163500,2.2180,2.2181,2.2176,2.2179
GBPCHF,20050311,163600,2.2178,2.2178,2.2169,2.2169
GBPCHF,20050311,163700,2.2171,2.2171,2.2166,2.2170
GBPCHF,20050311,163800,2.2171,2.2174,2.2170,2.2174
GBPCHF,20050311,163900,2.2175,2.2180,2.2175,2.2176
GBPCHF,20050311,164000,2.2175,2.2181,2.2175,2.2180
GBPCHF,20050311,164100,2.2179,2.2179,2.2176,2.2179
GBPCHF,20050311,164200,2.2178,2.2180,2.2177,2.2180
GBPCHF,20050311,164300,2.2181,2.2184,2.2181,2.2181
GBPCHF,20050311,164400,2.2182,2.2182,2.2173,2.2173
GBPCHF,20050311,164500,2.2174,2.2177,2.2174,2.2177
GBPCHF,20050311,164600,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050311,164700,2.2180,2.2181,2.2179,2.2180
GBPCHF,20050311,164800,2.2179,2.2179,2.2177,2.2179
GBPCHF,20050311,164900,2.2180,2.2180,2.2175,2.2175
GBPCHF,20050311,165000,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050311,165100,2.2172,2.2176,2.2172,2.2174
GBPCHF,20050311,165200,2.2175,2.2177,2.2171,2.2171
GBPCHF,20050311,165300,2.2170,2.2172,2.2170,2.2172
GBPCHF,20050311,165400,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050311,165500,2.2173,2.2175,2.2172,2.2173
GBPCHF,20050311,165600,2.2172,2.2173,2.2170,2.2172
GBPCHF,20050311,165700,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050311,165800,2.2169,2.2169,2.2167,2.2168
GBPCHF,20050311,165900,2.2167,2.2170,2.2167,2.2170
GBPCHF,20050311,170000,2.2171,2.2172,2.2170,2.2170
GBPCHF,20050311,170100,2.2172,2.2174,2.2171,2.2171
GBPCHF,20050311,170200,2.2170,2.2170,2.2167,2.2167
GBPCHF,20050311,170300,2.2166,2.2169,2.2166,2.2167
GBPCHF,20050311,170400,2.2168,2.2169,2.2161,2.2161
GBPCHF,20050311,170500,2.2160,2.2166,2.2160,2.2166
GBPCHF,20050311,170600,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050311,170700,2.2165,2.2166,2.2163,2.2163
GBPCHF,20050311,170800,2.2162,2.2162,2.2156,2.2156
GBPCHF,20050311,170900,2.2157,2.2158,2.2156,2.2156
GBPCHF,20050311,171000,2.2157,2.2159,2.2156,2.2159
GBPCHF,20050311,171100,2.2158,2.2159,2.2156,2.2156
GBPCHF,20050311,171200,2.2155,2.2156,2.2152,2.2155
GBPCHF,20050311,171300,2.2154,2.2154,2.2148,2.2150
GBPCHF,20050311,171400,2.2151,2.2153,2.2151,2.2153
GBPCHF,20050311,171500,2.2154,2.2158,2.2154,2.2158
GBPCHF,20050311,171600,2.2157,2.2157,2.2154,2.2156
GBPCHF,20050311,171700,2.2155,2.2156,2.2155,2.2155
GBPCHF,20050311,171800,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050311,171900,2.2154,2.2157,2.2154,2.2155
GBPCHF,20050311,172000,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050311,172100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050311,172200,2.2155,2.2156,2.2153,2.2155
GBPCHF,20050311,172300,2.2153,2.2156,2.2153,2.2156
GBPCHF,20050311,172400,2.2155,2.2156,2.2154,2.2154
GBPCHF,20050311,172500,2.2153,2.2154,2.2153,2.2153
GBPCHF,20050311,172600,2.2152,2.2152,2.2150,2.2150
GBPCHF,20050311,172700,2.2149,2.2153,2.2149,2.2153
GBPCHF,20050311,172800,2.2154,2.2158,2.2154,2.2156
GBPCHF,20050311,172900,2.2158,2.2159,2.2156,2.2157
GBPCHF,20050311,173000,2.2156,2.2157,2.2153,2.2157
GBPCHF,20050311,173100,2.2158,2.2160,2.2154,2.2160
GBPCHF,20050311,173200,2.2162,2.2165,2.2161,2.2164
GBPCHF,20050311,173300,2.2163,2.2165,2.2161,2.2161
GBPCHF,20050311,173400,2.2162,2.2162,2.2160,2.2161
GBPCHF,20050311,173500,2.2160,2.2160,2.2157,2.2160
GBPCHF,20050311,173600,2.2161,2.2162,2.2160,2.2160
GBPCHF,20050311,173700,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050311,173800,2.2161,2.2163,2.2161,2.2162
GBPCHF,20050311,173900,2.2161,2.2162,2.2160,2.2160
GBPCHF,20050311,174000,2.2161,2.2162,2.2160,2.2160
GBPCHF,20050311,174100,2.2159,2.2159,2.2150,2.2150
GBPCHF,20050311,174200,2.2151,2.2152,2.2145,2.2145
GBPCHF,20050311,174300,2.2143,2.2148,2.2143,2.2148
GBPCHF,20050311,174400,2.2147,2.2151,2.2147,2.2150
GBPCHF,20050311,174500,2.2151,2.2156,2.2151,2.2152
GBPCHF,20050311,174600,2.2151,2.2153,2.2151,2.2152
GBPCHF,20050311,174700,2.2151,2.2155,2.2150,2.2152
GBPCHF,20050311,174800,2.2153,2.2153,2.2145,2.2145
GBPCHF,20050311,174900,2.2146,2.2148,2.2145,2.2145
GBPCHF,20050311,175000,2.2143,2.2149,2.2142,2.2149
GBPCHF,20050311,175100,2.2148,2.2148,2.2146,2.2147
GBPCHF,20050311,175200,2.2148,2.2148,2.2146,2.2147
GBPCHF,20050311,175300,2.2148,2.2153,2.2148,2.2153
GBPCHF,20050311,175400,2.2152,2.2152,2.2151,2.2151
GBPCHF,20050311,175500,2.2152,2.2153,2.2151,2.2152
GBPCHF,20050311,175600,2.2151,2.2152,2.2150,2.2152
GBPCHF,20050311,175700,2.2151,2.2152,2.2150,2.2152
GBPCHF,20050311,175800,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050311,175900,2.2151,2.2155,2.2151,2.2155
GBPCHF,20050311,180000,2.2154,2.2159,2.2153,2.2159
GBPCHF,20050311,180100,2.2158,2.2163,2.2157,2.2157
GBPCHF,20050311,180200,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050311,180300,2.2157,2.2157,2.2155,2.2155
GBPCHF,20050311,180400,2.2156,2.2157,2.2155,2.2157
GBPCHF,20050311,180500,2.2158,2.2158,2.2153,2.2155
GBPCHF,20050311,180600,2.2156,2.2156,2.2153,2.2154
GBPCHF,20050311,180700,2.2153,2.2154,2.2152,2.2152
GBPCHF,20050311,180800,2.2151,2.2153,2.2150,2.2153
GBPCHF,20050311,180900,2.2152,2.2153,2.2152,2.2152
GBPCHF,20050311,181000,2.2151,2.2151,2.2148,2.2150
GBPCHF,20050311,181100,2.2149,2.2153,2.2148,2.2153
GBPCHF,20050311,181200,2.2152,2.2155,2.2151,2.2154
GBPCHF,20050311,181300,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050311,181400,2.2150,2.2150,2.2148,2.2150
GBPCHF,20050311,181500,2.2149,2.2152,2.2148,2.2149
GBPCHF,20050311,181600,2.2148,2.2150,2.2148,2.2150
GBPCHF,20050311,181700,2.2149,2.2151,2.2148,2.2148
GBPCHF,20050311,181800,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050311,181900,2.2149,2.2150,2.2146,2.2148
GBPCHF,20050311,182000,2.2149,2.2153,2.2149,2.2153
GBPCHF,20050311,182100,2.2152,2.2152,2.2150,2.2151
GBPCHF,20050311,182200,2.2150,2.2150,2.2148,2.2149
GBPCHF,20050311,182300,2.2148,2.2150,2.2148,2.2148
GBPCHF,20050311,182400,2.2146,2.2147,2.2146,2.2146
GBPCHF,20050311,182500,2.2147,2.2150,2.2147,2.2148
GBPCHF,20050311,182600,2.2149,2.2152,2.2149,2.2152
GBPCHF,20050311,182700,2.2153,2.2153,2.2151,2.2153
GBPCHF,20050311,182800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050311,182900,2.2152,2.2152,2.2151,2.2151
GBPCHF,20050311,183000,2.2152,2.2153,2.2151,2.2152
GBPCHF,20050311,183100,2.2153,2.2156,2.2153,2.2154
GBPCHF,20050311,183200,2.2153,2.2153,2.2150,2.2153
GBPCHF,20050311,183300,2.2154,2.2156,2.2154,2.2156
GBPCHF,20050311,183400,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050311,183500,2.2156,2.2157,2.2155,2.2156
GBPCHF,20050311,183600,2.2157,2.2158,2.2156,2.2157
GBPCHF,20050311,183700,2.2156,2.2159,2.2155,2.2159
GBPCHF,20050311,183800,2.2160,2.2161,2.2159,2.2159
GBPCHF,20050311,183900,2.2157,2.2158,2.2157,2.2157
GBPCHF,20050311,184000,2.2156,2.2157,2.2155,2.2156
GBPCHF,20050311,184100,2.2157,2.2158,2.2155,2.2155
GBPCHF,20050311,184200,2.2156,2.2160,2.2156,2.2158
GBPCHF,20050311,184300,2.2159,2.2160,2.2158,2.2160
GBPCHF,20050311,184400,2.2161,2.2163,2.2160,2.2160
GBPCHF,20050311,184500,2.2159,2.2163,2.2159,2.2163
GBPCHF,20050311,184600,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050311,184700,2.2165,2.2165,2.2162,2.2162
GBPCHF,20050311,184800,2.2161,2.2161,2.2159,2.2161
GBPCHF,20050311,184900,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050311,185000,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050311,185100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050311,185200,2.2161,2.2163,2.2161,2.2163
GBPCHF,20050311,185300,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050311,185400,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050311,185500,2.2162,2.2162,2.2161,2.2161
GBPCHF,20050311,185600,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050311,185700,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050311,185800,2.2161,2.2163,2.2161,2.2162
GBPCHF,20050311,185900,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050311,190000,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050311,190100,2.2158,2.2159,2.2157,2.2159
GBPCHF,20050311,190200,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050311,190300,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050311,190400,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050311,190500,2.2161,2.2165,2.2161,2.2164
GBPCHF,20050311,190600,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,190700,2.2163,2.2165,2.2163,2.2163
GBPCHF,20050311,190800,2.2164,2.2165,2.2164,2.2164
GBPCHF,20050311,190900,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050311,191000,2.2162,2.2163,2.2160,2.2160
GBPCHF,20050311,191100,2.2161,2.2166,2.2161,2.2166
GBPCHF,20050311,191200,2.2167,2.2167,2.2162,2.2163
GBPCHF,20050311,191300,2.2164,2.2166,2.2163,2.2163
GBPCHF,20050311,191400,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050311,191500,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050311,191600,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050311,191700,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050311,191800,2.2164,2.2166,2.2163,2.2165
GBPCHF,20050311,191900,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050311,192000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050311,192100,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050311,192200,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050311,192300,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050311,192400,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050311,192500,2.2168,2.2168,2.2167,2.2168
GBPCHF,20050311,192600,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050311,192700,2.2167,2.2167,2.2165,2.2165
GBPCHF,20050311,192800,2.2164,2.2167,2.2164,2.2167
GBPCHF,20050311,192900,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050311,193000,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050311,193100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050311,193200,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050311,193300,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050311,193400,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050311,193500,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050311,193600,2.2165,2.2166,2.2164,2.2165
GBPCHF,20050311,193700,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050311,193800,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050311,193900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,194000,2.2164,2.2165,2.2163,2.2163
GBPCHF,20050311,194100,2.2162,2.2162,2.2160,2.2161
GBPCHF,20050311,194200,2.2160,2.2162,2.2160,2.2162
GBPCHF,20050311,194300,2.2161,2.2161,2.2158,2.2158
GBPCHF,20050311,194400,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050311,194500,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050311,194600,2.2159,2.2162,2.2159,2.2162
GBPCHF,20050311,194700,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050311,194800,2.2161,2.2161,2.2158,2.2159
GBPCHF,20050311,194900,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050311,195000,2.2160,2.2161,2.2160,2.2160
GBPCHF,20050311,195100,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050311,195200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050311,195300,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050311,195400,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050311,195500,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050311,195600,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050311,195700,2.2161,2.2164,2.2160,2.2163
GBPCHF,20050311,195800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050311,195900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,200000,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050311,200100,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050311,200200,2.2166,2.2167,2.2163,2.2163
GBPCHF,20050311,200300,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050311,200400,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050311,200500,2.2165,2.2166,2.2163,2.2163
GBPCHF,20050311,200600,2.2164,2.2165,2.2163,2.2164
GBPCHF,20050311,200700,2.2163,2.2164,2.2162,2.2162
GBPCHF,20050311,200800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,200900,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050311,201000,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050311,201100,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,201200,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050311,201300,2.2160,2.2163,2.2160,2.2163
GBPCHF,20050311,201400,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,201500,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050311,201600,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,201700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050311,201800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050311,201900,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050311,202000,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050311,202100,2.2161,2.2162,2.2161,2.2161
GBPCHF,20050311,202200,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050311,202300,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050311,202400,2.2157,2.2158,2.2157,2.2157
GBPCHF,20050311,202500,2.2158,2.2158,2.2156,2.2157
GBPCHF,20050311,202600,2.2158,2.2159,2.2154,2.2155
GBPCHF,20050311,202700,2.2154,2.2155,2.2153,2.2155
GBPCHF,20050311,202800,2.2156,2.2156,2.2154,2.2156
GBPCHF,20050311,202900,2.2157,2.2160,2.2157,2.2159
GBPCHF,20050311,203000,2.2158,2.2162,2.2155,2.2162
GBPCHF,20050311,203100,2.2163,2.2164,2.2162,2.2163
GBPCHF,20050311,203200,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050311,203300,2.2164,2.2168,2.2164,2.2168
GBPCHF,20050311,203400,2.2169,2.2170,2.2167,2.2167
GBPCHF,20050311,203500,2.2166,2.2167,2.2164,2.2167
GBPCHF,20050311,203600,2.2168,2.2168,2.2162,2.2166
GBPCHF,20050311,203700,2.2167,2.2168,2.2163,2.2163
GBPCHF,20050311,203800,2.2164,2.2165,2.2160,2.2160
GBPCHF,20050311,203900,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050311,204000,2.2157,2.2158,2.2157,2.2157
GBPCHF,20050311,204100,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050311,204200,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050311,204300,2.2152,2.2156,2.2152,2.2156
GBPCHF,20050311,204400,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050311,204500,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050311,204600,2.2154,2.2155,2.2154,2.2154
GBPCHF,20050311,204700,2.2153,2.2154,2.2153,2.2153
GBPCHF,20050311,204800,2.2154,2.2154,2.2152,2.2152
GBPCHF,20050311,204900,2.2153,2.2153,2.2150,2.2151
GBPCHF,20050311,205000,2.2152,2.2154,2.2152,2.2154
GBPCHF,20050311,205100,2.2155,2.2156,2.2154,2.2154
GBPCHF,20050311,205200,2.2153,2.2156,2.2152,2.2156
GBPCHF,20050311,205300,2.2155,2.2155,2.2152,2.2152
GBPCHF,20050311,205400,2.2153,2.2154,2.2152,2.2153
GBPCHF,20050311,205500,2.2152,2.2155,2.2150,2.2150
GBPCHF,20050311,205600,2.2149,2.2149,2.2145,2.2148
GBPCHF,20050311,205700,2.2149,2.2149,2.2146,2.2149
GBPCHF,20050311,205800,2.2148,2.2153,2.2148,2.2153
GBPCHF,20050311,205900,2.2152,2.2152,2.2146,2.2148
GBPCHF,20050311,210000,2.2147,2.2148,2.2145,2.2145
GBPCHF,20050311,210100,2.2146,2.2146,2.2145,2.2145
GBPCHF,20050311,210200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050311,210300,2.2148,2.2150,2.2146,2.2146
GBPCHF,20050311,210400,2.2145,2.2145,2.2143,2.2144
GBPCHF,20050311,210500,2.2143,2.2146,2.2143,2.2145
GBPCHF,20050311,210600,2.2144,2.2148,2.2144,2.2148
GBPCHF,20050311,210700,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050311,210800,2.2146,2.2146,2.2142,2.2142
GBPCHF,20050311,210900,2.2141,2.2141,2.2138,2.2139
GBPCHF,20050311,211000,2.2138,2.2139,2.2137,2.2139
GBPCHF,20050311,211100,2.2138,2.2138,2.2135,2.2137
GBPCHF,20050311,211200,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050311,211300,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050311,211400,2.2137,2.2138,2.2137,2.2138
GBPCHF,20050311,211500,2.2139,2.2142,2.2139,2.2142
GBPCHF,20050311,211600,2.2143,2.2145,2.2142,2.2142
GBPCHF,20050311,211700,2.2143,2.2143,2.2140,2.2141
GBPCHF,20050311,211800,2.2142,2.2143,2.2141,2.2143
GBPCHF,20050311,211900,2.2142,2.2142,2.2141,2.2142
GBPCHF,20050311,212000,2.2141,2.2141,2.2139,2.2139
GBPCHF,20050311,212100,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050311,212200,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050311,212300,2.2137,2.2140,2.2136,2.2140
GBPCHF,20050311,212400,2.2141,2.2143,2.2141,2.2142
GBPCHF,20050311,212500,2.2141,2.2141,2.2139,2.2141
GBPCHF,20050311,212600,2.2142,2.2142,2.2137,2.2137
GBPCHF,20050311,212700,2.2136,2.2141,2.2135,2.2141
GBPCHF,20050311,212800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20050311,212900,2.2140,2.2141,2.2139,2.2141
GBPCHF,20050311,213000,2.2142,2.2144,2.2139,2.2142
GBPCHF,20050311,213100,2.2143,2.2143,2.2140,2.2140
GBPCHF,20050311,213200,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050311,213300,2.2140,2.2141,2.2136,2.2136
GBPCHF,20050311,213400,2.2135,2.2138,2.2133,2.2138
GBPCHF,20050311,213500,2.2137,2.2139,2.2136,2.2139
GBPCHF,20050311,213600,2.2140,2.2141,2.2135,2.2138
GBPCHF,20050311,213700,2.2136,2.2139,2.2136,2.2136
GBPCHF,20050311,213800,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050311,213900,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050311,214000,2.2138,2.2138,2.2135,2.2138
GBPCHF,20050311,214100,2.2139,2.2140,2.2138,2.2140
GBPCHF,20050311,214200,2.2141,2.2141,2.2140,2.2141
GBPCHF,20050311,214300,2.2141,2.2141,2.2140,2.2141
GBPCHF,20050311,214400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050311,214500,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050311,214600,2.2143,2.2145,2.2141,2.2141
GBPCHF,20050311,214700,2.2142,2.2142,2.2140,2.2140
GBPCHF,20050311,214800,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050311,214900,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050311,215000,2.2140,2.2141,2.2139,2.2141
GBPCHF,20050311,215100,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050311,215200,2.2142,2.2142,2.2141,2.2142
GBPCHF,20050311,215300,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050311,215400,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050311,215500,2.2143,2.2143,2.2140,2.2141
GBPCHF,20050311,215600,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050311,215700,2.2138,2.2138,2.2135,2.2137
GBPCHF,20050311,215800,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050311,215900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050311,220000,2.2134,2.2135,2.2134,2.2135
GBPJPY,20050311,000100,200.01,200.01,200.01,200.01
GBPJPY,20050311,000200,200.00,200.02,200.00,200.02
GBPJPY,20050311,000300,200.03,200.03,200.01,200.01
GBPJPY,20050311,000400,200.01,200.01,200.00,200.00
GBPJPY,20050311,000500,199.99,199.99,199.96,199.96
GBPJPY,20050311,000600,199.95,199.95,199.94,199.94
GBPJPY,20050311,000700,199.95,199.95,199.95,199.95
GBPJPY,20050311,000800,199.94,199.94,199.93,199.93
GBPJPY,20050311,000900,199.92,199.92,199.88,199.89
GBPJPY,20050311,001000,199.90,199.94,199.88,199.94
GBPJPY,20050311,001100,199.94,199.94,199.94,199.94
GBPJPY,20050311,001200,199.95,200.00,199.95,200.00
GBPJPY,20050311,001300,200.01,200.02,200.01,200.02
GBPJPY,20050311,001400,200.03,200.03,200.02,200.03
GBPJPY,20050311,001500,200.02,200.03,200.01,200.02
GBPJPY,20050311,001600,200.01,200.01,199.91,199.92
GBPJPY,20050311,001700,199.89,199.92,199.87,199.92
GBPJPY,20050311,001800,199.93,199.94,199.90,199.92
GBPJPY,20050311,001900,199.91,199.94,199.91,199.94
GBPJPY,20050311,002000,199.95,199.95,199.93,199.93
GBPJPY,20050311,002100,199.92,199.92,199.89,199.89
GBPJPY,20050311,002200,199.90,199.91,199.90,199.90
GBPJPY,20050311,002300,199.91,199.91,199.90,199.91
GBPJPY,20050311,002400,199.92,199.94,199.91,199.94
GBPJPY,20050311,002500,199.93,199.93,199.93,199.93
GBPJPY,20050311,002600,199.94,199.97,199.94,199.97
GBPJPY,20050311,002700,199.98,199.99,199.98,199.98
GBPJPY,20050311,002800,199.99,200.00,199.99,200.00
GBPJPY,20050311,002900,199.99,199.99,199.95,199.95
GBPJPY,20050311,003000,199.94,199.94,199.91,199.94
GBPJPY,20050311,003100,199.93,199.96,199.93,199.94
GBPJPY,20050311,003200,199.95,199.95,199.95,199.95
GBPJPY,20050311,003300,199.95,199.96,199.94,199.94
GBPJPY,20050311,003400,199.95,199.98,199.95,199.96
GBPJPY,20050311,003500,199.97,200.00,199.97,200.00
GBPJPY,20050311,003600,200.01,200.01,199.98,199.98
GBPJPY,20050311,003700,199.98,199.99,199.98,199.99
GBPJPY,20050311,003800,199.97,199.98,199.97,199.97
GBPJPY,20050311,003900,199.96,199.99,199.96,199.98
GBPJPY,20050311,004000,199.99,200.02,199.98,199.99
GBPJPY,20050311,004100,199.98,199.98,199.89,199.89
GBPJPY,20050311,004200,199.87,199.88,199.82,199.83
GBPJPY,20050311,004300,199.81,199.85,199.81,199.85
GBPJPY,20050311,004400,199.86,199.90,199.86,199.90
GBPJPY,20050311,004500,199.89,199.89,199.84,199.84
GBPJPY,20050311,004600,199.83,199.84,199.79,199.80
GBPJPY,20050311,004700,199.81,199.82,199.79,199.80
GBPJPY,20050311,004800,199.81,199.82,199.80,199.82
GBPJPY,20050311,004900,199.83,199.90,199.83,199.90
GBPJPY,20050311,005000,199.89,199.91,199.89,199.91
GBPJPY,20050311,005100,199.90,199.90,199.84,199.85
GBPJPY,20050311,005200,199.84,199.84,199.81,199.83
GBPJPY,20050311,005300,199.84,199.87,199.84,199.87
GBPJPY,20050311,005400,199.87,199.88,199.87,199.88
GBPJPY,20050311,005500,199.87,199.89,199.87,199.87
GBPJPY,20050311,005600,199.88,199.88,199.86,199.86
GBPJPY,20050311,005700,199.87,199.88,199.87,199.88
GBPJPY,20050311,005800,199.87,199.89,199.87,199.89
GBPJPY,20050311,005900,199.88,199.88,199.86,199.88
GBPJPY,20050311,010000,199.90,199.91,199.90,199.90
GBPJPY,20050311,010100,199.91,199.94,199.91,199.93
GBPJPY,20050311,010200,199.91,199.91,199.90,199.90
GBPJPY,20050311,010300,199.91,199.91,199.90,199.91
GBPJPY,20050311,010400,199.92,199.97,199.92,199.97
GBPJPY,20050311,010500,199.98,200.01,199.96,199.97
GBPJPY,20050311,010600,199.98,200.02,199.98,200.01
GBPJPY,20050311,010700,200.00,200.00,199.93,199.93
GBPJPY,20050311,010800,199.92,199.96,199.92,199.96
GBPJPY,20050311,010900,199.97,199.97,199.94,199.97
GBPJPY,20050311,011000,199.98,199.99,199.97,199.98
GBPJPY,20050311,011100,199.99,200.03,199.99,200.02
GBPJPY,20050311,011200,200.01,200.01,200.00,200.01
GBPJPY,20050311,011300,200.02,200.03,200.01,200.02
GBPJPY,20050311,011400,200.01,200.01,199.98,200.00
GBPJPY,20050311,011500,199.99,200.02,199.99,200.01
GBPJPY,20050311,011600,200.02,200.02,200.00,200.01
GBPJPY,20050311,011700,200.02,200.02,199.98,199.98
GBPJPY,20050311,011800,199.99,199.99,199.93,199.94
GBPJPY,20050311,011900,199.93,199.93,199.90,199.90
GBPJPY,20050311,012000,199.91,199.93,199.91,199.92
GBPJPY,20050311,012100,199.93,199.93,199.93,199.93
GBPJPY,20050311,012200,199.94,199.99,199.94,199.99
GBPJPY,20050311,012300,199.98,199.98,199.94,199.94
GBPJPY,20050311,012400,199.93,199.95,199.93,199.95
GBPJPY,20050311,012500,199.96,199.96,199.96,199.96
GBPJPY,20050311,012600,199.96,199.96,199.93,199.93
GBPJPY,20050311,012700,199.94,199.95,199.93,199.95
GBPJPY,20050311,012800,199.96,199.96,199.91,199.91
GBPJPY,20050311,012900,199.92,199.92,199.90,199.91
GBPJPY,20050311,013000,199.90,199.90,199.85,199.85
GBPJPY,20050311,013100,199.86,199.88,199.86,199.87
GBPJPY,20050311,013200,199.88,199.90,199.88,199.90
GBPJPY,20050311,013300,199.91,199.96,199.91,199.96
GBPJPY,20050311,013400,199.95,199.97,199.95,199.96
GBPJPY,20050311,013500,199.97,199.98,199.97,199.98
GBPJPY,20050311,013600,199.97,199.97,199.96,199.97
GBPJPY,20050311,013700,199.96,199.96,199.93,199.93
GBPJPY,20050311,013800,199.94,199.97,199.94,199.97
GBPJPY,20050311,013900,199.97,199.97,199.97,199.97
GBPJPY,20050311,014000,199.98,200.00,199.98,200.00
GBPJPY,20050311,014100,199.99,199.99,199.97,199.97
GBPJPY,20050311,014200,199.99,200.00,199.99,200.00
GBPJPY,20050311,014300,200.01,200.02,200.01,200.02
GBPJPY,20050311,014400,200.03,200.03,200.01,200.01
GBPJPY,20050311,014500,200.02,200.02,200.01,200.02
GBPJPY,20050311,014600,200.01,200.02,200.01,200.02
GBPJPY,20050311,014700,200.03,200.04,200.02,200.04
GBPJPY,20050311,014800,200.03,200.06,200.03,200.06
GBPJPY,20050311,014900,200.07,200.08,200.06,200.06
GBPJPY,20050311,015000,200.05,200.05,200.05,200.05
GBPJPY,20050311,015100,200.06,200.07,200.06,200.06
GBPJPY,20050311,015200,200.05,200.06,200.04,200.05
GBPJPY,20050311,015300,200.04,200.10,200.04,200.10
GBPJPY,20050311,015400,200.11,200.13,200.10,200.13
GBPJPY,20050311,015500,200.12,200.13,200.12,200.12
GBPJPY,20050311,015600,200.13,200.14,200.11,200.14
GBPJPY,20050311,015700,200.15,200.15,200.12,200.12
GBPJPY,20050311,015800,200.11,200.12,200.11,200.11
GBPJPY,20050311,015900,200.12,200.13,200.12,200.12
GBPJPY,20050311,020000,200.11,200.11,200.10,200.11
GBPJPY,20050311,020100,200.10,200.10,200.05,200.05
GBPJPY,20050311,020200,200.06,200.10,200.06,200.10
GBPJPY,20050311,020300,200.11,200.15,200.11,200.13
GBPJPY,20050311,020400,200.12,200.12,200.09,200.09
GBPJPY,20050311,020500,200.10,200.11,200.10,200.10
GBPJPY,20050311,020600,200.10,200.12,200.09,200.12
GBPJPY,20050311,020700,200.13,200.13,200.12,200.12
GBPJPY,20050311,020800,200.13,200.15,200.10,200.10
GBPJPY,20050311,020900,200.11,200.23,200.10,200.22
GBPJPY,20050311,021000,200.21,200.21,200.20,200.20
GBPJPY,20050311,021100,200.21,200.23,200.19,200.19
GBPJPY,20050311,021200,200.15,200.15,200.13,200.15
GBPJPY,20050311,021300,200.14,200.15,200.14,200.15
GBPJPY,20050311,021400,200.15,200.15,200.10,200.10
GBPJPY,20050311,021500,200.09,200.10,200.07,200.10
GBPJPY,20050311,021600,200.09,200.11,200.09,200.11
GBPJPY,20050311,021700,200.10,200.10,200.08,200.08
GBPJPY,20050311,021800,200.07,200.10,200.07,200.09
GBPJPY,20050311,021900,200.09,200.09,200.09,200.09
GBPJPY,20050311,022000,200.08,200.08,200.04,200.04
GBPJPY,20050311,022100,200.03,200.04,200.01,200.04
GBPJPY,20050311,022200,200.06,200.09,200.06,200.07
GBPJPY,20050311,022300,200.06,200.07,200.06,200.07
GBPJPY,20050311,022400,200.06,200.06,200.03,200.03
GBPJPY,20050311,022500,200.04,200.05,200.04,200.05
GBPJPY,20050311,022600,200.06,200.07,200.06,200.07
GBPJPY,20050311,022700,200.08,200.09,200.08,200.09
GBPJPY,20050311,022800,200.10,200.10,200.10,200.10
GBPJPY,20050311,022900,200.09,200.09,200.07,200.07
GBPJPY,20050311,023000,200.06,200.06,200.04,200.06
GBPJPY,20050311,023100,200.05,200.05,200.05,200.05
GBPJPY,20050311,023200,200.05,200.05,200.02,200.02
GBPJPY,20050311,023300,200.03,200.03,200.03,200.03
GBPJPY,20050311,023400,200.03,200.03,200.02,200.03
GBPJPY,20050311,023500,200.04,200.05,200.04,200.05
GBPJPY,20050311,023600,200.04,200.06,200.04,200.06
GBPJPY,20050311,023700,200.06,200.06,200.05,200.06
GBPJPY,20050311,023800,200.05,200.06,200.05,200.06
GBPJPY,20050311,023900,200.06,200.06,200.06,200.06
GBPJPY,20050311,024000,200.06,200.06,200.05,200.05
GBPJPY,20050311,024100,200.04,200.04,200.03,200.04
GBPJPY,20050311,024200,200.05,200.07,200.05,200.06
GBPJPY,20050311,024300,200.05,200.06,200.05,200.06
GBPJPY,20050311,024400,200.05,200.05,200.01,200.01
GBPJPY,20050311,024500,200.00,200.00,199.99,200.00
GBPJPY,20050311,024600,200.00,200.00,199.97,199.97
GBPJPY,20050311,024700,199.99,199.99,199.99,199.99
GBPJPY,20050311,024800,199.99,200.00,199.99,200.00
GBPJPY,20050311,024900,199.99,199.99,199.94,199.95
GBPJPY,20050311,025000,199.96,199.99,199.96,199.99
GBPJPY,20050311,025100,199.98,199.98,199.97,199.98
GBPJPY,20050311,025200,199.98,200.00,199.98,200.00
GBPJPY,20050311,025300,200.01,200.01,199.99,199.99
GBPJPY,20050311,025400,199.98,199.98,199.98,199.98
GBPJPY,20050311,025500,199.97,199.98,199.97,199.98
GBPJPY,20050311,025600,199.97,199.97,199.93,199.93
GBPJPY,20050311,025700,199.93,199.93,199.93,199.93
GBPJPY,20050311,025800,199.94,199.96,199.94,199.95
GBPJPY,20050311,025900,199.94,199.96,199.94,199.96
GBPJPY,20050311,030000,199.97,199.97,199.97,199.97
GBPJPY,20050311,030100,199.98,199.98,199.96,199.96
GBPJPY,20050311,030200,199.97,199.98,199.96,199.97
GBPJPY,20050311,030300,199.98,199.98,199.93,199.95
GBPJPY,20050311,030400,199.96,200.00,199.96,200.00
GBPJPY,20050311,030500,200.01,200.05,200.00,200.05
GBPJPY,20050311,030600,200.04,200.04,200.03,200.03
GBPJPY,20050311,030700,200.04,200.04,200.03,200.03
GBPJPY,20050311,030800,200.04,200.04,200.03,200.04
GBPJPY,20050311,030900,200.05,200.07,200.04,200.07
GBPJPY,20050311,031000,200.07,200.07,200.07,200.07
GBPJPY,20050311,031100,200.08,200.08,200.07,200.07
GBPJPY,20050311,031200,200.09,200.12,200.09,200.12
GBPJPY,20050311,031300,200.13,200.13,200.07,200.07
GBPJPY,20050311,031400,200.06,200.07,200.05,200.05
GBPJPY,20050311,031500,200.06,200.09,200.06,200.09
GBPJPY,20050311,031600,200.08,200.08,200.07,200.07
GBPJPY,20050311,031700,200.06,200.06,200.03,200.06
GBPJPY,20050311,031800,200.07,200.12,200.07,200.10
GBPJPY,20050311,031900,200.11,200.12,200.10,200.12
GBPJPY,20050311,032000,200.13,200.13,200.12,200.12
GBPJPY,20050311,032100,200.12,200.12,200.10,200.10
GBPJPY,20050311,032200,200.11,200.12,200.11,200.11
GBPJPY,20050311,032300,200.12,200.14,200.12,200.14
GBPJPY,20050311,032400,200.13,200.15,200.12,200.15
GBPJPY,20050311,032500,200.13,200.13,200.09,200.09
GBPJPY,20050311,032600,200.09,200.09,200.09,200.09
GBPJPY,20050311,032700,200.10,200.11,200.09,200.10
GBPJPY,20050311,032800,200.11,200.11,200.10,200.10
GBPJPY,20050311,032900,200.11,200.13,200.11,200.13
GBPJPY,20050311,033000,200.13,200.13,200.13,200.13
GBPJPY,20050311,033100,200.14,200.15,200.13,200.13
GBPJPY,20050311,033200,200.14,200.14,200.13,200.14
GBPJPY,20050311,033300,200.15,200.16,200.14,200.16
GBPJPY,20050311,033400,200.15,200.15,200.15,200.15
GBPJPY,20050311,033500,200.14,200.14,200.12,200.12
GBPJPY,20050311,033600,200.10,200.11,200.10,200.11
GBPJPY,20050311,033700,200.10,200.10,200.10,200.10
GBPJPY,20050311,033800,200.10,200.10,200.10,200.10
GBPJPY,20050311,033900,200.09,200.12,200.09,200.12
GBPJPY,20050311,034000,200.11,200.14,200.11,200.14
GBPJPY,20050311,034100,200.15,200.16,200.15,200.15
GBPJPY,20050311,034200,200.16,200.18,200.16,200.18
GBPJPY,20050311,034300,200.19,200.20,200.17,200.17
GBPJPY,20050311,034400,200.16,200.16,200.15,200.15
GBPJPY,20050311,034500,200.15,200.15,200.15,200.15
GBPJPY,20050311,034600,200.15,200.17,200.15,200.17
GBPJPY,20050311,034700,200.16,200.17,200.16,200.17
GBPJPY,20050311,034800,200.17,200.19,200.16,200.18
GBPJPY,20050311,034900,200.17,200.17,200.15,200.15
GBPJPY,20050311,035000,200.14,200.14,200.13,200.13
GBPJPY,20050311,035100,200.12,200.14,200.07,200.07
GBPJPY,20050311,035200,200.08,200.13,200.08,200.13
GBPJPY,20050311,035300,200.14,200.15,200.12,200.12
GBPJPY,20050311,035400,200.11,200.11,200.08,200.08
GBPJPY,20050311,035500,200.09,200.09,200.09,200.09
GBPJPY,20050311,035600,200.09,200.09,200.08,200.09
GBPJPY,20050311,035700,200.09,200.09,200.09,200.09
GBPJPY,20050311,035800,200.08,200.08,200.07,200.08
GBPJPY,20050311,035900,200.07,200.07,200.07,200.07
GBPJPY,20050311,040000,200.07,200.07,200.07,200.07
GBPJPY,20050311,040100,200.08,200.10,200.08,200.08
GBPJPY,20050311,040200,200.07,200.12,200.07,200.12
GBPJPY,20050311,040300,200.11,200.13,200.11,200.12
GBPJPY,20050311,040400,200.11,200.12,200.11,200.12
GBPJPY,20050311,040500,200.11,200.13,200.11,200.13
GBPJPY,20050311,040600,200.14,200.14,200.14,200.14
GBPJPY,20050311,040700,200.13,200.14,200.13,200.14
GBPJPY,20050311,040800,200.14,200.15,200.14,200.15
GBPJPY,20050311,040900,200.16,200.16,200.15,200.16
GBPJPY,20050311,041000,200.15,200.16,200.15,200.16
GBPJPY,20050311,041100,200.15,200.15,200.14,200.15
GBPJPY,20050311,041200,200.16,200.17,200.16,200.17
GBPJPY,20050311,041300,200.18,200.20,200.18,200.18
GBPJPY,20050311,041400,200.18,200.18,200.18,200.18
GBPJPY,20050311,041500,200.17,200.17,200.17,200.17
GBPJPY,20050311,041600,200.18,200.18,200.18,200.18
GBPJPY,20050311,041700,200.17,200.17,200.15,200.15
GBPJPY,20050311,041800,200.16,200.16,200.16,200.16
GBPJPY,20050311,041900,200.16,200.16,200.15,200.15
GBPJPY,20050311,042000,200.16,200.16,200.15,200.15
GBPJPY,20050311,042100,200.15,200.15,200.15,200.15
GBPJPY,20050311,042200,200.15,200.15,200.15,200.15
GBPJPY,20050311,042300,200.15,200.16,200.15,200.16
GBPJPY,20050311,042400,200.16,200.16,200.16,200.16
GBPJPY,20050311,042500,200.17,200.18,200.17,200.18
GBPJPY,20050311,042600,200.18,200.18,200.18,200.18
GBPJPY,20050311,042700,200.19,200.19,200.18,200.18
GBPJPY,20050311,042800,200.18,200.18,200.18,200.18
GBPJPY,20050311,042900,200.17,200.17,200.16,200.16
GBPJPY,20050311,043000,200.17,200.17,200.17,200.17
GBPJPY,20050311,043100,200.17,200.17,200.17,200.17
GBPJPY,20050311,043200,200.17,200.17,200.17,200.17
GBPJPY,20050311,043300,200.16,200.17,200.15,200.17
GBPJPY,20050311,043400,200.16,200.16,200.16,200.16
GBPJPY,20050311,043500,200.16,200.16,200.16,200.16
GBPJPY,20050311,043600,200.17,200.17,200.17,200.17
GBPJPY,20050311,043700,200.17,200.17,200.17,200.17
GBPJPY,20050311,043800,200.17,200.17,200.17,200.17
GBPJPY,20050311,043900,200.17,200.19,200.17,200.19
GBPJPY,20050311,044000,200.18,200.18,200.18,200.18
GBPJPY,20050311,044100,200.18,200.18,200.18,200.18
GBPJPY,20050311,044200,200.18,200.18,200.17,200.17
GBPJPY,20050311,044300,200.17,200.17,200.17,200.17
GBPJPY,20050311,044400,200.16,200.17,200.15,200.17
GBPJPY,20050311,044500,200.18,200.18,200.16,200.18
GBPJPY,20050311,044600,200.19,200.19,200.18,200.18
GBPJPY,20050311,044700,200.19,200.19,200.19,200.19
GBPJPY,20050311,044800,200.20,200.24,200.19,200.24
GBPJPY,20050311,044900,200.25,200.26,200.24,200.25
GBPJPY,20050311,045000,200.24,200.26,200.22,200.26
GBPJPY,20050311,045100,200.27,200.28,200.26,200.28
GBPJPY,20050311,045200,200.29,200.31,200.29,200.31
GBPJPY,20050311,045300,200.32,200.32,200.31,200.31
GBPJPY,20050311,045400,200.32,200.32,200.30,200.30
GBPJPY,20050311,045500,200.29,200.30,200.28,200.28
GBPJPY,20050311,045600,200.27,200.28,200.27,200.28
GBPJPY,20050311,045700,200.29,200.30,200.29,200.30
GBPJPY,20050311,045800,200.30,200.30,200.30,200.30
GBPJPY,20050311,045900,200.31,200.33,200.31,200.32
GBPJPY,20050311,050000,200.31,200.33,200.31,200.32
GBPJPY,20050311,050100,200.31,200.31,200.29,200.29
GBPJPY,20050311,050200,200.28,200.30,200.28,200.30
GBPJPY,20050311,050300,200.31,200.31,200.31,200.31
GBPJPY,20050311,050400,200.32,200.32,200.31,200.31
GBPJPY,20050311,050500,200.31,200.31,200.30,200.30
GBPJPY,20050311,050600,200.29,200.29,200.29,200.29
GBPJPY,20050311,050700,200.28,200.28,200.28,200.28
GBPJPY,20050311,050800,200.28,200.28,200.26,200.27
GBPJPY,20050311,050900,200.28,200.28,200.27,200.27
GBPJPY,20050311,051000,200.27,200.27,200.27,200.27
GBPJPY,20050311,051100,200.28,200.28,200.28,200.28
GBPJPY,20050311,051200,200.29,200.31,200.29,200.31
GBPJPY,20050311,051300,200.30,200.31,200.30,200.31
GBPJPY,20050311,051400,200.31,200.31,200.30,200.30
GBPJPY,20050311,051500,200.29,200.29,200.29,200.29
GBPJPY,20050311,051600,200.29,200.30,200.29,200.30
GBPJPY,20050311,051700,200.29,200.29,200.28,200.29
GBPJPY,20050311,051800,200.30,200.31,200.29,200.31
GBPJPY,20050311,051900,200.30,200.30,200.30,200.30
GBPJPY,20050311,052000,200.30,200.30,200.28,200.28
GBPJPY,20050311,052100,200.29,200.29,200.28,200.28
GBPJPY,20050311,052200,200.28,200.29,200.28,200.29
GBPJPY,20050311,052300,200.28,200.29,200.28,200.29
GBPJPY,20050311,052400,200.29,200.29,200.28,200.28
GBPJPY,20050311,052500,200.28,200.28,200.28,200.28
GBPJPY,20050311,052600,200.28,200.28,200.28,200.28
GBPJPY,20050311,052700,200.28,200.29,200.28,200.29
GBPJPY,20050311,052800,200.28,200.29,200.28,200.29
GBPJPY,20050311,052900,200.29,200.29,200.29,200.29
GBPJPY,20050311,053000,200.29,200.29,200.29,200.29
GBPJPY,20050311,053100,200.29,200.29,200.29,200.29
GBPJPY,20050311,053200,200.28,200.28,200.28,200.28
GBPJPY,20050311,053300,200.27,200.29,200.27,200.29
GBPJPY,20050311,053400,200.29,200.29,200.29,200.29
GBPJPY,20050311,053500,200.28,200.28,200.28,200.28
GBPJPY,20050311,053600,200.29,200.29,200.28,200.28
GBPJPY,20050311,053700,200.27,200.27,200.24,200.24
GBPJPY,20050311,053800,200.25,200.25,200.24,200.24
GBPJPY,20050311,053900,200.24,200.24,200.24,200.24
GBPJPY,20050311,054000,200.25,200.25,200.25,200.25
GBPJPY,20050311,054100,200.25,200.25,200.25,200.25
GBPJPY,20050311,054200,200.25,200.25,200.22,200.22
GBPJPY,20050311,054300,200.23,200.23,200.22,200.22
GBPJPY,20050311,054400,200.22,200.22,200.21,200.22
GBPJPY,20050311,054500,200.23,200.23,200.23,200.23
GBPJPY,20050311,054600,200.23,200.23,200.23,200.23
GBPJPY,20050311,054700,200.23,200.25,200.23,200.25
GBPJPY,20050311,054800,200.24,200.27,200.24,200.26
GBPJPY,20050311,054900,200.25,200.25,200.22,200.22
GBPJPY,20050311,055000,200.23,200.27,200.23,200.25
GBPJPY,20050311,055100,200.24,200.24,200.24,200.24
GBPJPY,20050311,055200,200.24,200.24,200.22,200.22
GBPJPY,20050311,055300,200.22,200.25,200.22,200.25
GBPJPY,20050311,055400,200.24,200.24,200.24,200.24
GBPJPY,20050311,055500,200.24,200.25,200.24,200.25
GBPJPY,20050311,055600,200.26,200.26,200.25,200.25
GBPJPY,20050311,055700,200.24,200.26,200.24,200.25
GBPJPY,20050311,055900,200.25,200.29,200.25,200.29
GBPJPY,20050311,060000,200.29,200.29,200.29,200.29
GBPJPY,20050311,060100,200.29,200.29,200.29,200.29
GBPJPY,20050311,060200,200.30,200.30,200.25,200.25
GBPJPY,20050311,060300,200.26,200.26,200.25,200.25
GBPJPY,20050311,060400,200.26,200.27,200.26,200.27
GBPJPY,20050311,060500,200.26,200.26,200.26,200.26
GBPJPY,20050311,060600,200.26,200.26,200.25,200.25
GBPJPY,20050311,060700,200.26,200.29,200.26,200.29
GBPJPY,20050311,060800,200.29,200.29,200.28,200.28
GBPJPY,20050311,060900,200.29,200.29,200.27,200.28
GBPJPY,20050311,061000,200.29,200.29,200.27,200.29
GBPJPY,20050311,061100,200.28,200.28,200.27,200.27
GBPJPY,20050311,061200,200.27,200.27,200.27,200.27
GBPJPY,20050311,061300,200.27,200.28,200.27,200.28
GBPJPY,20050311,061400,200.29,200.29,200.28,200.29
GBPJPY,20050311,061500,200.29,200.29,200.28,200.28
GBPJPY,20050311,061600,200.28,200.28,200.27,200.27
GBPJPY,20050311,061700,200.28,200.28,200.26,200.27
GBPJPY,20050311,061800,200.26,200.26,200.25,200.25
GBPJPY,20050311,061900,200.25,200.25,200.25,200.25
GBPJPY,20050311,062000,200.26,200.27,200.26,200.27
GBPJPY,20050311,062100,200.28,200.29,200.27,200.28
GBPJPY,20050311,062200,200.26,200.30,200.26,200.30
GBPJPY,20050311,062300,200.29,200.31,200.29,200.31
GBPJPY,20050311,062400,200.29,200.31,200.29,200.31
GBPJPY,20050311,062500,200.32,200.33,200.32,200.33
GBPJPY,20050311,062600,200.32,200.34,200.32,200.32
GBPJPY,20050311,062700,200.32,200.32,200.32,200.32
GBPJPY,20050311,062800,200.33,200.33,200.33,200.33
GBPJPY,20050311,062900,200.33,200.34,200.33,200.34
GBPJPY,20050311,063000,200.33,200.33,200.31,200.31
GBPJPY,20050311,063100,200.30,200.31,200.30,200.31
GBPJPY,20050311,063200,200.30,200.31,200.29,200.29
GBPJPY,20050311,063300,200.28,200.29,200.24,200.29
GBPJPY,20050311,063400,200.30,200.30,200.30,200.30
GBPJPY,20050311,063500,200.31,200.32,200.28,200.32
GBPJPY,20050311,063600,200.32,200.32,200.32,200.32
GBPJPY,20050311,063700,200.31,200.31,200.31,200.31
GBPJPY,20050311,063800,200.32,200.32,200.32,200.32
GBPJPY,20050311,063900,200.32,200.32,200.30,200.30
GBPJPY,20050311,064000,200.29,200.32,200.27,200.27
GBPJPY,20050311,064100,200.26,200.27,200.25,200.25
GBPJPY,20050311,064200,200.26,200.27,200.26,200.27
GBPJPY,20050311,064300,200.26,200.26,200.20,200.20
GBPJPY,20050311,064400,200.18,200.20,200.18,200.19
GBPJPY,20050311,064500,200.18,200.20,200.17,200.20
GBPJPY,20050311,064600,200.21,200.21,200.20,200.21
GBPJPY,20050311,064700,200.22,200.22,200.22,200.22
GBPJPY,20050311,064800,200.22,200.23,200.22,200.23
GBPJPY,20050311,064900,200.22,200.23,200.22,200.23
GBPJPY,20050311,065000,200.23,200.24,200.23,200.24
GBPJPY,20050311,065100,200.23,200.24,200.22,200.24
GBPJPY,20050311,065200,200.23,200.24,200.23,200.23
GBPJPY,20050311,065300,200.24,200.24,200.24,200.24
GBPJPY,20050311,065400,200.25,200.25,200.24,200.24
GBPJPY,20050311,065500,200.24,200.24,200.24,200.24
GBPJPY,20050311,065600,200.25,200.25,200.24,200.24
GBPJPY,20050311,065700,200.24,200.24,200.24,200.24
GBPJPY,20050311,065800,200.25,200.26,200.25,200.26
GBPJPY,20050311,065900,200.27,200.27,200.26,200.27
GBPJPY,20050311,070000,200.28,200.28,200.28,200.28
GBPJPY,20050311,070100,200.29,200.32,200.29,200.31
GBPJPY,20050311,070200,200.32,200.32,200.30,200.30
GBPJPY,20050311,070300,200.31,200.31,200.31,200.31
GBPJPY,20050311,070400,200.31,200.31,200.31,200.31
GBPJPY,20050311,070500,200.32,200.33,200.31,200.31
GBPJPY,20050311,070600,200.30,200.31,200.30,200.31
GBPJPY,20050311,070700,200.32,200.32,200.31,200.31
GBPJPY,20050311,070800,200.30,200.35,200.30,200.35
GBPJPY,20050311,070900,200.36,200.40,200.36,200.40
GBPJPY,20050311,071000,200.43,200.43,200.34,200.34
GBPJPY,20050311,071100,200.33,200.33,200.30,200.30
GBPJPY,20050311,071200,200.29,200.30,200.27,200.28
GBPJPY,20050311,071300,200.29,200.31,200.28,200.30
GBPJPY,20050311,071400,200.31,200.35,200.31,200.33
GBPJPY,20050311,071500,200.32,200.32,200.24,200.25
GBPJPY,20050311,071600,200.26,200.27,200.26,200.26
GBPJPY,20050311,071700,200.27,200.28,200.26,200.27
GBPJPY,20050311,071800,200.26,200.28,200.26,200.28
GBPJPY,20050311,071900,200.27,200.28,200.26,200.26
GBPJPY,20050311,072000,200.25,200.25,200.25,200.25
GBPJPY,20050311,072100,200.26,200.26,200.26,200.26
GBPJPY,20050311,072200,200.25,200.27,200.25,200.25
GBPJPY,20050311,072300,200.26,200.27,200.26,200.27
GBPJPY,20050311,072400,200.28,200.31,200.28,200.28
GBPJPY,20050311,072500,200.27,200.28,200.26,200.28
GBPJPY,20050311,072600,200.29,200.29,200.27,200.27
GBPJPY,20050311,072700,200.26,200.27,200.26,200.26
GBPJPY,20050311,072800,200.27,200.27,200.25,200.26
GBPJPY,20050311,072900,200.27,200.27,200.26,200.27
GBPJPY,20050311,073000,200.26,200.27,200.26,200.26
GBPJPY,20050311,073100,200.27,200.27,200.22,200.22
GBPJPY,20050311,073200,200.24,200.28,200.24,200.28
GBPJPY,20050311,073300,200.27,200.28,200.25,200.25
GBPJPY,20050311,073400,200.26,200.26,200.26,200.26
GBPJPY,20050311,073500,200.26,200.26,200.26,200.26
GBPJPY,20050311,073600,200.25,200.27,200.25,200.25
GBPJPY,20050311,073700,200.26,200.26,200.25,200.26
GBPJPY,20050311,073800,200.27,200.28,200.27,200.28
GBPJPY,20050311,073900,200.27,200.28,200.27,200.28
GBPJPY,20050311,074000,200.27,200.27,200.24,200.25
GBPJPY,20050311,074100,200.24,200.25,200.22,200.25
GBPJPY,20050311,074200,200.24,200.26,200.24,200.26
GBPJPY,20050311,074300,200.27,200.28,200.26,200.27
GBPJPY,20050311,074400,200.26,200.26,200.25,200.26
GBPJPY,20050311,074500,200.25,200.26,200.25,200.26
GBPJPY,20050311,074600,200.27,200.28,200.27,200.27
GBPJPY,20050311,074700,200.28,200.28,200.28,200.28
GBPJPY,20050311,074800,200.27,200.27,200.24,200.25
GBPJPY,20050311,074900,200.26,200.26,200.25,200.26
GBPJPY,20050311,075000,200.25,200.25,200.25,200.25
GBPJPY,20050311,075100,200.25,200.27,200.25,200.27
GBPJPY,20050311,075200,200.26,200.26,200.25,200.25
GBPJPY,20050311,075300,200.26,200.27,200.25,200.26
GBPJPY,20050311,075400,200.25,200.28,200.25,200.28
GBPJPY,20050311,075500,200.28,200.28,200.28,200.28
GBPJPY,20050311,075600,200.29,200.32,200.29,200.31
GBPJPY,20050311,075700,200.30,200.30,200.29,200.30
GBPJPY,20050311,075800,200.29,200.29,200.27,200.27
GBPJPY,20050311,075900,200.28,200.28,200.27,200.27
GBPJPY,20050311,080000,200.26,200.28,200.26,200.28
GBPJPY,20050311,080100,200.29,200.35,200.29,200.35
GBPJPY,20050311,080200,200.34,200.36,200.34,200.36
GBPJPY,20050311,080300,200.37,200.37,200.33,200.33
GBPJPY,20050311,080400,200.32,200.32,200.28,200.29
GBPJPY,20050311,080500,200.28,200.32,200.28,200.32
GBPJPY,20050311,080600,200.31,200.31,200.30,200.30
GBPJPY,20050311,080700,200.31,200.31,200.29,200.30
GBPJPY,20050311,080800,200.31,200.32,200.31,200.32
GBPJPY,20050311,080900,200.33,200.33,200.29,200.31
GBPJPY,20050311,081000,200.30,200.32,200.29,200.32
GBPJPY,20050311,081100,200.31,200.31,200.31,200.31
GBPJPY,20050311,081200,200.30,200.32,200.29,200.32
GBPJPY,20050311,081300,200.31,200.31,200.29,200.31
GBPJPY,20050311,081400,200.30,200.30,200.24,200.25
GBPJPY,20050311,081500,200.26,200.26,200.19,200.19
GBPJPY,20050311,081600,200.20,200.23,200.20,200.22
GBPJPY,20050311,081700,200.23,200.24,200.22,200.22
GBPJPY,20050311,081800,200.21,200.22,200.19,200.21
GBPJPY,20050311,081900,200.22,200.22,200.21,200.22
GBPJPY,20050311,082000,200.21,200.22,200.21,200.21
GBPJPY,20050311,082100,200.20,200.23,200.20,200.23
GBPJPY,20050311,082200,200.22,200.25,200.22,200.25
GBPJPY,20050311,082300,200.24,200.25,200.23,200.25
GBPJPY,20050311,082400,200.26,200.26,200.25,200.25
GBPJPY,20050311,082500,200.24,200.24,200.23,200.24
GBPJPY,20050311,082600,200.25,200.25,200.25,200.25
GBPJPY,20050311,082700,200.26,200.27,200.25,200.25
GBPJPY,20050311,082800,200.26,200.27,200.26,200.26
GBPJPY,20050311,082900,200.28,200.29,200.26,200.27
GBPJPY,20050311,083000,200.28,200.28,200.26,200.28
GBPJPY,20050311,083100,200.29,200.31,200.28,200.31
GBPJPY,20050311,083200,200.30,200.30,200.27,200.27
GBPJPY,20050311,083300,200.26,200.26,200.25,200.25
GBPJPY,20050311,083400,200.26,200.28,200.26,200.28
GBPJPY,20050311,083500,200.28,200.28,200.28,200.28
GBPJPY,20050311,083600,200.27,200.29,200.26,200.29
GBPJPY,20050311,083700,200.31,200.32,200.29,200.29
GBPJPY,20050311,083800,200.30,200.30,200.29,200.29
GBPJPY,20050311,083900,200.30,200.31,200.29,200.30
GBPJPY,20050311,084000,200.29,200.31,200.28,200.28
GBPJPY,20050311,084100,200.27,200.29,200.27,200.27
GBPJPY,20050311,084200,200.26,200.26,200.22,200.22
GBPJPY,20050311,084300,200.21,200.22,200.18,200.18
GBPJPY,20050311,084400,200.16,200.21,200.15,200.21
GBPJPY,20050311,084500,200.22,200.22,200.20,200.21
GBPJPY,20050311,084600,200.22,200.22,200.21,200.22
GBPJPY,20050311,084700,200.21,200.21,200.20,200.20
GBPJPY,20050311,084800,200.19,200.20,200.19,200.19
GBPJPY,20050311,084900,200.19,200.21,200.18,200.18
GBPJPY,20050311,085000,200.17,200.17,200.08,200.08
GBPJPY,20050311,085100,200.07,200.11,200.03,200.11
GBPJPY,20050311,085200,200.12,200.14,200.12,200.14
GBPJPY,20050311,085300,200.13,200.13,200.06,200.07
GBPJPY,20050311,085400,200.06,200.08,200.06,200.06
GBPJPY,20050311,085500,200.05,200.13,200.03,200.13
GBPJPY,20050311,085600,200.12,200.14,200.12,200.12
GBPJPY,20050311,085700,200.13,200.13,200.11,200.12
GBPJPY,20050311,085800,200.11,200.11,200.07,200.07
GBPJPY,20050311,085900,200.08,200.10,200.07,200.07
GBPJPY,20050311,090000,200.06,200.06,200.04,200.04
GBPJPY,20050311,090100,200.05,200.06,200.05,200.06
GBPJPY,20050311,090200,200.05,200.06,200.03,200.06
GBPJPY,20050311,090300,200.05,200.06,200.05,200.05
GBPJPY,20050311,090400,200.04,200.04,199.96,200.01
GBPJPY,20050311,090500,200.02,200.04,200.02,200.04
GBPJPY,20050311,090600,200.05,200.09,200.05,200.08
GBPJPY,20050311,090700,200.07,200.07,200.04,200.05
GBPJPY,20050311,090800,200.06,200.07,200.05,200.06
GBPJPY,20050311,090900,200.04,200.05,199.99,199.99
GBPJPY,20050311,091000,200.00,200.00,199.97,199.97
GBPJPY,20050311,091100,199.98,200.03,199.98,200.02
GBPJPY,20050311,091200,200.03,200.03,200.02,200.03
GBPJPY,20050311,091300,200.01,200.03,200.01,200.03
GBPJPY,20050311,091400,200.04,200.05,200.03,200.03
GBPJPY,20050311,091500,200.02,200.02,199.99,200.00
GBPJPY,20050311,091600,200.01,200.04,200.01,200.04
GBPJPY,20050311,091700,200.05,200.08,200.05,200.05
GBPJPY,20050311,091800,200.04,200.08,200.04,200.07
GBPJPY,20050311,091900,200.06,200.06,200.00,200.01
GBPJPY,20050311,092000,200.00,200.02,199.99,200.01
GBPJPY,20050311,092100,200.02,200.02,200.00,200.00
GBPJPY,20050311,092200,199.99,200.00,199.98,200.00
GBPJPY,20050311,092300,199.99,199.99,199.97,199.97
GBPJPY,20050311,092400,199.98,200.01,199.98,200.01
GBPJPY,20050311,092500,200.02,200.02,200.00,200.00
GBPJPY,20050311,092600,199.99,200.01,199.98,200.01
GBPJPY,20050311,092700,200.00,200.03,199.99,200.03
GBPJPY,20050311,092800,200.02,200.02,200.00,200.00
GBPJPY,20050311,092900,200.01,200.03,200.00,200.03
GBPJPY,20050311,093000,200.02,200.02,200.00,200.00
GBPJPY,20050311,093100,199.99,199.99,199.92,199.92
GBPJPY,20050311,093200,199.93,199.95,199.93,199.93
GBPJPY,20050311,093300,199.92,199.92,199.85,199.90
GBPJPY,20050311,093400,199.91,199.94,199.91,199.93
GBPJPY,20050311,093500,199.94,199.97,199.94,199.97
GBPJPY,20050311,093600,199.96,199.99,199.96,199.99
GBPJPY,20050311,093700,199.98,199.98,199.96,199.97
GBPJPY,20050311,093800,199.98,199.98,199.93,199.95
GBPJPY,20050311,093900,199.97,199.97,199.89,199.93
GBPJPY,20050311,094000,199.94,199.95,199.93,199.94
GBPJPY,20050311,094100,199.95,199.95,199.91,199.91
GBPJPY,20050311,094200,199.90,199.91,199.89,199.89
GBPJPY,20050311,094300,199.90,199.90,199.89,199.89
GBPJPY,20050311,094400,199.90,199.91,199.89,199.89
GBPJPY,20050311,094500,199.90,199.90,199.88,199.88
GBPJPY,20050311,094600,199.89,199.92,199.89,199.92
GBPJPY,20050311,094700,199.93,199.93,199.92,199.92
GBPJPY,20050311,094800,199.91,199.95,199.90,199.95
GBPJPY,20050311,094900,199.96,199.99,199.96,199.99
GBPJPY,20050311,095000,200.00,200.00,199.98,200.00
GBPJPY,20050311,095100,199.99,199.99,199.97,199.98
GBPJPY,20050311,095200,199.99,199.99,199.97,199.97
GBPJPY,20050311,095300,199.96,199.96,199.90,199.90
GBPJPY,20050311,095400,199.89,199.89,199.75,199.75
GBPJPY,20050311,095500,199.76,199.85,199.76,199.81
GBPJPY,20050311,095600,199.79,199.84,199.79,199.82
GBPJPY,20050311,095700,199.81,199.81,199.72,199.72
GBPJPY,20050311,095800,199.70,199.72,199.57,199.60
GBPJPY,20050311,095900,199.61,199.63,199.59,199.59
GBPJPY,20050311,100000,199.60,199.65,199.59,199.63
GBPJPY,20050311,100100,199.62,199.62,199.59,199.60
GBPJPY,20050311,100200,199.59,199.63,199.59,199.62
GBPJPY,20050311,100300,199.63,199.65,199.63,199.65
GBPJPY,20050311,100400,199.63,199.65,199.61,199.64
GBPJPY,20050311,100500,199.63,199.63,199.60,199.62
GBPJPY,20050311,100600,199.63,199.69,199.62,199.69
GBPJPY,20050311,100700,199.71,199.75,199.70,199.75
GBPJPY,20050311,100800,199.74,199.78,199.72,199.76
GBPJPY,20050311,100900,199.77,199.82,199.77,199.81
GBPJPY,20050311,101000,199.80,199.87,199.80,199.87
GBPJPY,20050311,101100,199.88,199.88,199.79,199.79
GBPJPY,20050311,101200,199.80,199.81,199.78,199.78
GBPJPY,20050311,101300,199.76,199.79,199.75,199.78
GBPJPY,20050311,101400,199.79,199.81,199.76,199.77
GBPJPY,20050311,101500,199.76,199.77,199.71,199.72
GBPJPY,20050311,101600,199.71,199.72,199.67,199.68
GBPJPY,20050311,101700,199.69,199.71,199.67,199.67
GBPJPY,20050311,101800,199.68,199.69,199.68,199.68
GBPJPY,20050311,101900,199.67,199.69,199.66,199.68
GBPJPY,20050311,102000,199.69,199.72,199.69,199.72
GBPJPY,20050311,102100,199.73,199.75,199.72,199.72
GBPJPY,20050311,102200,199.71,199.72,199.68,199.68
GBPJPY,20050311,102300,199.69,199.70,199.69,199.69
GBPJPY,20050311,102400,199.70,199.78,199.70,199.76
GBPJPY,20050311,102500,199.78,199.80,199.77,199.77
GBPJPY,20050311,102600,199.76,199.77,199.74,199.75
GBPJPY,20050311,102700,199.74,199.75,199.73,199.73
GBPJPY,20050311,102800,199.74,199.74,199.70,199.70
GBPJPY,20050311,102900,199.71,199.72,199.69,199.71
GBPJPY,20050311,103000,199.70,199.70,199.67,199.68
GBPJPY,20050311,103100,199.67,199.68,199.65,199.68
GBPJPY,20050311,103200,199.69,199.69,199.67,199.67
GBPJPY,20050311,103300,199.68,199.77,199.68,199.77
GBPJPY,20050311,103400,199.76,199.76,199.73,199.74
GBPJPY,20050311,103500,199.73,199.77,199.71,199.75
GBPJPY,20050311,103600,199.74,199.75,199.74,199.75
GBPJPY,20050311,103700,199.76,199.78,199.76,199.78
GBPJPY,20050311,103800,199.78,199.78,199.78,199.78
GBPJPY,20050311,103900,199.78,199.79,199.78,199.79
GBPJPY,20050311,104000,199.78,199.78,199.74,199.74
GBPJPY,20050311,104100,199.75,199.76,199.74,199.75
GBPJPY,20050311,104200,199.74,199.75,199.74,199.75
GBPJPY,20050311,104300,199.74,199.78,199.74,199.78
GBPJPY,20050311,104400,199.77,199.79,199.76,199.77
GBPJPY,20050311,104500,199.78,199.81,199.78,199.79
GBPJPY,20050311,104600,199.78,199.82,199.78,199.79
GBPJPY,20050311,104700,199.78,199.82,199.78,199.82
GBPJPY,20050311,104800,199.81,199.82,199.81,199.81
GBPJPY,20050311,104900,199.80,199.84,199.79,199.82
GBPJPY,20050311,105000,199.85,199.85,199.83,199.85
GBPJPY,20050311,105100,199.84,199.85,199.82,199.82
GBPJPY,20050311,105200,199.83,199.84,199.82,199.82
GBPJPY,20050311,105300,199.83,199.84,199.83,199.83
GBPJPY,20050311,105400,199.84,199.84,199.82,199.83
GBPJPY,20050311,105500,199.84,199.86,199.84,199.86
GBPJPY,20050311,105600,199.87,199.88,199.85,199.88
GBPJPY,20050311,105700,199.87,199.88,199.86,199.86
GBPJPY,20050311,105800,199.85,199.85,199.81,199.84
GBPJPY,20050311,105900,199.85,199.87,199.85,199.87
GBPJPY,20050311,110000,199.88,199.89,199.86,199.86
GBPJPY,20050311,110100,199.85,199.85,199.84,199.84
GBPJPY,20050311,110200,199.85,199.85,199.84,199.84
GBPJPY,20050311,110300,199.83,199.84,199.81,199.84
GBPJPY,20050311,110400,199.83,199.83,199.81,199.82
GBPJPY,20050311,110500,199.83,199.84,199.82,199.84
GBPJPY,20050311,110600,199.85,199.85,199.85,199.85
GBPJPY,20050311,110700,199.87,199.88,199.85,199.85
GBPJPY,20050311,110800,199.86,199.86,199.85,199.85
GBPJPY,20050311,110900,199.84,199.86,199.82,199.85
GBPJPY,20050311,111000,199.86,199.87,199.84,199.87
GBPJPY,20050311,111100,199.86,199.87,199.85,199.85
GBPJPY,20050311,111200,199.86,199.88,199.86,199.88
GBPJPY,20050311,111300,199.87,199.87,199.83,199.83
GBPJPY,20050311,111400,199.82,199.86,199.82,199.84
GBPJPY,20050311,111500,199.85,199.89,199.85,199.88
GBPJPY,20050311,111600,199.89,199.91,199.89,199.89
GBPJPY,20050311,111700,199.90,199.94,199.90,199.93
GBPJPY,20050311,111800,199.94,199.95,199.93,199.94
GBPJPY,20050311,111900,199.95,199.97,199.92,199.92
GBPJPY,20050311,112000,199.91,199.94,199.91,199.93
GBPJPY,20050311,112100,199.92,199.98,199.92,199.98
GBPJPY,20050311,112200,199.97,199.98,199.97,199.97
GBPJPY,20050311,112300,199.96,199.99,199.96,199.96
GBPJPY,20050311,112400,199.95,199.97,199.94,199.94
GBPJPY,20050311,112500,199.93,199.93,199.89,199.89
GBPJPY,20050311,112600,199.90,199.94,199.90,199.93
GBPJPY,20050311,112700,199.92,199.92,199.89,199.89
GBPJPY,20050311,112800,199.88,199.92,199.88,199.88
GBPJPY,20050311,112900,199.89,199.90,199.87,199.89
GBPJPY,20050311,113000,199.88,199.91,199.88,199.88
GBPJPY,20050311,113100,199.89,199.90,199.87,199.87
GBPJPY,20050311,113200,199.88,199.91,199.88,199.91
GBPJPY,20050311,113300,199.93,199.93,199.91,199.92
GBPJPY,20050311,113400,199.93,199.93,199.88,199.88
GBPJPY,20050311,113500,199.87,199.89,199.86,199.87
GBPJPY,20050311,113600,199.86,199.86,199.84,199.84
GBPJPY,20050311,113700,199.83,199.87,199.83,199.85
GBPJPY,20050311,113800,199.84,199.86,199.82,199.85
GBPJPY,20050311,113900,199.84,199.85,199.82,199.85
GBPJPY,20050311,114000,199.84,199.85,199.82,199.83
GBPJPY,20050311,114100,199.84,199.88,199.84,199.86
GBPJPY,20050311,114200,199.87,199.87,199.85,199.87
GBPJPY,20050311,114300,199.88,199.93,199.88,199.92
GBPJPY,20050311,114400,199.91,199.96,199.91,199.94
GBPJPY,20050311,114500,199.95,199.98,199.95,199.97
GBPJPY,20050311,114600,199.96,199.96,199.91,199.93
GBPJPY,20050311,114700,199.94,199.96,199.93,199.94
GBPJPY,20050311,114800,199.93,199.96,199.93,199.94
GBPJPY,20050311,114900,199.95,199.95,199.88,199.88
GBPJPY,20050311,115000,199.87,199.87,199.86,199.86
GBPJPY,20050311,115100,199.87,199.90,199.86,199.90
GBPJPY,20050311,115200,199.91,199.91,199.89,199.90
GBPJPY,20050311,115300,199.90,199.90,199.90,199.90
GBPJPY,20050311,115400,199.89,199.89,199.85,199.87
GBPJPY,20050311,115500,199.86,199.87,199.85,199.87
GBPJPY,20050311,115600,199.88,199.88,199.86,199.86
GBPJPY,20050311,115700,199.85,199.85,199.84,199.84
GBPJPY,20050311,115800,199.85,199.88,199.84,199.88
GBPJPY,20050311,115900,199.90,199.90,199.88,199.89
GBPJPY,20050311,120000,199.90,199.90,199.88,199.89
GBPJPY,20050311,120100,199.90,199.91,199.89,199.90
GBPJPY,20050311,120200,199.91,199.93,199.91,199.91
GBPJPY,20050311,120300,199.90,199.93,199.90,199.91
GBPJPY,20050311,120400,199.90,199.92,199.90,199.92
GBPJPY,20050311,120500,199.91,199.91,199.91,199.91
GBPJPY,20050311,120600,199.92,199.92,199.91,199.91
GBPJPY,20050311,120700,199.90,199.92,199.90,199.92
GBPJPY,20050311,120800,199.93,199.94,199.93,199.94
GBPJPY,20050311,120900,199.93,199.93,199.93,199.93
GBPJPY,20050311,121000,199.93,199.93,199.90,199.91
GBPJPY,20050311,121100,199.92,199.92,199.91,199.91
GBPJPY,20050311,121200,199.90,199.91,199.90,199.90
GBPJPY,20050311,121300,199.89,199.93,199.89,199.92
GBPJPY,20050311,121400,199.91,199.92,199.90,199.90
GBPJPY,20050311,121500,199.91,199.93,199.91,199.91
GBPJPY,20050311,121600,199.90,199.94,199.89,199.93
GBPJPY,20050311,121700,199.92,199.94,199.92,199.92
GBPJPY,20050311,121800,199.91,199.92,199.88,199.88
GBPJPY,20050311,121900,199.87,199.90,199.87,199.89
GBPJPY,20050311,122000,199.88,199.91,199.86,199.86
GBPJPY,20050311,122100,199.85,199.90,199.85,199.90
GBPJPY,20050311,122200,199.89,199.91,199.89,199.90
GBPJPY,20050311,122300,199.89,199.89,199.86,199.86
GBPJPY,20050311,122400,199.87,199.89,199.87,199.88
GBPJPY,20050311,122500,199.87,199.89,199.87,199.87
GBPJPY,20050311,122600,199.86,199.86,199.84,199.85
GBPJPY,20050311,122700,199.86,199.86,199.82,199.82
GBPJPY,20050311,122800,199.83,199.84,199.81,199.81
GBPJPY,20050311,122900,199.82,199.85,199.82,199.85
GBPJPY,20050311,123000,199.84,199.86,199.84,199.84
GBPJPY,20050311,123100,199.85,199.89,199.85,199.87
GBPJPY,20050311,123200,199.88,199.90,199.87,199.88
GBPJPY,20050311,123300,199.89,199.92,199.89,199.92
GBPJPY,20050311,123400,199.93,199.93,199.89,199.89
GBPJPY,20050311,123500,199.88,199.90,199.88,199.90
GBPJPY,20050311,123600,199.91,199.93,199.88,199.88
GBPJPY,20050311,123700,199.89,199.90,199.88,199.89
GBPJPY,20050311,123800,199.90,199.91,199.90,199.90
GBPJPY,20050311,123900,199.89,199.89,199.85,199.85
GBPJPY,20050311,124000,199.84,199.85,199.83,199.85
GBPJPY,20050311,124100,199.84,199.88,199.84,199.87
GBPJPY,20050311,124200,199.86,199.87,199.86,199.87
GBPJPY,20050311,124300,199.86,199.87,199.86,199.87
GBPJPY,20050311,124400,199.86,199.87,199.86,199.86
GBPJPY,20050311,124500,199.85,199.86,199.84,199.85
GBPJPY,20050311,124600,199.84,199.84,199.84,199.84
GBPJPY,20050311,124700,199.83,199.84,199.82,199.82
GBPJPY,20050311,124800,199.81,199.81,199.78,199.79
GBPJPY,20050311,124900,199.78,199.79,199.78,199.78
GBPJPY,20050311,125000,199.77,199.77,199.75,199.75
GBPJPY,20050311,125100,199.76,199.77,199.74,199.77
GBPJPY,20050311,125200,199.78,199.83,199.78,199.83
GBPJPY,20050311,125300,199.84,199.85,199.84,199.84
GBPJPY,20050311,125400,199.82,199.82,199.80,199.81
GBPJPY,20050311,125500,199.80,199.81,199.80,199.81
GBPJPY,20050311,125600,199.82,199.82,199.82,199.82
GBPJPY,20050311,125700,199.81,199.83,199.81,199.83
GBPJPY,20050311,125800,199.84,199.85,199.81,199.84
GBPJPY,20050311,125900,199.83,199.83,199.82,199.82
GBPJPY,20050311,130000,199.82,199.82,199.81,199.81
GBPJPY,20050311,130100,199.80,199.82,199.78,199.82
GBPJPY,20050311,130200,199.81,199.82,199.79,199.81
GBPJPY,20050311,130300,199.80,199.81,199.78,199.79
GBPJPY,20050311,130400,199.78,199.80,199.78,199.78
GBPJPY,20050311,130500,199.79,199.80,199.78,199.79
GBPJPY,20050311,130600,199.78,199.78,199.76,199.78
GBPJPY,20050311,130700,199.77,199.78,199.76,199.78
GBPJPY,20050311,130800,199.77,199.77,199.73,199.73
GBPJPY,20050311,130900,199.72,199.75,199.71,199.75
GBPJPY,20050311,131000,199.74,199.74,199.71,199.72
GBPJPY,20050311,131100,199.73,199.73,199.72,199.72
GBPJPY,20050311,131200,199.73,199.75,199.73,199.75
GBPJPY,20050311,131300,199.76,199.77,199.76,199.77
GBPJPY,20050311,131400,199.78,199.78,199.75,199.75
GBPJPY,20050311,131500,199.74,199.78,199.74,199.78
GBPJPY,20050311,131600,199.79,199.80,199.79,199.79
GBPJPY,20050311,131700,199.80,199.82,199.79,199.79
GBPJPY,20050311,131800,199.78,199.82,199.78,199.82
GBPJPY,20050311,131900,199.84,199.85,199.83,199.85
GBPJPY,20050311,132000,199.84,199.89,199.84,199.89
GBPJPY,20050311,132100,199.88,199.88,199.86,199.86
GBPJPY,20050311,132200,199.87,199.87,199.85,199.87
GBPJPY,20050311,132300,199.88,199.88,199.88,199.88
GBPJPY,20050311,132400,199.88,199.90,199.88,199.90
GBPJPY,20050311,132500,199.89,199.90,199.88,199.89
GBPJPY,20050311,132600,199.90,199.91,199.88,199.90
GBPJPY,20050311,132700,199.91,199.91,199.90,199.90
GBPJPY,20050311,132800,199.89,199.89,199.88,199.88
GBPJPY,20050311,132900,199.89,199.90,199.88,199.88
GBPJPY,20050311,133000,199.87,199.88,199.87,199.88
GBPJPY,20050311,133100,199.88,199.89,199.88,199.88
GBPJPY,20050311,133200,199.88,199.88,199.87,199.87
GBPJPY,20050311,133300,199.85,199.87,199.84,199.86
GBPJPY,20050311,133400,199.87,199.90,199.87,199.90
GBPJPY,20050311,133500,199.89,199.90,199.88,199.90
GBPJPY,20050311,133600,199.89,199.89,199.88,199.88
GBPJPY,20050311,133700,199.90,199.91,199.89,199.90
GBPJPY,20050311,133800,199.89,199.89,199.83,199.83
GBPJPY,20050311,133900,199.84,199.85,199.84,199.84
GBPJPY,20050311,134000,199.85,199.85,199.84,199.84
GBPJPY,20050311,134100,199.83,199.83,199.81,199.82
GBPJPY,20050311,134200,199.83,199.85,199.83,199.85
GBPJPY,20050311,134300,199.84,199.84,199.83,199.83
GBPJPY,20050311,134400,199.82,199.83,199.82,199.82
GBPJPY,20050311,134500,199.81,199.81,199.77,199.77
GBPJPY,20050311,134600,199.76,199.79,199.76,199.79
GBPJPY,20050311,134700,199.78,199.81,199.78,199.80
GBPJPY,20050311,134800,199.81,199.81,199.79,199.80
GBPJPY,20050311,134900,199.79,199.80,199.79,199.79
GBPJPY,20050311,135000,199.78,199.78,199.78,199.78
GBPJPY,20050311,135100,199.78,199.80,199.78,199.78
GBPJPY,20050311,135200,199.77,199.79,199.76,199.78
GBPJPY,20050311,135300,199.79,199.79,199.78,199.79
GBPJPY,20050311,135400,199.78,199.78,199.77,199.78
GBPJPY,20050311,135500,199.77,199.77,199.76,199.76
GBPJPY,20050311,135600,199.75,199.77,199.75,199.77
GBPJPY,20050311,135700,199.78,199.79,199.78,199.79
GBPJPY,20050311,135800,199.80,199.82,199.80,199.81
GBPJPY,20050311,135900,199.82,199.82,199.74,199.74
GBPJPY,20050311,140000,199.73,199.77,199.73,199.77
GBPJPY,20050311,140100,199.78,199.78,199.75,199.76
GBPJPY,20050311,140200,199.77,199.77,199.76,199.76
GBPJPY,20050311,140300,199.77,199.78,199.75,199.77
GBPJPY,20050311,140400,199.78,199.78,199.75,199.76
GBPJPY,20050311,140500,199.77,199.79,199.77,199.79
GBPJPY,20050311,140600,199.80,199.82,199.80,199.81
GBPJPY,20050311,140700,199.82,199.89,199.81,199.89
GBPJPY,20050311,140800,199.88,199.90,199.85,199.90
GBPJPY,20050311,140900,199.90,199.90,199.90,199.90
GBPJPY,20050311,141000,199.89,199.92,199.89,199.92
GBPJPY,20050311,141100,199.91,199.91,199.90,199.91
GBPJPY,20050311,141200,199.92,199.93,199.90,199.91
GBPJPY,20050311,141300,199.90,199.91,199.89,199.89
GBPJPY,20050311,141400,199.90,199.90,199.88,199.88
GBPJPY,20050311,141500,199.87,199.88,199.87,199.87
GBPJPY,20050311,141600,199.86,199.86,199.83,199.85
GBPJPY,20050311,141700,199.86,199.86,199.84,199.84
GBPJPY,20050311,141800,199.85,199.87,199.85,199.87
GBPJPY,20050311,141900,199.85,199.86,199.85,199.85
GBPJPY,20050311,142000,199.86,199.93,199.86,199.93
GBPJPY,20050311,142100,199.94,200.03,199.94,200.03
GBPJPY,20050311,142200,200.01,200.03,200.00,200.03
GBPJPY,20050311,142300,200.01,200.02,200.00,200.01
GBPJPY,20050311,142400,200.00,200.01,199.98,199.99
GBPJPY,20050311,142500,199.97,199.97,199.96,199.96
GBPJPY,20050311,142600,199.97,200.01,199.97,199.99
GBPJPY,20050311,142700,199.98,200.06,199.98,200.06
GBPJPY,20050311,142800,200.05,200.06,200.03,200.04
GBPJPY,20050311,142900,200.03,200.05,200.03,200.05
GBPJPY,20050311,143000,200.06,200.07,200.03,200.05
GBPJPY,20050311,143100,200.04,200.08,199.96,200.08
GBPJPY,20050311,143200,200.10,200.20,200.07,200.16
GBPJPY,20050311,143300,200.17,200.17,200.06,200.06
GBPJPY,20050311,143400,200.07,200.11,200.05,200.06
GBPJPY,20050311,143500,200.07,200.13,200.07,200.09
GBPJPY,20050311,143600,200.11,200.16,200.08,200.13
GBPJPY,20050311,143700,200.14,200.24,200.14,200.22
GBPJPY,20050311,143800,200.21,200.26,200.20,200.26
GBPJPY,20050311,143900,200.27,200.32,200.26,200.26
GBPJPY,20050311,144000,200.24,200.24,200.18,200.18
GBPJPY,20050311,144100,200.17,200.17,200.12,200.13
GBPJPY,20050311,144200,200.10,200.10,200.02,200.07
GBPJPY,20050311,144300,200.06,200.08,200.04,200.08
GBPJPY,20050311,144400,200.07,200.07,199.99,200.00
GBPJPY,20050311,144500,200.01,200.01,199.97,199.97
GBPJPY,20050311,144600,199.96,199.98,199.95,199.98
GBPJPY,20050311,144700,199.99,200.03,199.99,200.00
GBPJPY,20050311,144800,199.99,200.01,199.99,200.00
GBPJPY,20050311,144900,199.99,200.03,199.97,200.00
GBPJPY,20050311,145000,199.98,200.00,199.93,199.94
GBPJPY,20050311,145100,199.93,199.96,199.91,199.96
GBPJPY,20050311,145200,199.97,199.97,199.93,199.96
GBPJPY,20050311,145300,199.97,199.99,199.96,199.98
GBPJPY,20050311,145400,199.97,199.99,199.96,199.99
GBPJPY,20050311,145500,200.00,200.01,199.96,199.96
GBPJPY,20050311,145600,199.97,200.07,199.97,200.05
GBPJPY,20050311,145700,200.06,200.06,199.97,200.02
GBPJPY,20050311,145800,200.04,200.12,200.04,200.11
GBPJPY,20050311,145900,200.10,200.13,200.08,200.12
GBPJPY,20050311,150000,200.15,200.21,200.09,200.10
GBPJPY,20050311,150100,200.09,200.09,200.04,200.09
GBPJPY,20050311,150200,200.10,200.19,200.08,200.19
GBPJPY,20050311,150300,200.17,200.29,200.15,200.17
GBPJPY,20050311,150400,200.18,200.20,200.15,200.20
GBPJPY,20050311,150500,200.19,200.19,200.15,200.19
GBPJPY,20050311,150600,200.20,200.29,200.20,200.29
GBPJPY,20050311,150700,200.30,200.30,200.17,200.17
GBPJPY,20050311,150800,200.16,200.16,200.10,200.12
GBPJPY,20050311,150900,200.11,200.14,200.10,200.12
GBPJPY,20050311,151000,200.11,200.12,200.07,200.07
GBPJPY,20050311,151100,200.08,200.09,200.06,200.07
GBPJPY,20050311,151200,200.09,200.15,200.09,200.10
GBPJPY,20050311,151300,200.09,200.15,200.09,200.13
GBPJPY,20050311,151400,200.12,200.18,200.12,200.12
GBPJPY,20050311,151500,200.13,200.13,200.04,200.04
GBPJPY,20050311,151600,200.03,200.05,200.02,200.03
GBPJPY,20050311,151700,200.04,200.04,200.00,200.00
GBPJPY,20050311,151800,200.01,200.07,200.01,200.07
GBPJPY,20050311,151900,200.06,200.07,200.05,200.07
GBPJPY,20050311,152000,200.08,200.09,200.08,200.08
GBPJPY,20050311,152100,200.10,200.12,200.07,200.08
GBPJPY,20050311,152200,200.07,200.10,200.07,200.10
GBPJPY,20050311,152300,200.09,200.13,200.08,200.08
GBPJPY,20050311,152400,200.07,200.09,200.05,200.06
GBPJPY,20050311,152500,200.04,200.07,200.04,200.05
GBPJPY,20050311,152600,200.03,200.07,200.03,200.06
GBPJPY,20050311,152700,200.07,200.10,200.07,200.10
GBPJPY,20050311,152800,200.09,200.09,200.06,200.07
GBPJPY,20050311,152900,200.06,200.07,200.04,200.04
GBPJPY,20050311,153000,200.03,200.04,199.98,199.99
GBPJPY,20050311,153100,199.98,200.00,199.98,199.98
GBPJPY,20050311,153200,199.99,199.99,199.94,199.97
GBPJPY,20050311,153300,199.98,200.07,199.97,200.07
GBPJPY,20050311,153400,200.09,200.09,200.04,200.06
GBPJPY,20050311,153500,200.05,200.08,200.02,200.05
GBPJPY,20050311,153600,200.03,200.03,199.90,199.94
GBPJPY,20050311,153700,199.91,199.93,199.84,199.84
GBPJPY,20050311,153800,199.83,199.87,199.83,199.85
GBPJPY,20050311,153900,199.84,199.90,199.84,199.90
GBPJPY,20050311,154000,199.88,199.88,199.83,199.84
GBPJPY,20050311,154100,199.83,199.87,199.83,199.87
GBPJPY,20050311,154200,199.88,199.88,199.84,199.87
GBPJPY,20050311,154300,199.86,199.88,199.83,199.87
GBPJPY,20050311,154400,199.85,199.89,199.85,199.88
GBPJPY,20050311,154500,199.87,199.87,199.82,199.84
GBPJPY,20050311,154600,199.82,199.82,199.81,199.82
GBPJPY,20050311,154700,199.81,199.84,199.80,199.80
GBPJPY,20050311,154800,199.79,199.83,199.79,199.83
GBPJPY,20050311,154900,199.82,199.85,199.82,199.84
GBPJPY,20050311,155000,199.83,199.84,199.81,199.82
GBPJPY,20050311,155100,199.83,199.90,199.83,199.88
GBPJPY,20050311,155200,199.87,199.88,199.87,199.87
GBPJPY,20050311,155300,199.86,199.87,199.84,199.84
GBPJPY,20050311,155400,199.83,199.83,199.80,199.82
GBPJPY,20050311,155500,199.81,199.85,199.81,199.85
GBPJPY,20050311,155600,199.84,199.87,199.82,199.87
GBPJPY,20050311,155700,199.88,199.88,199.85,199.85
GBPJPY,20050311,155800,199.84,199.86,199.82,199.86
GBPJPY,20050311,155900,199.87,199.87,199.85,199.85
GBPJPY,20050311,160000,199.84,199.85,199.83,199.84
GBPJPY,20050311,160100,199.83,199.83,199.80,199.82
GBPJPY,20050311,160200,199.83,199.85,199.82,199.83
GBPJPY,20050311,160300,199.84,199.85,199.83,199.84
GBPJPY,20050311,160400,199.85,199.85,199.78,199.78
GBPJPY,20050311,160500,199.79,199.85,199.79,199.85
GBPJPY,20050311,160600,199.86,199.91,199.81,199.91
GBPJPY,20050311,160700,199.92,199.94,199.91,199.94
GBPJPY,20050311,160800,199.95,200.02,199.95,200.02
GBPJPY,20050311,160900,200.04,200.07,199.97,199.98
GBPJPY,20050311,161000,199.99,200.00,199.97,199.97
GBPJPY,20050311,161100,199.98,200.03,199.97,200.03
GBPJPY,20050311,161200,200.04,200.04,200.01,200.01
GBPJPY,20050311,161300,200.02,200.05,200.01,200.05
GBPJPY,20050311,161400,200.06,200.06,200.02,200.04
GBPJPY,20050311,161500,200.03,200.03,199.99,200.01
GBPJPY,20050311,161600,200.03,200.09,200.01,200.08
GBPJPY,20050311,161700,200.07,200.09,200.04,200.07
GBPJPY,20050311,161800,200.09,200.10,200.06,200.10
GBPJPY,20050311,161900,200.11,200.15,200.10,200.15
GBPJPY,20050311,162000,200.14,200.19,200.12,200.15
GBPJPY,20050311,162100,200.14,200.23,200.14,200.20
GBPJPY,20050311,162200,200.21,200.24,200.21,200.24
GBPJPY,20050311,162300,200.23,200.24,200.22,200.22
GBPJPY,20050311,162400,200.21,200.21,200.14,200.14
GBPJPY,20050311,162500,200.15,200.16,200.12,200.12
GBPJPY,20050311,162600,200.13,200.13,200.09,200.11
GBPJPY,20050311,162700,200.12,200.15,200.11,200.11
GBPJPY,20050311,162800,200.12,200.12,200.10,200.10
GBPJPY,20050311,162900,200.09,200.11,200.09,200.11
GBPJPY,20050311,163000,200.10,200.10,200.06,200.06
GBPJPY,20050311,163100,200.07,200.11,200.06,200.07
GBPJPY,20050311,163200,200.09,200.10,200.08,200.10
GBPJPY,20050311,163300,200.12,200.13,200.07,200.10
GBPJPY,20050311,163400,200.09,200.09,200.03,200.04
GBPJPY,20050311,163500,200.03,200.04,200.01,200.04
GBPJPY,20050311,163600,200.03,200.08,200.03,200.07
GBPJPY,20050311,163700,200.09,200.10,200.07,200.07
GBPJPY,20050311,163800,200.06,200.06,200.03,200.06
GBPJPY,20050311,163900,200.05,200.05,200.03,200.05
GBPJPY,20050311,164000,200.04,200.05,200.03,200.05
GBPJPY,20050311,164100,200.04,200.05,200.02,200.04
GBPJPY,20050311,164200,200.05,200.08,200.04,200.08
GBPJPY,20050311,164300,200.07,200.09,200.07,200.09
GBPJPY,20050311,164400,200.08,200.08,200.04,200.05
GBPJPY,20050311,164500,200.04,200.07,200.04,200.07
GBPJPY,20050311,164600,200.08,200.09,200.08,200.09
GBPJPY,20050311,164700,200.08,200.12,200.08,200.11
GBPJPY,20050311,164800,200.10,200.12,200.10,200.12
GBPJPY,20050311,164900,200.13,200.13,200.04,200.04
GBPJPY,20050311,165000,200.03,200.03,199.97,199.98
GBPJPY,20050311,165100,199.99,200.01,199.98,200.01
GBPJPY,20050311,165200,200.02,200.06,200.02,200.03
GBPJPY,20050311,165300,200.04,200.05,200.03,200.03
GBPJPY,20050311,165400,200.02,200.04,200.00,200.00
GBPJPY,20050311,165500,200.01,200.03,200.00,200.03
GBPJPY,20050311,165600,200.04,200.06,200.03,200.05
GBPJPY,20050311,165700,200.04,200.04,200.03,200.03
GBPJPY,20050311,165800,200.04,200.08,200.03,200.08
GBPJPY,20050311,165900,200.07,200.12,200.07,200.10
GBPJPY,20050311,170000,200.11,200.25,200.11,200.25
GBPJPY,20050311,170100,200.26,200.26,200.15,200.15
GBPJPY,20050311,170200,200.14,200.16,200.12,200.15
GBPJPY,20050311,170300,200.14,200.18,200.14,200.18
GBPJPY,20050311,170400,200.16,200.16,200.14,200.14
GBPJPY,20050311,170500,200.13,200.16,200.08,200.16
GBPJPY,20050311,170600,200.17,200.17,200.14,200.16
GBPJPY,20050311,170700,200.17,200.19,200.16,200.17
GBPJPY,20050311,170800,200.18,200.18,200.13,200.15
GBPJPY,20050311,170900,200.16,200.17,200.13,200.13
GBPJPY,20050311,171000,200.15,200.15,200.11,200.11
GBPJPY,20050311,171100,200.09,200.12,200.09,200.11
GBPJPY,20050311,171200,200.12,200.13,200.12,200.13
GBPJPY,20050311,171300,200.14,200.18,200.12,200.15
GBPJPY,20050311,171400,200.14,200.14,200.11,200.11
GBPJPY,20050311,171500,200.12,200.17,200.12,200.15
GBPJPY,20050311,171600,200.14,200.18,200.14,200.18
GBPJPY,20050311,171700,200.17,200.17,200.13,200.15
GBPJPY,20050311,171800,200.16,200.16,200.15,200.15
GBPJPY,20050311,171900,200.16,200.16,200.11,200.11
GBPJPY,20050311,172000,200.10,200.12,200.09,200.10
GBPJPY,20050311,172100,200.09,200.10,200.06,200.07
GBPJPY,20050311,172200,200.08,200.10,200.08,200.10
GBPJPY,20050311,172300,200.11,200.11,200.09,200.09
GBPJPY,20050311,172400,200.08,200.09,200.07,200.08
GBPJPY,20050311,172500,200.06,200.09,200.06,200.07
GBPJPY,20050311,172600,200.06,200.06,200.01,200.01
GBPJPY,20050311,172700,200.00,200.05,200.00,200.05
GBPJPY,20050311,172800,200.04,200.09,200.01,200.09
GBPJPY,20050311,172900,200.08,200.10,200.07,200.09
GBPJPY,20050311,173000,200.08,200.09,200.05,200.05
GBPJPY,20050311,173100,200.04,200.06,200.03,200.06
GBPJPY,20050311,173200,200.07,200.12,200.07,200.12
GBPJPY,20050311,173300,200.11,200.12,200.10,200.12
GBPJPY,20050311,173400,200.13,200.15,200.12,200.15
GBPJPY,20050311,173500,200.16,200.16,200.13,200.15
GBPJPY,20050311,173600,200.16,200.18,200.12,200.12
GBPJPY,20050311,173700,200.13,200.13,200.07,200.07
GBPJPY,20050311,173800,200.08,200.10,200.08,200.09
GBPJPY,20050311,173900,200.10,200.10,200.08,200.10
GBPJPY,20050311,174000,200.11,200.11,200.09,200.09
GBPJPY,20050311,174100,200.07,200.07,200.05,200.05
GBPJPY,20050311,174200,200.04,200.04,199.99,199.99
GBPJPY,20050311,174300,199.97,200.00,199.97,199.99
GBPJPY,20050311,174400,199.98,200.04,199.98,200.04
GBPJPY,20050311,174500,200.05,200.09,200.05,200.07
GBPJPY,20050311,174600,200.08,200.08,200.06,200.06
GBPJPY,20050311,174700,200.07,200.14,200.07,200.14
GBPJPY,20050311,174800,200.15,200.15,200.09,200.09
GBPJPY,20050311,174900,200.10,200.12,200.10,200.12
GBPJPY,20050311,175000,200.13,200.14,200.12,200.13
GBPJPY,20050311,175100,200.13,200.13,200.12,200.12
GBPJPY,20050311,175200,200.13,200.13,200.11,200.12
GBPJPY,20050311,175300,200.13,200.21,200.13,200.21
GBPJPY,20050311,175400,200.20,200.20,200.18,200.18
GBPJPY,20050311,175500,200.19,200.19,200.14,200.15
GBPJPY,20050311,175600,200.16,200.22,200.16,200.19
GBPJPY,20050311,175700,200.18,200.19,200.17,200.18
GBPJPY,20050311,175800,200.17,200.17,200.17,200.17
GBPJPY,20050311,175900,200.16,200.19,200.15,200.18
GBPJPY,20050311,180000,200.19,200.19,200.13,200.14
GBPJPY,20050311,180100,200.15,200.18,200.13,200.13
GBPJPY,20050311,180200,200.12,200.12,200.11,200.11
GBPJPY,20050311,180300,200.12,200.12,200.09,200.09
GBPJPY,20050311,180400,200.10,200.13,200.10,200.13
GBPJPY,20050311,180500,200.14,200.14,200.12,200.13
GBPJPY,20050311,180600,200.12,200.13,200.12,200.13
GBPJPY,20050311,180700,200.12,200.13,200.10,200.10
GBPJPY,20050311,180800,200.11,200.17,200.11,200.17
GBPJPY,20050311,180900,200.18,200.19,200.17,200.19
GBPJPY,20050311,181000,200.18,200.19,200.14,200.14
GBPJPY,20050311,181100,200.13,200.14,200.12,200.13
GBPJPY,20050311,181200,200.14,200.14,200.10,200.10
GBPJPY,20050311,181300,200.09,200.10,200.09,200.10
GBPJPY,20050311,181400,200.09,200.09,200.05,200.07
GBPJPY,20050311,181500,200.08,200.08,200.04,200.04
GBPJPY,20050311,181600,200.05,200.11,200.04,200.11
GBPJPY,20050311,181700,200.12,200.12,200.09,200.10
GBPJPY,20050311,181800,200.09,200.12,200.09,200.10
GBPJPY,20050311,181900,200.11,200.12,200.11,200.12
GBPJPY,20050311,182000,200.13,200.13,200.10,200.10
GBPJPY,20050311,182100,200.09,200.10,200.09,200.10
GBPJPY,20050311,182200,200.09,200.09,200.05,200.06
GBPJPY,20050311,182300,200.05,200.05,200.01,200.01
GBPJPY,20050311,182400,200.02,200.04,200.01,200.04
GBPJPY,20050311,182500,200.03,200.10,200.03,200.10
GBPJPY,20050311,182600,200.12,200.14,200.12,200.13
GBPJPY,20050311,182700,200.14,200.15,200.12,200.13
GBPJPY,20050311,182800,200.14,200.14,200.12,200.13
GBPJPY,20050311,182900,200.15,200.17,200.15,200.17
GBPJPY,20050311,183000,200.18,200.24,200.18,200.22
GBPJPY,20050311,183100,200.21,200.21,200.14,200.14
GBPJPY,20050311,183200,200.13,200.13,200.09,200.09
GBPJPY,20050311,183300,200.08,200.10,200.08,200.10
GBPJPY,20050311,183400,200.09,200.09,200.00,200.00
GBPJPY,20050311,183500,200.01,200.02,200.01,200.02
GBPJPY,20050311,183600,200.03,200.07,200.03,200.07
GBPJPY,20050311,183700,200.08,200.10,200.08,200.10
GBPJPY,20050311,183800,200.11,200.12,200.10,200.10
GBPJPY,20050311,183900,200.12,200.13,200.11,200.13
GBPJPY,20050311,184000,200.14,200.16,200.14,200.15
GBPJPY,20050311,184100,200.15,200.15,200.14,200.14
GBPJPY,20050311,184200,200.15,200.18,200.15,200.16
GBPJPY,20050311,184300,200.16,200.17,200.16,200.17
GBPJPY,20050311,184400,200.18,200.21,200.18,200.18
GBPJPY,20050311,184500,200.19,200.20,200.18,200.20
GBPJPY,20050311,184600,200.19,200.21,200.19,200.20
GBPJPY,20050311,184700,200.21,200.21,200.18,200.18
GBPJPY,20050311,184800,200.19,200.20,200.16,200.17
GBPJPY,20050311,184900,200.18,200.19,200.18,200.19
GBPJPY,20050311,185000,200.20,200.21,200.18,200.19
GBPJPY,20050311,185100,200.18,200.19,200.18,200.19
GBPJPY,20050311,185200,200.18,200.18,200.18,200.18
GBPJPY,20050311,185300,200.18,200.18,200.17,200.18
GBPJPY,20050311,185400,200.19,200.19,200.18,200.19
GBPJPY,20050311,185500,200.18,200.18,200.15,200.15
GBPJPY,20050311,185600,200.14,200.14,200.13,200.13
GBPJPY,20050311,185700,200.14,200.18,200.14,200.16
GBPJPY,20050311,185800,200.15,200.16,200.15,200.15
GBPJPY,20050311,185900,200.16,200.16,200.15,200.15
GBPJPY,20050311,190000,200.15,200.15,200.14,200.14
GBPJPY,20050311,190100,200.13,200.14,200.11,200.12
GBPJPY,20050311,190200,200.11,200.11,200.11,200.11
GBPJPY,20050311,190300,200.12,200.15,200.12,200.13
GBPJPY,20050311,190400,200.12,200.15,200.12,200.15
GBPJPY,20050311,190500,200.16,200.18,200.16,200.17
GBPJPY,20050311,190600,200.18,200.18,200.16,200.16
GBPJPY,20050311,190700,200.18,200.18,200.16,200.16
GBPJPY,20050311,190800,200.17,200.17,200.15,200.15
GBPJPY,20050311,190900,200.16,200.19,200.16,200.18
GBPJPY,20050311,191000,200.17,200.17,200.14,200.14
GBPJPY,20050311,191100,200.13,200.18,200.13,200.18
GBPJPY,20050311,191200,200.19,200.19,200.16,200.16
GBPJPY,20050311,191300,200.18,200.21,200.18,200.19
GBPJPY,20050311,191400,200.20,200.22,200.20,200.21
GBPJPY,20050311,191500,200.22,200.23,200.19,200.20
GBPJPY,20050311,191600,200.21,200.21,200.19,200.19
GBPJPY,20050311,191700,200.20,200.20,200.15,200.15
GBPJPY,20050311,191800,200.16,200.18,200.16,200.18
GBPJPY,20050311,191900,200.19,200.20,200.17,200.17
GBPJPY,20050311,192000,200.16,200.18,200.16,200.18
GBPJPY,20050311,192100,200.19,200.19,200.19,200.19
GBPJPY,20050311,192200,200.20,200.20,200.18,200.19
GBPJPY,20050311,192300,200.18,200.19,200.18,200.19
GBPJPY,20050311,192400,200.19,200.19,200.19,200.19
GBPJPY,20050311,192500,200.19,200.19,200.18,200.18
GBPJPY,20050311,192600,200.19,200.19,200.17,200.17
GBPJPY,20050311,192700,200.16,200.16,200.15,200.15
GBPJPY,20050311,192800,200.16,200.17,200.16,200.17
GBPJPY,20050311,192900,200.18,200.18,200.15,200.15
GBPJPY,20050311,193000,200.14,200.15,200.14,200.15
GBPJPY,20050311,193100,200.13,200.15,200.13,200.13
GBPJPY,20050311,193200,200.12,200.13,200.12,200.12
GBPJPY,20050311,193300,200.12,200.12,200.12,200.12
GBPJPY,20050311,193400,200.13,200.13,200.12,200.12
GBPJPY,20050311,193500,200.13,200.15,200.13,200.15
GBPJPY,20050311,193600,200.16,200.16,200.14,200.14
GBPJPY,20050311,193700,200.15,200.15,200.08,200.09
GBPJPY,20050311,193800,200.10,200.10,200.09,200.09
GBPJPY,20050311,193900,200.09,200.09,200.09,200.09
GBPJPY,20050311,194000,200.09,200.09,200.08,200.08
GBPJPY,20050311,194100,200.07,200.08,200.04,200.04
GBPJPY,20050311,194200,200.05,200.05,200.04,200.04
GBPJPY,20050311,194300,200.03,200.03,200.01,200.01
GBPJPY,20050311,194400,200.02,200.03,200.01,200.01
GBPJPY,20050311,194500,200.03,200.04,200.02,200.04
GBPJPY,20050311,194600,200.05,200.06,200.05,200.05
GBPJPY,20050311,194700,200.06,200.06,200.02,200.02
GBPJPY,20050311,194800,200.01,200.03,200.01,200.03
GBPJPY,20050311,194900,200.04,200.07,200.04,200.06
GBPJPY,20050311,195000,200.05,200.05,200.03,200.03
GBPJPY,20050311,195100,200.04,200.06,200.04,200.06
GBPJPY,20050311,195200,200.06,200.06,200.05,200.05
GBPJPY,20050311,195300,200.05,200.05,200.05,200.05
GBPJPY,20050311,195400,200.06,200.06,200.06,200.06
GBPJPY,20050311,195500,200.06,200.07,200.06,200.07
GBPJPY,20050311,195600,200.06,200.07,200.06,200.07
GBPJPY,20050311,195700,200.08,200.09,200.08,200.08
GBPJPY,20050311,195800,200.09,200.10,200.08,200.08
GBPJPY,20050311,195900,200.07,200.09,200.07,200.07
GBPJPY,20050311,200000,200.05,200.05,200.02,200.03
GBPJPY,20050311,200100,200.04,200.04,200.02,200.04
GBPJPY,20050311,200200,200.05,200.05,200.01,200.01
GBPJPY,20050311,200300,200.02,200.03,200.00,200.00
GBPJPY,20050311,200400,199.99,199.99,199.97,199.99
GBPJPY,20050311,200500,200.00,200.01,199.99,200.00
GBPJPY,20050311,200600,199.99,200.01,199.99,200.01
GBPJPY,20050311,200700,200.02,200.02,200.00,200.00
GBPJPY,20050311,200800,199.99,200.00,199.99,200.00
GBPJPY,20050311,200900,199.99,199.99,199.97,199.97
GBPJPY,20050311,201000,199.98,199.99,199.98,199.99
GBPJPY,20050311,201100,199.98,200.00,199.98,200.00
GBPJPY,20050311,201200,199.99,200.00,199.98,199.99
GBPJPY,20050311,201300,199.98,200.00,199.97,200.00
GBPJPY,20050311,201400,199.99,200.00,199.99,200.00
GBPJPY,20050311,201500,199.99,200.00,199.99,200.00
GBPJPY,20050311,201600,200.01,200.06,200.01,200.03
GBPJPY,20050311,201700,200.04,200.06,200.04,200.06
GBPJPY,20050311,201800,200.07,200.07,200.07,200.07
GBPJPY,20050311,201900,200.07,200.07,200.04,200.04
GBPJPY,20050311,202000,200.03,200.03,200.03,200.03
GBPJPY,20050311,202100,200.03,200.03,200.03,200.03
GBPJPY,20050311,202200,200.04,200.04,200.03,200.03
GBPJPY,20050311,202300,200.02,200.02,200.00,200.00
GBPJPY,20050311,202400,200.01,200.03,200.01,200.01
GBPJPY,20050311,202500,200.00,200.00,199.99,199.99
GBPJPY,20050311,202600,200.00,200.04,199.99,199.99
GBPJPY,20050311,202700,199.98,200.01,199.97,200.01
GBPJPY,20050311,202800,200.02,200.03,200.00,200.03
GBPJPY,20050311,202900,200.04,200.05,200.04,200.05
GBPJPY,20050311,203000,200.04,200.09,200.04,200.09
GBPJPY,20050311,203100,200.10,200.11,200.09,200.10
GBPJPY,20050311,203200,200.11,200.11,200.10,200.10
GBPJPY,20050311,203300,200.11,200.15,200.11,200.15
GBPJPY,20050311,203400,200.16,200.16,200.13,200.14
GBPJPY,20050311,203500,200.13,200.15,200.12,200.14
GBPJPY,20050311,203600,200.13,200.15,200.13,200.15
GBPJPY,20050311,203700,200.14,200.14,200.12,200.12
GBPJPY,20050311,203800,200.11,200.12,200.11,200.12
GBPJPY,20050311,203900,200.11,200.11,200.09,200.09
GBPJPY,20050311,204000,200.08,200.08,200.06,200.07
GBPJPY,20050311,204100,200.08,200.08,200.08,200.08
GBPJPY,20050311,204200,200.08,200.08,200.07,200.08
GBPJPY,20050311,204300,200.07,200.09,200.07,200.09
GBPJPY,20050311,204400,200.10,200.10,200.07,200.07
GBPJPY,20050311,204500,200.06,200.07,200.04,200.07
GBPJPY,20050311,204600,200.06,200.10,200.06,200.09
GBPJPY,20050311,204700,200.08,200.10,200.07,200.10
GBPJPY,20050311,204800,200.11,200.12,200.09,200.09
GBPJPY,20050311,204900,200.10,200.12,200.10,200.12
GBPJPY,20050311,205000,200.13,200.13,200.10,200.10
GBPJPY,20050311,205100,200.11,200.11,200.09,200.09
GBPJPY,20050311,205200,200.08,200.13,200.08,200.13
GBPJPY,20050311,205300,200.14,200.16,200.14,200.16
GBPJPY,20050311,205400,200.15,200.15,200.06,200.06
GBPJPY,20050311,205500,200.05,200.05,200.04,200.04
GBPJPY,20050311,205600,200.03,200.04,200.02,200.02
GBPJPY,20050311,205700,200.01,200.04,200.01,200.04
GBPJPY,20050311,205800,200.05,200.11,200.05,200.10
GBPJPY,20050311,205900,200.09,200.10,200.07,200.10
GBPJPY,20050311,210000,200.09,200.09,200.07,200.07
GBPJPY,20050311,210100,200.08,200.11,200.07,200.10
GBPJPY,20050311,210200,200.11,200.12,200.09,200.09
GBPJPY,20050311,210300,200.08,200.10,200.08,200.10
GBPJPY,20050311,210400,200.09,200.09,200.06,200.06
GBPJPY,20050311,210500,200.04,200.05,200.03,200.03
GBPJPY,20050311,210600,200.02,200.03,200.02,200.03
GBPJPY,20050311,210700,200.04,200.05,200.03,200.03
GBPJPY,20050311,210800,200.02,200.03,200.00,200.01
GBPJPY,20050311,210900,200.00,200.00,199.99,199.99
GBPJPY,20050311,211000,199.98,199.98,199.93,199.97
GBPJPY,20050311,211100,199.99,200.00,199.98,200.00
GBPJPY,20050311,211200,199.99,199.99,199.99,199.99
GBPJPY,20050311,211300,199.99,199.99,199.98,199.99
GBPJPY,20050311,211400,199.98,199.98,199.96,199.98
GBPJPY,20050311,211500,199.99,200.01,199.99,200.01
GBPJPY,20050311,211600,200.02,200.03,200.01,200.02
GBPJPY,20050311,211700,200.03,200.03,200.01,200.01
GBPJPY,20050311,211800,200.00,200.00,199.97,199.97
GBPJPY,20050311,211900,199.98,199.99,199.97,199.97
GBPJPY,20050311,212000,199.96,199.96,199.94,199.96
GBPJPY,20050311,212100,199.97,199.99,199.97,199.99
GBPJPY,20050311,212200,200.00,200.00,199.98,199.99
GBPJPY,20050311,212300,199.98,200.03,199.98,200.03
GBPJPY,20050311,212400,200.04,200.04,200.03,200.03
GBPJPY,20050311,212500,200.04,200.06,200.04,200.04
GBPJPY,20050311,212600,200.06,200.06,200.02,200.02
GBPJPY,20050311,212700,200.01,200.03,200.00,200.03
GBPJPY,20050311,212800,200.02,200.02,200.02,200.02
GBPJPY,20050311,212900,200.01,200.01,200.00,200.00
GBPJPY,20050311,213000,200.01,200.03,200.01,200.03
GBPJPY,20050311,213100,200.04,200.09,200.03,200.03
GBPJPY,20050311,213200,200.04,200.06,200.03,200.03
GBPJPY,20050311,213300,200.02,200.02,199.96,199.96
GBPJPY,20050311,213400,199.97,199.99,199.97,199.98
GBPJPY,20050311,213500,199.97,199.98,199.97,199.98
GBPJPY,20050311,213600,199.99,199.99,199.92,199.94
GBPJPY,20050311,213700,199.95,199.96,199.93,199.93
GBPJPY,20050311,213800,199.94,199.98,199.94,199.98
GBPJPY,20050311,213900,199.98,199.98,199.98,199.98
GBPJPY,20050311,214000,199.96,199.97,199.93,199.97
GBPJPY,20050311,214100,199.98,199.99,199.98,199.99
GBPJPY,20050311,214200,199.98,199.99,199.98,199.98
GBPJPY,20050311,214300,199.99,200.00,199.99,199.99
GBPJPY,20050311,214400,199.98,200.03,199.98,200.03
GBPJPY,20050311,214500,200.04,200.04,200.02,200.03
GBPJPY,20050311,214600,200.04,200.07,200.04,200.07
GBPJPY,20050311,214700,200.08,200.08,200.06,200.07
GBPJPY,20050311,214800,200.06,200.06,200.06,200.06
GBPJPY,20050311,214900,200.07,200.07,200.07,200.07
GBPJPY,20050311,215000,200.07,200.07,200.06,200.06
GBPJPY,20050311,215100,200.05,200.06,200.05,200.06
GBPJPY,20050311,215200,200.07,200.07,200.07,200.07
GBPJPY,20050311,215300,200.07,200.07,200.06,200.06
GBPJPY,20050311,215400,200.05,200.05,200.04,200.05
GBPJPY,20050311,215500,200.04,200.07,200.04,200.06
GBPJPY,20050311,215600,200.07,200.07,200.07,200.07
GBPJPY,20050311,215700,200.07,200.07,200.07,200.07
GBPJPY,20050311,215800,200.08,200.09,200.07,200.07
GBPJPY,20050311,215900,200.06,200.06,200.04,200.04
GBPJPY,20050311,220000,200.05,200.06,200.05,200.06
CHFJPY,20050311,000100,90.22,90.22,90.22,90.22
CHFJPY,20050311,000200,90.22,90.23,90.22,90.23
CHFJPY,20050311,000300,90.24,90.24,90.23,90.23
CHFJPY,20050311,000400,90.23,90.23,90.23,90.23
CHFJPY,20050311,000500,90.22,90.22,90.21,90.21
CHFJPY,20050311,000600,90.20,90.20,90.20,90.20
CHFJPY,20050311,000700,90.20,90.20,90.19,90.19
CHFJPY,20050311,000800,90.19,90.19,90.19,90.19
CHFJPY,20050311,000900,90.18,90.18,90.17,90.17
CHFJPY,20050311,001000,90.18,90.19,90.18,90.19
CHFJPY,20050311,001100,90.19,90.20,90.19,90.20
CHFJPY,20050311,001200,90.21,90.22,90.20,90.21
CHFJPY,20050311,001300,90.22,90.23,90.22,90.23
CHFJPY,20050311,001400,90.23,90.23,90.23,90.23
CHFJPY,20050311,001500,90.23,90.23,90.22,90.22
CHFJPY,20050311,001600,90.23,90.23,90.20,90.21
CHFJPY,20050311,001700,90.20,90.23,90.20,90.23
CHFJPY,20050311,001800,90.22,90.22,90.20,90.22
CHFJPY,20050311,001900,90.21,90.23,90.21,90.22
CHFJPY,20050311,002000,90.21,90.22,90.21,90.22
CHFJPY,20050311,002100,90.22,90.22,90.21,90.21
CHFJPY,20050311,002200,90.21,90.21,90.21,90.21
CHFJPY,20050311,002300,90.21,90.21,90.20,90.20
CHFJPY,20050311,002400,90.21,90.21,90.20,90.21
CHFJPY,20050311,002500,90.21,90.21,90.20,90.20
CHFJPY,20050311,002600,90.21,90.21,90.20,90.20
CHFJPY,20050311,002700,90.21,90.21,90.20,90.20
CHFJPY,20050311,002800,90.21,90.22,90.21,90.22
CHFJPY,20050311,002900,90.23,90.23,90.21,90.21
CHFJPY,20050311,003000,90.20,90.20,90.19,90.19
CHFJPY,20050311,003100,90.20,90.20,90.20,90.20
CHFJPY,20050311,003200,90.21,90.21,90.21,90.21
CHFJPY,20050311,003300,90.21,90.21,90.20,90.20
CHFJPY,20050311,003400,90.21,90.23,90.21,90.22
CHFJPY,20050311,003500,90.23,90.24,90.23,90.24
CHFJPY,20050311,003600,90.23,90.23,90.22,90.23
CHFJPY,20050311,003700,90.23,90.23,90.22,90.22
CHFJPY,20050311,003800,90.21,90.22,90.21,90.21
CHFJPY,20050311,003900,90.20,90.21,90.20,90.20
CHFJPY,20050311,004000,90.21,90.22,90.20,90.20
CHFJPY,20050311,004100,90.19,90.19,90.16,90.16
CHFJPY,20050311,004200,90.14,90.15,90.12,90.13
CHFJPY,20050311,004300,90.12,90.13,90.11,90.13
CHFJPY,20050311,004400,90.14,90.17,90.14,90.17
CHFJPY,20050311,004500,90.16,90.17,90.15,90.15
CHFJPY,20050311,004600,90.14,90.14,90.13,90.13
CHFJPY,20050311,004700,90.12,90.12,90.12,90.12
CHFJPY,20050311,004800,90.13,90.14,90.13,90.13
CHFJPY,20050311,004900,90.14,90.16,90.14,90.16
CHFJPY,20050311,005000,90.15,90.16,90.15,90.16
CHFJPY,20050311,005100,90.15,90.16,90.14,90.14
CHFJPY,20050311,005200,90.13,90.14,90.13,90.14
CHFJPY,20050311,005300,90.15,90.16,90.14,90.15
CHFJPY,20050311,005400,90.15,90.15,90.15,90.15
CHFJPY,20050311,005500,90.15,90.16,90.15,90.15
CHFJPY,20050311,005600,90.16,90.16,90.15,90.15
CHFJPY,20050311,005700,90.16,90.16,90.15,90.16
CHFJPY,20050311,005800,90.15,90.15,90.15,90.15
CHFJPY,20050311,005900,90.15,90.16,90.15,90.16
CHFJPY,20050311,010000,90.17,90.17,90.17,90.17
CHFJPY,20050311,010100,90.17,90.18,90.17,90.17
CHFJPY,20050311,010200,90.16,90.16,90.16,90.16
CHFJPY,20050311,010300,90.15,90.15,90.14,90.15
CHFJPY,20050311,010400,90.16,90.18,90.16,90.18
CHFJPY,20050311,010500,90.19,90.19,90.15,90.16
CHFJPY,20050311,010600,90.17,90.18,90.17,90.17
CHFJPY,20050311,010700,90.16,90.16,90.14,90.14
CHFJPY,20050311,010800,90.15,90.15,90.14,90.14
CHFJPY,20050311,010900,90.13,90.14,90.11,90.13
CHFJPY,20050311,011000,90.14,90.16,90.14,90.16
CHFJPY,20050311,011100,90.17,90.18,90.17,90.17
CHFJPY,20050311,011200,90.16,90.17,90.16,90.17
CHFJPY,20050311,011300,90.18,90.18,90.18,90.18
CHFJPY,20050311,011400,90.17,90.17,90.16,90.16
CHFJPY,20050311,011500,90.17,90.18,90.17,90.17
CHFJPY,20050311,011600,90.18,90.18,90.17,90.17
CHFJPY,20050311,011700,90.18,90.18,90.16,90.16
CHFJPY,20050311,011800,90.15,90.15,90.13,90.13
CHFJPY,20050311,011900,90.14,90.14,90.13,90.13
CHFJPY,20050311,012000,90.14,90.17,90.14,90.17
CHFJPY,20050311,012100,90.16,90.16,90.16,90.16
CHFJPY,20050311,012200,90.16,90.17,90.16,90.17
CHFJPY,20050311,012300,90.16,90.16,90.15,90.15
CHFJPY,20050311,012400,90.16,90.16,90.16,90.16
CHFJPY,20050311,012500,90.16,90.16,90.16,90.16
CHFJPY,20050311,012600,90.16,90.16,90.16,90.16
CHFJPY,20050311,012700,90.15,90.16,90.15,90.16
CHFJPY,20050311,012800,90.15,90.16,90.15,90.15
CHFJPY,20050311,012900,90.14,90.15,90.14,90.14
CHFJPY,20050311,013000,90.13,90.13,90.11,90.11
CHFJPY,20050311,013100,90.12,90.13,90.12,90.13
CHFJPY,20050311,013200,90.14,90.14,90.14,90.14
CHFJPY,20050311,013300,90.15,90.17,90.15,90.17
CHFJPY,20050311,013400,90.18,90.19,90.18,90.19
CHFJPY,20050311,013500,90.20,90.20,90.20,90.20
CHFJPY,20050311,013600,90.19,90.20,90.19,90.19
CHFJPY,20050311,013700,90.18,90.19,90.18,90.19
CHFJPY,20050311,013800,90.18,90.19,90.18,90.19
CHFJPY,20050311,013900,90.19,90.20,90.19,90.19
CHFJPY,20050311,014000,90.18,90.19,90.18,90.19
CHFJPY,20050311,014100,90.18,90.18,90.18,90.18
CHFJPY,20050311,014200,90.19,90.20,90.19,90.20
CHFJPY,20050311,014300,90.21,90.21,90.21,90.21
CHFJPY,20050311,014400,90.20,90.20,90.20,90.20
CHFJPY,20050311,014500,90.20,90.22,90.20,90.20
CHFJPY,20050311,014600,90.21,90.21,90.21,90.21
CHFJPY,20050311,014700,90.21,90.22,90.21,90.22
CHFJPY,20050311,014800,90.21,90.23,90.21,90.21
CHFJPY,20050311,014900,90.22,90.22,90.22,90.22
CHFJPY,20050311,015000,90.22,90.22,90.22,90.22
CHFJPY,20050311,015100,90.22,90.22,90.21,90.21
CHFJPY,20050311,015200,90.20,90.22,90.20,90.22
CHFJPY,20050311,015300,90.21,90.22,90.21,90.22
CHFJPY,20050311,015400,90.23,90.24,90.22,90.24
CHFJPY,20050311,015500,90.23,90.23,90.23,90.23
CHFJPY,20050311,015600,90.22,90.23,90.22,90.23
CHFJPY,20050311,015700,90.23,90.24,90.22,90.22
CHFJPY,20050311,015800,90.23,90.23,90.23,90.23
CHFJPY,20050311,015900,90.24,90.24,90.23,90.23
CHFJPY,20050311,020000,90.22,90.23,90.22,90.23
CHFJPY,20050311,020100,90.22,90.22,90.20,90.20
CHFJPY,20050311,020200,90.21,90.22,90.21,90.22
CHFJPY,20050311,020300,90.23,90.25,90.23,90.23
CHFJPY,20050311,020400,90.22,90.23,90.22,90.22
CHFJPY,20050311,020500,90.23,90.23,90.22,90.22
CHFJPY,20050311,020600,90.22,90.22,90.22,90.22
CHFJPY,20050311,020700,90.23,90.23,90.23,90.23
CHFJPY,20050311,020800,90.24,90.24,90.23,90.23
CHFJPY,20050311,020900,90.22,90.23,90.22,90.23
CHFJPY,20050311,021000,90.23,90.24,90.23,90.24
CHFJPY,20050311,021100,90.24,90.24,90.24,90.24
CHFJPY,20050311,021200,90.24,90.24,90.24,90.24
CHFJPY,20050311,021300,90.23,90.23,90.23,90.23
CHFJPY,20050311,021400,90.24,90.24,90.21,90.21
CHFJPY,20050311,021500,90.20,90.21,90.20,90.21
CHFJPY,20050311,021600,90.21,90.21,90.21,90.21
CHFJPY,20050311,021700,90.20,90.21,90.20,90.20
CHFJPY,20050311,021800,90.21,90.22,90.21,90.21
CHFJPY,20050311,021900,90.20,90.20,90.20,90.20
CHFJPY,20050311,022000,90.20,90.20,90.18,90.18
CHFJPY,20050311,022100,90.17,90.18,90.17,90.18
CHFJPY,20050311,022200,90.19,90.20,90.19,90.20
CHFJPY,20050311,022300,90.20,90.20,90.19,90.19
CHFJPY,20050311,022400,90.20,90.20,90.18,90.18
CHFJPY,20050311,022500,90.19,90.19,90.19,90.19
CHFJPY,20050311,022600,90.19,90.21,90.19,90.21
CHFJPY,20050311,022700,90.20,90.20,90.20,90.20
CHFJPY,20050311,022800,90.21,90.21,90.20,90.20
CHFJPY,20050311,022900,90.20,90.20,90.20,90.20
CHFJPY,20050311,023000,90.19,90.21,90.19,90.21
CHFJPY,20050311,023100,90.20,90.20,90.20,90.20
CHFJPY,20050311,023200,90.20,90.20,90.19,90.19
CHFJPY,20050311,023300,90.19,90.19,90.19,90.19
CHFJPY,20050311,023400,90.19,90.19,90.19,90.19
CHFJPY,20050311,023500,90.20,90.20,90.20,90.20
CHFJPY,20050311,023600,90.19,90.20,90.19,90.20
CHFJPY,20050311,023700,90.20,90.20,90.20,90.20
CHFJPY,20050311,023800,90.20,90.20,90.20,90.20
CHFJPY,20050311,023900,90.20,90.21,90.20,90.21
CHFJPY,20050311,024000,90.20,90.20,90.19,90.19
CHFJPY,20050311,024100,90.20,90.20,90.20,90.20
CHFJPY,20050311,024200,90.21,90.21,90.20,90.20
CHFJPY,20050311,024300,90.20,90.20,90.20,90.20
CHFJPY,20050311,024400,90.19,90.19,90.19,90.19
CHFJPY,20050311,024500,90.18,90.19,90.18,90.19
CHFJPY,20050311,024600,90.18,90.18,90.17,90.17
CHFJPY,20050311,024700,90.18,90.18,90.18,90.18
CHFJPY,20050311,024800,90.18,90.19,90.18,90.19
CHFJPY,20050311,024900,90.18,90.18,90.17,90.17
CHFJPY,20050311,025000,90.18,90.19,90.18,90.19
CHFJPY,20050311,025100,90.19,90.19,90.19,90.19
CHFJPY,20050311,025200,90.19,90.19,90.19,90.19
CHFJPY,20050311,025300,90.20,90.20,90.19,90.19
CHFJPY,20050311,025400,90.19,90.19,90.19,90.19
CHFJPY,20050311,025500,90.18,90.19,90.18,90.19
CHFJPY,20050311,025600,90.18,90.18,90.17,90.18
CHFJPY,20050311,025700,90.17,90.17,90.17,90.17
CHFJPY,20050311,025800,90.17,90.17,90.17,90.17
CHFJPY,20050311,025900,90.17,90.18,90.17,90.17
CHFJPY,20050311,030000,90.18,90.18,90.17,90.18
CHFJPY,20050311,030100,90.18,90.18,90.17,90.17
CHFJPY,20050311,030200,90.18,90.19,90.18,90.18
CHFJPY,20050311,030300,90.17,90.17,90.17,90.17
CHFJPY,20050311,030400,90.18,90.19,90.18,90.19
CHFJPY,20050311,030500,90.20,90.22,90.20,90.22
CHFJPY,20050311,030600,90.21,90.22,90.21,90.22
CHFJPY,20050311,030700,90.22,90.22,90.20,90.20
CHFJPY,20050311,030800,90.20,90.20,90.20,90.20
CHFJPY,20050311,030900,90.21,90.22,90.21,90.22
CHFJPY,20050311,031000,90.22,90.22,90.22,90.22
CHFJPY,20050311,031200,90.22,90.24,90.22,90.24
CHFJPY,20050311,031300,90.25,90.25,90.23,90.23
CHFJPY,20050311,031400,90.22,90.22,90.22,90.22
CHFJPY,20050311,031500,90.23,90.25,90.23,90.25
CHFJPY,20050311,031600,90.25,90.25,90.24,90.24
CHFJPY,20050311,031700,90.25,90.25,90.25,90.25
CHFJPY,20050311,031800,90.26,90.27,90.26,90.27
CHFJPY,20050311,031900,90.27,90.27,90.26,90.26
CHFJPY,20050311,032000,90.26,90.26,90.26,90.26
CHFJPY,20050311,032100,90.26,90.26,90.26,90.26
CHFJPY,20050311,032200,90.25,90.27,90.25,90.25
CHFJPY,20050311,032300,90.26,90.26,90.26,90.26
CHFJPY,20050311,032400,90.27,90.28,90.27,90.28
CHFJPY,20050311,032500,90.27,90.28,90.26,90.26
CHFJPY,20050311,032600,90.26,90.26,90.26,90.26
CHFJPY,20050311,032700,90.27,90.27,90.26,90.27
CHFJPY,20050311,032800,90.27,90.27,90.27,90.27
CHFJPY,20050311,032900,90.28,90.28,90.27,90.28
CHFJPY,20050311,033000,90.28,90.28,90.28,90.28
CHFJPY,20050311,033100,90.28,90.28,90.28,90.28
CHFJPY,20050311,033200,90.28,90.28,90.28,90.28
CHFJPY,20050311,033300,90.27,90.27,90.27,90.27
CHFJPY,20050311,033400,90.27,90.27,90.26,90.26
CHFJPY,20050311,033500,90.25,90.25,90.25,90.25
CHFJPY,20050311,033600,90.24,90.25,90.24,90.25
CHFJPY,20050311,033700,90.25,90.25,90.24,90.24
CHFJPY,20050311,033800,90.24,90.24,90.24,90.24
CHFJPY,20050311,033900,90.25,90.25,90.25,90.25
CHFJPY,20050311,034000,90.25,90.26,90.25,90.26
CHFJPY,20050311,034100,90.27,90.28,90.26,90.26
CHFJPY,20050311,034200,90.27,90.28,90.26,90.28
CHFJPY,20050311,034300,90.27,90.27,90.27,90.27
CHFJPY,20050311,034400,90.28,90.28,90.28,90.28
CHFJPY,20050311,034500,90.28,90.28,90.27,90.27
CHFJPY,20050311,034600,90.27,90.27,90.27,90.27
CHFJPY,20050311,034700,90.27,90.27,90.27,90.27
CHFJPY,20050311,034800,90.26,90.27,90.26,90.27
CHFJPY,20050311,034900,90.27,90.27,90.27,90.27
CHFJPY,20050311,035000,90.28,90.28,90.26,90.26
CHFJPY,20050311,035100,90.25,90.25,90.25,90.25
CHFJPY,20050311,035200,90.26,90.26,90.25,90.25
CHFJPY,20050311,035300,90.26,90.26,90.25,90.25
CHFJPY,20050311,035400,90.24,90.24,90.24,90.24
CHFJPY,20050311,035500,90.24,90.24,90.24,90.24
CHFJPY,20050311,035600,90.23,90.24,90.23,90.23
CHFJPY,20050311,035700,90.23,90.23,90.23,90.23
CHFJPY,20050311,035800,90.22,90.22,90.22,90.22
CHFJPY,20050311,035900,90.22,90.22,90.22,90.22
CHFJPY,20050311,040000,90.22,90.22,90.22,90.22
CHFJPY,20050311,040100,90.22,90.24,90.22,90.24
CHFJPY,20050311,040200,90.23,90.25,90.23,90.25
CHFJPY,20050311,040300,90.25,90.25,90.25,90.25
CHFJPY,20050311,040400,90.25,90.25,90.25,90.25
CHFJPY,20050311,040500,90.24,90.25,90.24,90.25
CHFJPY,20050311,040600,90.25,90.25,90.25,90.25
CHFJPY,20050311,040700,90.25,90.25,90.25,90.25
CHFJPY,20050311,040800,90.25,90.25,90.25,90.25
CHFJPY,20050311,040900,90.26,90.26,90.26,90.26
CHFJPY,20050311,041000,90.26,90.28,90.26,90.28
CHFJPY,20050311,041100,90.27,90.27,90.27,90.27
CHFJPY,20050311,041200,90.27,90.28,90.27,90.28
CHFJPY,20050311,041300,90.29,90.29,90.28,90.28
CHFJPY,20050311,041400,90.28,90.29,90.28,90.29
CHFJPY,20050311,041500,90.28,90.28,90.28,90.28
CHFJPY,20050311,041600,90.29,90.29,90.28,90.28
CHFJPY,20050311,041700,90.28,90.28,90.28,90.28
CHFJPY,20050311,041800,90.28,90.28,90.28,90.28
CHFJPY,20050311,041900,90.28,90.28,90.27,90.27
CHFJPY,20050311,042000,90.27,90.27,90.27,90.27
CHFJPY,20050311,042100,90.27,90.27,90.27,90.27
CHFJPY,20050311,042200,90.27,90.27,90.27,90.27
CHFJPY,20050311,042300,90.27,90.27,90.27,90.27
CHFJPY,20050311,042400,90.27,90.27,90.27,90.27
CHFJPY,20050311,042500,90.28,90.28,90.28,90.28
CHFJPY,20050311,042600,90.28,90.28,90.28,90.28
CHFJPY,20050311,042700,90.28,90.28,90.28,90.28
CHFJPY,20050311,042800,90.28,90.28,90.28,90.28
CHFJPY,20050311,042900,90.28,90.28,90.27,90.27
CHFJPY,20050311,043000,90.27,90.27,90.27,90.27
CHFJPY,20050311,043100,90.27,90.27,90.27,90.27
CHFJPY,20050311,043200,90.26,90.27,90.26,90.26
CHFJPY,20050311,043300,90.26,90.26,90.26,90.26
CHFJPY,20050311,043400,90.26,90.26,90.26,90.26
CHFJPY,20050311,043500,90.26,90.26,90.26,90.26
CHFJPY,20050311,043600,90.26,90.26,90.26,90.26
CHFJPY,20050311,043700,90.27,90.27,90.27,90.27
CHFJPY,20050311,043800,90.27,90.27,90.27,90.27
CHFJPY,20050311,043900,90.27,90.28,90.27,90.28
CHFJPY,20050311,044000,90.27,90.27,90.27,90.27
CHFJPY,20050311,044100,90.27,90.28,90.27,90.28
CHFJPY,20050311,044200,90.28,90.28,90.28,90.28
CHFJPY,20050311,044300,90.28,90.28,90.28,90.28
CHFJPY,20050311,044400,90.27,90.28,90.27,90.28
CHFJPY,20050311,044500,90.27,90.28,90.27,90.28
CHFJPY,20050311,044600,90.28,90.28,90.28,90.28
CHFJPY,20050311,044700,90.28,90.28,90.28,90.28
CHFJPY,20050311,044800,90.28,90.30,90.28,90.30
CHFJPY,20050311,044900,90.29,90.31,90.29,90.31
CHFJPY,20050311,045000,90.30,90.31,90.30,90.31
CHFJPY,20050311,045100,90.30,90.30,90.30,90.30
CHFJPY,20050311,045200,90.31,90.32,90.31,90.31
CHFJPY,20050311,045300,90.31,90.31,90.31,90.31
CHFJPY,20050311,045400,90.30,90.31,90.30,90.30
CHFJPY,20050311,045500,90.30,90.30,90.30,90.30
CHFJPY,20050311,045600,90.30,90.30,90.30,90.30
CHFJPY,20050311,045700,90.30,90.30,90.30,90.30
CHFJPY,20050311,045800,90.30,90.30,90.30,90.30
CHFJPY,20050311,045900,90.31,90.31,90.31,90.31
CHFJPY,20050311,050000,90.31,90.31,90.30,90.30
CHFJPY,20050311,050100,90.29,90.29,90.29,90.29
CHFJPY,20050311,050200,90.29,90.30,90.29,90.30
CHFJPY,20050311,050300,90.30,90.30,90.30,90.30
CHFJPY,20050311,050400,90.30,90.30,90.30,90.30
CHFJPY,20050311,050500,90.29,90.30,90.29,90.29
CHFJPY,20050311,050600,90.28,90.29,90.28,90.29
CHFJPY,20050311,050700,90.29,90.29,90.29,90.29
CHFJPY,20050311,050800,90.28,90.28,90.28,90.28
CHFJPY,20050311,050900,90.28,90.28,90.28,90.28
CHFJPY,20050311,051000,90.28,90.28,90.28,90.28
CHFJPY,20050311,051100,90.28,90.28,90.28,90.28
CHFJPY,20050311,051200,90.29,90.30,90.29,90.29
CHFJPY,20050311,051300,90.29,90.29,90.29,90.29
CHFJPY,20050311,051400,90.29,90.29,90.29,90.29
CHFJPY,20050311,051500,90.29,90.29,90.29,90.29
CHFJPY,20050311,051600,90.29,90.29,90.29,90.29
CHFJPY,20050311,051700,90.28,90.28,90.28,90.28
CHFJPY,20050311,051800,90.28,90.29,90.28,90.28
CHFJPY,20050311,051900,90.28,90.28,90.28,90.28
CHFJPY,20050311,052000,90.28,90.28,90.28,90.28
CHFJPY,20050311,052100,90.27,90.28,90.27,90.27
CHFJPY,20050311,052200,90.26,90.27,90.26,90.27
CHFJPY,20050311,052300,90.27,90.27,90.27,90.27
CHFJPY,20050311,052400,90.27,90.27,90.27,90.27
CHFJPY,20050311,052500,90.27,90.27,90.27,90.27
CHFJPY,20050311,052600,90.26,90.27,90.26,90.27
CHFJPY,20050311,052700,90.26,90.27,90.26,90.27
CHFJPY,20050311,052800,90.27,90.27,90.27,90.27
CHFJPY,20050311,052900,90.27,90.27,90.27,90.27
CHFJPY,20050311,053000,90.27,90.27,90.27,90.27
CHFJPY,20050311,053100,90.27,90.27,90.27,90.27
CHFJPY,20050311,053200,90.27,90.27,90.26,90.26
CHFJPY,20050311,053300,90.26,90.26,90.26,90.26
CHFJPY,20050311,053400,90.26,90.26,90.26,90.26
CHFJPY,20050311,053500,90.27,90.27,90.27,90.27
CHFJPY,20050311,053600,90.27,90.27,90.27,90.27
CHFJPY,20050311,053700,90.26,90.26,90.26,90.26
CHFJPY,20050311,053800,90.26,90.26,90.26,90.26
CHFJPY,20050311,053900,90.26,90.26,90.25,90.26
CHFJPY,20050311,054000,90.25,90.25,90.25,90.25
CHFJPY,20050311,054100,90.25,90.25,90.25,90.25
CHFJPY,20050311,054200,90.24,90.24,90.24,90.24
CHFJPY,20050311,054300,90.25,90.25,90.24,90.24
CHFJPY,20050311,054400,90.24,90.25,90.24,90.25
CHFJPY,20050311,054500,90.25,90.25,90.24,90.24
CHFJPY,20050311,054600,90.24,90.24,90.24,90.24
CHFJPY,20050311,054700,90.24,90.24,90.24,90.24
CHFJPY,20050311,054800,90.23,90.23,90.23,90.23
CHFJPY,20050311,054900,90.23,90.23,90.23,90.23
CHFJPY,20050311,055000,90.23,90.23,90.23,90.23
CHFJPY,20050311,055100,90.23,90.23,90.23,90.23
CHFJPY,20050311,055200,90.23,90.23,90.23,90.23
CHFJPY,20050311,055300,90.23,90.24,90.23,90.24
CHFJPY,20050311,055400,90.25,90.25,90.25,90.25
CHFJPY,20050311,055500,90.25,90.25,90.25,90.25
CHFJPY,20050311,055600,90.25,90.25,90.25,90.25
CHFJPY,20050311,055700,90.25,90.26,90.25,90.25
CHFJPY,20050311,055900,90.25,90.27,90.25,90.27
CHFJPY,20050311,060000,90.27,90.27,90.27,90.27
CHFJPY,20050311,060100,90.27,90.27,90.27,90.27
CHFJPY,20050311,060200,90.27,90.27,90.25,90.26
CHFJPY,20050311,060300,90.25,90.25,90.25,90.25
CHFJPY,20050311,060400,90.25,90.26,90.25,90.26
CHFJPY,20050311,060500,90.25,90.26,90.25,90.26
CHFJPY,20050311,060600,90.26,90.26,90.25,90.25
CHFJPY,20050311,060700,90.26,90.26,90.26,90.26
CHFJPY,20050311,060800,90.26,90.26,90.26,90.26
CHFJPY,20050311,060900,90.27,90.27,90.26,90.26
CHFJPY,20050311,061000,90.25,90.26,90.25,90.26
CHFJPY,20050311,061100,90.25,90.25,90.25,90.25
CHFJPY,20050311,061200,90.25,90.25,90.25,90.25
CHFJPY,20050311,061300,90.25,90.25,90.25,90.25
CHFJPY,20050311,061400,90.25,90.26,90.25,90.26
CHFJPY,20050311,061500,90.26,90.26,90.25,90.25
CHFJPY,20050311,061600,90.26,90.26,90.25,90.25
CHFJPY,20050311,061700,90.26,90.26,90.25,90.25
CHFJPY,20050311,061800,90.26,90.27,90.26,90.27
CHFJPY,20050311,061900,90.28,90.28,90.28,90.28
CHFJPY,20050311,062000,90.28,90.28,90.28,90.28
CHFJPY,20050311,062100,90.27,90.27,90.27,90.27
CHFJPY,20050311,062200,90.26,90.27,90.26,90.27
CHFJPY,20050311,062300,90.27,90.27,90.27,90.27
CHFJPY,20050311,062400,90.28,90.28,90.28,90.28
CHFJPY,20050311,062500,90.29,90.29,90.29,90.29
CHFJPY,20050311,062600,90.29,90.29,90.28,90.29
CHFJPY,20050311,062700,90.28,90.28,90.28,90.28
CHFJPY,20050311,062800,90.29,90.29,90.29,90.29
CHFJPY,20050311,062900,90.30,90.30,90.30,90.30
CHFJPY,20050311,063000,90.30,90.30,90.28,90.28
CHFJPY,20050311,063100,90.28,90.28,90.28,90.28
CHFJPY,20050311,063200,90.27,90.28,90.27,90.28
CHFJPY,20050311,063300,90.27,90.28,90.25,90.28
CHFJPY,20050311,063400,90.28,90.28,90.28,90.28
CHFJPY,20050311,063500,90.29,90.30,90.29,90.29
CHFJPY,20050311,063600,90.29,90.29,90.29,90.29
CHFJPY,20050311,063700,90.29,90.29,90.29,90.29
CHFJPY,20050311,063800,90.30,90.30,90.30,90.30
CHFJPY,20050311,063900,90.29,90.29,90.28,90.28
CHFJPY,20050311,064000,90.27,90.27,90.25,90.25
CHFJPY,20050311,064100,90.24,90.24,90.24,90.24
CHFJPY,20050311,064200,90.25,90.25,90.25,90.25
CHFJPY,20050311,064300,90.25,90.25,90.25,90.25
CHFJPY,20050311,064400,90.25,90.25,90.24,90.24
CHFJPY,20050311,064500,90.23,90.25,90.23,90.25
CHFJPY,20050311,064600,90.25,90.25,90.25,90.25
CHFJPY,20050311,064700,90.25,90.25,90.25,90.25
CHFJPY,20050311,064800,90.25,90.25,90.25,90.25
CHFJPY,20050311,064900,90.25,90.25,90.25,90.25
CHFJPY,20050311,065000,90.25,90.25,90.25,90.25
CHFJPY,20050311,065100,90.26,90.26,90.25,90.25
CHFJPY,20050311,065200,90.25,90.25,90.24,90.24
CHFJPY,20050311,065300,90.24,90.24,90.24,90.24
CHFJPY,20050311,065400,90.24,90.24,90.24,90.24
CHFJPY,20050311,065500,90.24,90.24,90.24,90.24
CHFJPY,20050311,065600,90.25,90.25,90.24,90.24
CHFJPY,20050311,065700,90.24,90.24,90.24,90.24
CHFJPY,20050311,065800,90.24,90.25,90.24,90.25
CHFJPY,20050311,065900,90.25,90.25,90.25,90.25
CHFJPY,20050311,070000,90.25,90.25,90.25,90.25
CHFJPY,20050311,070100,90.26,90.27,90.26,90.27
CHFJPY,20050311,070200,90.27,90.27,90.27,90.27
CHFJPY,20050311,070300,90.27,90.27,90.27,90.27
CHFJPY,20050311,070400,90.27,90.27,90.27,90.27
CHFJPY,20050311,070500,90.28,90.28,90.28,90.28
CHFJPY,20050311,070600,90.28,90.29,90.28,90.29
CHFJPY,20050311,070700,90.28,90.28,90.28,90.28
CHFJPY,20050311,070800,90.29,90.31,90.29,90.31
CHFJPY,20050311,070900,90.31,90.31,90.30,90.31
CHFJPY,20050311,071000,90.30,90.30,90.28,90.28
CHFJPY,20050311,071100,90.27,90.27,90.26,90.26
CHFJPY,20050311,071200,90.25,90.26,90.25,90.26
CHFJPY,20050311,071300,90.27,90.27,90.26,90.27
CHFJPY,20050311,071400,90.26,90.28,90.26,90.28
CHFJPY,20050311,071500,90.27,90.27,90.23,90.24
CHFJPY,20050311,071600,90.25,90.25,90.24,90.24
CHFJPY,20050311,071700,90.25,90.25,90.24,90.25
CHFJPY,20050311,071800,90.25,90.25,90.25,90.25
CHFJPY,20050311,071900,90.24,90.25,90.24,90.24
CHFJPY,20050311,072000,90.23,90.23,90.23,90.23
CHFJPY,20050311,072100,90.23,90.23,90.23,90.23
CHFJPY,20050311,072200,90.24,90.24,90.23,90.24
CHFJPY,20050311,072300,90.24,90.25,90.24,90.25
CHFJPY,20050311,072400,90.24,90.25,90.24,90.24
CHFJPY,20050311,072500,90.23,90.25,90.23,90.25
CHFJPY,20050311,072600,90.24,90.25,90.24,90.24
CHFJPY,20050311,072700,90.25,90.26,90.25,90.25
CHFJPY,20050311,072800,90.26,90.27,90.26,90.27
CHFJPY,20050311,072900,90.27,90.27,90.27,90.27
CHFJPY,20050311,073000,90.26,90.26,90.26,90.26
CHFJPY,20050311,073100,90.27,90.27,90.25,90.25
CHFJPY,20050311,073200,90.26,90.26,90.26,90.26
CHFJPY,20050311,073300,90.26,90.27,90.26,90.27
CHFJPY,20050311,073400,90.26,90.27,90.26,90.27
CHFJPY,20050311,073500,90.27,90.27,90.26,90.26
CHFJPY,20050311,073600,90.27,90.27,90.27,90.27
CHFJPY,20050311,073700,90.27,90.27,90.26,90.27
CHFJPY,20050311,073800,90.28,90.28,90.28,90.28
CHFJPY,20050311,073900,90.28,90.28,90.28,90.28
CHFJPY,20050311,074000,90.27,90.27,90.27,90.27
CHFJPY,20050311,074100,90.27,90.27,90.25,90.26
CHFJPY,20050311,074200,90.25,90.26,90.25,90.26
CHFJPY,20050311,074300,90.27,90.27,90.26,90.26
CHFJPY,20050311,074400,90.26,90.27,90.26,90.27
CHFJPY,20050311,074500,90.28,90.28,90.27,90.27
CHFJPY,20050311,074600,90.27,90.27,90.27,90.27
CHFJPY,20050311,074700,90.28,90.28,90.27,90.27
CHFJPY,20050311,074800,90.26,90.26,90.26,90.26
CHFJPY,20050311,074900,90.26,90.26,90.26,90.26
CHFJPY,20050311,075000,90.26,90.27,90.25,90.25
CHFJPY,20050311,075100,90.25,90.25,90.25,90.25
CHFJPY,20050311,075200,90.25,90.25,90.24,90.24
CHFJPY,20050311,075300,90.25,90.25,90.23,90.24
CHFJPY,20050311,075400,90.25,90.25,90.24,90.24
CHFJPY,20050311,075500,90.24,90.24,90.24,90.24
CHFJPY,20050311,075600,90.24,90.24,90.24,90.24
CHFJPY,20050311,075700,90.24,90.24,90.24,90.24
CHFJPY,20050311,075800,90.23,90.25,90.23,90.25
CHFJPY,20050311,075900,90.25,90.25,90.25,90.25
CHFJPY,20050311,080000,90.26,90.26,90.26,90.26
CHFJPY,20050311,080100,90.26,90.28,90.26,90.28
CHFJPY,20050311,080200,90.29,90.30,90.28,90.30
CHFJPY,20050311,080300,90.29,90.30,90.29,90.30
CHFJPY,20050311,080400,90.30,90.30,90.29,90.29
CHFJPY,20050311,080500,90.30,90.30,90.30,90.30
CHFJPY,20050311,080600,90.29,90.30,90.29,90.30
CHFJPY,20050311,080700,90.29,90.30,90.29,90.30
CHFJPY,20050311,080800,90.31,90.31,90.31,90.31
CHFJPY,20050311,080900,90.31,90.32,90.30,90.31
CHFJPY,20050311,081000,90.32,90.33,90.31,90.32
CHFJPY,20050311,081100,90.31,90.32,90.31,90.32
CHFJPY,20050311,081200,90.31,90.34,90.31,90.33
CHFJPY,20050311,081300,90.34,90.34,90.34,90.34
CHFJPY,20050311,081400,90.33,90.33,90.32,90.33
CHFJPY,20050311,081500,90.32,90.33,90.31,90.33
CHFJPY,20050311,081600,90.32,90.32,90.31,90.31
CHFJPY,20050311,081700,90.32,90.33,90.31,90.31
CHFJPY,20050311,081800,90.30,90.31,90.30,90.31
CHFJPY,20050311,081900,90.31,90.31,90.31,90.31
CHFJPY,20050311,082000,90.32,90.32,90.31,90.31
CHFJPY,20050311,082100,90.31,90.31,90.30,90.31
CHFJPY,20050311,082200,90.30,90.31,90.29,90.29
CHFJPY,20050311,082300,90.30,90.31,90.30,90.31
CHFJPY,20050311,082400,90.30,90.30,90.30,90.30
CHFJPY,20050311,082500,90.30,90.30,90.28,90.28
CHFJPY,20050311,082600,90.27,90.27,90.26,90.26
CHFJPY,20050311,082700,90.25,90.27,90.25,90.26
CHFJPY,20050311,082800,90.27,90.27,90.27,90.27
CHFJPY,20050311,082900,90.28,90.30,90.28,90.30
CHFJPY,20050311,083000,90.29,90.30,90.28,90.30
CHFJPY,20050311,083100,90.29,90.29,90.28,90.28
CHFJPY,20050311,083200,90.27,90.27,90.26,90.27
CHFJPY,20050311,083300,90.26,90.26,90.25,90.25
CHFJPY,20050311,083400,90.26,90.26,90.25,90.26
CHFJPY,20050311,083500,90.26,90.26,90.26,90.26
CHFJPY,20050311,083600,90.25,90.27,90.25,90.27
CHFJPY,20050311,083700,90.28,90.28,90.27,90.27
CHFJPY,20050311,083800,90.28,90.28,90.26,90.26
CHFJPY,20050311,083900,90.27,90.27,90.26,90.26
CHFJPY,20050311,084000,90.27,90.28,90.27,90.27
CHFJPY,20050311,084100,90.26,90.27,90.26,90.27
CHFJPY,20050311,084200,90.26,90.27,90.26,90.27
CHFJPY,20050311,084300,90.27,90.27,90.27,90.27
CHFJPY,20050311,084400,90.28,90.28,90.27,90.28
CHFJPY,20050311,084500,90.27,90.28,90.27,90.28
CHFJPY,20050311,084600,90.27,90.27,90.26,90.26
CHFJPY,20050311,084700,90.27,90.27,90.26,90.27
CHFJPY,20050311,084800,90.28,90.28,90.26,90.26
CHFJPY,20050311,084900,90.25,90.26,90.25,90.26
CHFJPY,20050311,085000,90.25,90.26,90.25,90.26
CHFJPY,20050311,085100,90.25,90.25,90.25,90.25
CHFJPY,20050311,085200,90.25,90.26,90.25,90.26
CHFJPY,20050311,085300,90.25,90.25,90.24,90.24
CHFJPY,20050311,085400,90.23,90.23,90.22,90.22
CHFJPY,20050311,085500,90.21,90.22,90.20,90.22
CHFJPY,20050311,085600,90.21,90.22,90.21,90.22
CHFJPY,20050311,085700,90.22,90.22,90.22,90.22
CHFJPY,20050311,085800,90.23,90.24,90.23,90.24
CHFJPY,20050311,085900,90.23,90.23,90.23,90.23
CHFJPY,20050311,090000,90.22,90.22,90.21,90.22
CHFJPY,20050311,090100,90.23,90.23,90.23,90.23
CHFJPY,20050311,090200,90.22,90.22,90.22,90.22
CHFJPY,20050311,090300,90.22,90.23,90.22,90.22
CHFJPY,20050311,090400,90.21,90.21,90.21,90.21
CHFJPY,20050311,090500,90.21,90.22,90.21,90.22
CHFJPY,20050311,090600,90.22,90.22,90.20,90.20
CHFJPY,20050311,090700,90.21,90.21,90.20,90.21
CHFJPY,20050311,090800,90.20,90.21,90.20,90.21
CHFJPY,20050311,090900,90.22,90.22,90.20,90.20
CHFJPY,20050311,091000,90.19,90.19,90.17,90.18
CHFJPY,20050311,091100,90.19,90.20,90.19,90.19
CHFJPY,20050311,091200,90.19,90.19,90.19,90.19
CHFJPY,20050311,091300,90.18,90.19,90.18,90.19
CHFJPY,20050311,091400,90.18,90.22,90.18,90.20
CHFJPY,20050311,091500,90.19,90.20,90.18,90.19
CHFJPY,20050311,091600,90.18,90.21,90.18,90.21
CHFJPY,20050311,091700,90.20,90.20,90.19,90.19
CHFJPY,20050311,091800,90.20,90.21,90.20,90.21
CHFJPY,20050311,091900,90.20,90.20,90.18,90.18
CHFJPY,20050311,092000,90.19,90.20,90.18,90.20
CHFJPY,20050311,092100,90.21,90.23,90.21,90.23
CHFJPY,20050311,092200,90.23,90.24,90.23,90.24
CHFJPY,20050311,092300,90.24,90.25,90.24,90.24
CHFJPY,20050311,092400,90.25,90.26,90.24,90.25
CHFJPY,20050311,092500,90.26,90.26,90.25,90.26
CHFJPY,20050311,092600,90.26,90.27,90.26,90.27
CHFJPY,20050311,092700,90.26,90.26,90.25,90.25
CHFJPY,20050311,092800,90.24,90.25,90.24,90.24
CHFJPY,20050311,092900,90.25,90.25,90.23,90.24
CHFJPY,20050311,093000,90.25,90.25,90.23,90.23
CHFJPY,20050311,093100,90.22,90.22,90.21,90.21
CHFJPY,20050311,093200,90.22,90.22,90.21,90.21
CHFJPY,20050311,093300,90.20,90.20,90.18,90.20
CHFJPY,20050311,093400,90.21,90.21,90.21,90.21
CHFJPY,20050311,093500,90.21,90.22,90.21,90.22
CHFJPY,20050311,093600,90.21,90.22,90.21,90.22
CHFJPY,20050311,093700,90.22,90.22,90.21,90.22
CHFJPY,20050311,093800,90.21,90.22,90.20,90.21
CHFJPY,20050311,093900,90.20,90.22,90.19,90.22
CHFJPY,20050311,094000,90.21,90.22,90.21,90.22
CHFJPY,20050311,094100,90.22,90.22,90.22,90.22
CHFJPY,20050311,094200,90.21,90.22,90.21,90.21
CHFJPY,20050311,094300,90.21,90.21,90.21,90.21
CHFJPY,20050311,094400,90.22,90.22,90.20,90.20
CHFJPY,20050311,094500,90.21,90.21,90.20,90.21
CHFJPY,20050311,094600,90.22,90.22,90.21,90.22
CHFJPY,20050311,094700,90.23,90.23,90.22,90.23
CHFJPY,20050311,094800,90.24,90.24,90.23,90.23
CHFJPY,20050311,094900,90.24,90.25,90.24,90.24
CHFJPY,20050311,095000,90.23,90.23,90.23,90.23
CHFJPY,20050311,095100,90.22,90.22,90.22,90.22
CHFJPY,20050311,095200,90.23,90.23,90.22,90.22
CHFJPY,20050311,095300,90.21,90.21,90.20,90.20
CHFJPY,20050311,095400,90.21,90.21,90.19,90.19
CHFJPY,20050311,095500,90.20,90.22,90.20,90.22
CHFJPY,20050311,095600,90.21,90.22,90.20,90.21
CHFJPY,20050311,095700,90.20,90.20,90.19,90.19
CHFJPY,20050311,095800,90.18,90.18,90.14,90.15
CHFJPY,20050311,095900,90.14,90.14,90.11,90.12
CHFJPY,20050311,100000,90.13,90.14,90.12,90.14
CHFJPY,20050311,100100,90.13,90.14,90.11,90.13
CHFJPY,20050311,100200,90.14,90.14,90.13,90.14
CHFJPY,20050311,100300,90.13,90.15,90.13,90.14
CHFJPY,20050311,100400,90.15,90.16,90.15,90.16
CHFJPY,20050311,100500,90.15,90.16,90.15,90.16
CHFJPY,20050311,100600,90.17,90.20,90.17,90.20
CHFJPY,20050311,100700,90.21,90.22,90.20,90.22
CHFJPY,20050311,100800,90.21,90.23,90.21,90.22
CHFJPY,20050311,100900,90.23,90.24,90.22,90.24
CHFJPY,20050311,101000,90.23,90.26,90.22,90.26
CHFJPY,20050311,101100,90.25,90.25,90.21,90.21
CHFJPY,20050311,101200,90.20,90.20,90.20,90.20
CHFJPY,20050311,101300,90.19,90.20,90.19,90.20
CHFJPY,20050311,101400,90.19,90.20,90.18,90.19
CHFJPY,20050311,101500,90.18,90.19,90.18,90.18
CHFJPY,20050311,101600,90.17,90.17,90.17,90.17
CHFJPY,20050311,101700,90.18,90.18,90.15,90.15
CHFJPY,20050311,101800,90.16,90.16,90.15,90.15
CHFJPY,20050311,101900,90.14,90.16,90.14,90.14
CHFJPY,20050311,102000,90.15,90.16,90.14,90.16
CHFJPY,20050311,102100,90.15,90.16,90.14,90.14
CHFJPY,20050311,102200,90.13,90.14,90.11,90.11
CHFJPY,20050311,102300,90.12,90.12,90.11,90.11
CHFJPY,20050311,102400,90.12,90.14,90.12,90.14
CHFJPY,20050311,102500,90.14,90.16,90.14,90.16
CHFJPY,20050311,102600,90.14,90.16,90.14,90.15
CHFJPY,20050311,102700,90.14,90.15,90.14,90.14
CHFJPY,20050311,102800,90.13,90.13,90.12,90.12
CHFJPY,20050311,102900,90.13,90.14,90.13,90.13
CHFJPY,20050311,103000,90.13,90.13,90.12,90.12
CHFJPY,20050311,103100,90.11,90.13,90.11,90.13
CHFJPY,20050311,103200,90.14,90.14,90.11,90.11
CHFJPY,20050311,103300,90.10,90.14,90.10,90.14
CHFJPY,20050311,103400,90.13,90.13,90.11,90.11
CHFJPY,20050311,103500,90.10,90.12,90.10,90.11
CHFJPY,20050311,103600,90.12,90.12,90.11,90.11
CHFJPY,20050311,103700,90.12,90.14,90.12,90.14
CHFJPY,20050311,103800,90.15,90.15,90.13,90.13
CHFJPY,20050311,103900,90.14,90.14,90.14,90.14
CHFJPY,20050311,104000,90.13,90.13,90.12,90.12
CHFJPY,20050311,104100,90.11,90.12,90.11,90.12
CHFJPY,20050311,104200,90.11,90.13,90.11,90.13
CHFJPY,20050311,104300,90.12,90.13,90.12,90.13
CHFJPY,20050311,104400,90.14,90.14,90.13,90.13
CHFJPY,20050311,104500,90.14,90.14,90.14,90.14
CHFJPY,20050311,104600,90.14,90.14,90.12,90.12
CHFJPY,20050311,104700,90.13,90.14,90.13,90.14
CHFJPY,20050311,104800,90.15,90.15,90.14,90.14
CHFJPY,20050311,104900,90.14,90.17,90.14,90.17
CHFJPY,20050311,105000,90.16,90.17,90.16,90.17
CHFJPY,20050311,105100,90.16,90.17,90.16,90.16
CHFJPY,20050311,105200,90.17,90.17,90.17,90.17
CHFJPY,20050311,105300,90.17,90.17,90.17,90.17
CHFJPY,20050311,105400,90.17,90.18,90.17,90.18
CHFJPY,20050311,105500,90.19,90.19,90.19,90.19
CHFJPY,20050311,105600,90.19,90.19,90.19,90.19
CHFJPY,20050311,105700,90.20,90.20,90.19,90.19
CHFJPY,20050311,105800,90.18,90.19,90.18,90.19
CHFJPY,20050311,105900,90.19,90.19,90.19,90.19
CHFJPY,20050311,110000,90.20,90.20,90.18,90.18
CHFJPY,20050311,110100,90.17,90.17,90.17,90.17
CHFJPY,20050311,110200,90.17,90.17,90.17,90.17
CHFJPY,20050311,110300,90.16,90.17,90.16,90.17
CHFJPY,20050311,110400,90.16,90.16,90.14,90.14
CHFJPY,20050311,110500,90.15,90.16,90.15,90.15
CHFJPY,20050311,110600,90.16,90.17,90.16,90.17
CHFJPY,20050311,110700,90.16,90.16,90.16,90.16
CHFJPY,20050311,110800,90.15,90.16,90.15,90.16
CHFJPY,20050311,110900,90.15,90.16,90.15,90.16
CHFJPY,20050311,111000,90.15,90.16,90.14,90.16
CHFJPY,20050311,111100,90.16,90.16,90.15,90.15
CHFJPY,20050311,111200,90.16,90.17,90.16,90.17
CHFJPY,20050311,111300,90.16,90.16,90.14,90.14
CHFJPY,20050311,111400,90.15,90.16,90.15,90.16
CHFJPY,20050311,111500,90.17,90.18,90.17,90.17
CHFJPY,20050311,111600,90.18,90.18,90.17,90.18
CHFJPY,20050311,111700,90.17,90.18,90.17,90.18
CHFJPY,20050311,111800,90.17,90.19,90.17,90.19
CHFJPY,20050311,111900,90.20,90.21,90.19,90.19
CHFJPY,20050311,112000,90.20,90.20,90.19,90.20
CHFJPY,20050311,112100,90.19,90.21,90.19,90.21
CHFJPY,20050311,112200,90.20,90.21,90.20,90.20
CHFJPY,20050311,112300,90.21,90.21,90.20,90.21
CHFJPY,20050311,112400,90.21,90.21,90.20,90.20
CHFJPY,20050311,112500,90.19,90.20,90.18,90.18
CHFJPY,20050311,112600,90.17,90.20,90.17,90.19
CHFJPY,20050311,112800,90.19,90.19,90.17,90.17
CHFJPY,20050311,112900,90.16,90.16,90.15,90.16
CHFJPY,20050311,113000,90.17,90.18,90.16,90.18
CHFJPY,20050311,113100,90.17,90.18,90.16,90.16
CHFJPY,20050311,113200,90.17,90.18,90.16,90.18
CHFJPY,20050311,113300,90.17,90.17,90.17,90.17
CHFJPY,20050311,113400,90.17,90.18,90.17,90.17
CHFJPY,20050311,113500,90.18,90.19,90.17,90.17
CHFJPY,20050311,113600,90.18,90.19,90.18,90.18
CHFJPY,20050311,113700,90.19,90.19,90.19,90.19
CHFJPY,20050311,113800,90.18,90.19,90.16,90.19
CHFJPY,20050311,113900,90.18,90.19,90.17,90.18
CHFJPY,20050311,114000,90.17,90.19,90.17,90.17
CHFJPY,20050311,114100,90.17,90.18,90.17,90.18
CHFJPY,20050311,114200,90.17,90.18,90.17,90.18
CHFJPY,20050311,114300,90.18,90.18,90.18,90.18
CHFJPY,20050311,114400,90.17,90.19,90.17,90.19
CHFJPY,20050311,114500,90.18,90.19,90.18,90.19
CHFJPY,20050311,114600,90.19,90.19,90.16,90.17
CHFJPY,20050311,114700,90.16,90.16,90.15,90.16
CHFJPY,20050311,114800,90.17,90.17,90.16,90.17
CHFJPY,20050311,114900,90.17,90.17,90.15,90.15
CHFJPY,20050311,115000,90.14,90.15,90.14,90.15
CHFJPY,20050311,115100,90.16,90.16,90.15,90.15
CHFJPY,20050311,115200,90.15,90.15,90.15,90.15
CHFJPY,20050311,115300,90.15,90.15,90.15,90.15
CHFJPY,20050311,115400,90.14,90.15,90.14,90.15
CHFJPY,20050311,115500,90.14,90.14,90.14,90.14
CHFJPY,20050311,115600,90.14,90.14,90.12,90.12
CHFJPY,20050311,115700,90.11,90.11,90.11,90.11
CHFJPY,20050311,115800,90.11,90.11,90.09,90.10
CHFJPY,20050311,115900,90.11,90.11,90.10,90.10
CHFJPY,20050311,120000,90.11,90.11,90.11,90.11
CHFJPY,20050311,120100,90.12,90.12,90.12,90.12
CHFJPY,20050311,120200,90.11,90.13,90.09,90.09
CHFJPY,20050311,120300,90.10,90.11,90.10,90.11
CHFJPY,20050311,120400,90.10,90.11,90.10,90.11
CHFJPY,20050311,120500,90.11,90.11,90.10,90.11
CHFJPY,20050311,120600,90.12,90.12,90.11,90.11
CHFJPY,20050311,120700,90.12,90.12,90.12,90.12
CHFJPY,20050311,120800,90.12,90.12,90.12,90.12
CHFJPY,20050311,120900,90.12,90.12,90.12,90.12
CHFJPY,20050311,121000,90.12,90.12,90.11,90.11
CHFJPY,20050311,121100,90.10,90.10,90.09,90.10
CHFJPY,20050311,121200,90.09,90.09,90.08,90.08
CHFJPY,20050311,121300,90.09,90.11,90.09,90.11
CHFJPY,20050311,121400,90.10,90.11,90.09,90.09
CHFJPY,20050311,121500,90.10,90.11,90.10,90.11
CHFJPY,20050311,121600,90.10,90.11,90.10,90.11
CHFJPY,20050311,121700,90.12,90.12,90.11,90.11
CHFJPY,20050311,121800,90.12,90.13,90.12,90.13
CHFJPY,20050311,121900,90.12,90.14,90.12,90.13
CHFJPY,20050311,122000,90.12,90.12,90.11,90.11
CHFJPY,20050311,122100,90.11,90.13,90.11,90.12
CHFJPY,20050311,122200,90.12,90.12,90.12,90.12
CHFJPY,20050311,122300,90.11,90.12,90.11,90.12
CHFJPY,20050311,122400,90.11,90.13,90.11,90.13
CHFJPY,20050311,122500,90.14,90.14,90.14,90.14
CHFJPY,20050311,122600,90.14,90.14,90.12,90.12
CHFJPY,20050311,122700,90.11,90.11,90.11,90.11
CHFJPY,20050311,122800,90.12,90.12,90.11,90.12
CHFJPY,20050311,122900,90.11,90.12,90.11,90.12
CHFJPY,20050311,123000,90.11,90.12,90.11,90.11
CHFJPY,20050311,123100,90.12,90.12,90.11,90.12
CHFJPY,20050311,123200,90.13,90.13,90.12,90.12
CHFJPY,20050311,123300,90.13,90.14,90.13,90.14
CHFJPY,20050311,123400,90.14,90.14,90.14,90.14
CHFJPY,20050311,123500,90.13,90.13,90.12,90.12
CHFJPY,20050311,123600,90.13,90.15,90.13,90.14
CHFJPY,20050311,123700,90.13,90.14,90.13,90.14
CHFJPY,20050311,123800,90.14,90.14,90.13,90.14
CHFJPY,20050311,123900,90.14,90.14,90.14,90.14
CHFJPY,20050311,124000,90.13,90.14,90.13,90.14
CHFJPY,20050311,124100,90.13,90.13,90.13,90.13
CHFJPY,20050311,124200,90.13,90.13,90.12,90.13
CHFJPY,20050311,124300,90.12,90.12,90.10,90.10
CHFJPY,20050311,124400,90.09,90.09,90.07,90.08
CHFJPY,20050311,124500,90.09,90.09,90.07,90.08
CHFJPY,20050311,124600,90.09,90.09,90.09,90.09
CHFJPY,20050311,124700,90.08,90.08,90.07,90.07
CHFJPY,20050311,124800,90.06,90.07,90.06,90.07
CHFJPY,20050311,124900,90.06,90.06,90.06,90.06
CHFJPY,20050311,125000,90.06,90.06,90.05,90.06
CHFJPY,20050311,125100,90.05,90.05,90.05,90.05
CHFJPY,20050311,125200,90.05,90.07,90.05,90.07
CHFJPY,20050311,125300,90.06,90.07,90.06,90.06
CHFJPY,20050311,125400,90.06,90.06,90.05,90.06
CHFJPY,20050311,125500,90.05,90.05,90.05,90.05
CHFJPY,20050311,125600,90.05,90.05,90.04,90.05
CHFJPY,20050311,125700,90.05,90.05,90.05,90.05
CHFJPY,20050311,125800,90.06,90.06,90.03,90.05
CHFJPY,20050311,125900,90.04,90.04,90.02,90.02
CHFJPY,20050311,130000,90.03,90.04,90.03,90.04
CHFJPY,20050311,130100,90.03,90.05,90.03,90.04
CHFJPY,20050311,130200,90.03,90.04,90.03,90.03
CHFJPY,20050311,130300,90.04,90.04,90.04,90.04
CHFJPY,20050311,130400,90.03,90.04,90.03,90.03
CHFJPY,20050311,130500,90.03,90.03,90.03,90.03
CHFJPY,20050311,130600,90.02,90.03,90.01,90.02
CHFJPY,20050311,130700,90.03,90.04,90.03,90.03
CHFJPY,20050311,130800,90.01,90.01,90.00,90.00
CHFJPY,20050311,130900,90.01,90.02,90.01,90.01
CHFJPY,20050311,131000,90.01,90.01,90.01,90.01
CHFJPY,20050311,131100,90.02,90.03,90.01,90.02
CHFJPY,20050311,131200,90.02,90.02,90.02,90.02
CHFJPY,20050311,131300,90.03,90.03,90.03,90.03
CHFJPY,20050311,131400,90.01,90.01,90.00,90.00
CHFJPY,20050311,131500,90.01,90.02,90.01,90.02
CHFJPY,20050311,131600,90.02,90.02,90.02,90.02
CHFJPY,20050311,131700,90.01,90.01,90.01,90.01
CHFJPY,20050311,131800,90.00,90.00,90.00,90.00
CHFJPY,20050311,131900,90.01,90.01,89.99,90.01
CHFJPY,20050311,132000,90.02,90.04,90.02,90.04
CHFJPY,20050311,132100,90.03,90.04,90.03,90.04
CHFJPY,20050311,132200,90.03,90.05,90.03,90.05
CHFJPY,20050311,132300,90.05,90.05,90.05,90.05
CHFJPY,20050311,132400,90.06,90.06,90.05,90.06
CHFJPY,20050311,132500,90.05,90.06,90.05,90.06
CHFJPY,20050311,132600,90.05,90.07,90.05,90.07
CHFJPY,20050311,132700,90.06,90.07,90.06,90.07
CHFJPY,20050311,132800,90.06,90.07,90.06,90.07
CHFJPY,20050311,132900,90.06,90.07,90.06,90.06
CHFJPY,20050311,133000,90.07,90.07,90.06,90.06
CHFJPY,20050311,133100,90.06,90.06,90.05,90.06
CHFJPY,20050311,133200,90.06,90.06,90.06,90.06
CHFJPY,20050311,133300,90.05,90.06,90.05,90.05
CHFJPY,20050311,133400,90.04,90.07,90.04,90.07
CHFJPY,20050311,133500,90.06,90.07,90.05,90.07
CHFJPY,20050311,133600,90.06,90.06,90.06,90.06
CHFJPY,20050311,133700,90.08,90.09,90.06,90.09
CHFJPY,20050311,133800,90.08,90.08,90.05,90.05
CHFJPY,20050311,133900,90.05,90.05,90.05,90.05
CHFJPY,20050311,134000,90.04,90.06,90.04,90.06
CHFJPY,20050311,134100,90.06,90.07,90.06,90.07
CHFJPY,20050311,134200,90.06,90.07,90.06,90.06
CHFJPY,20050311,134300,90.05,90.06,90.05,90.06
CHFJPY,20050311,134400,90.05,90.05,90.05,90.05
CHFJPY,20050311,134500,90.06,90.06,90.04,90.05
CHFJPY,20050311,134600,90.04,90.07,90.03,90.07
CHFJPY,20050311,134700,90.06,90.06,90.05,90.05
CHFJPY,20050311,134800,90.05,90.05,90.05,90.05
CHFJPY,20050311,134900,90.06,90.06,90.04,90.04
CHFJPY,20050311,135000,90.05,90.05,90.05,90.05
CHFJPY,20050311,135100,90.05,90.05,90.05,90.05
CHFJPY,20050311,135200,90.04,90.04,90.02,90.02
CHFJPY,20050311,135300,90.03,90.03,90.03,90.03
CHFJPY,20050311,135400,90.03,90.03,90.03,90.03
CHFJPY,20050311,135500,90.02,90.02,90.01,90.01
CHFJPY,20050311,135600,90.00,90.02,90.00,90.02
CHFJPY,20050311,135700,90.03,90.03,90.02,90.03
CHFJPY,20050311,135800,90.04,90.04,90.02,90.03
CHFJPY,20050311,135900,90.04,90.04,90.02,90.02
CHFJPY,20050311,140000,90.03,90.04,90.03,90.04
CHFJPY,20050311,140100,90.03,90.03,90.03,90.03
CHFJPY,20050311,140200,90.04,90.04,90.02,90.02
CHFJPY,20050311,140300,90.01,90.03,90.01,90.03
CHFJPY,20050311,140400,90.04,90.04,90.03,90.03
CHFJPY,20050311,140500,90.04,90.04,90.04,90.04
CHFJPY,20050311,140600,90.04,90.04,90.03,90.04
CHFJPY,20050311,140700,90.03,90.06,90.03,90.05
CHFJPY,20050311,140800,90.05,90.07,90.05,90.07
CHFJPY,20050311,140900,90.07,90.07,90.07,90.07
CHFJPY,20050311,141000,90.06,90.09,90.06,90.09
CHFJPY,20050311,141100,90.09,90.09,90.09,90.09
CHFJPY,20050311,141200,90.10,90.10,90.09,90.09
CHFJPY,20050311,141300,90.08,90.09,90.08,90.09
CHFJPY,20050311,141400,90.09,90.09,90.09,90.09
CHFJPY,20050311,141500,90.09,90.09,90.08,90.08
CHFJPY,20050311,141600,90.08,90.08,90.08,90.08
CHFJPY,20050311,141700,90.09,90.09,90.08,90.08
CHFJPY,20050311,141800,90.08,90.08,90.08,90.08
CHFJPY,20050311,141900,90.07,90.07,90.07,90.07
CHFJPY,20050311,142000,90.06,90.08,90.06,90.08
CHFJPY,20050311,142100,90.09,90.13,90.08,90.13
CHFJPY,20050311,142200,90.12,90.13,90.12,90.12
CHFJPY,20050311,142300,90.12,90.12,90.11,90.11
CHFJPY,20050311,142400,90.11,90.12,90.11,90.12
CHFJPY,20050311,142500,90.11,90.12,90.11,90.12
CHFJPY,20050311,142600,90.13,90.13,90.11,90.11
CHFJPY,20050311,142700,90.10,90.13,90.10,90.13
CHFJPY,20050311,142800,90.14,90.16,90.13,90.16
CHFJPY,20050311,142900,90.15,90.17,90.15,90.17
CHFJPY,20050311,143000,90.18,90.20,90.18,90.19
CHFJPY,20050311,143100,90.18,90.20,90.14,90.14
CHFJPY,20050311,143200,90.13,90.16,90.11,90.14
CHFJPY,20050311,143300,90.13,90.15,90.12,90.15
CHFJPY,20050311,143400,90.14,90.22,90.14,90.20
CHFJPY,20050311,143500,90.21,90.26,90.21,90.25
CHFJPY,20050311,143600,90.24,90.27,90.24,90.27
CHFJPY,20050311,143700,90.28,90.36,90.28,90.36
CHFJPY,20050311,143800,90.35,90.36,90.34,90.36
CHFJPY,20050311,143900,90.35,90.37,90.34,90.35
CHFJPY,20050311,144000,90.34,90.34,90.30,90.31
CHFJPY,20050311,144100,90.30,90.31,90.28,90.28
CHFJPY,20050311,144200,90.27,90.28,90.24,90.26
CHFJPY,20050311,144300,90.25,90.25,90.23,90.23
CHFJPY,20050311,144400,90.22,90.22,90.19,90.19
CHFJPY,20050311,144500,90.20,90.21,90.18,90.18
CHFJPY,20050311,144600,90.19,90.19,90.15,90.17
CHFJPY,20050311,144700,90.18,90.18,90.16,90.16
CHFJPY,20050311,144800,90.15,90.16,90.13,90.15
CHFJPY,20050311,144900,90.14,90.16,90.14,90.16
CHFJPY,20050311,145000,90.15,90.17,90.15,90.15
CHFJPY,20050311,145100,90.14,90.16,90.14,90.16
CHFJPY,20050311,145200,90.15,90.15,90.13,90.15
CHFJPY,20050311,145300,90.16,90.18,90.16,90.17
CHFJPY,20050311,145400,90.18,90.18,90.16,90.17
CHFJPY,20050311,145500,90.16,90.17,90.13,90.13
CHFJPY,20050311,145600,90.12,90.14,90.09,90.09
CHFJPY,20050311,145700,90.08,90.08,90.02,90.03
CHFJPY,20050311,145800,90.04,90.06,90.03,90.05
CHFJPY,20050311,145900,90.06,90.06,90.00,90.01
CHFJPY,20050311,150000,90.05,90.08,90.05,90.06
CHFJPY,20050311,150100,90.07,90.09,90.06,90.09
CHFJPY,20050311,150200,90.10,90.11,90.09,90.11
CHFJPY,20050311,150300,90.13,90.16,90.11,90.12
CHFJPY,20050311,150400,90.13,90.13,90.11,90.13
CHFJPY,20050311,150500,90.12,90.17,90.10,90.17
CHFJPY,20050311,150600,90.18,90.21,90.17,90.21
CHFJPY,20050311,150700,90.20,90.20,90.13,90.14
CHFJPY,20050311,150800,90.12,90.12,90.07,90.08
CHFJPY,20050311,150900,90.10,90.14,90.10,90.12
CHFJPY,20050311,151000,90.13,90.13,90.11,90.12
CHFJPY,20050311,151100,90.13,90.13,90.09,90.10
CHFJPY,20050311,151200,90.09,90.12,90.09,90.11
CHFJPY,20050311,151300,90.12,90.13,90.12,90.12
CHFJPY,20050311,151400,90.11,90.14,90.11,90.12
CHFJPY,20050311,151500,90.11,90.11,90.09,90.11
CHFJPY,20050311,151600,90.10,90.11,90.09,90.11
CHFJPY,20050311,151700,90.10,90.10,90.08,90.08
CHFJPY,20050311,151800,90.09,90.11,90.09,90.11
CHFJPY,20050311,151900,90.10,90.12,90.10,90.12
CHFJPY,20050311,152000,90.11,90.12,90.11,90.11
CHFJPY,20050311,152100,90.12,90.12,90.11,90.12
CHFJPY,20050311,152200,90.13,90.14,90.12,90.12
CHFJPY,20050311,152300,90.13,90.15,90.13,90.14
CHFJPY,20050311,152400,90.12,90.14,90.11,90.13
CHFJPY,20050311,152500,90.12,90.12,90.11,90.11
CHFJPY,20050311,152600,90.12,90.12,90.10,90.10
CHFJPY,20050311,152700,90.09,90.11,90.09,90.10
CHFJPY,20050311,152800,90.09,90.10,90.08,90.08
CHFJPY,20050311,152900,90.09,90.10,90.08,90.08
CHFJPY,20050311,153000,90.07,90.08,90.06,90.06
CHFJPY,20050311,153100,90.05,90.05,90.02,90.03
CHFJPY,20050311,153200,90.02,90.03,90.01,90.03
CHFJPY,20050311,153300,90.04,90.07,90.04,90.07
CHFJPY,20050311,153400,90.06,90.08,90.05,90.06
CHFJPY,20050311,153500,90.07,90.09,90.07,90.08
CHFJPY,20050311,153600,90.06,90.06,90.04,90.06
CHFJPY,20050311,153700,90.07,90.08,90.06,90.06
CHFJPY,20050311,153800,90.05,90.06,90.02,90.02
CHFJPY,20050311,153900,90.03,90.05,90.03,90.04
CHFJPY,20050311,154000,90.03,90.03,90.00,90.01
CHFJPY,20050311,154100,90.02,90.02,90.00,90.01
CHFJPY,20050311,154200,90.00,90.01,89.99,90.00
CHFJPY,20050311,154300,90.01,90.01,89.99,90.00
CHFJPY,20050311,154400,90.01,90.02,90.00,90.02
CHFJPY,20050311,154500,90.01,90.01,89.99,90.00
CHFJPY,20050311,154600,89.99,90.00,89.98,89.98
CHFJPY,20050311,154700,89.99,89.99,89.97,89.97
CHFJPY,20050311,154800,89.98,89.99,89.98,89.98
CHFJPY,20050311,154900,89.99,89.99,89.97,89.98
CHFJPY,20050311,155000,89.97,89.98,89.97,89.97
CHFJPY,20050311,155100,89.98,90.01,89.98,90.01
CHFJPY,20050311,155200,90.00,90.01,90.00,90.00
CHFJPY,20050311,155300,89.99,90.00,89.99,89.99
CHFJPY,20050311,155400,90.00,90.00,89.97,90.00
CHFJPY,20050311,155500,89.99,90.00,89.99,90.00
CHFJPY,20050311,155600,89.99,90.01,89.99,90.01
CHFJPY,20050311,155700,90.02,90.02,90.00,90.00
CHFJPY,20050311,155800,90.01,90.01,90.00,90.00
CHFJPY,20050311,155900,90.01,90.01,89.99,89.99
CHFJPY,20050311,160000,89.98,89.99,89.97,89.97
CHFJPY,20050311,160100,89.96,89.97,89.94,89.95
CHFJPY,20050311,160200,89.96,89.98,89.95,89.98
CHFJPY,20050311,160300,89.99,90.00,89.98,90.00
CHFJPY,20050311,160400,89.99,89.99,89.97,89.97
CHFJPY,20050311,160500,89.98,89.98,89.97,89.98
CHFJPY,20050311,160600,89.99,90.03,89.98,90.03
CHFJPY,20050311,160700,90.04,90.04,90.03,90.03
CHFJPY,20050311,160800,90.04,90.06,90.04,90.06
CHFJPY,20050311,160900,90.07,90.08,90.05,90.06
CHFJPY,20050311,161000,90.07,90.07,90.06,90.06
CHFJPY,20050311,161100,90.07,90.08,90.06,90.08
CHFJPY,20050311,161200,90.09,90.11,90.09,90.10
CHFJPY,20050311,161300,90.11,90.16,90.11,90.16
CHFJPY,20050311,161400,90.17,90.17,90.14,90.16
CHFJPY,20050311,161500,90.15,90.17,90.14,90.17
CHFJPY,20050311,161600,90.16,90.19,90.15,90.19
CHFJPY,20050311,161700,90.17,90.18,90.15,90.18
CHFJPY,20050311,161800,90.19,90.19,90.16,90.18
CHFJPY,20050311,161900,90.19,90.19,90.17,90.19
CHFJPY,20050311,162000,90.18,90.19,90.17,90.18
CHFJPY,20050311,162100,90.19,90.22,90.19,90.21
CHFJPY,20050311,162200,90.22,90.22,90.20,90.21
CHFJPY,20050311,162300,90.20,90.20,90.19,90.20
CHFJPY,20050311,162400,90.19,90.19,90.18,90.19
CHFJPY,20050311,162500,90.19,90.19,90.19,90.19
CHFJPY,20050311,162600,90.18,90.18,90.17,90.18
CHFJPY,20050311,162700,90.17,90.19,90.17,90.18
CHFJPY,20050311,162800,90.17,90.17,90.17,90.17
CHFJPY,20050311,162900,90.16,90.17,90.16,90.17
CHFJPY,20050311,163000,90.16,90.18,90.16,90.18
CHFJPY,20050311,163100,90.17,90.19,90.16,90.17
CHFJPY,20050311,163200,90.18,90.19,90.16,90.19
CHFJPY,20050311,163300,90.18,90.18,90.17,90.17
CHFJPY,20050311,163400,90.16,90.16,90.14,90.15
CHFJPY,20050311,163500,90.16,90.19,90.16,90.17
CHFJPY,20050311,163600,90.18,90.22,90.17,90.22
CHFJPY,20050311,163700,90.23,90.25,90.22,90.22
CHFJPY,20050311,163800,90.21,90.21,90.19,90.20
CHFJPY,20050311,163900,90.19,90.19,90.17,90.19
CHFJPY,20050311,164000,90.18,90.18,90.17,90.17
CHFJPY,20050311,164100,90.18,90.19,90.17,90.17
CHFJPY,20050311,164200,90.18,90.20,90.18,90.18
CHFJPY,20050311,164300,90.19,90.19,90.17,90.18
CHFJPY,20050311,164400,90.19,90.20,90.18,90.20
CHFJPY,20050311,164500,90.19,90.20,90.18,90.20
CHFJPY,20050311,164600,90.19,90.20,90.19,90.19
CHFJPY,20050311,164700,90.20,90.20,90.20,90.20
CHFJPY,20050311,164800,90.20,90.21,90.20,90.21
CHFJPY,20050311,164900,90.20,90.20,90.19,90.19
CHFJPY,20050311,165000,90.18,90.18,90.16,90.17
CHFJPY,20050311,165100,90.18,90.18,90.18,90.18
CHFJPY,20050311,165200,90.17,90.20,90.17,90.20
CHFJPY,20050311,165300,90.21,90.21,90.20,90.20
CHFJPY,20050311,165400,90.19,90.20,90.18,90.18
CHFJPY,20050311,165500,90.17,90.19,90.17,90.19
CHFJPY,20050311,165600,90.20,90.21,90.19,90.20
CHFJPY,20050311,165700,90.21,90.21,90.20,90.20
CHFJPY,20050311,165800,90.21,90.23,90.21,90.23
CHFJPY,20050311,165900,90.24,90.25,90.23,90.24
CHFJPY,20050311,170000,90.25,90.30,90.25,90.30
CHFJPY,20050311,170100,90.29,90.29,90.25,90.25
CHFJPY,20050311,170200,90.26,90.27,90.25,90.27
CHFJPY,20050311,170300,90.28,90.28,90.28,90.28
CHFJPY,20050311,170400,90.27,90.29,90.26,90.29
CHFJPY,20050311,170500,90.28,90.29,90.26,90.29
CHFJPY,20050311,170600,90.28,90.29,90.28,90.29
CHFJPY,20050311,170700,90.28,90.30,90.28,90.30
CHFJPY,20050311,170800,90.31,90.32,90.31,90.32
CHFJPY,20050311,170900,90.31,90.32,90.31,90.31
CHFJPY,20050311,171000,90.30,90.30,90.28,90.28
CHFJPY,20050311,171100,90.27,90.30,90.27,90.30
CHFJPY,20050311,171200,90.31,90.32,90.30,90.31
CHFJPY,20050311,171300,90.32,90.35,90.32,90.33
CHFJPY,20050311,171400,90.32,90.33,90.31,90.31
CHFJPY,20050311,171500,90.32,90.33,90.30,90.30
CHFJPY,20050311,171600,90.31,90.33,90.31,90.33
CHFJPY,20050311,171700,90.32,90.32,90.31,90.32
CHFJPY,20050311,171800,90.31,90.32,90.31,90.32
CHFJPY,20050311,171900,90.33,90.33,90.30,90.30
CHFJPY,20050311,172000,90.29,90.30,90.28,90.29
CHFJPY,20050311,172100,90.28,90.29,90.28,90.28
CHFJPY,20050311,172200,90.29,90.30,90.29,90.30
CHFJPY,20050311,172300,90.31,90.31,90.29,90.29
CHFJPY,20050311,172400,90.28,90.29,90.28,90.28
CHFJPY,20050311,172500,90.29,90.30,90.29,90.29
CHFJPY,20050311,172600,90.28,90.29,90.28,90.28
CHFJPY,20050311,172700,90.27,90.28,90.27,90.28
CHFJPY,20050311,172800,90.27,90.28,90.26,90.28
CHFJPY,20050311,172900,90.27,90.29,90.27,90.28
CHFJPY,20050311,173000,90.27,90.28,90.26,90.26
CHFJPY,20050311,173100,90.25,90.26,90.25,90.25
CHFJPY,20050311,173200,90.26,90.26,90.26,90.26
CHFJPY,20050311,173300,90.27,90.28,90.26,90.27
CHFJPY,20050311,173400,90.28,90.30,90.28,90.30
CHFJPY,20050311,173500,90.31,90.31,90.30,90.30
CHFJPY,20050311,173600,90.31,90.31,90.28,90.28
CHFJPY,20050311,173700,90.29,90.29,90.27,90.27
CHFJPY,20050311,173800,90.26,90.27,90.26,90.26
CHFJPY,20050311,173900,90.27,90.28,90.26,90.28
CHFJPY,20050311,174000,90.27,90.28,90.26,90.27
CHFJPY,20050311,174100,90.26,90.29,90.26,90.29
CHFJPY,20050311,174200,90.28,90.29,90.28,90.28
CHFJPY,20050311,174300,90.27,90.28,90.27,90.27
CHFJPY,20050311,174400,90.28,90.29,90.27,90.29
CHFJPY,20050311,174500,90.28,90.30,90.28,90.30
CHFJPY,20050311,174600,90.31,90.31,90.29,90.29
CHFJPY,20050311,174700,90.30,90.33,90.30,90.33
CHFJPY,20050311,174800,90.33,90.33,90.33,90.33
CHFJPY,20050311,174900,90.33,90.34,90.33,90.34
CHFJPY,20050311,175000,90.35,90.36,90.33,90.33
CHFJPY,20050311,175100,90.34,90.34,90.34,90.34
CHFJPY,20050311,175200,90.33,90.34,90.33,90.33
CHFJPY,20050311,175300,90.34,90.36,90.34,90.36
CHFJPY,20050311,175400,90.35,90.36,90.34,90.35
CHFJPY,20050311,175500,90.34,90.36,90.33,90.33
CHFJPY,20050311,175600,90.34,90.36,90.34,90.35
CHFJPY,20050311,175700,90.34,90.34,90.34,90.34
CHFJPY,20050311,175800,90.34,90.34,90.34,90.34
CHFJPY,20050311,175900,90.34,90.34,90.33,90.33
CHFJPY,20050311,180000,90.34,90.34,90.30,90.30
CHFJPY,20050311,180100,90.31,90.31,90.29,90.30
CHFJPY,20050311,180200,90.29,90.29,90.29,90.29
CHFJPY,20050311,180300,90.30,90.30,90.29,90.29
CHFJPY,20050311,180400,90.30,90.31,90.30,90.30
CHFJPY,20050311,180500,90.31,90.32,90.30,90.32
CHFJPY,20050311,180600,90.31,90.32,90.30,90.32
CHFJPY,20050311,180700,90.31,90.32,90.31,90.31
CHFJPY,20050311,180800,90.32,90.33,90.32,90.33
CHFJPY,20050311,180900,90.34,90.35,90.34,90.35
CHFJPY,20050311,181000,90.34,90.34,90.33,90.33
CHFJPY,20050311,181100,90.32,90.32,90.31,90.31
CHFJPY,20050311,181200,90.32,90.33,90.30,90.30
CHFJPY,20050311,181300,90.30,90.31,90.30,90.31
CHFJPY,20050311,181400,90.30,90.30,90.29,90.30
CHFJPY,20050311,181500,90.31,90.31,90.30,90.30
CHFJPY,20050311,181600,90.31,90.32,90.31,90.32
CHFJPY,20050311,181700,90.33,90.33,90.31,90.32
CHFJPY,20050311,181800,90.33,90.33,90.32,90.32
CHFJPY,20050311,181900,90.33,90.34,90.33,90.33
CHFJPY,20050311,182000,90.32,90.32,90.31,90.31
CHFJPY,20050311,182100,90.31,90.31,90.31,90.31
CHFJPY,20050311,182200,90.31,90.31,90.30,90.30
CHFJPY,20050311,182300,90.29,90.29,90.28,90.28
CHFJPY,20050311,182400,90.29,90.31,90.29,90.30
CHFJPY,20050311,182500,90.31,90.32,90.31,90.32
CHFJPY,20050311,182600,90.33,90.33,90.32,90.32
CHFJPY,20050311,182700,90.33,90.33,90.32,90.32
CHFJPY,20050311,182800,90.32,90.33,90.32,90.32
CHFJPY,20050311,182900,90.33,90.34,90.33,90.34
CHFJPY,20050311,183000,90.35,90.37,90.35,90.36
CHFJPY,20050311,183100,90.34,90.34,90.31,90.31
CHFJPY,20050311,183200,90.32,90.33,90.30,90.30
CHFJPY,20050311,183300,90.29,90.30,90.29,90.29
CHFJPY,20050311,183400,90.28,90.28,90.24,90.25
CHFJPY,20050311,183500,90.26,90.26,90.26,90.26
CHFJPY,20050311,183600,90.27,90.28,90.27,90.28
CHFJPY,20050311,183700,90.29,90.29,90.28,90.28
CHFJPY,20050311,183800,90.29,90.29,90.28,90.28
CHFJPY,20050311,183900,90.30,90.31,90.29,90.31
CHFJPY,20050311,184000,90.32,90.32,90.31,90.31
CHFJPY,20050311,184100,90.31,90.31,90.31,90.31
CHFJPY,20050311,184200,90.31,90.31,90.31,90.31
CHFJPY,20050311,184300,90.30,90.31,90.30,90.31
CHFJPY,20050311,184400,90.31,90.31,90.31,90.31
CHFJPY,20050311,184500,90.31,90.31,90.31,90.31
CHFJPY,20050311,184600,90.30,90.31,90.30,90.30
CHFJPY,20050311,184700,90.31,90.31,90.30,90.31
CHFJPY,20050311,184800,90.32,90.32,90.30,90.31
CHFJPY,20050311,184900,90.30,90.31,90.30,90.31
CHFJPY,20050311,185000,90.32,90.32,90.31,90.31
CHFJPY,20050311,185100,90.31,90.31,90.31,90.31
CHFJPY,20050311,185200,90.31,90.31,90.30,90.30
CHFJPY,20050311,185300,90.29,90.30,90.29,90.29
CHFJPY,20050311,185400,90.29,90.31,90.29,90.31
CHFJPY,20050311,185500,90.30,90.30,90.30,90.30
CHFJPY,20050311,185600,90.29,90.29,90.28,90.28
CHFJPY,20050311,185700,90.29,90.31,90.29,90.31
CHFJPY,20050311,185800,90.30,90.30,90.29,90.30
CHFJPY,20050311,185900,90.29,90.29,90.29,90.29
CHFJPY,20050311,190000,90.29,90.30,90.29,90.30
CHFJPY,20050311,190100,90.29,90.29,90.28,90.29
CHFJPY,20050311,190200,90.30,90.30,90.28,90.29
CHFJPY,20050311,190300,90.30,90.30,90.30,90.30
CHFJPY,20050311,190400,90.30,90.30,90.30,90.30
CHFJPY,20050311,190500,90.29,90.29,90.29,90.29
CHFJPY,20050311,190600,90.30,90.30,90.29,90.29
CHFJPY,20050311,190700,90.28,90.29,90.28,90.29
CHFJPY,20050311,190800,90.29,90.29,90.28,90.28
CHFJPY,20050311,190900,90.29,90.30,90.29,90.30
CHFJPY,20050311,191000,90.30,90.30,90.29,90.29
CHFJPY,20050311,191100,90.29,90.29,90.28,90.28
CHFJPY,20050311,191200,90.29,90.29,90.29,90.29
CHFJPY,20050311,191300,90.30,90.31,90.30,90.31
CHFJPY,20050311,191400,90.30,90.30,90.30,90.30
CHFJPY,20050311,191500,90.31,90.31,90.29,90.30
CHFJPY,20050311,191600,90.30,90.30,90.30,90.30
CHFJPY,20050311,191700,90.29,90.29,90.28,90.28
CHFJPY,20050311,191800,90.29,90.29,90.28,90.29
CHFJPY,20050311,191900,90.30,90.30,90.28,90.28
CHFJPY,20050311,192000,90.28,90.29,90.28,90.29
CHFJPY,20050311,192100,90.28,90.28,90.28,90.28
CHFJPY,20050311,192200,90.29,90.29,90.28,90.28
CHFJPY,20050311,192300,90.29,90.29,90.28,90.28
CHFJPY,20050311,192400,90.28,90.28,90.28,90.28
CHFJPY,20050311,192500,90.29,90.29,90.28,90.28
CHFJPY,20050311,192600,90.28,90.28,90.27,90.27
CHFJPY,20050311,192700,90.28,90.28,90.27,90.28
CHFJPY,20050311,192800,90.28,90.28,90.28,90.28
CHFJPY,20050311,192900,90.27,90.28,90.27,90.28
CHFJPY,20050311,193000,90.27,90.28,90.27,90.28
CHFJPY,20050311,193100,90.28,90.28,90.27,90.27
CHFJPY,20050311,193200,90.27,90.27,90.27,90.27
CHFJPY,20050311,193300,90.27,90.27,90.27,90.27
CHFJPY,20050311,193400,90.26,90.26,90.26,90.26
CHFJPY,20050311,193500,90.27,90.28,90.27,90.28
CHFJPY,20050311,193600,90.28,90.28,90.27,90.27
CHFJPY,20050311,193700,90.26,90.26,90.25,90.25
CHFJPY,20050311,193800,90.26,90.26,90.26,90.26
CHFJPY,20050311,193900,90.26,90.26,90.26,90.26
CHFJPY,20050311,194000,90.26,90.26,90.25,90.25
CHFJPY,20050311,194100,90.26,90.26,90.25,90.25
CHFJPY,20050311,194200,90.25,90.25,90.24,90.24
CHFJPY,20050311,194300,90.25,90.25,90.24,90.24
CHFJPY,20050311,194400,90.25,90.25,90.24,90.25
CHFJPY,20050311,194500,90.25,90.25,90.25,90.25
CHFJPY,20050311,194600,90.26,90.26,90.25,90.25
CHFJPY,20050311,194700,90.25,90.25,90.24,90.24
CHFJPY,20050311,194800,90.25,90.25,90.25,90.25
CHFJPY,20050311,194900,90.26,90.26,90.26,90.26
CHFJPY,20050311,195000,90.25,90.25,90.24,90.25
CHFJPY,20050311,195100,90.26,90.26,90.26,90.26
CHFJPY,20050311,195200,90.26,90.26,90.25,90.25
CHFJPY,20050311,195300,90.26,90.26,90.26,90.26
CHFJPY,20050311,195400,90.26,90.26,90.26,90.26
CHFJPY,20050311,195500,90.26,90.26,90.26,90.26
CHFJPY,20050311,195600,90.26,90.26,90.26,90.26
CHFJPY,20050311,195700,90.25,90.25,90.25,90.25
CHFJPY,20050311,195800,90.25,90.26,90.25,90.25
CHFJPY,20050311,195900,90.25,90.25,90.24,90.24
CHFJPY,20050311,200000,90.23,90.23,90.22,90.23
CHFJPY,20050311,200100,90.22,90.22,90.22,90.22
CHFJPY,20050311,200200,90.23,90.23,90.22,90.22
CHFJPY,20050311,200300,90.22,90.22,90.21,90.21
CHFJPY,20050311,200400,90.20,90.21,90.20,90.20
CHFJPY,20050311,200500,90.21,90.21,90.21,90.21
CHFJPY,20050311,200600,90.21,90.22,90.21,90.22
CHFJPY,20050311,200700,90.21,90.22,90.21,90.22
CHFJPY,20050311,200800,90.22,90.22,90.21,90.22
CHFJPY,20050311,200900,90.21,90.21,90.21,90.21
CHFJPY,20050311,201000,90.21,90.21,90.21,90.21
CHFJPY,20050311,201100,90.21,90.22,90.21,90.22
CHFJPY,20050311,201200,90.21,90.22,90.20,90.22
CHFJPY,20050311,201300,90.21,90.22,90.21,90.22
CHFJPY,20050311,201400,90.22,90.22,90.22,90.22
CHFJPY,20050311,201500,90.21,90.22,90.21,90.22
CHFJPY,20050311,201600,90.23,90.25,90.23,90.24
CHFJPY,20050311,201700,90.24,90.24,90.24,90.24
CHFJPY,20050311,201800,90.25,90.25,90.24,90.25
CHFJPY,20050311,201900,90.24,90.24,90.24,90.24
CHFJPY,20050311,202000,90.24,90.25,90.24,90.25
CHFJPY,20050311,202100,90.24,90.24,90.23,90.24
CHFJPY,20050311,202200,90.24,90.25,90.24,90.25
CHFJPY,20050311,202300,90.25,90.25,90.25,90.25
CHFJPY,20050311,202400,90.25,90.25,90.25,90.25
CHFJPY,20050311,202500,90.24,90.24,90.24,90.24
CHFJPY,20050311,202600,90.25,90.26,90.25,90.25
CHFJPY,20050311,202700,90.24,90.26,90.24,90.26
CHFJPY,20050311,202800,90.25,90.26,90.25,90.26
CHFJPY,20050311,202900,90.27,90.27,90.25,90.25
CHFJPY,20050311,203000,90.26,90.26,90.26,90.26
CHFJPY,20050311,203100,90.26,90.26,90.26,90.26
CHFJPY,20050311,203200,90.26,90.26,90.26,90.26
CHFJPY,20050311,203300,90.26,90.27,90.26,90.27
CHFJPY,20050311,203400,90.26,90.26,90.26,90.26
CHFJPY,20050311,203500,90.27,90.27,90.26,90.26
CHFJPY,20050311,203600,90.27,90.28,90.27,90.27
CHFJPY,20050311,203700,90.26,90.28,90.26,90.27
CHFJPY,20050311,203800,90.26,90.28,90.26,90.28
CHFJPY,20050311,203900,90.29,90.29,90.28,90.28
CHFJPY,20050311,204000,90.27,90.28,90.27,90.28
CHFJPY,20050311,204100,90.28,90.28,90.28,90.28
CHFJPY,20050311,204200,90.29,90.29,90.29,90.29
CHFJPY,20050311,204300,90.30,90.30,90.28,90.28
CHFJPY,20050311,204400,90.29,90.29,90.29,90.29
CHFJPY,20050311,204500,90.29,90.29,90.28,90.29
CHFJPY,20050311,204600,90.28,90.30,90.28,90.29
CHFJPY,20050311,204700,90.30,90.31,90.30,90.31
CHFJPY,20050311,204800,90.31,90.31,90.31,90.31
CHFJPY,20050311,204900,90.30,90.32,90.30,90.32
CHFJPY,20050311,205000,90.31,90.31,90.31,90.31
CHFJPY,20050311,205100,90.30,90.30,90.30,90.30
CHFJPY,20050311,205200,90.30,90.31,90.30,90.31
CHFJPY,20050311,205300,90.32,90.33,90.32,90.33
CHFJPY,20050311,205400,90.32,90.32,90.28,90.28
CHFJPY,20050311,205500,90.27,90.29,90.27,90.29
CHFJPY,20050311,205600,90.28,90.30,90.28,90.28
CHFJPY,20050311,205700,90.29,90.30,90.29,90.29
CHFJPY,20050311,205800,90.30,90.32,90.30,90.31
CHFJPY,20050311,205900,90.30,90.32,90.30,90.32
CHFJPY,20050311,210000,90.31,90.33,90.31,90.33
CHFJPY,20050311,210100,90.32,90.34,90.32,90.34
CHFJPY,20050311,210200,90.33,90.33,90.32,90.32
CHFJPY,20050311,210300,90.31,90.33,90.31,90.33
CHFJPY,20050311,210400,90.34,90.34,90.32,90.32
CHFJPY,20050311,210500,90.31,90.31,90.31,90.31
CHFJPY,20050311,210600,90.31,90.31,90.29,90.30
CHFJPY,20050311,210700,90.29,90.31,90.29,90.30
CHFJPY,20050311,210800,90.29,90.31,90.29,90.31
CHFJPY,20050311,210900,90.31,90.31,90.31,90.31
CHFJPY,20050311,211000,90.30,90.31,90.29,90.31
CHFJPY,20050311,211100,90.32,90.33,90.32,90.33
CHFJPY,20050311,211200,90.32,90.32,90.31,90.31
CHFJPY,20050311,211300,90.31,90.31,90.30,90.31
CHFJPY,20050311,211400,90.30,90.31,90.30,90.31
CHFJPY,20050311,211500,90.30,90.31,90.30,90.31
CHFJPY,20050311,211600,90.30,90.31,90.30,90.31
CHFJPY,20050311,211700,90.31,90.32,90.31,90.31
CHFJPY,20050311,211800,90.30,90.30,90.29,90.29
CHFJPY,20050311,211900,90.30,90.30,90.29,90.29
CHFJPY,20050311,212000,90.28,90.30,90.28,90.30
CHFJPY,20050311,212100,90.31,90.32,90.31,90.32
CHFJPY,20050311,212200,90.31,90.31,90.31,90.31
CHFJPY,20050311,212300,90.32,90.33,90.31,90.33
CHFJPY,20050311,212400,90.32,90.33,90.31,90.33
CHFJPY,20050311,212500,90.34,90.34,90.33,90.33
CHFJPY,20050311,212600,90.32,90.33,90.32,90.33
CHFJPY,20050311,212700,90.33,90.33,90.32,90.32
CHFJPY,20050311,212800,90.32,90.32,90.32,90.32
CHFJPY,20050311,212900,90.31,90.31,90.31,90.31
CHFJPY,20050311,213000,90.30,90.32,90.30,90.32
CHFJPY,20050311,213100,90.31,90.35,90.31,90.32
CHFJPY,20050311,213200,90.33,90.33,90.32,90.33
CHFJPY,20050311,213300,90.32,90.32,90.31,90.31
CHFJPY,20050311,213400,90.31,90.33,90.31,90.31
CHFJPY,20050311,213500,90.31,90.31,90.31,90.31
CHFJPY,20050311,213600,90.30,90.30,90.29,90.29
CHFJPY,20050311,213700,90.30,90.30,90.29,90.30
CHFJPY,20050311,213800,90.31,90.31,90.31,90.31
CHFJPY,20050311,213900,90.30,90.31,90.30,90.31
CHFJPY,20050311,214000,90.30,90.31,90.30,90.31
CHFJPY,20050311,214100,90.31,90.31,90.31,90.31
CHFJPY,20050311,214200,90.31,90.31,90.30,90.30
CHFJPY,20050311,214300,90.31,90.31,90.31,90.31
CHFJPY,20050311,214400,90.31,90.32,90.30,90.32
CHFJPY,20050311,214500,90.31,90.31,90.31,90.31
CHFJPY,20050311,214600,90.32,90.34,90.32,90.34
CHFJPY,20050311,214700,90.34,90.34,90.34,90.34
CHFJPY,20050311,214800,90.34,90.34,90.34,90.34
CHFJPY,20050311,214900,90.34,90.34,90.34,90.34
CHFJPY,20050311,215000,90.33,90.33,90.33,90.33
CHFJPY,20050311,215100,90.33,90.33,90.33,90.33
CHFJPY,20050311,215200,90.34,90.34,90.34,90.34
CHFJPY,20050311,215300,90.33,90.33,90.33,90.33
CHFJPY,20050311,215400,90.33,90.33,90.32,90.32
CHFJPY,20050311,215500,90.33,90.34,90.33,90.34
CHFJPY,20050311,215600,90.34,90.35,90.34,90.35
CHFJPY,20050311,215700,90.36,90.36,90.36,90.36
CHFJPY,20050311,215800,90.36,90.37,90.36,90.36
CHFJPY,20050311,215900,90.37,90.37,90.36,90.36
CHFJPY,20050311,220000,90.36,90.36,90.36,90.36
USDCAD,20050311,000100,1.2035,1.2036,1.2035,1.2036
USDCAD,20050311,000200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,000300,1.2035,1.2035,1.2033,1.2033
USDCAD,20050311,000400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,000500,1.2033,1.2035,1.2033,1.2035
USDCAD,20050311,000600,1.2035,1.2036,1.2035,1.2036
USDCAD,20050311,000700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,000800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,000900,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,001000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,001100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,001200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,001300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,001400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050311,001500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,001600,1.2033,1.2033,1.2032,1.2032
USDCAD,20050311,001700,1.2030,1.2030,1.2028,1.2028
USDCAD,20050311,001800,1.2028,1.2028,1.2026,1.2027
USDCAD,20050311,001900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,002000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,002100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,002200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,002300,1.2028,1.2029,1.2028,1.2029
USDCAD,20050311,002400,1.2030,1.2030,1.2029,1.2029
USDCAD,20050311,002500,1.2028,1.2029,1.2028,1.2028
USDCAD,20050311,002600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,002700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,002800,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,002900,1.2028,1.2029,1.2028,1.2029
USDCAD,20050311,003000,1.2028,1.2028,1.2025,1.2025
USDCAD,20050311,003100,1.2024,1.2026,1.2024,1.2024
USDCAD,20050311,003200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050311,003300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050311,003400,1.2024,1.2025,1.2024,1.2025
USDCAD,20050311,003500,1.2025,1.2025,1.2024,1.2024
USDCAD,20050311,003600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050311,003700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050311,003800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050311,003900,1.2024,1.2028,1.2024,1.2027
USDCAD,20050311,004000,1.2027,1.2027,1.2027,1.2027
USDCAD,20050311,004100,1.2027,1.2027,1.2027,1.2027
USDCAD,20050311,004200,1.2027,1.2028,1.2027,1.2028
USDCAD,20050311,004300,1.2027,1.2027,1.2026,1.2026
USDCAD,20050311,004400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,004500,1.2027,1.2029,1.2027,1.2029
USDCAD,20050311,004600,1.2028,1.2028,1.2027,1.2027
USDCAD,20050311,004700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,004800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,004900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,005000,1.2026,1.2028,1.2026,1.2028
USDCAD,20050311,005100,1.2027,1.2027,1.2026,1.2026
USDCAD,20050311,005200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,005300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,005400,1.2026,1.2026,1.2024,1.2024
USDCAD,20050311,005500,1.2025,1.2026,1.2024,1.2024
USDCAD,20050311,005600,1.2024,1.2025,1.2024,1.2024
USDCAD,20050311,005700,1.2025,1.2025,1.2023,1.2025
USDCAD,20050311,005800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050311,005900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050311,010000,1.2024,1.2026,1.2024,1.2026
USDCAD,20050311,010100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,010200,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,010300,1.2026,1.2026,1.2025,1.2026
USDCAD,20050311,010400,1.2025,1.2026,1.2024,1.2026
USDCAD,20050311,010500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050311,010600,1.2026,1.2027,1.2026,1.2027
USDCAD,20050311,010700,1.2027,1.2030,1.2026,1.2030
USDCAD,20050311,010800,1.2031,1.2031,1.2029,1.2029
USDCAD,20050311,010900,1.2029,1.2031,1.2029,1.2031
USDCAD,20050311,011000,1.2031,1.2033,1.2031,1.2033
USDCAD,20050311,011100,1.2033,1.2033,1.2032,1.2033
USDCAD,20050311,011200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,011300,1.2033,1.2033,1.2030,1.2030
USDCAD,20050311,011400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050311,011500,1.2029,1.2029,1.2028,1.2028
USDCAD,20050311,011600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,011700,1.2028,1.2030,1.2028,1.2030
USDCAD,20050311,011800,1.2031,1.2031,1.2030,1.2030
USDCAD,20050311,011900,1.2030,1.2030,1.2029,1.2029
USDCAD,20050311,012000,1.2029,1.2029,1.2028,1.2028
USDCAD,20050311,012100,1.2028,1.2030,1.2028,1.2030
USDCAD,20050311,012200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050311,012300,1.2031,1.2031,1.2030,1.2030
USDCAD,20050311,012400,1.2030,1.2030,1.2028,1.2028
USDCAD,20050311,012500,1.2029,1.2029,1.2028,1.2029
USDCAD,20050311,012600,1.2029,1.2029,1.2029,1.2029
USDCAD,20050311,012700,1.2029,1.2029,1.2029,1.2029
USDCAD,20050311,012800,1.2029,1.2031,1.2029,1.2031
USDCAD,20050311,012900,1.2031,1.2031,1.2031,1.2031
USDCAD,20050311,013000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050311,013100,1.2032,1.2032,1.2031,1.2032
USDCAD,20050311,013200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050311,013300,1.2032,1.2032,1.2031,1.2032
USDCAD,20050311,013400,1.2032,1.2035,1.2032,1.2034
USDCAD,20050311,013500,1.2035,1.2036,1.2035,1.2036
USDCAD,20050311,013600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,013700,1.2037,1.2038,1.2037,1.2038
USDCAD,20050311,013800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050311,013900,1.2037,1.2037,1.2037,1.2037
USDCAD,20050311,014000,1.2038,1.2039,1.2038,1.2039
USDCAD,20050311,014100,1.2039,1.2040,1.2039,1.2040
USDCAD,20050311,014200,1.2039,1.2039,1.2036,1.2037
USDCAD,20050311,014300,1.2037,1.2037,1.2036,1.2036
USDCAD,20050311,014400,1.2037,1.2037,1.2036,1.2036
USDCAD,20050311,014500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,014600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,014700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,014800,1.2036,1.2037,1.2036,1.2037
USDCAD,20050311,014900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050311,015000,1.2038,1.2038,1.2037,1.2038
USDCAD,20050311,015100,1.2038,1.2038,1.2037,1.2038
USDCAD,20050311,015200,1.2039,1.2039,1.2037,1.2037
USDCAD,20050311,015300,1.2037,1.2037,1.2037,1.2037
USDCAD,20050311,015400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050311,015500,1.2037,1.2038,1.2037,1.2038
USDCAD,20050311,015600,1.2039,1.2041,1.2039,1.2041
USDCAD,20050311,015700,1.2041,1.2042,1.2041,1.2042
USDCAD,20050311,015800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,015900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,020000,1.2042,1.2042,1.2041,1.2042
USDCAD,20050311,020100,1.2042,1.2043,1.2041,1.2043
USDCAD,20050311,020200,1.2043,1.2043,1.2042,1.2043
USDCAD,20050311,020300,1.2043,1.2043,1.2041,1.2041
USDCAD,20050311,020400,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,020500,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,020600,1.2041,1.2042,1.2041,1.2041
USDCAD,20050311,020700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,020800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,020900,1.2041,1.2044,1.2041,1.2044
USDCAD,20050311,021000,1.2044,1.2044,1.2043,1.2043
USDCAD,20050311,021100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,021200,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,021300,1.2043,1.2043,1.2040,1.2041
USDCAD,20050311,021400,1.2042,1.2042,1.2040,1.2040
USDCAD,20050311,021500,1.2040,1.2040,1.2039,1.2040
USDCAD,20050311,021600,1.2040,1.2041,1.2040,1.2041
USDCAD,20050311,021700,1.2041,1.2041,1.2038,1.2039
USDCAD,20050311,021800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,021900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,022000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,022100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,022200,1.2040,1.2042,1.2039,1.2042
USDCAD,20050311,022300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,022400,1.2042,1.2042,1.2041,1.2041
USDCAD,20050311,022500,1.2041,1.2042,1.2041,1.2042
USDCAD,20050311,022600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,022700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,022800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,022900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,023000,1.2043,1.2047,1.2043,1.2047
USDCAD,20050311,023100,1.2048,1.2048,1.2047,1.2048
USDCAD,20050311,023200,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,023300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,023400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,023500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,023600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,023700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,023800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,023900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,024000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,024100,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,024200,1.2047,1.2049,1.2047,1.2049
USDCAD,20050311,024300,1.2048,1.2048,1.2046,1.2046
USDCAD,20050311,024400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,024500,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,024600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,024700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,024800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,024900,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,025000,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,025100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,025200,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,025300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,025400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,025500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,025600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,025700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,025800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,025900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,030000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,030100,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,030200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,030300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,030400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,030500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,030600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,030700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,030800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,030900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,031000,1.2047,1.2047,1.2046,1.2047
USDCAD,20050311,031100,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,031200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,031300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,031400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,031500,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,031600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,031700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,031800,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,031900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,032000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,032100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,032200,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,032300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,032400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,032500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,032600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,032700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,032800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,032900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,033000,1.2049,1.2049,1.2048,1.2048
USDCAD,20050311,033100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,033200,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,033300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,033400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,033500,1.2049,1.2049,1.2047,1.2047
USDCAD,20050311,033600,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,033700,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,033800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,033900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,034000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,034100,1.2049,1.2051,1.2049,1.2049
USDCAD,20050311,034200,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,034300,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,034400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,034500,1.2049,1.2049,1.2048,1.2049
USDCAD,20050311,034600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,034700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,034800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,034900,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,035000,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,035100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,035200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,035300,1.2049,1.2049,1.2048,1.2048
USDCAD,20050311,035400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,035500,1.2049,1.2049,1.2048,1.2048
USDCAD,20050311,035600,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,035700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,035800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,035900,1.2045,1.2045,1.2041,1.2041
USDCAD,20050311,040000,1.2042,1.2043,1.2042,1.2043
USDCAD,20050311,040100,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,040200,1.2041,1.2041,1.2040,1.2040
USDCAD,20050311,040300,1.2041,1.2041,1.2040,1.2041
USDCAD,20050311,040400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,040500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,040600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,040700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050311,040800,1.2044,1.2045,1.2044,1.2045
USDCAD,20050311,040900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,041000,1.2045,1.2046,1.2045,1.2045
USDCAD,20050311,041100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,041200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,041300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,041400,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,041500,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,041600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,041700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,041800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,041900,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,042000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,042100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,042200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,042300,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,042400,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,042500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,042600,1.2050,1.2050,1.2049,1.2050
USDCAD,20050311,042700,1.2049,1.2049,1.2048,1.2049
USDCAD,20050311,042800,1.2049,1.2049,1.2047,1.2047
USDCAD,20050311,042900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,043000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,043100,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,043200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,043300,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,043400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,043500,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,043600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,043700,1.2049,1.2049,1.2047,1.2047
USDCAD,20050311,043800,1.2047,1.2047,1.2046,1.2047
USDCAD,20050311,043900,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,044000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,044100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,044200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,044300,1.2046,1.2047,1.2045,1.2047
USDCAD,20050311,044400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,044500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,044600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,044700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,044800,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,044900,1.2046,1.2049,1.2046,1.2049
USDCAD,20050311,045000,1.2049,1.2049,1.2048,1.2048
USDCAD,20050311,045100,1.2048,1.2048,1.2046,1.2046
USDCAD,20050311,045200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,045300,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,045400,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,045500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,045600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,045700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,045800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,045900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,050600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,050900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,051700,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,051800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,051900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052600,1.2046,1.2046,1.2045,1.2046
USDCAD,20050311,052700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,052900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,053700,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,053800,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,053900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,054900,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,055000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,055100,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,055200,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,055300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,055400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,055500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,055600,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,055700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,055800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,055900,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,060000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,060100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,060200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,060300,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,060400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,060500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,060600,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,060700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,060800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,060900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,061700,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,061800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,061900,1.2049,1.2049,1.2047,1.2047
USDCAD,20050311,062000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,062100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,062200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,062300,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,062400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,062500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,062600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,062700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,062800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,062900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,063000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,063100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,063200,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,063300,1.2044,1.2044,1.2042,1.2042
USDCAD,20050311,063400,1.2042,1.2042,1.2040,1.2040
USDCAD,20050311,063500,1.2040,1.2041,1.2040,1.2040
USDCAD,20050311,063600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,063700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,063800,1.2040,1.2040,1.2039,1.2039
USDCAD,20050311,063900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,064000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,064100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,064200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,064300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,064400,1.2040,1.2042,1.2040,1.2040
USDCAD,20050311,064500,1.2041,1.2043,1.2041,1.2043
USDCAD,20050311,064600,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,064700,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,064800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,064900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,065000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,065100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,065200,1.2042,1.2043,1.2042,1.2043
USDCAD,20050311,065300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,065400,1.2042,1.2042,1.2041,1.2041
USDCAD,20050311,065500,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,065600,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,065700,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,065800,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,065900,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,070000,1.2042,1.2044,1.2042,1.2044
USDCAD,20050311,070100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,070200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,070300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,070400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,070500,1.2044,1.2045,1.2044,1.2045
USDCAD,20050311,070600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,070700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,070800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,070900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,071000,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,071100,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,071200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,071300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,071400,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,071500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,071600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,071700,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,071800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,071900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,072700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,072800,1.2049,1.2049,1.2047,1.2047
USDCAD,20050311,072900,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,073000,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,073100,1.2048,1.2048,1.2046,1.2046
USDCAD,20050311,073200,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,073300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,073400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,073500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,073600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,073700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,073800,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,073900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,074000,1.2049,1.2050,1.2049,1.2049
USDCAD,20050311,074100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,074200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,074300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,074400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,074500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,074600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,074700,1.2048,1.2048,1.2046,1.2046
USDCAD,20050311,074800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,074900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,075000,1.2045,1.2045,1.2043,1.2043
USDCAD,20050311,075100,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,075200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,075300,1.2044,1.2045,1.2044,1.2045
USDCAD,20050311,075400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,075500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,075600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,075700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,075800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,075900,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,080000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,080100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,080200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,080300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,080400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,080500,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,080600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,080700,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,080800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,080900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,081100,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,081200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,081900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,082000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,082100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,082200,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,082300,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,082400,1.2045,1.2046,1.2045,1.2045
USDCAD,20050311,082500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,082600,1.2044,1.2044,1.2042,1.2042
USDCAD,20050311,082700,1.2041,1.2042,1.2041,1.2042
USDCAD,20050311,082800,1.2044,1.2045,1.2044,1.2044
USDCAD,20050311,082900,1.2043,1.2043,1.2042,1.2043
USDCAD,20050311,083000,1.2043,1.2043,1.2042,1.2042
USDCAD,20050311,083100,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,083200,1.2041,1.2042,1.2041,1.2042
USDCAD,20050311,083300,1.2043,1.2043,1.2042,1.2042
USDCAD,20050311,083400,1.2043,1.2044,1.2042,1.2042
USDCAD,20050311,083500,1.2043,1.2043,1.2042,1.2042
USDCAD,20050311,083600,1.2041,1.2041,1.2037,1.2039
USDCAD,20050311,083700,1.2039,1.2039,1.2038,1.2039
USDCAD,20050311,083800,1.2038,1.2038,1.2037,1.2037
USDCAD,20050311,083900,1.2038,1.2040,1.2038,1.2040
USDCAD,20050311,084000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,084100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,084200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,084300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,084400,1.2040,1.2040,1.2038,1.2038
USDCAD,20050311,084500,1.2038,1.2038,1.2037,1.2037
USDCAD,20050311,084600,1.2038,1.2038,1.2037,1.2038
USDCAD,20050311,084700,1.2039,1.2040,1.2039,1.2040
USDCAD,20050311,084800,1.2041,1.2041,1.2041,1.2041
USDCAD,20050311,084900,1.2040,1.2042,1.2040,1.2042
USDCAD,20050311,085000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,085100,1.2042,1.2043,1.2042,1.2043
USDCAD,20050311,085200,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,085300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,085400,1.2044,1.2048,1.2044,1.2048
USDCAD,20050311,085500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,085600,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,085700,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,085800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,085900,1.2047,1.2048,1.2047,1.2047
USDCAD,20050311,090000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,090100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,090200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,090300,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,090400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,090500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,090600,1.2048,1.2048,1.2046,1.2047
USDCAD,20050311,090700,1.2046,1.2046,1.2044,1.2046
USDCAD,20050311,090800,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,090900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,091000,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,091100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,091200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,091300,1.2046,1.2046,1.2044,1.2045
USDCAD,20050311,091400,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,091500,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,091600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,091700,1.2045,1.2045,1.2042,1.2042
USDCAD,20050311,091800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,091900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,092000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,092100,1.2043,1.2044,1.2041,1.2041
USDCAD,20050311,092200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,092300,1.2040,1.2040,1.2039,1.2040
USDCAD,20050311,092400,1.2039,1.2039,1.2036,1.2038
USDCAD,20050311,092500,1.2039,1.2039,1.2036,1.2036
USDCAD,20050311,092600,1.2037,1.2038,1.2036,1.2036
USDCAD,20050311,092700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,092800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,092900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,093000,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,093100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,093200,1.2036,1.2038,1.2035,1.2038
USDCAD,20050311,093300,1.2039,1.2040,1.2039,1.2040
USDCAD,20050311,093400,1.2039,1.2039,1.2038,1.2039
USDCAD,20050311,093500,1.2039,1.2039,1.2038,1.2039
USDCAD,20050311,093600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050311,093700,1.2040,1.2041,1.2040,1.2041
USDCAD,20050311,093800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,093900,1.2040,1.2041,1.2039,1.2040
USDCAD,20050311,094000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,094100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,094200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,094300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,094400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,094500,1.2040,1.2040,1.2039,1.2039
USDCAD,20050311,094600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050311,094700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,094800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,094900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,095000,1.2040,1.2041,1.2040,1.2040
USDCAD,20050311,095100,1.2040,1.2041,1.2040,1.2041
USDCAD,20050311,095200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,095300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,095400,1.2040,1.2041,1.2040,1.2041
USDCAD,20050311,095500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,095600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,095700,1.2042,1.2042,1.2041,1.2042
USDCAD,20050311,095800,1.2042,1.2044,1.2042,1.2044
USDCAD,20050311,095900,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,100000,1.2045,1.2047,1.2043,1.2047
USDCAD,20050311,100100,1.2047,1.2048,1.2047,1.2047
USDCAD,20050311,100200,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,100300,1.2047,1.2047,1.2046,1.2047
USDCAD,20050311,100400,1.2047,1.2047,1.2046,1.2047
USDCAD,20050311,100500,1.2047,1.2047,1.2046,1.2047
USDCAD,20050311,100600,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,100700,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,100800,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,100900,1.2048,1.2049,1.2047,1.2049
USDCAD,20050311,101000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,101100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,101200,1.2048,1.2048,1.2047,1.2048
USDCAD,20050311,101300,1.2048,1.2049,1.2047,1.2048
USDCAD,20050311,101400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,101500,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,101600,1.2047,1.2049,1.2047,1.2048
USDCAD,20050311,101700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,101800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,101900,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,102000,1.2050,1.2050,1.2047,1.2048
USDCAD,20050311,102100,1.2049,1.2050,1.2048,1.2050
USDCAD,20050311,102200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,102300,1.2049,1.2049,1.2048,1.2048
USDCAD,20050311,102400,1.2049,1.2049,1.2048,1.2049
USDCAD,20050311,102500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,102600,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,102700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,102800,1.2051,1.2052,1.2050,1.2050
USDCAD,20050311,102900,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,103000,1.2048,1.2050,1.2048,1.2049
USDCAD,20050311,103100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,103200,1.2051,1.2053,1.2051,1.2053
USDCAD,20050311,103300,1.2053,1.2054,1.2053,1.2054
USDCAD,20050311,103400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,103500,1.2053,1.2054,1.2052,1.2054
USDCAD,20050311,103600,1.2055,1.2056,1.2055,1.2056
USDCAD,20050311,103700,1.2057,1.2057,1.2056,1.2056
USDCAD,20050311,103800,1.2055,1.2055,1.2054,1.2054
USDCAD,20050311,103900,1.2054,1.2054,1.2053,1.2054
USDCAD,20050311,104000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,104100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,104200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,104300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,104400,1.2054,1.2054,1.2053,1.2053
USDCAD,20050311,104500,1.2053,1.2053,1.2052,1.2052
USDCAD,20050311,104600,1.2053,1.2053,1.2052,1.2053
USDCAD,20050311,104700,1.2053,1.2053,1.2051,1.2051
USDCAD,20050311,104800,1.2051,1.2051,1.2049,1.2049
USDCAD,20050311,104900,1.2048,1.2048,1.2044,1.2044
USDCAD,20050311,105000,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,105100,1.2044,1.2044,1.2043,1.2043
USDCAD,20050311,105200,1.2044,1.2045,1.2043,1.2045
USDCAD,20050311,105300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,105400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,105500,1.2046,1.2050,1.2046,1.2050
USDCAD,20050311,105600,1.2050,1.2052,1.2050,1.2052
USDCAD,20050311,105700,1.2052,1.2052,1.2051,1.2051
USDCAD,20050311,105800,1.2052,1.2052,1.2051,1.2052
USDCAD,20050311,105900,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,110000,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,110100,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,110200,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,110300,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,110400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,110500,1.2051,1.2052,1.2051,1.2052
USDCAD,20050311,110600,1.2052,1.2054,1.2052,1.2054
USDCAD,20050311,110700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,110800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,110900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,111000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,111100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,111200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,111300,1.2054,1.2055,1.2054,1.2055
USDCAD,20050311,111400,1.2054,1.2054,1.2048,1.2048
USDCAD,20050311,111500,1.2047,1.2047,1.2046,1.2047
USDCAD,20050311,111600,1.2046,1.2047,1.2046,1.2046
USDCAD,20050311,111700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,111800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,111900,1.2047,1.2049,1.2047,1.2048
USDCAD,20050311,112000,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,112100,1.2049,1.2050,1.2049,1.2049
USDCAD,20050311,112200,1.2050,1.2051,1.2049,1.2051
USDCAD,20050311,112300,1.2050,1.2051,1.2050,1.2051
USDCAD,20050311,112400,1.2051,1.2051,1.2049,1.2049
USDCAD,20050311,112500,1.2049,1.2049,1.2048,1.2048
USDCAD,20050311,112600,1.2048,1.2050,1.2048,1.2050
USDCAD,20050311,112700,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,112800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,112900,1.2050,1.2054,1.2050,1.2054
USDCAD,20050311,113000,1.2054,1.2054,1.2052,1.2052
USDCAD,20050311,113100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050311,113200,1.2052,1.2053,1.2052,1.2053
USDCAD,20050311,113300,1.2052,1.2052,1.2052,1.2052
USDCAD,20050311,113400,1.2052,1.2053,1.2052,1.2053
USDCAD,20050311,113500,1.2052,1.2056,1.2052,1.2056
USDCAD,20050311,113600,1.2058,1.2060,1.2058,1.2059
USDCAD,20050311,113700,1.2058,1.2058,1.2056,1.2058
USDCAD,20050311,113800,1.2058,1.2058,1.2057,1.2057
USDCAD,20050311,113900,1.2055,1.2055,1.2053,1.2054
USDCAD,20050311,114000,1.2055,1.2056,1.2055,1.2056
USDCAD,20050311,114100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050311,114200,1.2056,1.2056,1.2055,1.2055
USDCAD,20050311,114300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,114400,1.2054,1.2054,1.2052,1.2052
USDCAD,20050311,114500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,114600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,114700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,114800,1.2053,1.2053,1.2052,1.2052
USDCAD,20050311,114900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050311,115000,1.2052,1.2053,1.2052,1.2053
USDCAD,20050311,115100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,115200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,115300,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,115400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,115500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,115600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,115700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050311,115800,1.2053,1.2055,1.2053,1.2055
USDCAD,20050311,115900,1.2056,1.2056,1.2055,1.2056
USDCAD,20050311,120000,1.2055,1.2055,1.2054,1.2054
USDCAD,20050311,120100,1.2054,1.2055,1.2054,1.2055
USDCAD,20050311,120200,1.2054,1.2054,1.2049,1.2050
USDCAD,20050311,120300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,120400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,120500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,120600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,120700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,120800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,120900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,121000,1.2050,1.2051,1.2050,1.2051
USDCAD,20050311,121100,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,121200,1.2051,1.2051,1.2050,1.2050
USDCAD,20050311,121300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,121400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,121500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,121600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,121700,1.2049,1.2049,1.2047,1.2048
USDCAD,20050311,121800,1.2049,1.2049,1.2048,1.2049
USDCAD,20050311,121900,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,122000,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,122100,1.2049,1.2049,1.2048,1.2048
USDCAD,20050311,122200,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,122300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,122400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,122500,1.2049,1.2051,1.2049,1.2051
USDCAD,20050311,122600,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,122700,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,122800,1.2051,1.2052,1.2051,1.2052
USDCAD,20050311,122900,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,123000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050311,123100,1.2052,1.2052,1.2051,1.2051
USDCAD,20050311,123200,1.2050,1.2051,1.2050,1.2051
USDCAD,20050311,123300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,123400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,123500,1.2051,1.2052,1.2051,1.2052
USDCAD,20050311,123600,1.2052,1.2056,1.2052,1.2056
USDCAD,20050311,123700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050311,123800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050311,123900,1.2056,1.2056,1.2055,1.2055
USDCAD,20050311,124000,1.2056,1.2056,1.2053,1.2054
USDCAD,20050311,124100,1.2054,1.2054,1.2053,1.2053
USDCAD,20050311,124200,1.2053,1.2054,1.2053,1.2054
USDCAD,20050311,124300,1.2054,1.2056,1.2054,1.2056
USDCAD,20050311,124400,1.2056,1.2056,1.2055,1.2055
USDCAD,20050311,124500,1.2055,1.2055,1.2055,1.2055
USDCAD,20050311,124600,1.2055,1.2055,1.2054,1.2055
USDCAD,20050311,124700,1.2054,1.2056,1.2054,1.2056
USDCAD,20050311,124800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050311,124900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050311,125000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050311,125100,1.2056,1.2057,1.2056,1.2057
USDCAD,20050311,125200,1.2058,1.2058,1.2057,1.2057
USDCAD,20050311,125300,1.2058,1.2061,1.2058,1.2060
USDCAD,20050311,125400,1.2061,1.2062,1.2059,1.2062
USDCAD,20050311,125500,1.2063,1.2065,1.2063,1.2064
USDCAD,20050311,125600,1.2064,1.2064,1.2060,1.2061
USDCAD,20050311,125700,1.2060,1.2060,1.2056,1.2057
USDCAD,20050311,125800,1.2058,1.2058,1.2056,1.2057
USDCAD,20050311,125900,1.2056,1.2059,1.2056,1.2059
USDCAD,20050311,130000,1.2059,1.2060,1.2059,1.2059
USDCAD,20050311,130100,1.2060,1.2060,1.2030,1.2039
USDCAD,20050311,130200,1.2040,1.2053,1.2040,1.2049
USDCAD,20050311,130300,1.2050,1.2051,1.2045,1.2046
USDCAD,20050311,130400,1.2047,1.2053,1.2047,1.2053
USDCAD,20050311,130500,1.2052,1.2052,1.2048,1.2049
USDCAD,20050311,130600,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,130700,1.2049,1.2050,1.2049,1.2050
USDCAD,20050311,130800,1.2051,1.2054,1.2051,1.2054
USDCAD,20050311,130900,1.2055,1.2063,1.2055,1.2062
USDCAD,20050311,131000,1.2061,1.2063,1.2060,1.2063
USDCAD,20050311,131100,1.2064,1.2064,1.2062,1.2062
USDCAD,20050311,131200,1.2062,1.2062,1.2060,1.2061
USDCAD,20050311,131300,1.2060,1.2061,1.2060,1.2061
USDCAD,20050311,131400,1.2061,1.2061,1.2060,1.2060
USDCAD,20050311,131500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,131600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,131700,1.2060,1.2060,1.2059,1.2059
USDCAD,20050311,131800,1.2058,1.2058,1.2058,1.2058
USDCAD,20050311,131900,1.2057,1.2058,1.2057,1.2058
USDCAD,20050311,132000,1.2058,1.2059,1.2058,1.2059
USDCAD,20050311,132100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,132200,1.2060,1.2061,1.2060,1.2060
USDCAD,20050311,132300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,132400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,132500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,132600,1.2060,1.2060,1.2059,1.2059
USDCAD,20050311,132700,1.2059,1.2061,1.2059,1.2061
USDCAD,20050311,132800,1.2062,1.2062,1.2061,1.2061
USDCAD,20050311,132900,1.2062,1.2064,1.2062,1.2063
USDCAD,20050311,133000,1.2064,1.2065,1.2063,1.2064
USDCAD,20050311,133100,1.2064,1.2064,1.2064,1.2064
USDCAD,20050311,133200,1.2063,1.2063,1.2061,1.2063
USDCAD,20050311,133300,1.2063,1.2068,1.2063,1.2068
USDCAD,20050311,133400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050311,133500,1.2070,1.2071,1.2070,1.2071
USDCAD,20050311,133600,1.2070,1.2072,1.2070,1.2071
USDCAD,20050311,133700,1.2070,1.2072,1.2070,1.2071
USDCAD,20050311,133800,1.2070,1.2078,1.2069,1.2078
USDCAD,20050311,133900,1.2077,1.2077,1.2075,1.2076
USDCAD,20050311,134000,1.2075,1.2076,1.2074,1.2074
USDCAD,20050311,134100,1.2073,1.2073,1.2071,1.2071
USDCAD,20050311,134200,1.2072,1.2073,1.2072,1.2072
USDCAD,20050311,134300,1.2073,1.2073,1.2070,1.2070
USDCAD,20050311,134400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050311,134500,1.2069,1.2072,1.2069,1.2072
USDCAD,20050311,134600,1.2073,1.2074,1.2071,1.2071
USDCAD,20050311,134700,1.2070,1.2071,1.2070,1.2070
USDCAD,20050311,134800,1.2071,1.2074,1.2071,1.2072
USDCAD,20050311,134900,1.2072,1.2072,1.2071,1.2072
USDCAD,20050311,135000,1.2072,1.2073,1.2071,1.2071
USDCAD,20050311,135100,1.2070,1.2070,1.2069,1.2069
USDCAD,20050311,135200,1.2068,1.2068,1.2067,1.2067
USDCAD,20050311,135300,1.2066,1.2067,1.2065,1.2065
USDCAD,20050311,135400,1.2064,1.2064,1.2061,1.2061
USDCAD,20050311,135500,1.2061,1.2062,1.2061,1.2061
USDCAD,20050311,135600,1.2060,1.2060,1.2059,1.2059
USDCAD,20050311,135700,1.2059,1.2060,1.2059,1.2060
USDCAD,20050311,135800,1.2059,1.2059,1.2056,1.2056
USDCAD,20050311,135900,1.2056,1.2057,1.2056,1.2056
USDCAD,20050311,140000,1.2056,1.2058,1.2056,1.2058
USDCAD,20050311,140100,1.2058,1.2058,1.2056,1.2056
USDCAD,20050311,140200,1.2056,1.2056,1.2054,1.2055
USDCAD,20050311,140300,1.2055,1.2056,1.2054,1.2054
USDCAD,20050311,140400,1.2055,1.2055,1.2054,1.2054
USDCAD,20050311,140500,1.2054,1.2055,1.2054,1.2055
USDCAD,20050311,140600,1.2055,1.2055,1.2051,1.2051
USDCAD,20050311,140700,1.2050,1.2050,1.2047,1.2047
USDCAD,20050311,140800,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,140900,1.2049,1.2053,1.2049,1.2052
USDCAD,20050311,141000,1.2051,1.2053,1.2051,1.2053
USDCAD,20050311,141100,1.2053,1.2053,1.2048,1.2050
USDCAD,20050311,141200,1.2051,1.2053,1.2051,1.2052
USDCAD,20050311,141300,1.2052,1.2057,1.2052,1.2057
USDCAD,20050311,141400,1.2056,1.2058,1.2056,1.2057
USDCAD,20050311,141500,1.2058,1.2058,1.2056,1.2056
USDCAD,20050311,141600,1.2057,1.2057,1.2056,1.2056
USDCAD,20050311,141700,1.2056,1.2056,1.2054,1.2055
USDCAD,20050311,141800,1.2056,1.2056,1.2054,1.2054
USDCAD,20050311,141900,1.2054,1.2054,1.2053,1.2053
USDCAD,20050311,142000,1.2053,1.2054,1.2052,1.2053
USDCAD,20050311,142100,1.2053,1.2053,1.2049,1.2049
USDCAD,20050311,142200,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,142300,1.2050,1.2050,1.2049,1.2049
USDCAD,20050311,142400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,142500,1.2048,1.2049,1.2043,1.2043
USDCAD,20050311,142600,1.2042,1.2042,1.2040,1.2041
USDCAD,20050311,142700,1.2040,1.2041,1.2038,1.2041
USDCAD,20050311,142800,1.2041,1.2043,1.2040,1.2043
USDCAD,20050311,142900,1.2043,1.2043,1.2040,1.2040
USDCAD,20050311,143000,1.2041,1.2041,1.2040,1.2041
USDCAD,20050311,143100,1.2041,1.2059,1.2038,1.2059
USDCAD,20050311,143200,1.2061,1.2068,1.2056,1.2067
USDCAD,20050311,143300,1.2065,1.2065,1.2054,1.2054
USDCAD,20050311,143400,1.2053,1.2056,1.2051,1.2054
USDCAD,20050311,143500,1.2053,1.2056,1.2053,1.2054
USDCAD,20050311,143600,1.2053,1.2053,1.2041,1.2045
USDCAD,20050311,143700,1.2046,1.2047,1.2035,1.2035
USDCAD,20050311,143800,1.2034,1.2034,1.2023,1.2026
USDCAD,20050311,143900,1.2027,1.2034,1.2027,1.2033
USDCAD,20050311,144000,1.2032,1.2035,1.2032,1.2035
USDCAD,20050311,144100,1.2036,1.2039,1.2035,1.2037
USDCAD,20050311,144200,1.2038,1.2047,1.2037,1.2047
USDCAD,20050311,144300,1.2048,1.2052,1.2048,1.2049
USDCAD,20050311,144400,1.2048,1.2050,1.2047,1.2048
USDCAD,20050311,144500,1.2047,1.2047,1.2043,1.2045
USDCAD,20050311,144600,1.2045,1.2047,1.2043,1.2046
USDCAD,20050311,144700,1.2045,1.2046,1.2044,1.2046
USDCAD,20050311,144800,1.2048,1.2057,1.2048,1.2057
USDCAD,20050311,144900,1.2059,1.2062,1.2059,1.2061
USDCAD,20050311,145000,1.2060,1.2060,1.2053,1.2056
USDCAD,20050311,145100,1.2058,1.2070,1.2058,1.2070
USDCAD,20050311,145200,1.2071,1.2074,1.2070,1.2071
USDCAD,20050311,145300,1.2072,1.2072,1.2071,1.2072
USDCAD,20050311,145400,1.2073,1.2080,1.2072,1.2077
USDCAD,20050311,145500,1.2080,1.2084,1.2080,1.2083
USDCAD,20050311,145600,1.2084,1.2088,1.2084,1.2086
USDCAD,20050311,145700,1.2085,1.2091,1.2085,1.2091
USDCAD,20050311,145800,1.2091,1.2101,1.2091,1.2101
USDCAD,20050311,145900,1.2100,1.2111,1.2098,1.2109
USDCAD,20050311,150000,1.2108,1.2109,1.2103,1.2109
USDCAD,20050311,150100,1.2107,1.2107,1.2099,1.2102
USDCAD,20050311,150200,1.2103,1.2103,1.2096,1.2100
USDCAD,20050311,150300,1.2098,1.2107,1.2098,1.2107
USDCAD,20050311,150400,1.2105,1.2105,1.2100,1.2101
USDCAD,20050311,150500,1.2100,1.2103,1.2100,1.2100
USDCAD,20050311,150600,1.2101,1.2104,1.2100,1.2103
USDCAD,20050311,150700,1.2102,1.2105,1.2101,1.2103
USDCAD,20050311,150800,1.2104,1.2110,1.2104,1.2106
USDCAD,20050311,150900,1.2107,1.2107,1.2103,1.2103
USDCAD,20050311,151000,1.2103,1.2106,1.2100,1.2100
USDCAD,20050311,151100,1.2102,1.2107,1.2102,1.2107
USDCAD,20050311,151200,1.2108,1.2108,1.2103,1.2105
USDCAD,20050311,151300,1.2105,1.2106,1.2104,1.2105
USDCAD,20050311,151400,1.2104,1.2104,1.2098,1.2098
USDCAD,20050311,151500,1.2097,1.2097,1.2092,1.2092
USDCAD,20050311,151600,1.2091,1.2091,1.2086,1.2087
USDCAD,20050311,151700,1.2086,1.2087,1.2085,1.2085
USDCAD,20050311,151800,1.2084,1.2084,1.2082,1.2083
USDCAD,20050311,151900,1.2084,1.2084,1.2081,1.2081
USDCAD,20050311,152000,1.2080,1.2084,1.2080,1.2084
USDCAD,20050311,152100,1.2085,1.2086,1.2082,1.2086
USDCAD,20050311,152200,1.2085,1.2085,1.2081,1.2081
USDCAD,20050311,152300,1.2079,1.2079,1.2072,1.2072
USDCAD,20050311,152400,1.2073,1.2074,1.2065,1.2065
USDCAD,20050311,152500,1.2064,1.2071,1.2064,1.2069
USDCAD,20050311,152600,1.2067,1.2068,1.2066,1.2068
USDCAD,20050311,152700,1.2069,1.2070,1.2067,1.2067
USDCAD,20050311,152800,1.2066,1.2069,1.2066,1.2068
USDCAD,20050311,152900,1.2069,1.2071,1.2069,1.2071
USDCAD,20050311,153000,1.2070,1.2071,1.2066,1.2066
USDCAD,20050311,153100,1.2067,1.2073,1.2067,1.2073
USDCAD,20050311,153200,1.2074,1.2075,1.2072,1.2072
USDCAD,20050311,153300,1.2071,1.2072,1.2068,1.2070
USDCAD,20050311,153400,1.2068,1.2069,1.2066,1.2068
USDCAD,20050311,153500,1.2068,1.2073,1.2068,1.2073
USDCAD,20050311,153600,1.2072,1.2073,1.2065,1.2065
USDCAD,20050311,153700,1.2065,1.2067,1.2065,1.2066
USDCAD,20050311,153800,1.2067,1.2070,1.2067,1.2068
USDCAD,20050311,153900,1.2067,1.2067,1.2065,1.2066
USDCAD,20050311,154000,1.2067,1.2069,1.2065,1.2065
USDCAD,20050311,154100,1.2066,1.2070,1.2066,1.2069
USDCAD,20050311,154200,1.2068,1.2070,1.2067,1.2070
USDCAD,20050311,154300,1.2068,1.2071,1.2068,1.2071
USDCAD,20050311,154400,1.2070,1.2072,1.2070,1.2071
USDCAD,20050311,154500,1.2072,1.2073,1.2070,1.2072
USDCAD,20050311,154600,1.2071,1.2071,1.2070,1.2070
USDCAD,20050311,154700,1.2070,1.2072,1.2070,1.2071
USDCAD,20050311,154800,1.2071,1.2072,1.2070,1.2072
USDCAD,20050311,154900,1.2073,1.2073,1.2071,1.2072
USDCAD,20050311,155000,1.2072,1.2072,1.2070,1.2070
USDCAD,20050311,155100,1.2071,1.2072,1.2071,1.2072
USDCAD,20050311,155200,1.2071,1.2073,1.2071,1.2073
USDCAD,20050311,155300,1.2072,1.2073,1.2072,1.2072
USDCAD,20050311,155400,1.2072,1.2072,1.2071,1.2072
USDCAD,20050311,155500,1.2072,1.2074,1.2072,1.2074
USDCAD,20050311,155600,1.2075,1.2076,1.2071,1.2072
USDCAD,20050311,155700,1.2071,1.2072,1.2071,1.2071
USDCAD,20050311,155800,1.2072,1.2074,1.2072,1.2073
USDCAD,20050311,155900,1.2072,1.2072,1.2071,1.2072
USDCAD,20050311,160000,1.2072,1.2073,1.2071,1.2072
USDCAD,20050311,160100,1.2073,1.2076,1.2073,1.2076
USDCAD,20050311,160200,1.2075,1.2075,1.2065,1.2065
USDCAD,20050311,160300,1.2063,1.2064,1.2061,1.2062
USDCAD,20050311,160400,1.2063,1.2068,1.2062,1.2067
USDCAD,20050311,160500,1.2067,1.2067,1.2066,1.2067
USDCAD,20050311,160600,1.2066,1.2066,1.2060,1.2060
USDCAD,20050311,160700,1.2059,1.2064,1.2059,1.2059
USDCAD,20050311,160800,1.2060,1.2060,1.2050,1.2051
USDCAD,20050311,160900,1.2052,1.2057,1.2052,1.2053
USDCAD,20050311,161000,1.2052,1.2052,1.2049,1.2052
USDCAD,20050311,161100,1.2051,1.2055,1.2051,1.2054
USDCAD,20050311,161200,1.2053,1.2053,1.2049,1.2049
USDCAD,20050311,161300,1.2048,1.2048,1.2041,1.2041
USDCAD,20050311,161400,1.2040,1.2042,1.2040,1.2041
USDCAD,20050311,161500,1.2042,1.2047,1.2042,1.2047
USDCAD,20050311,161600,1.2047,1.2053,1.2047,1.2048
USDCAD,20050311,161700,1.2047,1.2048,1.2047,1.2047
USDCAD,20050311,161800,1.2047,1.2049,1.2047,1.2048
USDCAD,20050311,161900,1.2048,1.2052,1.2048,1.2049
USDCAD,20050311,162000,1.2050,1.2053,1.2050,1.2053
USDCAD,20050311,162100,1.2053,1.2053,1.2052,1.2052
USDCAD,20050311,162200,1.2052,1.2052,1.2049,1.2049
USDCAD,20050311,162300,1.2050,1.2051,1.2048,1.2048
USDCAD,20050311,162400,1.2047,1.2048,1.2047,1.2047
USDCAD,20050311,162500,1.2047,1.2047,1.2045,1.2046
USDCAD,20050311,162600,1.2047,1.2049,1.2047,1.2049
USDCAD,20050311,162700,1.2049,1.2050,1.2049,1.2049
USDCAD,20050311,162800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050311,162900,1.2050,1.2050,1.2048,1.2049
USDCAD,20050311,163000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050311,163100,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,163200,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,163300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,163400,1.2045,1.2045,1.2041,1.2042
USDCAD,20050311,163500,1.2041,1.2041,1.2035,1.2036
USDCAD,20050311,163600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,163700,1.2034,1.2034,1.2026,1.2026
USDCAD,20050311,163800,1.2026,1.2026,1.2025,1.2025
USDCAD,20050311,163900,1.2024,1.2030,1.2024,1.2030
USDCAD,20050311,164000,1.2029,1.2033,1.2029,1.2033
USDCAD,20050311,164100,1.2034,1.2034,1.2032,1.2033
USDCAD,20050311,164200,1.2034,1.2037,1.2034,1.2036
USDCAD,20050311,164300,1.2037,1.2039,1.2036,1.2037
USDCAD,20050311,164400,1.2036,1.2037,1.2036,1.2037
USDCAD,20050311,164500,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,164600,1.2035,1.2035,1.2034,1.2034
USDCAD,20050311,164700,1.2035,1.2036,1.2035,1.2036
USDCAD,20050311,164800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,164900,1.2036,1.2036,1.2035,1.2036
USDCAD,20050311,165000,1.2037,1.2037,1.2034,1.2035
USDCAD,20050311,165100,1.2035,1.2036,1.2035,1.2035
USDCAD,20050311,165200,1.2036,1.2038,1.2036,1.2037
USDCAD,20050311,165300,1.2038,1.2038,1.2036,1.2036
USDCAD,20050311,165400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,165500,1.2035,1.2037,1.2035,1.2036
USDCAD,20050311,165600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,165700,1.2035,1.2036,1.2035,1.2036
USDCAD,20050311,165800,1.2035,1.2036,1.2035,1.2035
USDCAD,20050311,165900,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,170000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,170100,1.2035,1.2037,1.2035,1.2037
USDCAD,20050311,170200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050311,170300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,170400,1.2036,1.2037,1.2036,1.2036
USDCAD,20050311,170500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050311,170600,1.2035,1.2035,1.2034,1.2034
USDCAD,20050311,170700,1.2035,1.2035,1.2034,1.2034
USDCAD,20050311,170800,1.2035,1.2035,1.2032,1.2033
USDCAD,20050311,170900,1.2034,1.2034,1.2033,1.2033
USDCAD,20050311,171000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,171100,1.2034,1.2037,1.2034,1.2037
USDCAD,20050311,171200,1.2036,1.2036,1.2032,1.2033
USDCAD,20050311,171300,1.2033,1.2033,1.2028,1.2028
USDCAD,20050311,171400,1.2029,1.2031,1.2029,1.2031
USDCAD,20050311,171500,1.2032,1.2037,1.2032,1.2037
USDCAD,20050311,171600,1.2036,1.2038,1.2036,1.2038
USDCAD,20050311,171700,1.2039,1.2041,1.2039,1.2041
USDCAD,20050311,171800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050311,171900,1.2042,1.2048,1.2042,1.2048
USDCAD,20050311,172000,1.2049,1.2058,1.2049,1.2054
USDCAD,20050311,172100,1.2055,1.2056,1.2055,1.2056
USDCAD,20050311,172200,1.2055,1.2055,1.2049,1.2049
USDCAD,20050311,172300,1.2050,1.2055,1.2050,1.2054
USDCAD,20050311,172400,1.2054,1.2054,1.2053,1.2053
USDCAD,20050311,172500,1.2052,1.2052,1.2051,1.2052
USDCAD,20050311,172600,1.2052,1.2052,1.2051,1.2052
USDCAD,20050311,172700,1.2052,1.2053,1.2051,1.2051
USDCAD,20050311,172800,1.2051,1.2051,1.2049,1.2049
USDCAD,20050311,172900,1.2048,1.2048,1.2042,1.2042
USDCAD,20050311,173000,1.2043,1.2045,1.2040,1.2045
USDCAD,20050311,173100,1.2046,1.2047,1.2045,1.2047
USDCAD,20050311,173200,1.2048,1.2048,1.2047,1.2047
USDCAD,20050311,173300,1.2047,1.2049,1.2047,1.2048
USDCAD,20050311,173400,1.2047,1.2047,1.2045,1.2045
USDCAD,20050311,173500,1.2044,1.2046,1.2044,1.2046
USDCAD,20050311,173600,1.2045,1.2046,1.2043,1.2046
USDCAD,20050311,173700,1.2045,1.2045,1.2042,1.2043
USDCAD,20050311,173800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,173900,1.2045,1.2047,1.2045,1.2047
USDCAD,20050311,174000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,174100,1.2046,1.2046,1.2044,1.2044
USDCAD,20050311,174200,1.2045,1.2045,1.2044,1.2045
USDCAD,20050311,174300,1.2045,1.2045,1.2044,1.2045
USDCAD,20050311,174400,1.2046,1.2046,1.2044,1.2044
USDCAD,20050311,174500,1.2044,1.2044,1.2041,1.2042
USDCAD,20050311,174600,1.2041,1.2042,1.2040,1.2042
USDCAD,20050311,174700,1.2043,1.2045,1.2042,1.2042
USDCAD,20050311,174800,1.2042,1.2042,1.2040,1.2040
USDCAD,20050311,174900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050311,175000,1.2040,1.2040,1.2039,1.2040
USDCAD,20050311,175100,1.2041,1.2043,1.2041,1.2043
USDCAD,20050311,175200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,175300,1.2044,1.2044,1.2043,1.2044
USDCAD,20050311,175400,1.2044,1.2044,1.2042,1.2042
USDCAD,20050311,175500,1.2042,1.2044,1.2042,1.2044
USDCAD,20050311,175600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,175700,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,175800,1.2043,1.2043,1.2041,1.2041
USDCAD,20050311,175900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,180000,1.2041,1.2041,1.2033,1.2035
USDCAD,20050311,180100,1.2036,1.2037,1.2036,1.2036
USDCAD,20050311,180200,1.2037,1.2038,1.2036,1.2036
USDCAD,20050311,180300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,180400,1.2035,1.2035,1.2032,1.2033
USDCAD,20050311,180500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,180600,1.2034,1.2038,1.2034,1.2038
USDCAD,20050311,180700,1.2038,1.2040,1.2038,1.2040
USDCAD,20050311,180800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050311,180900,1.2041,1.2041,1.2040,1.2040
USDCAD,20050311,181000,1.2041,1.2042,1.2041,1.2042
USDCAD,20050311,181100,1.2042,1.2043,1.2042,1.2043
USDCAD,20050311,181200,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,181300,1.2044,1.2044,1.2043,1.2043
USDCAD,20050311,181400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,181500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,181600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,181700,1.2044,1.2045,1.2044,1.2045
USDCAD,20050311,181800,1.2045,1.2045,1.2044,1.2045
USDCAD,20050311,181900,1.2045,1.2046,1.2043,1.2043
USDCAD,20050311,182000,1.2044,1.2044,1.2043,1.2043
USDCAD,20050311,182100,1.2043,1.2045,1.2043,1.2045
USDCAD,20050311,182200,1.2045,1.2045,1.2043,1.2043
USDCAD,20050311,182300,1.2044,1.2045,1.2043,1.2043
USDCAD,20050311,182400,1.2043,1.2045,1.2043,1.2045
USDCAD,20050311,182500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,182600,1.2044,1.2044,1.2042,1.2042
USDCAD,20050311,182700,1.2042,1.2042,1.2041,1.2042
USDCAD,20050311,182800,1.2042,1.2043,1.2042,1.2043
USDCAD,20050311,182900,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,183000,1.2044,1.2044,1.2043,1.2043
USDCAD,20050311,183100,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,183200,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,183300,1.2044,1.2045,1.2044,1.2045
USDCAD,20050311,183400,1.2046,1.2046,1.2045,1.2046
USDCAD,20050311,183500,1.2046,1.2047,1.2046,1.2047
USDCAD,20050311,183600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,183700,1.2047,1.2048,1.2047,1.2048
USDCAD,20050311,183800,1.2047,1.2047,1.2045,1.2046
USDCAD,20050311,183900,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,184000,1.2046,1.2047,1.2046,1.2046
USDCAD,20050311,184100,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,184200,1.2046,1.2048,1.2046,1.2046
USDCAD,20050311,184300,1.2044,1.2047,1.2044,1.2046
USDCAD,20050311,184400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,184500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,184600,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,184700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,184800,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,184900,1.2045,1.2045,1.2043,1.2043
USDCAD,20050311,185000,1.2044,1.2044,1.2043,1.2043
USDCAD,20050311,185100,1.2042,1.2043,1.2042,1.2042
USDCAD,20050311,185200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,185300,1.2042,1.2042,1.2037,1.2037
USDCAD,20050311,185400,1.2037,1.2037,1.2035,1.2035
USDCAD,20050311,185500,1.2034,1.2035,1.2034,1.2035
USDCAD,20050311,185600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,185700,1.2036,1.2036,1.2034,1.2034
USDCAD,20050311,185800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,185900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,190000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,190100,1.2036,1.2036,1.2035,1.2036
USDCAD,20050311,190200,1.2035,1.2035,1.2034,1.2034
USDCAD,20050311,190300,1.2034,1.2034,1.2033,1.2033
USDCAD,20050311,190400,1.2034,1.2034,1.2033,1.2033
USDCAD,20050311,190500,1.2034,1.2034,1.2033,1.2033
USDCAD,20050311,190600,1.2032,1.2033,1.2032,1.2033
USDCAD,20050311,190700,1.2033,1.2034,1.2033,1.2033
USDCAD,20050311,190800,1.2034,1.2034,1.2034,1.2034
USDCAD,20050311,190900,1.2034,1.2035,1.2034,1.2034
USDCAD,20050311,191000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,191100,1.2033,1.2033,1.2032,1.2033
USDCAD,20050311,191200,1.2033,1.2037,1.2033,1.2035
USDCAD,20050311,191300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050311,191400,1.2034,1.2035,1.2034,1.2035
USDCAD,20050311,191500,1.2035,1.2036,1.2034,1.2034
USDCAD,20050311,191600,1.2034,1.2036,1.2034,1.2036
USDCAD,20050311,191700,1.2036,1.2036,1.2033,1.2035
USDCAD,20050311,191800,1.2035,1.2036,1.2033,1.2033
USDCAD,20050311,191900,1.2032,1.2033,1.2026,1.2026
USDCAD,20050311,192000,1.2027,1.2031,1.2027,1.2028
USDCAD,20050311,192100,1.2028,1.2028,1.2026,1.2026
USDCAD,20050311,192200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050311,192300,1.2025,1.2026,1.2025,1.2026
USDCAD,20050311,192400,1.2028,1.2028,1.2026,1.2026
USDCAD,20050311,192500,1.2026,1.2028,1.2026,1.2028
USDCAD,20050311,192600,1.2028,1.2030,1.2028,1.2030
USDCAD,20050311,192700,1.2029,1.2030,1.2029,1.2030
USDCAD,20050311,192800,1.2030,1.2031,1.2030,1.2031
USDCAD,20050311,192900,1.2031,1.2031,1.2030,1.2030
USDCAD,20050311,193000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050311,193100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050311,193200,1.2030,1.2030,1.2030,1.2030
USDCAD,20050311,193300,1.2030,1.2031,1.2030,1.2031
USDCAD,20050311,193400,1.2032,1.2033,1.2032,1.2033
USDCAD,20050311,193500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,193600,1.2033,1.2034,1.2033,1.2033
USDCAD,20050311,193700,1.2032,1.2032,1.2030,1.2031
USDCAD,20050311,193800,1.2032,1.2032,1.2030,1.2030
USDCAD,20050311,193900,1.2031,1.2036,1.2031,1.2036
USDCAD,20050311,194000,1.2037,1.2044,1.2037,1.2044
USDCAD,20050311,194100,1.2045,1.2045,1.2039,1.2041
USDCAD,20050311,194200,1.2042,1.2046,1.2042,1.2044
USDCAD,20050311,194300,1.2043,1.2043,1.2041,1.2043
USDCAD,20050311,194400,1.2042,1.2042,1.2040,1.2041
USDCAD,20050311,194500,1.2040,1.2041,1.2040,1.2041
USDCAD,20050311,194600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,194700,1.2040,1.2040,1.2039,1.2039
USDCAD,20050311,194800,1.2039,1.2039,1.2035,1.2035
USDCAD,20050311,194900,1.2033,1.2033,1.2028,1.2030
USDCAD,20050311,195000,1.2029,1.2029,1.2027,1.2027
USDCAD,20050311,195100,1.2026,1.2026,1.2025,1.2026
USDCAD,20050311,195200,1.2026,1.2028,1.2026,1.2028
USDCAD,20050311,195300,1.2029,1.2032,1.2029,1.2032
USDCAD,20050311,195400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050311,195500,1.2030,1.2033,1.2030,1.2033
USDCAD,20050311,195600,1.2033,1.2033,1.2030,1.2031
USDCAD,20050311,195700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050311,195800,1.2030,1.2030,1.2028,1.2028
USDCAD,20050311,195900,1.2029,1.2030,1.2028,1.2029
USDCAD,20050311,200000,1.2029,1.2029,1.2028,1.2028
USDCAD,20050311,200100,1.2029,1.2030,1.2029,1.2030
USDCAD,20050311,200200,1.2032,1.2033,1.2032,1.2032
USDCAD,20050311,200300,1.2033,1.2035,1.2033,1.2035
USDCAD,20050311,200400,1.2034,1.2034,1.2034,1.2034
USDCAD,20050311,200500,1.2034,1.2034,1.2033,1.2033
USDCAD,20050311,200600,1.2033,1.2033,1.2030,1.2030
USDCAD,20050311,200700,1.2030,1.2031,1.2030,1.2030
USDCAD,20050311,200800,1.2031,1.2031,1.2027,1.2027
USDCAD,20050311,200900,1.2028,1.2028,1.2025,1.2025
USDCAD,20050311,201000,1.2026,1.2026,1.2025,1.2025
USDCAD,20050311,201100,1.2026,1.2026,1.2025,1.2025
USDCAD,20050311,201200,1.2026,1.2027,1.2026,1.2027
USDCAD,20050311,201300,1.2027,1.2028,1.2027,1.2028
USDCAD,20050311,201400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,201500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050311,201600,1.2028,1.2030,1.2028,1.2030
USDCAD,20050311,201700,1.2030,1.2032,1.2030,1.2032
USDCAD,20050311,201800,1.2032,1.2035,1.2031,1.2032
USDCAD,20050311,201900,1.2033,1.2035,1.2033,1.2034
USDCAD,20050311,202000,1.2034,1.2034,1.2033,1.2033
USDCAD,20050311,202100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050311,202200,1.2032,1.2032,1.2031,1.2032
USDCAD,20050311,202300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050311,202400,1.2033,1.2035,1.2033,1.2035
USDCAD,20050311,202500,1.2034,1.2035,1.2033,1.2033
USDCAD,20050311,202600,1.2034,1.2036,1.2034,1.2036
USDCAD,20050311,202700,1.2036,1.2039,1.2036,1.2039
USDCAD,20050311,202800,1.2038,1.2039,1.2036,1.2039
USDCAD,20050311,202900,1.2038,1.2039,1.2037,1.2038
USDCAD,20050311,203000,1.2038,1.2041,1.2038,1.2040
USDCAD,20050311,203100,1.2039,1.2039,1.2038,1.2038
USDCAD,20050311,203200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050311,203300,1.2038,1.2038,1.2035,1.2035
USDCAD,20050311,203400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050311,203500,1.2036,1.2037,1.2036,1.2037
USDCAD,20050311,203600,1.2038,1.2038,1.2037,1.2037
USDCAD,20050311,203700,1.2037,1.2038,1.2036,1.2038
USDCAD,20050311,203800,1.2039,1.2040,1.2039,1.2039
USDCAD,20050311,203900,1.2038,1.2038,1.2037,1.2037
USDCAD,20050311,204000,1.2037,1.2039,1.2037,1.2039
USDCAD,20050311,204100,1.2039,1.2039,1.2038,1.2039
USDCAD,20050311,204200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050311,204300,1.2040,1.2040,1.2039,1.2039
USDCAD,20050311,204400,1.2039,1.2039,1.2038,1.2038
USDCAD,20050311,204500,1.2039,1.2040,1.2039,1.2039
USDCAD,20050311,204600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050311,204700,1.2039,1.2039,1.2038,1.2038
USDCAD,20050311,204800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050311,204900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050311,205000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050311,205100,1.2038,1.2042,1.2038,1.2042
USDCAD,20050311,205200,1.2042,1.2042,1.2041,1.2042
USDCAD,20050311,205300,1.2041,1.2042,1.2041,1.2042
USDCAD,20050311,205400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,205500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,205600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,205700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050311,205800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,205900,1.2045,1.2048,1.2045,1.2047
USDCAD,20050311,210000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,210100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,210200,1.2047,1.2047,1.2046,1.2046
USDCAD,20050311,210300,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,210400,1.2046,1.2046,1.2045,1.2045
USDCAD,20050311,210500,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,210600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050311,210700,1.2045,1.2045,1.2044,1.2044
USDCAD,20050311,210800,1.2044,1.2045,1.2044,1.2045
USDCAD,20050311,210900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,211000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,211100,1.2045,1.2045,1.2043,1.2043
USDCAD,20050311,211200,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,211300,1.2043,1.2043,1.2043,1.2043
USDCAD,20050311,211400,1.2043,1.2043,1.2042,1.2043
USDCAD,20050311,211500,1.2043,1.2045,1.2042,1.2042
USDCAD,20050311,211600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050311,211700,1.2042,1.2044,1.2042,1.2044
USDCAD,20050311,211800,1.2045,1.2045,1.2043,1.2043
USDCAD,20050311,211900,1.2043,1.2044,1.2043,1.2044
USDCAD,20050311,212000,1.2045,1.2047,1.2044,1.2044
USDCAD,20050311,212100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050311,212200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050311,212300,1.2045,1.2046,1.2045,1.2046
USDCAD,20050311,212400,1.2045,1.2051,1.2045,1.2050
USDCAD,20050311,212500,1.2050,1.2051,1.2050,1.2051
USDCAD,20050311,212600,1.2051,1.2052,1.2051,1.2051
USDCAD,20050311,212700,1.2052,1.2052,1.2051,1.2051
USDCAD,20050311,212800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,212900,1.2050,1.2050,1.2047,1.2047
USDCAD,20050311,213000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,213100,1.2048,1.2049,1.2048,1.2049
USDCAD,20050311,213200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050311,213300,1.2048,1.2048,1.2047,1.2048
USDCAD,20050311,213400,1.2049,1.2051,1.2049,1.2050
USDCAD,20050311,213500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050311,213600,1.2050,1.2053,1.2050,1.2052
USDCAD,20050311,213700,1.2051,1.2053,1.2051,1.2052
USDCAD,20050311,213800,1.2052,1.2052,1.2052,1.2052
USDCAD,20050311,213900,1.2052,1.2052,1.2051,1.2052
USDCAD,20050311,214000,1.2052,1.2052,1.2051,1.2051
USDCAD,20050311,214100,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,214200,1.2051,1.2051,1.2051,1.2051
USDCAD,20050311,214300,1.2052,1.2054,1.2052,1.2054
USDCAD,20050311,214400,1.2055,1.2057,1.2055,1.2057
USDCAD,20050311,214500,1.2057,1.2057,1.2057,1.2057
USDCAD,20050311,214600,1.2057,1.2059,1.2057,1.2059
USDCAD,20050311,214700,1.2059,1.2060,1.2059,1.2059
USDCAD,20050311,214800,1.2060,1.2061,1.2060,1.2060
USDCAD,20050311,214900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,215000,1.2060,1.2060,1.2059,1.2060
USDCAD,20050311,215100,1.2059,1.2060,1.2059,1.2060
USDCAD,20050311,215200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050311,215300,1.2060,1.2061,1.2060,1.2061
USDCAD,20050311,215400,1.2060,1.2060,1.2059,1.2059
USDCAD,20050311,215500,1.2058,1.2058,1.2057,1.2057
USDCAD,20050311,215600,1.2056,1.2056,1.2055,1.2055
USDCAD,20050311,215700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050311,215800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,215900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050311,220000,1.2054,1.2054,1.2053,1.2053
EURCAD,20050311,000100,1.6153,1.6155,1.6153,1.6155
EURCAD,20050311,000200,1.6154,1.6155,1.6154,1.6155
EURCAD,20050311,000300,1.6154,1.6154,1.6153,1.6153
EURCAD,20050311,000400,1.6152,1.6153,1.6152,1.6153
EURCAD,20050311,000500,1.6154,1.6155,1.6154,1.6155
EURCAD,20050311,000600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050311,000700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050311,000800,1.6156,1.6156,1.6156,1.6156
EURCAD,20050311,000900,1.6156,1.6156,1.6156,1.6156
EURCAD,20050311,001000,1.6157,1.6159,1.6157,1.6158
EURCAD,20050311,001100,1.6157,1.6157,1.6155,1.6156
EURCAD,20050311,001200,1.6156,1.6156,1.6155,1.6156
EURCAD,20050311,001300,1.6157,1.6157,1.6157,1.6157
EURCAD,20050311,001400,1.6157,1.6157,1.6156,1.6156
EURCAD,20050311,001500,1.6157,1.6159,1.6157,1.6159
EURCAD,20050311,001600,1.6158,1.6165,1.6158,1.6165
EURCAD,20050311,001700,1.6164,1.6166,1.6161,1.6163
EURCAD,20050311,001800,1.6164,1.6164,1.6161,1.6164
EURCAD,20050311,001900,1.6163,1.6164,1.6160,1.6160
EURCAD,20050311,002000,1.6159,1.6161,1.6158,1.6161
EURCAD,20050311,002100,1.6161,1.6162,1.6161,1.6161
EURCAD,20050311,002200,1.6160,1.6161,1.6160,1.6160
EURCAD,20050311,002300,1.6161,1.6161,1.6160,1.6160
EURCAD,20050311,002400,1.6161,1.6161,1.6159,1.6159
EURCAD,20050311,002500,1.6159,1.6159,1.6157,1.6157
EURCAD,20050311,002600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050311,002700,1.6156,1.6156,1.6155,1.6155
EURCAD,20050311,002800,1.6156,1.6159,1.6156,1.6159
EURCAD,20050311,002900,1.6158,1.6160,1.6158,1.6160
EURCAD,20050311,003000,1.6161,1.6161,1.6158,1.6158
EURCAD,20050311,003100,1.6157,1.6158,1.6156,1.6157
EURCAD,20050311,003200,1.6156,1.6157,1.6156,1.6157
EURCAD,20050311,003300,1.6157,1.6158,1.6156,1.6158
EURCAD,20050311,003400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050311,003500,1.6158,1.6158,1.6156,1.6156
EURCAD,20050311,003600,1.6155,1.6155,1.6154,1.6155
EURCAD,20050311,003700,1.6155,1.6156,1.6155,1.6156
EURCAD,20050311,003800,1.6155,1.6155,1.6153,1.6153
EURCAD,20050311,003900,1.6152,1.6155,1.6151,1.6155
EURCAD,20050311,004000,1.6156,1.6156,1.6154,1.6155
EURCAD,20050311,004100,1.6156,1.6157,1.6155,1.6157
EURCAD,20050311,004200,1.6158,1.6163,1.6158,1.6163
EURCAD,20050311,004300,1.6162,1.6162,1.6160,1.6161
EURCAD,20050311,004400,1.6162,1.6163,1.6162,1.6162
EURCAD,20050311,004500,1.6161,1.6168,1.6161,1.6168
EURCAD,20050311,004600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050311,004700,1.6167,1.6167,1.6165,1.6165
EURCAD,20050311,004800,1.6165,1.6165,1.6164,1.6164
EURCAD,20050311,004900,1.6163,1.6163,1.6161,1.6161
EURCAD,20050311,005000,1.6160,1.6162,1.6159,1.6162
EURCAD,20050311,005100,1.6163,1.6165,1.6163,1.6165
EURCAD,20050311,005200,1.6166,1.6167,1.6163,1.6163
EURCAD,20050311,005300,1.6164,1.6164,1.6163,1.6164
EURCAD,20050311,005400,1.6164,1.6164,1.6162,1.6162
EURCAD,20050311,005500,1.6163,1.6164,1.6162,1.6162
EURCAD,20050311,005600,1.6161,1.6163,1.6161,1.6163
EURCAD,20050311,005700,1.6162,1.6162,1.6160,1.6161
EURCAD,20050311,005800,1.6160,1.6161,1.6160,1.6160
EURCAD,20050311,005900,1.6159,1.6159,1.6159,1.6159
EURCAD,20050311,010000,1.6158,1.6159,1.6157,1.6159
EURCAD,20050311,010100,1.6160,1.6160,1.6157,1.6157
EURCAD,20050311,010200,1.6156,1.6156,1.6155,1.6155
EURCAD,20050311,010300,1.6154,1.6155,1.6153,1.6154
EURCAD,20050311,010400,1.6153,1.6154,1.6152,1.6152
EURCAD,20050311,010500,1.6151,1.6151,1.6145,1.6147
EURCAD,20050311,010600,1.6146,1.6147,1.6146,1.6146
EURCAD,20050311,010700,1.6145,1.6148,1.6144,1.6148
EURCAD,20050311,010800,1.6150,1.6152,1.6147,1.6147
EURCAD,20050311,010900,1.6146,1.6146,1.6137,1.6137
EURCAD,20050311,011000,1.6138,1.6151,1.6138,1.6151
EURCAD,20050311,011100,1.6150,1.6150,1.6148,1.6148
EURCAD,20050311,011200,1.6147,1.6149,1.6147,1.6149
EURCAD,20050311,011300,1.6150,1.6150,1.6147,1.6147
EURCAD,20050311,011400,1.6146,1.6148,1.6146,1.6148
EURCAD,20050311,011500,1.6147,1.6147,1.6145,1.6145
EURCAD,20050311,011600,1.6146,1.6146,1.6145,1.6145
EURCAD,20050311,011700,1.6146,1.6147,1.6146,1.6147
EURCAD,20050311,011800,1.6148,1.6149,1.6148,1.6149
EURCAD,20050311,011900,1.6149,1.6149,1.6148,1.6148
EURCAD,20050311,012000,1.6149,1.6149,1.6148,1.6148
EURCAD,20050311,012100,1.6149,1.6149,1.6147,1.6148
EURCAD,20050311,012200,1.6149,1.6150,1.6149,1.6149
EURCAD,20050311,012300,1.6148,1.6149,1.6147,1.6147
EURCAD,20050311,012400,1.6146,1.6146,1.6144,1.6144
EURCAD,20050311,012500,1.6145,1.6145,1.6144,1.6144
EURCAD,20050311,012600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050311,012700,1.6143,1.6143,1.6141,1.6141
EURCAD,20050311,012800,1.6140,1.6144,1.6140,1.6143
EURCAD,20050311,012900,1.6144,1.6144,1.6143,1.6144
EURCAD,20050311,013000,1.6143,1.6143,1.6142,1.6143
EURCAD,20050311,013100,1.6144,1.6145,1.6143,1.6145
EURCAD,20050311,013200,1.6146,1.6147,1.6146,1.6147
EURCAD,20050311,013300,1.6146,1.6147,1.6145,1.6147
EURCAD,20050311,013400,1.6148,1.6153,1.6148,1.6153
EURCAD,20050311,013500,1.6154,1.6155,1.6154,1.6154
EURCAD,20050311,013600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050311,013700,1.6153,1.6155,1.6153,1.6154
EURCAD,20050311,013800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050311,013900,1.6152,1.6152,1.6152,1.6152
EURCAD,20050311,014000,1.6153,1.6156,1.6153,1.6156
EURCAD,20050311,014100,1.6157,1.6159,1.6156,1.6159
EURCAD,20050311,014200,1.6160,1.6160,1.6156,1.6157
EURCAD,20050311,014300,1.6158,1.6158,1.6158,1.6158
EURCAD,20050311,014400,1.6157,1.6158,1.6157,1.6157
EURCAD,20050311,014500,1.6158,1.6158,1.6157,1.6157
EURCAD,20050311,014600,1.6157,1.6157,1.6157,1.6157
EURCAD,20050311,014700,1.6157,1.6157,1.6156,1.6156
EURCAD,20050311,014800,1.6155,1.6155,1.6153,1.6153
EURCAD,20050311,014900,1.6154,1.6156,1.6154,1.6156
EURCAD,20050311,015000,1.6155,1.6156,1.6155,1.6156
EURCAD,20050311,015100,1.6155,1.6157,1.6155,1.6157
EURCAD,20050311,015200,1.6156,1.6157,1.6154,1.6155
EURCAD,20050311,015300,1.6155,1.6155,1.6155,1.6155
EURCAD,20050311,015400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050311,015500,1.6157,1.6158,1.6157,1.6158
EURCAD,20050311,015600,1.6159,1.6163,1.6158,1.6163
EURCAD,20050311,015700,1.6163,1.6163,1.6163,1.6163
EURCAD,20050311,015800,1.6163,1.6163,1.6163,1.6163
EURCAD,20050311,015900,1.6164,1.6168,1.6164,1.6168
EURCAD,20050311,020000,1.6167,1.6168,1.6166,1.6168
EURCAD,20050311,020100,1.6167,1.6172,1.6167,1.6172
EURCAD,20050311,020200,1.6173,1.6174,1.6172,1.6173
EURCAD,20050311,020300,1.6172,1.6173,1.6170,1.6170
EURCAD,20050311,020400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,020500,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,020600,1.6169,1.6169,1.6168,1.6168
EURCAD,20050311,020700,1.6167,1.6167,1.6166,1.6166
EURCAD,20050311,020800,1.6165,1.6165,1.6163,1.6163
EURCAD,20050311,020900,1.6164,1.6169,1.6164,1.6169
EURCAD,20050311,021000,1.6169,1.6169,1.6168,1.6168
EURCAD,20050311,021100,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,021200,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,021300,1.6170,1.6170,1.6167,1.6167
EURCAD,20050311,021400,1.6168,1.6169,1.6166,1.6166
EURCAD,20050311,021500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050311,021600,1.6166,1.6167,1.6166,1.6167
EURCAD,20050311,021700,1.6166,1.6166,1.6164,1.6164
EURCAD,20050311,021800,1.6165,1.6168,1.6165,1.6167
EURCAD,20050311,021900,1.6168,1.6168,1.6167,1.6167
EURCAD,20050311,022000,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,022100,1.6168,1.6168,1.6167,1.6167
EURCAD,20050311,022200,1.6166,1.6168,1.6165,1.6168
EURCAD,20050311,022300,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,022400,1.6167,1.6167,1.6166,1.6166
EURCAD,20050311,022500,1.6167,1.6169,1.6167,1.6168
EURCAD,20050311,022600,1.6169,1.6169,1.6167,1.6167
EURCAD,20050311,022700,1.6166,1.6166,1.6165,1.6165
EURCAD,20050311,022800,1.6164,1.6167,1.6164,1.6167
EURCAD,20050311,022900,1.6168,1.6169,1.6168,1.6169
EURCAD,20050311,023000,1.6168,1.6172,1.6168,1.6172
EURCAD,20050311,023100,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,023200,1.6173,1.6175,1.6173,1.6173
EURCAD,20050311,023300,1.6174,1.6174,1.6173,1.6173
EURCAD,20050311,023400,1.6173,1.6174,1.6173,1.6173
EURCAD,20050311,023500,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,023600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,023700,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,023800,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,023900,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,024000,1.6173,1.6173,1.6172,1.6172
EURCAD,20050311,024100,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,024200,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,024300,1.6173,1.6173,1.6170,1.6170
EURCAD,20050311,024400,1.6169,1.6169,1.6168,1.6169
EURCAD,20050311,024500,1.6169,1.6171,1.6169,1.6171
EURCAD,20050311,024600,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,024700,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,024800,1.6172,1.6174,1.6172,1.6174
EURCAD,20050311,024900,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,025000,1.6175,1.6175,1.6174,1.6174
EURCAD,20050311,025100,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,025200,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,025300,1.6174,1.6174,1.6173,1.6173
EURCAD,20050311,025400,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,025500,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,025600,1.6174,1.6175,1.6174,1.6175
EURCAD,20050311,025700,1.6176,1.6176,1.6175,1.6175
EURCAD,20050311,025800,1.6176,1.6176,1.6175,1.6175
EURCAD,20050311,025900,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,030000,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,030100,1.6174,1.6175,1.6174,1.6174
EURCAD,20050311,030200,1.6173,1.6175,1.6173,1.6175
EURCAD,20050311,030300,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,030400,1.6175,1.6176,1.6175,1.6176
EURCAD,20050311,030500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,030600,1.6177,1.6179,1.6177,1.6179
EURCAD,20050311,030700,1.6179,1.6180,1.6179,1.6180
EURCAD,20050311,030800,1.6179,1.6180,1.6178,1.6180
EURCAD,20050311,030900,1.6181,1.6181,1.6180,1.6180
EURCAD,20050311,031000,1.6181,1.6181,1.6180,1.6180
EURCAD,20050311,031100,1.6179,1.6180,1.6179,1.6180
EURCAD,20050311,031200,1.6180,1.6180,1.6180,1.6180
EURCAD,20050311,031300,1.6179,1.6179,1.6177,1.6177
EURCAD,20050311,031400,1.6176,1.6176,1.6175,1.6175
EURCAD,20050311,031500,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,031600,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,031700,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,031800,1.6174,1.6176,1.6174,1.6176
EURCAD,20050311,031900,1.6177,1.6181,1.6177,1.6181
EURCAD,20050311,032000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050311,032100,1.6181,1.6181,1.6181,1.6181
EURCAD,20050311,032200,1.6180,1.6180,1.6177,1.6177
EURCAD,20050311,032300,1.6178,1.6178,1.6176,1.6176
EURCAD,20050311,032400,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,032500,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,032600,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,032700,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,032800,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,032900,1.6178,1.6178,1.6177,1.6178
EURCAD,20050311,033000,1.6179,1.6179,1.6177,1.6177
EURCAD,20050311,033100,1.6176,1.6177,1.6176,1.6176
EURCAD,20050311,033200,1.6177,1.6178,1.6177,1.6178
EURCAD,20050311,033300,1.6178,1.6178,1.6178,1.6178
EURCAD,20050311,033400,1.6178,1.6178,1.6178,1.6178
EURCAD,20050311,033500,1.6177,1.6177,1.6176,1.6176
EURCAD,20050311,033600,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,033700,1.6175,1.6178,1.6175,1.6178
EURCAD,20050311,033800,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,033900,1.6177,1.6178,1.6177,1.6178
EURCAD,20050311,034000,1.6178,1.6178,1.6178,1.6178
EURCAD,20050311,034100,1.6177,1.6181,1.6177,1.6179
EURCAD,20050311,034200,1.6179,1.6179,1.6178,1.6178
EURCAD,20050311,034300,1.6177,1.6177,1.6176,1.6177
EURCAD,20050311,034400,1.6176,1.6177,1.6176,1.6176
EURCAD,20050311,034500,1.6175,1.6176,1.6175,1.6176
EURCAD,20050311,034600,1.6175,1.6175,1.6174,1.6174
EURCAD,20050311,034700,1.6173,1.6173,1.6171,1.6171
EURCAD,20050311,034800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,034900,1.6171,1.6173,1.6171,1.6173
EURCAD,20050311,035000,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,035100,1.6173,1.6173,1.6171,1.6171
EURCAD,20050311,035200,1.6170,1.6172,1.6170,1.6172
EURCAD,20050311,035300,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,035400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,035500,1.6176,1.6176,1.6174,1.6174
EURCAD,20050311,035600,1.6173,1.6174,1.6173,1.6173
EURCAD,20050311,035700,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,035800,1.6172,1.6173,1.6172,1.6172
EURCAD,20050311,035900,1.6171,1.6171,1.6165,1.6165
EURCAD,20050311,040000,1.6166,1.6168,1.6166,1.6168
EURCAD,20050311,040100,1.6168,1.6170,1.6168,1.6170
EURCAD,20050311,040200,1.6169,1.6169,1.6165,1.6166
EURCAD,20050311,040300,1.6165,1.6165,1.6164,1.6165
EURCAD,20050311,040400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050311,040500,1.6166,1.6167,1.6166,1.6167
EURCAD,20050311,040600,1.6166,1.6166,1.6166,1.6166
EURCAD,20050311,040700,1.6167,1.6168,1.6167,1.6168
EURCAD,20050311,040800,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,040900,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,041000,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,041100,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,041200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,041300,1.6172,1.6172,1.6171,1.6172
EURCAD,20050311,041400,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,041500,1.6173,1.6175,1.6173,1.6175
EURCAD,20050311,041600,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,041700,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,041800,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,041900,1.6174,1.6175,1.6174,1.6175
EURCAD,20050311,042000,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,042100,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,042200,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,042300,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,042400,1.6173,1.6173,1.6172,1.6173
EURCAD,20050311,042500,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,042600,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,042700,1.6173,1.6173,1.6172,1.6173
EURCAD,20050311,042800,1.6172,1.6172,1.6170,1.6170
EURCAD,20050311,042900,1.6171,1.6172,1.6171,1.6171
EURCAD,20050311,043000,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,043100,1.6172,1.6173,1.6172,1.6173
EURCAD,20050311,043200,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,043300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050311,043400,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,043500,1.6173,1.6173,1.6171,1.6172
EURCAD,20050311,043600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,043700,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,043800,1.6171,1.6171,1.6170,1.6171
EURCAD,20050311,043900,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,044000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,044100,1.6171,1.6172,1.6171,1.6171
EURCAD,20050311,044200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,044300,1.6171,1.6171,1.6169,1.6170
EURCAD,20050311,044400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,044500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,044600,1.6170,1.6170,1.6169,1.6170
EURCAD,20050311,044700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,044800,1.6169,1.6170,1.6167,1.6168
EURCAD,20050311,044900,1.6167,1.6172,1.6167,1.6172
EURCAD,20050311,045000,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,045100,1.6169,1.6169,1.6167,1.6167
EURCAD,20050311,045200,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,045300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,045400,1.6167,1.6168,1.6167,1.6168
EURCAD,20050311,045500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,045600,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,045700,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,045800,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,045900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,050000,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,050100,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,050200,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,050300,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,050400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,050500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,050600,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,050700,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,050800,1.6171,1.6171,1.6169,1.6169
EURCAD,20050311,050900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,051000,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,051100,1.6170,1.6170,1.6169,1.6169
EURCAD,20050311,051200,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,051300,1.6169,1.6171,1.6169,1.6171
EURCAD,20050311,051400,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,051500,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,051600,1.6170,1.6170,1.6169,1.6169
EURCAD,20050311,051700,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,051800,1.6168,1.6168,1.6166,1.6166
EURCAD,20050311,051900,1.6166,1.6166,1.6166,1.6166
EURCAD,20050311,052000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,052100,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,052200,1.6167,1.6168,1.6167,1.6168
EURCAD,20050311,052300,1.6167,1.6168,1.6167,1.6168
EURCAD,20050311,052400,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,052500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050311,052600,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,052700,1.6169,1.6170,1.6169,1.6169
EURCAD,20050311,052800,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,052900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,053000,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,053100,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,053200,1.6171,1.6171,1.6170,1.6171
EURCAD,20050311,053300,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,053400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,053500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,053600,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,053700,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,053800,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,053900,1.6170,1.6172,1.6170,1.6172
EURCAD,20050311,054000,1.6172,1.6172,1.6171,1.6171
EURCAD,20050311,054100,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,054200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,054300,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,054400,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,054500,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,054600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,054700,1.6172,1.6172,1.6171,1.6171
EURCAD,20050311,054800,1.6170,1.6172,1.6170,1.6172
EURCAD,20050311,054900,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,055000,1.6174,1.6174,1.6173,1.6173
EURCAD,20050311,055100,1.6172,1.6173,1.6171,1.6171
EURCAD,20050311,055200,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,055300,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,055400,1.6173,1.6173,1.6172,1.6172
EURCAD,20050311,055500,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,055600,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,055700,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,055800,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,055900,1.6175,1.6175,1.6174,1.6174
EURCAD,20050311,060000,1.6174,1.6174,1.6173,1.6173
EURCAD,20050311,060100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,060200,1.6172,1.6173,1.6172,1.6173
EURCAD,20050311,060300,1.6174,1.6176,1.6174,1.6176
EURCAD,20050311,060400,1.6176,1.6176,1.6175,1.6175
EURCAD,20050311,060500,1.6176,1.6176,1.6175,1.6175
EURCAD,20050311,060600,1.6176,1.6176,1.6175,1.6176
EURCAD,20050311,060700,1.6177,1.6177,1.6176,1.6176
EURCAD,20050311,060800,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,060900,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,061000,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,061100,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,061200,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,061300,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,061400,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,061500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,061600,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,061700,1.6178,1.6178,1.6177,1.6177
EURCAD,20050311,061800,1.6178,1.6181,1.6178,1.6180
EURCAD,20050311,061900,1.6181,1.6183,1.6181,1.6181
EURCAD,20050311,062000,1.6180,1.6181,1.6180,1.6181
EURCAD,20050311,062100,1.6180,1.6180,1.6176,1.6176
EURCAD,20050311,062200,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,062300,1.6175,1.6175,1.6174,1.6174
EURCAD,20050311,062400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,062500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,062600,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,062700,1.6175,1.6176,1.6175,1.6176
EURCAD,20050311,062800,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,062900,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,063000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,063100,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,063200,1.6177,1.6179,1.6177,1.6178
EURCAD,20050311,063300,1.6177,1.6177,1.6173,1.6173
EURCAD,20050311,063400,1.6173,1.6173,1.6171,1.6171
EURCAD,20050311,063500,1.6172,1.6172,1.6171,1.6171
EURCAD,20050311,063600,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,063700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,063800,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,063900,1.6168,1.6170,1.6168,1.6168
EURCAD,20050311,064000,1.6169,1.6169,1.6167,1.6168
EURCAD,20050311,064100,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,064200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,064300,1.6167,1.6169,1.6167,1.6169
EURCAD,20050311,064400,1.6168,1.6169,1.6168,1.6168
EURCAD,20050311,064500,1.6167,1.6172,1.6167,1.6172
EURCAD,20050311,064600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,064700,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,064800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,064900,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,065000,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,065100,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,065200,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,065300,1.6170,1.6170,1.6169,1.6169
EURCAD,20050311,065400,1.6169,1.6169,1.6168,1.6168
EURCAD,20050311,065500,1.6167,1.6168,1.6167,1.6168
EURCAD,20050311,065600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050311,065700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,065800,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,065900,1.6167,1.6167,1.6167,1.6167
EURCAD,20050311,070000,1.6168,1.6172,1.6168,1.6172
EURCAD,20050311,070100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,070200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050311,070300,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,070400,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,070500,1.6170,1.6172,1.6170,1.6171
EURCAD,20050311,070600,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,070700,1.6170,1.6170,1.6169,1.6169
EURCAD,20050311,070800,1.6170,1.6171,1.6170,1.6170
EURCAD,20050311,070900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,071000,1.6168,1.6170,1.6167,1.6169
EURCAD,20050311,071100,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,071200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,071300,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,071400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,071500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,071600,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,071700,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,071900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,072000,1.6174,1.6174,1.6173,1.6173
EURCAD,20050311,072100,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,072200,1.6174,1.6175,1.6174,1.6175
EURCAD,20050311,072300,1.6175,1.6175,1.6175,1.6175
EURCAD,20050311,072400,1.6174,1.6174,1.6172,1.6172
EURCAD,20050311,072500,1.6171,1.6171,1.6170,1.6171
EURCAD,20050311,072600,1.6172,1.6174,1.6172,1.6174
EURCAD,20050311,072700,1.6173,1.6175,1.6173,1.6175
EURCAD,20050311,072800,1.6176,1.6177,1.6174,1.6174
EURCAD,20050311,072900,1.6173,1.6175,1.6173,1.6175
EURCAD,20050311,073000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,073100,1.6177,1.6178,1.6177,1.6178
EURCAD,20050311,073200,1.6177,1.6178,1.6177,1.6178
EURCAD,20050311,073300,1.6178,1.6178,1.6178,1.6178
EURCAD,20050311,073400,1.6178,1.6178,1.6178,1.6178
EURCAD,20050311,073500,1.6177,1.6177,1.6176,1.6177
EURCAD,20050311,073600,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,073700,1.6177,1.6177,1.6177,1.6177
EURCAD,20050311,073800,1.6177,1.6180,1.6177,1.6180
EURCAD,20050311,073900,1.6180,1.6180,1.6180,1.6180
EURCAD,20050311,074000,1.6179,1.6183,1.6179,1.6182
EURCAD,20050311,074100,1.6182,1.6182,1.6180,1.6180
EURCAD,20050311,074200,1.6179,1.6181,1.6179,1.6180
EURCAD,20050311,074300,1.6179,1.6180,1.6179,1.6180
EURCAD,20050311,074400,1.6181,1.6181,1.6180,1.6180
EURCAD,20050311,074500,1.6181,1.6182,1.6181,1.6181
EURCAD,20050311,074600,1.6180,1.6180,1.6179,1.6180
EURCAD,20050311,074700,1.6181,1.6181,1.6177,1.6177
EURCAD,20050311,074800,1.6178,1.6178,1.6177,1.6177
EURCAD,20050311,074900,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,075000,1.6175,1.6175,1.6172,1.6172
EURCAD,20050311,075100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,075200,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,075300,1.6173,1.6174,1.6173,1.6173
EURCAD,20050311,075400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,075500,1.6174,1.6174,1.6173,1.6173
EURCAD,20050311,075600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,075700,1.6172,1.6173,1.6172,1.6173
EURCAD,20050311,075800,1.6172,1.6172,1.6171,1.6172
EURCAD,20050311,075900,1.6171,1.6173,1.6171,1.6173
EURCAD,20050311,080000,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,080100,1.6172,1.6175,1.6172,1.6175
EURCAD,20050311,080200,1.6176,1.6177,1.6176,1.6177
EURCAD,20050311,080300,1.6176,1.6176,1.6175,1.6175
EURCAD,20050311,080400,1.6174,1.6176,1.6174,1.6174
EURCAD,20050311,080500,1.6175,1.6176,1.6174,1.6174
EURCAD,20050311,080600,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,080700,1.6174,1.6176,1.6174,1.6176
EURCAD,20050311,080800,1.6175,1.6176,1.6175,1.6176
EURCAD,20050311,080900,1.6175,1.6176,1.6172,1.6172
EURCAD,20050311,081000,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,081100,1.6171,1.6172,1.6171,1.6172
EURCAD,20050311,081200,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,081300,1.6173,1.6173,1.6170,1.6170
EURCAD,20050311,081400,1.6171,1.6172,1.6170,1.6172
EURCAD,20050311,081500,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,081600,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,081700,1.6174,1.6174,1.6171,1.6171
EURCAD,20050311,081800,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,081900,1.6171,1.6173,1.6170,1.6173
EURCAD,20050311,082000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,082100,1.6174,1.6174,1.6173,1.6173
EURCAD,20050311,082200,1.6173,1.6173,1.6171,1.6171
EURCAD,20050311,082300,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,082400,1.6170,1.6170,1.6169,1.6169
EURCAD,20050311,082500,1.6168,1.6169,1.6168,1.6168
EURCAD,20050311,082600,1.6167,1.6167,1.6164,1.6164
EURCAD,20050311,082700,1.6165,1.6165,1.6163,1.6164
EURCAD,20050311,082800,1.6165,1.6168,1.6165,1.6168
EURCAD,20050311,082900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,083000,1.6169,1.6169,1.6167,1.6169
EURCAD,20050311,083100,1.6168,1.6169,1.6167,1.6167
EURCAD,20050311,083200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050311,083300,1.6166,1.6168,1.6166,1.6166
EURCAD,20050311,083400,1.6165,1.6168,1.6164,1.6164
EURCAD,20050311,083500,1.6165,1.6167,1.6164,1.6164
EURCAD,20050311,083600,1.6165,1.6165,1.6159,1.6161
EURCAD,20050311,083700,1.6162,1.6163,1.6162,1.6163
EURCAD,20050311,083800,1.6162,1.6162,1.6160,1.6160
EURCAD,20050311,083900,1.6159,1.6162,1.6159,1.6162
EURCAD,20050311,084000,1.6163,1.6163,1.6162,1.6162
EURCAD,20050311,084100,1.6163,1.6164,1.6161,1.6164
EURCAD,20050311,084200,1.6165,1.6166,1.6163,1.6166
EURCAD,20050311,084300,1.6165,1.6165,1.6164,1.6165
EURCAD,20050311,084400,1.6164,1.6166,1.6164,1.6165
EURCAD,20050311,084500,1.6164,1.6164,1.6162,1.6162
EURCAD,20050311,084600,1.6163,1.6164,1.6162,1.6162
EURCAD,20050311,084700,1.6163,1.6164,1.6163,1.6164
EURCAD,20050311,084800,1.6165,1.6165,1.6164,1.6164
EURCAD,20050311,084900,1.6163,1.6166,1.6163,1.6166
EURCAD,20050311,085000,1.6167,1.6167,1.6166,1.6166
EURCAD,20050311,085100,1.6165,1.6167,1.6165,1.6167
EURCAD,20050311,085200,1.6168,1.6170,1.6168,1.6170
EURCAD,20050311,085300,1.6169,1.6169,1.6166,1.6166
EURCAD,20050311,085400,1.6167,1.6171,1.6167,1.6170
EURCAD,20050311,085500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,085600,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,085700,1.6169,1.6172,1.6169,1.6172
EURCAD,20050311,085800,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,085900,1.6175,1.6175,1.6174,1.6174
EURCAD,20050311,090000,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,090100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,090200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050311,090300,1.6172,1.6174,1.6172,1.6174
EURCAD,20050311,090400,1.6175,1.6175,1.6174,1.6174
EURCAD,20050311,090500,1.6173,1.6175,1.6173,1.6175
EURCAD,20050311,090600,1.6176,1.6176,1.6172,1.6172
EURCAD,20050311,090700,1.6171,1.6171,1.6169,1.6171
EURCAD,20050311,090800,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,090900,1.6171,1.6171,1.6169,1.6170
EURCAD,20050311,091000,1.6171,1.6173,1.6171,1.6173
EURCAD,20050311,091100,1.6173,1.6173,1.6173,1.6173
EURCAD,20050311,091200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050311,091300,1.6171,1.6171,1.6168,1.6169
EURCAD,20050311,091400,1.6169,1.6172,1.6169,1.6172
EURCAD,20050311,091500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,091600,1.6172,1.6173,1.6172,1.6172
EURCAD,20050311,091700,1.6171,1.6171,1.6168,1.6169
EURCAD,20050311,091800,1.6168,1.6168,1.6167,1.6167
EURCAD,20050311,091900,1.6166,1.6166,1.6164,1.6165
EURCAD,20050311,092000,1.6164,1.6164,1.6164,1.6164
EURCAD,20050311,092100,1.6165,1.6166,1.6163,1.6163
EURCAD,20050311,092200,1.6162,1.6162,1.6161,1.6161
EURCAD,20050311,092300,1.6160,1.6161,1.6160,1.6161
EURCAD,20050311,092400,1.6160,1.6160,1.6156,1.6158
EURCAD,20050311,092500,1.6159,1.6162,1.6159,1.6160
EURCAD,20050311,092600,1.6161,1.6163,1.6161,1.6162
EURCAD,20050311,092700,1.6161,1.6161,1.6159,1.6159
EURCAD,20050311,092800,1.6160,1.6160,1.6159,1.6159
EURCAD,20050311,092900,1.6158,1.6158,1.6157,1.6157
EURCAD,20050311,093000,1.6157,1.6157,1.6156,1.6156
EURCAD,20050311,093100,1.6155,1.6156,1.6155,1.6155
EURCAD,20050311,093200,1.6156,1.6158,1.6156,1.6157
EURCAD,20050311,093300,1.6158,1.6160,1.6158,1.6160
EURCAD,20050311,093400,1.6161,1.6163,1.6160,1.6160
EURCAD,20050311,093500,1.6161,1.6161,1.6159,1.6160
EURCAD,20050311,093600,1.6161,1.6161,1.6161,1.6161
EURCAD,20050311,093700,1.6162,1.6166,1.6162,1.6166
EURCAD,20050311,093800,1.6165,1.6166,1.6165,1.6165
EURCAD,20050311,093900,1.6164,1.6164,1.6163,1.6163
EURCAD,20050311,094000,1.6164,1.6165,1.6164,1.6165
EURCAD,20050311,094100,1.6164,1.6166,1.6164,1.6165
EURCAD,20050311,094200,1.6164,1.6164,1.6163,1.6164
EURCAD,20050311,094300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050311,094400,1.6163,1.6164,1.6163,1.6164
EURCAD,20050311,094500,1.6164,1.6165,1.6164,1.6165
EURCAD,20050311,094600,1.6164,1.6165,1.6163,1.6165
EURCAD,20050311,094700,1.6165,1.6167,1.6165,1.6167
EURCAD,20050311,094800,1.6168,1.6169,1.6168,1.6169
EURCAD,20050311,094900,1.6170,1.6171,1.6170,1.6170
EURCAD,20050311,095000,1.6169,1.6170,1.6169,1.6169
EURCAD,20050311,095100,1.6168,1.6169,1.6168,1.6169
EURCAD,20050311,095200,1.6168,1.6168,1.6166,1.6167
EURCAD,20050311,095300,1.6166,1.6166,1.6164,1.6164
EURCAD,20050311,095400,1.6163,1.6163,1.6163,1.6163
EURCAD,20050311,095500,1.6163,1.6165,1.6163,1.6164
EURCAD,20050311,095600,1.6163,1.6165,1.6163,1.6164
EURCAD,20050311,095700,1.6163,1.6163,1.6161,1.6162
EURCAD,20050311,095800,1.6161,1.6161,1.6160,1.6160
EURCAD,20050311,095900,1.6161,1.6161,1.6157,1.6158
EURCAD,20050311,100000,1.6157,1.6160,1.6155,1.6160
EURCAD,20050311,100100,1.6161,1.6162,1.6161,1.6161
EURCAD,20050311,100200,1.6160,1.6160,1.6158,1.6158
EURCAD,20050311,100300,1.6159,1.6160,1.6159,1.6160
EURCAD,20050311,100400,1.6161,1.6162,1.6161,1.6162
EURCAD,20050311,100500,1.6161,1.6161,1.6158,1.6160
EURCAD,20050311,100600,1.6159,1.6159,1.6158,1.6158
EURCAD,20050311,100700,1.6159,1.6160,1.6156,1.6156
EURCAD,20050311,100800,1.6157,1.6158,1.6156,1.6157
EURCAD,20050311,100900,1.6158,1.6159,1.6158,1.6159
EURCAD,20050311,101000,1.6158,1.6158,1.6157,1.6157
EURCAD,20050311,101100,1.6157,1.6157,1.6154,1.6155
EURCAD,20050311,101200,1.6154,1.6155,1.6153,1.6155
EURCAD,20050311,101300,1.6156,1.6156,1.6152,1.6153
EURCAD,20050311,101400,1.6151,1.6151,1.6147,1.6147
EURCAD,20050311,101500,1.6148,1.6151,1.6148,1.6151
EURCAD,20050311,101600,1.6150,1.6152,1.6149,1.6151
EURCAD,20050311,101700,1.6152,1.6154,1.6152,1.6154
EURCAD,20050311,101800,1.6154,1.6155,1.6154,1.6154
EURCAD,20050311,101900,1.6153,1.6154,1.6152,1.6154
EURCAD,20050311,102000,1.6153,1.6153,1.6150,1.6150
EURCAD,20050311,102100,1.6151,1.6155,1.6151,1.6154
EURCAD,20050311,102200,1.6156,1.6156,1.6155,1.6155
EURCAD,20050311,102300,1.6155,1.6155,1.6154,1.6155
EURCAD,20050311,102400,1.6156,1.6158,1.6156,1.6156
EURCAD,20050311,102500,1.6155,1.6159,1.6155,1.6158
EURCAD,20050311,102600,1.6159,1.6159,1.6158,1.6158
EURCAD,20050311,102700,1.6158,1.6158,1.6157,1.6157
EURCAD,20050311,102800,1.6158,1.6158,1.6154,1.6154
EURCAD,20050311,102900,1.6155,1.6155,1.6154,1.6154
EURCAD,20050311,103000,1.6155,1.6155,1.6154,1.6154
EURCAD,20050311,103100,1.6153,1.6155,1.6153,1.6155
EURCAD,20050311,103200,1.6156,1.6158,1.6156,1.6158
EURCAD,20050311,103300,1.6157,1.6159,1.6157,1.6159
EURCAD,20050311,103400,1.6158,1.6159,1.6157,1.6157
EURCAD,20050311,103500,1.6156,1.6156,1.6153,1.6156
EURCAD,20050311,103600,1.6157,1.6161,1.6157,1.6161
EURCAD,20050311,103700,1.6162,1.6165,1.6162,1.6164
EURCAD,20050311,103800,1.6163,1.6163,1.6161,1.6161
EURCAD,20050311,103900,1.6160,1.6162,1.6160,1.6162
EURCAD,20050311,104000,1.6161,1.6161,1.6160,1.6160
EURCAD,20050311,104100,1.6159,1.6160,1.6159,1.6160
EURCAD,20050311,104200,1.6160,1.6161,1.6160,1.6161
EURCAD,20050311,104300,1.6162,1.6162,1.6162,1.6162
EURCAD,20050311,104400,1.6162,1.6162,1.6160,1.6161
EURCAD,20050311,104500,1.6160,1.6161,1.6158,1.6159
EURCAD,20050311,104600,1.6160,1.6166,1.6160,1.6166
EURCAD,20050311,104700,1.6167,1.6170,1.6167,1.6167
EURCAD,20050311,104800,1.6166,1.6166,1.6163,1.6163
EURCAD,20050311,104900,1.6164,1.6164,1.6158,1.6158
EURCAD,20050311,105000,1.6157,1.6157,1.6157,1.6157
EURCAD,20050311,105100,1.6156,1.6156,1.6155,1.6155
EURCAD,20050311,105200,1.6156,1.6157,1.6155,1.6157
EURCAD,20050311,105300,1.6156,1.6157,1.6156,1.6157
EURCAD,20050311,105400,1.6156,1.6157,1.6156,1.6157
EURCAD,20050311,105500,1.6158,1.6164,1.6158,1.6164
EURCAD,20050311,105600,1.6165,1.6167,1.6165,1.6167
EURCAD,20050311,105700,1.6168,1.6169,1.6165,1.6165
EURCAD,20050311,105800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050311,105900,1.6163,1.6164,1.6163,1.6164
EURCAD,20050311,110000,1.6163,1.6163,1.6162,1.6162
EURCAD,20050311,110100,1.6162,1.6163,1.6162,1.6163
EURCAD,20050311,110200,1.6162,1.6162,1.6162,1.6162
EURCAD,20050311,110300,1.6161,1.6161,1.6159,1.6159
EURCAD,20050311,110400,1.6158,1.6158,1.6158,1.6158
EURCAD,20050311,110500,1.6158,1.6159,1.6156,1.6156
EURCAD,20050311,110600,1.6157,1.6159,1.6157,1.6159
EURCAD,20050311,110700,1.6160,1.6160,1.6158,1.6159
EURCAD,20050311,110800,1.6160,1.6160,1.6160,1.6160
EURCAD,20050311,110900,1.6159,1.6160,1.6159,1.6159
EURCAD,20050311,111000,1.6159,1.6159,1.6159,1.6159
EURCAD,20050311,111100,1.6160,1.6161,1.6160,1.6160
EURCAD,20050311,111200,1.6161,1.6162,1.6160,1.6162
EURCAD,20050311,111300,1.6162,1.6164,1.6162,1.6164
EURCAD,20050311,111400,1.6163,1.6163,1.6155,1.6155
EURCAD,20050311,111500,1.6154,1.6154,1.6153,1.6154
EURCAD,20050311,111600,1.6153,1.6153,1.6152,1.6152
EURCAD,20050311,111700,1.6151,1.6151,1.6151,1.6151
EURCAD,20050311,111800,1.6151,1.6151,1.6150,1.6151
EURCAD,20050311,111900,1.6152,1.6155,1.6152,1.6155
EURCAD,20050311,112000,1.6156,1.6157,1.6156,1.6156
EURCAD,20050311,112100,1.6157,1.6158,1.6157,1.6157
EURCAD,20050311,112200,1.6156,1.6157,1.6155,1.6157
EURCAD,20050311,112300,1.6158,1.6158,1.6158,1.6158
EURCAD,20050311,112400,1.6157,1.6157,1.6154,1.6155
EURCAD,20050311,112500,1.6154,1.6154,1.6151,1.6151
EURCAD,20050311,112600,1.6150,1.6151,1.6148,1.6151
EURCAD,20050311,112700,1.6150,1.6151,1.6150,1.6151
EURCAD,20050311,112800,1.6152,1.6152,1.6150,1.6152
EURCAD,20050311,112900,1.6151,1.6157,1.6150,1.6157
EURCAD,20050311,113000,1.6159,1.6164,1.6159,1.6163
EURCAD,20050311,113100,1.6165,1.6165,1.6163,1.6164
EURCAD,20050311,113200,1.6163,1.6165,1.6162,1.6165
EURCAD,20050311,113300,1.6166,1.6166,1.6163,1.6163
EURCAD,20050311,113400,1.6162,1.6163,1.6161,1.6163
EURCAD,20050311,113500,1.6164,1.6167,1.6163,1.6167
EURCAD,20050311,113600,1.6169,1.6175,1.6169,1.6174
EURCAD,20050311,113700,1.6173,1.6173,1.6170,1.6172
EURCAD,20050311,113800,1.6173,1.6174,1.6172,1.6174
EURCAD,20050311,113900,1.6173,1.6173,1.6169,1.6170
EURCAD,20050311,114000,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,114100,1.6169,1.6169,1.6167,1.6167
EURCAD,20050311,114200,1.6168,1.6170,1.6168,1.6170
EURCAD,20050311,114300,1.6169,1.6169,1.6167,1.6167
EURCAD,20050311,114400,1.6168,1.6168,1.6165,1.6165
EURCAD,20050311,114500,1.6166,1.6167,1.6166,1.6166
EURCAD,20050311,114600,1.6165,1.6166,1.6164,1.6164
EURCAD,20050311,114700,1.6165,1.6166,1.6165,1.6166
EURCAD,20050311,114800,1.6165,1.6165,1.6164,1.6164
EURCAD,20050311,114900,1.6163,1.6163,1.6162,1.6162
EURCAD,20050311,115000,1.6161,1.6163,1.6161,1.6163
EURCAD,20050311,115100,1.6164,1.6164,1.6164,1.6164
EURCAD,20050311,115200,1.6165,1.6165,1.6164,1.6164
EURCAD,20050311,115300,1.6165,1.6165,1.6164,1.6164
EURCAD,20050311,115400,1.6165,1.6167,1.6165,1.6167
EURCAD,20050311,115500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050311,115600,1.6165,1.6165,1.6163,1.6164
EURCAD,20050311,115700,1.6165,1.6166,1.6164,1.6166
EURCAD,20050311,115800,1.6165,1.6165,1.6163,1.6164
EURCAD,20050311,115900,1.6165,1.6167,1.6165,1.6167
EURCAD,20050311,120000,1.6166,1.6166,1.6164,1.6166
EURCAD,20050311,120100,1.6167,1.6168,1.6167,1.6168
EURCAD,20050311,120200,1.6167,1.6168,1.6160,1.6160
EURCAD,20050311,120300,1.6159,1.6161,1.6159,1.6160
EURCAD,20050311,120400,1.6161,1.6161,1.6160,1.6160
EURCAD,20050311,120500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050311,120600,1.6162,1.6162,1.6161,1.6161
EURCAD,20050311,120700,1.6162,1.6162,1.6162,1.6162
EURCAD,20050311,120800,1.6161,1.6162,1.6161,1.6162
EURCAD,20050311,120900,1.6162,1.6162,1.6162,1.6162
EURCAD,20050311,121000,1.6162,1.6163,1.6162,1.6163
EURCAD,20050311,121100,1.6162,1.6164,1.6162,1.6163
EURCAD,20050311,121200,1.6162,1.6162,1.6160,1.6160
EURCAD,20050311,121300,1.6161,1.6162,1.6161,1.6162
EURCAD,20050311,121400,1.6163,1.6164,1.6163,1.6164
EURCAD,20050311,121500,1.6165,1.6167,1.6165,1.6166
EURCAD,20050311,121600,1.6167,1.6169,1.6167,1.6169
EURCAD,20050311,121700,1.6168,1.6168,1.6163,1.6163
EURCAD,20050311,121800,1.6165,1.6167,1.6165,1.6167
EURCAD,20050311,121900,1.6166,1.6167,1.6166,1.6166
EURCAD,20050311,122000,1.6165,1.6166,1.6165,1.6166
EURCAD,20050311,122100,1.6165,1.6165,1.6164,1.6165
EURCAD,20050311,122200,1.6164,1.6165,1.6164,1.6165
EURCAD,20050311,122300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050311,122400,1.6165,1.6165,1.6164,1.6165
EURCAD,20050311,122500,1.6164,1.6167,1.6164,1.6167
EURCAD,20050311,122600,1.6166,1.6168,1.6166,1.6168
EURCAD,20050311,122700,1.6169,1.6169,1.6169,1.6169
EURCAD,20050311,122800,1.6170,1.6170,1.6169,1.6170
EURCAD,20050311,122900,1.6169,1.6169,1.6168,1.6169
EURCAD,20050311,123000,1.6170,1.6172,1.6170,1.6172
EURCAD,20050311,123100,1.6171,1.6171,1.6170,1.6171
EURCAD,20050311,123200,1.6170,1.6170,1.6169,1.6170
EURCAD,20050311,123300,1.6169,1.6169,1.6168,1.6169
EURCAD,20050311,123400,1.6170,1.6171,1.6169,1.6170
EURCAD,20050311,123500,1.6170,1.6171,1.6170,1.6171
EURCAD,20050311,123600,1.6172,1.6177,1.6171,1.6177
EURCAD,20050311,123700,1.6178,1.6178,1.6176,1.6176
EURCAD,20050311,123800,1.6176,1.6176,1.6176,1.6176
EURCAD,20050311,123900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,124000,1.6175,1.6175,1.6172,1.6172
EURCAD,20050311,124100,1.6173,1.6173,1.6171,1.6172
EURCAD,20050311,124200,1.6171,1.6173,1.6171,1.6173
EURCAD,20050311,124300,1.6174,1.6174,1.6174,1.6174
EURCAD,20050311,124400,1.6173,1.6173,1.6172,1.6172
EURCAD,20050311,124500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,124600,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,124700,1.6171,1.6171,1.6171,1.6171
EURCAD,20050311,124800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050311,124900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050311,125000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050311,125100,1.6169,1.6172,1.6169,1.6171
EURCAD,20050311,125200,1.6172,1.6174,1.6172,1.6173
EURCAD,20050311,125300,1.6172,1.6180,1.6172,1.6179
EURCAD,20050311,125400,1.6178,1.6179,1.6177,1.6179
EURCAD,20050311,125500,1.6181,1.6185,1.6181,1.6184
EURCAD,20050311,125600,1.6183,1.6184,1.6180,1.6180
EURCAD,20050311,125700,1.6176,1.6179,1.6174,1.6177
EURCAD,20050311,125800,1.6176,1.6177,1.6173,1.6173
EURCAD,20050311,125900,1.6172,1.6175,1.6172,1.6175
EURCAD,20050311,130000,1.6174,1.6176,1.6173,1.6173
EURCAD,20050311,130100,1.6172,1.6172,1.6140,1.6146
EURCAD,20050311,130200,1.6148,1.6166,1.6148,1.6160
EURCAD,20050311,130300,1.6161,1.6163,1.6155,1.6157
EURCAD,20050311,130400,1.6155,1.6162,1.6155,1.6161
EURCAD,20050311,130500,1.6164,1.6166,1.6160,1.6160
EURCAD,20050311,130600,1.6159,1.6161,1.6159,1.6160
EURCAD,20050311,130700,1.6161,1.6162,1.6161,1.6162
EURCAD,20050311,130800,1.6163,1.6168,1.6162,1.6168
EURCAD,20050311,130900,1.6169,1.6179,1.6169,1.6179
EURCAD,20050311,131000,1.6180,1.6180,1.6176,1.6179
EURCAD,20050311,131100,1.6180,1.6180,1.6178,1.6178
EURCAD,20050311,131200,1.6177,1.6177,1.6176,1.6176
EURCAD,20050311,131300,1.6177,1.6179,1.6177,1.6179
EURCAD,20050311,131400,1.6178,1.6178,1.6178,1.6178
EURCAD,20050311,131500,1.6177,1.6177,1.6176,1.6176
EURCAD,20050311,131600,1.6175,1.6176,1.6175,1.6176
EURCAD,20050311,131700,1.6176,1.6177,1.6175,1.6175
EURCAD,20050311,131800,1.6174,1.6174,1.6173,1.6174
EURCAD,20050311,131900,1.6173,1.6174,1.6173,1.6174
EURCAD,20050311,132000,1.6174,1.6175,1.6174,1.6175
EURCAD,20050311,132100,1.6176,1.6176,1.6175,1.6176
EURCAD,20050311,132200,1.6175,1.6176,1.6175,1.6175
EURCAD,20050311,132300,1.6174,1.6175,1.6174,1.6175
EURCAD,20050311,132400,1.6176,1.6177,1.6175,1.6176
EURCAD,20050311,132500,1.6177,1.6178,1.6177,1.6177
EURCAD,20050311,132600,1.6178,1.6178,1.6178,1.6178
EURCAD,20050311,132700,1.6179,1.6181,1.6179,1.6181
EURCAD,20050311,132800,1.6180,1.6181,1.6180,1.6180
EURCAD,20050311,132900,1.6181,1.6184,1.6181,1.6182
EURCAD,20050311,133000,1.6183,1.6184,1.6181,1.6184
EURCAD,20050311,133100,1.6183,1.6183,1.6183,1.6183
EURCAD,20050311,133200,1.6183,1.6183,1.6179,1.6180
EURCAD,20050311,133300,1.6179,1.6185,1.6179,1.6185
EURCAD,20050311,133400,1.6186,1.6188,1.6186,1.6188
EURCAD,20050311,133500,1.6187,1.6187,1.6186,1.6187
EURCAD,20050311,133600,1.6186,1.6188,1.6186,1.6188
EURCAD,20050311,133700,1.6187,1.6190,1.6186,1.6189
EURCAD,20050311,133800,1.6188,1.6196,1.6187,1.6196
EURCAD,20050311,133900,1.6197,1.6197,1.6193,1.6194
EURCAD,20050311,134000,1.6193,1.6196,1.6193,1.6194
EURCAD,20050311,134100,1.6193,1.6193,1.6189,1.6189
EURCAD,20050311,134200,1.6190,1.6193,1.6190,1.6193
EURCAD,20050311,134300,1.6192,1.6192,1.6190,1.6190
EURCAD,20050311,134400,1.6189,1.6189,1.6187,1.6188
EURCAD,20050311,134500,1.6188,1.6191,1.6188,1.6191
EURCAD,20050311,134600,1.6192,1.6193,1.6190,1.6190
EURCAD,20050311,134700,1.6188,1.6188,1.6187,1.6188
EURCAD,20050311,134800,1.6187,1.6190,1.6186,1.6189
EURCAD,20050311,134900,1.6190,1.6191,1.6189,1.6191
EURCAD,20050311,135000,1.6192,1.6192,1.6189,1.6189
EURCAD,20050311,135100,1.6188,1.6188,1.6187,1.6187
EURCAD,20050311,135200,1.6186,1.6186,1.6183,1.6183
EURCAD,20050311,135300,1.6182,1.6182,1.6179,1.6179
EURCAD,20050311,135400,1.6178,1.6178,1.6174,1.6176
EURCAD,20050311,135500,1.6175,1.6178,1.6175,1.6178
EURCAD,20050311,135600,1.6177,1.6177,1.6174,1.6174
EURCAD,20050311,135700,1.6174,1.6175,1.6174,1.6174
EURCAD,20050311,135800,1.6173,1.6174,1.6172,1.6173
EURCAD,20050311,135900,1.6172,1.6174,1.6172,1.6173
EURCAD,20050311,140000,1.6172,1.6174,1.6172,1.6174
EURCAD,20050311,140100,1.6175,1.6175,1.6171,1.6171
EURCAD,20050311,140200,1.6170,1.6170,1.6167,1.6168
EURCAD,20050311,140300,1.6169,1.6170,1.6169,1.6169
EURCAD,20050311,140400,1.6170,1.6172,1.6170,1.6171
EURCAD,20050311,140500,1.6172,1.6174,1.6171,1.6174
EURCAD,20050311,140600,1.6173,1.6173,1.6168,1.6168
EURCAD,20050311,140700,1.6169,1.6170,1.6163,1.6163
EURCAD,20050311,140800,1.6162,1.6165,1.6162,1.6165
EURCAD,20050311,140900,1.6166,1.6170,1.6166,1.6169
EURCAD,20050311,141000,1.6170,1.6174,1.6169,1.6174
EURCAD,20050311,141100,1.6173,1.6173,1.6168,1.6171
EURCAD,20050311,141200,1.6172,1.6174,1.6171,1.6171
EURCAD,20050311,141300,1.6170,1.6177,1.6170,1.6177
EURCAD,20050311,141400,1.6176,1.6177,1.6176,1.6176
EURCAD,20050311,141500,1.6177,1.6177,1.6174,1.6174
EURCAD,20050311,141600,1.6175,1.6176,1.6174,1.6174
EURCAD,20050311,141700,1.6173,1.6173,1.6172,1.6173
EURCAD,20050311,141800,1.6174,1.6174,1.6172,1.6172
EURCAD,20050311,141900,1.6171,1.6171,1.6168,1.6168
EURCAD,20050311,142000,1.6169,1.6173,1.6169,1.6173
EURCAD,20050311,142100,1.6172,1.6174,1.6172,1.6173
EURCAD,20050311,142200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050311,142300,1.6170,1.6171,1.6169,1.6169
EURCAD,20050311,142400,1.6168,1.6168,1.6166,1.6166
EURCAD,20050311,142500,1.6167,1.6169,1.6163,1.6163
EURCAD,20050311,142600,1.6161,1.6161,1.6157,1.6157
EURCAD,20050311,142700,1.6156,1.6156,1.6152,1.6155
EURCAD,20050311,142800,1.6156,1.6160,1.6155,1.6159
EURCAD,20050311,142900,1.6160,1.6161,1.6160,1.6160
EURCAD,20050311,143000,1.6159,1.6162,1.6159,1.6162
EURCAD,20050311,143100,1.6163,1.6194,1.6163,1.6185
EURCAD,20050311,143200,1.6186,1.6195,1.6183,1.6190
EURCAD,20050311,143300,1.6195,1.6195,1.6188,1.6191
EURCAD,20050311,143400,1.6190,1.6196,1.6187,1.6196
EURCAD,20050311,143500,1.6194,1.6213,1.6194,1.6212
EURCAD,20050311,143600,1.6217,1.6222,1.6209,1.6214
EURCAD,20050311,143700,1.6212,1.6227,1.6212,1.6218
EURCAD,20050311,143800,1.6216,1.6220,1.6203,1.6203
EURCAD,20050311,143900,1.6207,1.6215,1.6206,1.6207
EURCAD,20050311,144000,1.6206,1.6206,1.6202,1.6203
EURCAD,20050311,144100,1.6209,1.6218,1.6209,1.6216
EURCAD,20050311,144200,1.6217,1.6221,1.6215,1.6220
EURCAD,20050311,144300,1.6219,1.6226,1.6219,1.6223
EURCAD,20050311,144400,1.6221,1.6224,1.6220,1.6224
EURCAD,20050311,144500,1.6225,1.6225,1.6216,1.6220
EURCAD,20050311,144600,1.6219,1.6221,1.6214,1.6218
EURCAD,20050311,144700,1.6217,1.6219,1.6216,1.6217
EURCAD,20050311,144800,1.6218,1.6224,1.6218,1.6222
EURCAD,20050311,144900,1.6228,1.6230,1.6224,1.6229
EURCAD,20050311,145000,1.6231,1.6233,1.6228,1.6233
EURCAD,20050311,145100,1.6232,1.6241,1.6232,1.6241
EURCAD,20050311,145200,1.6242,1.6247,1.6241,1.6242
EURCAD,20050311,145300,1.6243,1.6249,1.6243,1.6247
EURCAD,20050311,145400,1.6248,1.6252,1.6248,1.6251
EURCAD,20050311,145500,1.6256,1.6258,1.6249,1.6252
EURCAD,20050311,145600,1.6250,1.6250,1.6245,1.6245
EURCAD,20050311,145700,1.6243,1.6244,1.6230,1.6230
EURCAD,20050311,145800,1.6229,1.6234,1.6225,1.6232
EURCAD,20050311,145900,1.6231,1.6233,1.6214,1.6233
EURCAD,20050311,150000,1.6232,1.6237,1.6225,1.6237
EURCAD,20050311,150100,1.6238,1.6240,1.6230,1.6239
EURCAD,20050311,150200,1.6240,1.6241,1.6235,1.6239
EURCAD,20050311,150300,1.6237,1.6242,1.6229,1.6241
EURCAD,20050311,150400,1.6238,1.6239,1.6231,1.6232
EURCAD,20050311,150500,1.6231,1.6237,1.6231,1.6234
EURCAD,20050311,150600,1.6235,1.6237,1.6229,1.6236
EURCAD,20050311,150700,1.6235,1.6235,1.6227,1.6227
EURCAD,20050311,150800,1.6226,1.6229,1.6224,1.6225
EURCAD,20050311,150900,1.6227,1.6232,1.6227,1.6230
EURCAD,20050311,151000,1.6229,1.6238,1.6227,1.6237
EURCAD,20050311,151100,1.6238,1.6241,1.6234,1.6237
EURCAD,20050311,151200,1.6238,1.6240,1.6237,1.6237
EURCAD,20050311,151300,1.6236,1.6241,1.6236,1.6241
EURCAD,20050311,151400,1.6240,1.6240,1.6230,1.6230
EURCAD,20050311,151500,1.6231,1.6232,1.6228,1.6232
EURCAD,20050311,151600,1.6231,1.6231,1.6219,1.6220
EURCAD,20050311,151700,1.6222,1.6222,1.6216,1.6216
EURCAD,20050311,151800,1.6217,1.6219,1.6214,1.6214
EURCAD,20050311,151900,1.6213,1.6215,1.6213,1.6213
EURCAD,20050311,152000,1.6212,1.6213,1.6209,1.6211
EURCAD,20050311,152100,1.6212,1.6216,1.6212,1.6216
EURCAD,20050311,152200,1.6215,1.6219,1.6214,1.6217
EURCAD,20050311,152300,1.6218,1.6219,1.6212,1.6219
EURCAD,20050311,152400,1.6220,1.6223,1.6209,1.6209
EURCAD,20050311,152500,1.6208,1.6214,1.6208,1.6214
EURCAD,20050311,152600,1.6213,1.6214,1.6207,1.6208
EURCAD,20050311,152700,1.6209,1.6212,1.6209,1.6210
EURCAD,20050311,152800,1.6209,1.6210,1.6208,1.6209
EURCAD,20050311,152900,1.6210,1.6211,1.6204,1.6205
EURCAD,20050311,153000,1.6206,1.6208,1.6203,1.6203
EURCAD,20050311,153100,1.6202,1.6204,1.6199,1.6204
EURCAD,20050311,153200,1.6205,1.6208,1.6204,1.6207
EURCAD,20050311,153300,1.6206,1.6208,1.6203,1.6207
EURCAD,20050311,153400,1.6208,1.6209,1.6202,1.6209
EURCAD,20050311,153500,1.6210,1.6218,1.6210,1.6217
EURCAD,20050311,153600,1.6218,1.6222,1.6217,1.6217
EURCAD,20050311,153700,1.6218,1.6221,1.6218,1.6218
EURCAD,20050311,153800,1.6216,1.6220,1.6213,1.6213
EURCAD,20050311,153900,1.6214,1.6214,1.6213,1.6213
EURCAD,20050311,154000,1.6211,1.6211,1.6206,1.6206
EURCAD,20050311,154100,1.6202,1.6208,1.6202,1.6206
EURCAD,20050311,154200,1.6205,1.6205,1.6200,1.6201
EURCAD,20050311,154300,1.6202,1.6205,1.6202,1.6204
EURCAD,20050311,154400,1.6205,1.6215,1.6205,1.6215
EURCAD,20050311,154500,1.6214,1.6215,1.6208,1.6214
EURCAD,20050311,154600,1.6213,1.6218,1.6213,1.6216
EURCAD,20050311,154700,1.6217,1.6218,1.6214,1.6216
EURCAD,20050311,154800,1.6215,1.6216,1.6211,1.6213
EURCAD,20050311,154900,1.6216,1.6219,1.6215,1.6216
EURCAD,20050311,155000,1.6217,1.6222,1.6217,1.6220
EURCAD,20050311,155100,1.6219,1.6221,1.6218,1.6220
EURCAD,20050311,155200,1.6221,1.6222,1.6219,1.6222
EURCAD,20050311,155300,1.6223,1.6223,1.6218,1.6218
EURCAD,20050311,155400,1.6219,1.6219,1.6216,1.6216
EURCAD,20050311,155500,1.6217,1.6221,1.6216,1.6221
EURCAD,20050311,155600,1.6220,1.6223,1.6220,1.6220
EURCAD,20050311,155700,1.6219,1.6219,1.6218,1.6219
EURCAD,20050311,155800,1.6218,1.6219,1.6218,1.6218
EURCAD,20050311,155900,1.6219,1.6219,1.6213,1.6213
EURCAD,20050311,160000,1.6212,1.6212,1.6211,1.6211
EURCAD,20050311,160100,1.6210,1.6213,1.6210,1.6212
EURCAD,20050311,160200,1.6213,1.6214,1.6207,1.6207
EURCAD,20050311,160300,1.6208,1.6208,1.6205,1.6205
EURCAD,20050311,160400,1.6206,1.6206,1.6202,1.6204
EURCAD,20050311,160500,1.6206,1.6212,1.6206,1.6212
EURCAD,20050311,160600,1.6211,1.6216,1.6211,1.6213
EURCAD,20050311,160700,1.6212,1.6214,1.6210,1.6214
EURCAD,20050311,160800,1.6213,1.6214,1.6203,1.6203
EURCAD,20050311,160900,1.6202,1.6207,1.6200,1.6206
EURCAD,20050311,161000,1.6202,1.6202,1.6197,1.6198
EURCAD,20050311,161100,1.6199,1.6201,1.6198,1.6201
EURCAD,20050311,161200,1.6200,1.6200,1.6195,1.6198
EURCAD,20050311,161300,1.6197,1.6200,1.6194,1.6199
EURCAD,20050311,161400,1.6200,1.6203,1.6199,1.6203
EURCAD,20050311,161500,1.6204,1.6207,1.6204,1.6205
EURCAD,20050311,161600,1.6206,1.6210,1.6206,1.6210
EURCAD,20050311,161700,1.6209,1.6209,1.6205,1.6205
EURCAD,20050311,161800,1.6206,1.6206,1.6204,1.6204
EURCAD,20050311,161900,1.6203,1.6204,1.6201,1.6201
EURCAD,20050311,162000,1.6199,1.6202,1.6199,1.6202
EURCAD,20050311,162100,1.6201,1.6205,1.6201,1.6204
EURCAD,20050311,162200,1.6203,1.6205,1.6202,1.6204
EURCAD,20050311,162300,1.6203,1.6204,1.6199,1.6200
EURCAD,20050311,162400,1.6201,1.6201,1.6199,1.6201
EURCAD,20050311,162500,1.6200,1.6200,1.6197,1.6197
EURCAD,20050311,162600,1.6198,1.6201,1.6198,1.6201
EURCAD,20050311,162700,1.6200,1.6202,1.6199,1.6201
EURCAD,20050311,162800,1.6202,1.6203,1.6200,1.6200
EURCAD,20050311,162900,1.6201,1.6203,1.6201,1.6202
EURCAD,20050311,163000,1.6203,1.6206,1.6203,1.6206
EURCAD,20050311,163100,1.6207,1.6209,1.6206,1.6207
EURCAD,20050311,163200,1.6205,1.6205,1.6202,1.6202
EURCAD,20050311,163300,1.6201,1.6201,1.6196,1.6196
EURCAD,20050311,163400,1.6195,1.6195,1.6192,1.6193
EURCAD,20050311,163500,1.6192,1.6196,1.6191,1.6195
EURCAD,20050311,163600,1.6196,1.6206,1.6194,1.6206
EURCAD,20050311,163700,1.6203,1.6203,1.6191,1.6191
EURCAD,20050311,163800,1.6190,1.6190,1.6187,1.6188
EURCAD,20050311,163900,1.6187,1.6188,1.6181,1.6188
EURCAD,20050311,164000,1.6189,1.6190,1.6188,1.6189
EURCAD,20050311,164100,1.6190,1.6196,1.6190,1.6191
EURCAD,20050311,164200,1.6192,1.6198,1.6192,1.6198
EURCAD,20050311,164300,1.6197,1.6200,1.6197,1.6199
EURCAD,20050311,164400,1.6200,1.6201,1.6199,1.6200
EURCAD,20050311,164500,1.6199,1.6199,1.6195,1.6197
EURCAD,20050311,164600,1.6196,1.6197,1.6195,1.6196
EURCAD,20050311,164700,1.6195,1.6197,1.6194,1.6196
EURCAD,20050311,164800,1.6196,1.6198,1.6196,1.6198
EURCAD,20050311,164900,1.6197,1.6198,1.6197,1.6198
EURCAD,20050311,165000,1.6199,1.6199,1.6195,1.6195
EURCAD,20050311,165100,1.6194,1.6195,1.6194,1.6194
EURCAD,20050311,165200,1.6193,1.6195,1.6193,1.6195
EURCAD,20050311,165300,1.6196,1.6197,1.6196,1.6196
EURCAD,20050311,165400,1.6195,1.6196,1.6195,1.6195
EURCAD,20050311,165500,1.6196,1.6199,1.6196,1.6199
EURCAD,20050311,165600,1.6198,1.6200,1.6198,1.6199
EURCAD,20050311,165700,1.6198,1.6198,1.6197,1.6197
EURCAD,20050311,165800,1.6196,1.6197,1.6195,1.6196
EURCAD,20050311,165900,1.6195,1.6198,1.6195,1.6198
EURCAD,20050311,170000,1.6197,1.6198,1.6197,1.6198
EURCAD,20050311,170100,1.6199,1.6199,1.6197,1.6198
EURCAD,20050311,170200,1.6201,1.6201,1.6196,1.6196
EURCAD,20050311,170300,1.6195,1.6197,1.6195,1.6196
EURCAD,20050311,170400,1.6195,1.6198,1.6195,1.6198
EURCAD,20050311,170500,1.6199,1.6202,1.6199,1.6202
EURCAD,20050311,170600,1.6201,1.6203,1.6201,1.6202
EURCAD,20050311,170700,1.6201,1.6203,1.6200,1.6201
EURCAD,20050311,170800,1.6200,1.6208,1.6200,1.6203
EURCAD,20050311,170900,1.6204,1.6205,1.6201,1.6201
EURCAD,20050311,171000,1.6200,1.6203,1.6200,1.6203
EURCAD,20050311,171100,1.6204,1.6210,1.6204,1.6210
EURCAD,20050311,171200,1.6211,1.6213,1.6209,1.6209
EURCAD,20050311,171300,1.6210,1.6214,1.6209,1.6209
EURCAD,20050311,171400,1.6208,1.6212,1.6208,1.6212
EURCAD,20050311,171500,1.6211,1.6217,1.6210,1.6217
EURCAD,20050311,171600,1.6218,1.6219,1.6218,1.6218
EURCAD,20050311,171700,1.6217,1.6221,1.6217,1.6221
EURCAD,20050311,171800,1.6220,1.6220,1.6219,1.6220
EURCAD,20050311,171900,1.6221,1.6225,1.6221,1.6225
EURCAD,20050311,172000,1.6224,1.6237,1.6224,1.6231
EURCAD,20050311,172100,1.6230,1.6232,1.6229,1.6232
EURCAD,20050311,172200,1.6231,1.6231,1.6222,1.6222
EURCAD,20050311,172300,1.6223,1.6227,1.6223,1.6226
EURCAD,20050311,172400,1.6227,1.6230,1.6226,1.6229
EURCAD,20050311,172500,1.6228,1.6228,1.6224,1.6224
EURCAD,20050311,172600,1.6225,1.6227,1.6224,1.6225
EURCAD,20050311,172700,1.6226,1.6226,1.6222,1.6222
EURCAD,20050311,172800,1.6221,1.6224,1.6221,1.6221
EURCAD,20050311,172900,1.6222,1.6222,1.6216,1.6216
EURCAD,20050311,173000,1.6217,1.6219,1.6215,1.6219
EURCAD,20050311,173100,1.6218,1.6218,1.6216,1.6218
EURCAD,20050311,173200,1.6219,1.6221,1.6219,1.6221
EURCAD,20050311,173300,1.6220,1.6220,1.6218,1.6218
EURCAD,20050311,173400,1.6217,1.6220,1.6217,1.6219
EURCAD,20050311,173500,1.6218,1.6218,1.6215,1.6217
EURCAD,20050311,173600,1.6216,1.6216,1.6213,1.6215
EURCAD,20050311,173700,1.6214,1.6216,1.6209,1.6212
EURCAD,20050311,173800,1.6211,1.6211,1.6210,1.6211
EURCAD,20050311,173900,1.6212,1.6214,1.6210,1.6212
EURCAD,20050311,174000,1.6213,1.6213,1.6211,1.6211
EURCAD,20050311,174100,1.6211,1.6213,1.6210,1.6211
EURCAD,20050311,174200,1.6210,1.6210,1.6209,1.6210
EURCAD,20050311,174300,1.6211,1.6211,1.6209,1.6209
EURCAD,20050311,174400,1.6210,1.6210,1.6208,1.6209
EURCAD,20050311,174500,1.6208,1.6209,1.6207,1.6207
EURCAD,20050311,174600,1.6206,1.6206,1.6203,1.6206
EURCAD,20050311,174700,1.6207,1.6209,1.6207,1.6207
EURCAD,20050311,174800,1.6208,1.6210,1.6208,1.6210
EURCAD,20050311,174900,1.6209,1.6210,1.6209,1.6210
EURCAD,20050311,175000,1.6211,1.6212,1.6210,1.6210
EURCAD,20050311,175100,1.6211,1.6214,1.6210,1.6214
EURCAD,20050311,175200,1.6215,1.6215,1.6214,1.6215
EURCAD,20050311,175300,1.6216,1.6217,1.6215,1.6215
EURCAD,20050311,175400,1.6214,1.6214,1.6213,1.6213
EURCAD,20050311,175500,1.6212,1.6217,1.6212,1.6217
EURCAD,20050311,175600,1.6218,1.6218,1.6215,1.6217
EURCAD,20050311,175700,1.6218,1.6218,1.6216,1.6217
EURCAD,20050311,175800,1.6218,1.6218,1.6213,1.6214
EURCAD,20050311,175900,1.6215,1.6216,1.6215,1.6215
EURCAD,20050311,180000,1.6214,1.6214,1.6205,1.6208
EURCAD,20050311,180100,1.6209,1.6211,1.6209,1.6211
EURCAD,20050311,180200,1.6212,1.6212,1.6210,1.6211
EURCAD,20050311,180300,1.6210,1.6210,1.6208,1.6210
EURCAD,20050311,180400,1.6211,1.6211,1.6205,1.6205
EURCAD,20050311,180500,1.6206,1.6207,1.6206,1.6207
EURCAD,20050311,180600,1.6208,1.6212,1.6208,1.6212
EURCAD,20050311,180700,1.6213,1.6214,1.6213,1.6214
EURCAD,20050311,180800,1.6213,1.6214,1.6213,1.6214
EURCAD,20050311,180900,1.6215,1.6215,1.6213,1.6214
EURCAD,20050311,181000,1.6213,1.6214,1.6213,1.6214
EURCAD,20050311,181100,1.6214,1.6214,1.6213,1.6214
EURCAD,20050311,181200,1.6214,1.6214,1.6214,1.6214
EURCAD,20050311,181300,1.6215,1.6216,1.6214,1.6214
EURCAD,20050311,181400,1.6215,1.6215,1.6214,1.6214
EURCAD,20050311,181500,1.6214,1.6214,1.6214,1.6214
EURCAD,20050311,181600,1.6214,1.6214,1.6214,1.6214
EURCAD,20050311,181700,1.6214,1.6217,1.6214,1.6217
EURCAD,20050311,181800,1.6218,1.6219,1.6217,1.6218
EURCAD,20050311,181900,1.6219,1.6221,1.6219,1.6220
EURCAD,20050311,182000,1.6219,1.6219,1.6216,1.6216
EURCAD,20050311,182100,1.6215,1.6218,1.6215,1.6217
EURCAD,20050311,182200,1.6216,1.6217,1.6214,1.6214
EURCAD,20050311,182300,1.6213,1.6216,1.6212,1.6214
EURCAD,20050311,182400,1.6215,1.6215,1.6215,1.6215
EURCAD,20050311,182500,1.6214,1.6215,1.6214,1.6215
EURCAD,20050311,182600,1.6214,1.6215,1.6212,1.6212
EURCAD,20050311,182700,1.6211,1.6212,1.6211,1.6212
EURCAD,20050311,182800,1.6213,1.6213,1.6212,1.6212
EURCAD,20050311,182900,1.6211,1.6215,1.6211,1.6215
EURCAD,20050311,183000,1.6216,1.6218,1.6216,1.6216
EURCAD,20050311,183100,1.6214,1.6214,1.6210,1.6213
EURCAD,20050311,183200,1.6214,1.6214,1.6211,1.6211
EURCAD,20050311,183300,1.6210,1.6211,1.6210,1.6211
EURCAD,20050311,183400,1.6210,1.6211,1.6210,1.6211
EURCAD,20050311,183500,1.6212,1.6213,1.6211,1.6213
EURCAD,20050311,183600,1.6213,1.6213,1.6213,1.6213
EURCAD,20050311,183700,1.6214,1.6216,1.6214,1.6216
EURCAD,20050311,183800,1.6217,1.6217,1.6215,1.6215
EURCAD,20050311,183900,1.6216,1.6218,1.6216,1.6217
EURCAD,20050311,184000,1.6215,1.6218,1.6215,1.6217
EURCAD,20050311,184100,1.6216,1.6216,1.6215,1.6216
EURCAD,20050311,184200,1.6217,1.6220,1.6217,1.6218
EURCAD,20050311,184300,1.6216,1.6219,1.6216,1.6218
EURCAD,20050311,184400,1.6217,1.6218,1.6216,1.6216
EURCAD,20050311,184500,1.6217,1.6217,1.6217,1.6217
EURCAD,20050311,184600,1.6216,1.6217,1.6216,1.6217
EURCAD,20050311,184700,1.6218,1.6220,1.6218,1.6220
EURCAD,20050311,184800,1.6221,1.6222,1.6219,1.6219
EURCAD,20050311,184900,1.6220,1.6220,1.6216,1.6216
EURCAD,20050311,185000,1.6217,1.6217,1.6214,1.6214
EURCAD,20050311,185100,1.6213,1.6214,1.6212,1.6212
EURCAD,20050311,185200,1.6211,1.6211,1.6211,1.6211
EURCAD,20050311,185300,1.6210,1.6211,1.6206,1.6206
EURCAD,20050311,185400,1.6205,1.6205,1.6202,1.6202
EURCAD,20050311,185500,1.6201,1.6202,1.6200,1.6202
EURCAD,20050311,185600,1.6202,1.6202,1.6202,1.6202
EURCAD,20050311,185700,1.6203,1.6203,1.6200,1.6200
EURCAD,20050311,185800,1.6199,1.6200,1.6199,1.6200
EURCAD,20050311,185900,1.6199,1.6199,1.6199,1.6199
EURCAD,20050311,190000,1.6200,1.6201,1.6200,1.6201
EURCAD,20050311,190100,1.6202,1.6203,1.6202,1.6203
EURCAD,20050311,190200,1.6202,1.6202,1.6201,1.6201
EURCAD,20050311,190300,1.6200,1.6201,1.6200,1.6200
EURCAD,20050311,190400,1.6201,1.6201,1.6199,1.6199
EURCAD,20050311,190500,1.6198,1.6198,1.6197,1.6198
EURCAD,20050311,190600,1.6197,1.6198,1.6197,1.6197
EURCAD,20050311,190700,1.6197,1.6197,1.6197,1.6197
EURCAD,20050311,190800,1.6198,1.6199,1.6198,1.6198
EURCAD,20050311,190900,1.6197,1.6198,1.6197,1.6197
EURCAD,20050311,191000,1.6198,1.6198,1.6197,1.6197
EURCAD,20050311,191100,1.6196,1.6196,1.6195,1.6195
EURCAD,20050311,191200,1.6196,1.6202,1.6196,1.6202
EURCAD,20050311,191300,1.6201,1.6201,1.6199,1.6199
EURCAD,20050311,191400,1.6198,1.6201,1.6198,1.6201
EURCAD,20050311,191500,1.6202,1.6202,1.6200,1.6200
EURCAD,20050311,191600,1.6201,1.6203,1.6201,1.6203
EURCAD,20050311,191700,1.6202,1.6202,1.6199,1.6200
EURCAD,20050311,191800,1.6201,1.6201,1.6199,1.6199
EURCAD,20050311,191900,1.6198,1.6200,1.6190,1.6190
EURCAD,20050311,192000,1.6191,1.6195,1.6191,1.6192
EURCAD,20050311,192100,1.6191,1.6191,1.6186,1.6186
EURCAD,20050311,192200,1.6186,1.6186,1.6185,1.6185
EURCAD,20050311,192300,1.6186,1.6187,1.6186,1.6187
EURCAD,20050311,192400,1.6186,1.6190,1.6186,1.6190
EURCAD,20050311,192500,1.6189,1.6191,1.6188,1.6191
EURCAD,20050311,192600,1.6190,1.6192,1.6190,1.6192
EURCAD,20050311,192700,1.6193,1.6196,1.6193,1.6196
EURCAD,20050311,192800,1.6195,1.6195,1.6194,1.6194
EURCAD,20050311,192900,1.6195,1.6196,1.6195,1.6196
EURCAD,20050311,193000,1.6196,1.6196,1.6196,1.6196
EURCAD,20050311,193100,1.6195,1.6196,1.6195,1.6196
EURCAD,20050311,193200,1.6196,1.6196,1.6196,1.6196
EURCAD,20050311,193300,1.6196,1.6196,1.6196,1.6196
EURCAD,20050311,193400,1.6197,1.6198,1.6197,1.6198
EURCAD,20050311,193500,1.6198,1.6198,1.6198,1.6198
EURCAD,20050311,193600,1.6197,1.6200,1.6197,1.6199
EURCAD,20050311,193700,1.6198,1.6198,1.6195,1.6196
EURCAD,20050311,193800,1.6197,1.6197,1.6195,1.6195
EURCAD,20050311,193900,1.6196,1.6202,1.6196,1.6202
EURCAD,20050311,194000,1.6203,1.6210,1.6203,1.6210
EURCAD,20050311,194100,1.6212,1.6213,1.6209,1.6210
EURCAD,20050311,194200,1.6211,1.6216,1.6211,1.6214
EURCAD,20050311,194300,1.6213,1.6213,1.6211,1.6212
EURCAD,20050311,194400,1.6213,1.6213,1.6210,1.6211
EURCAD,20050311,194500,1.6210,1.6211,1.6210,1.6211
EURCAD,20050311,194600,1.6210,1.6210,1.6209,1.6210
EURCAD,20050311,194700,1.6209,1.6210,1.6209,1.6209
EURCAD,20050311,194800,1.6208,1.6209,1.6204,1.6204
EURCAD,20050311,194900,1.6203,1.6203,1.6194,1.6196
EURCAD,20050311,195000,1.6195,1.6195,1.6192,1.6192
EURCAD,20050311,195100,1.6191,1.6191,1.6189,1.6190
EURCAD,20050311,195200,1.6189,1.6193,1.6189,1.6193
EURCAD,20050311,195300,1.6194,1.6198,1.6194,1.6198
EURCAD,20050311,195400,1.6199,1.6199,1.6198,1.6198
EURCAD,20050311,195500,1.6197,1.6200,1.6197,1.6200
EURCAD,20050311,195600,1.6199,1.6199,1.6196,1.6197
EURCAD,20050311,195700,1.6196,1.6196,1.6196,1.6196
EURCAD,20050311,195800,1.6195,1.6195,1.6193,1.6194
EURCAD,20050311,195900,1.6195,1.6195,1.6195,1.6195
EURCAD,20050311,200000,1.6194,1.6194,1.6193,1.6193
EURCAD,20050311,200100,1.6194,1.6195,1.6194,1.6195
EURCAD,20050311,200200,1.6197,1.6199,1.6196,1.6196
EURCAD,20050311,200300,1.6197,1.6199,1.6197,1.6197
EURCAD,20050311,200400,1.6196,1.6196,1.6196,1.6196
EURCAD,20050311,200500,1.6197,1.6198,1.6196,1.6196
EURCAD,20050311,200600,1.6197,1.6197,1.6191,1.6192
EURCAD,20050311,200700,1.6193,1.6193,1.6191,1.6191
EURCAD,20050311,200800,1.6192,1.6192,1.6187,1.6187
EURCAD,20050311,200900,1.6188,1.6188,1.6186,1.6186
EURCAD,20050311,201000,1.6185,1.6186,1.6185,1.6185
EURCAD,20050311,201100,1.6186,1.6186,1.6185,1.6186
EURCAD,20050311,201200,1.6185,1.6189,1.6185,1.6189
EURCAD,20050311,201300,1.6190,1.6190,1.6190,1.6190
EURCAD,20050311,201400,1.6190,1.6190,1.6190,1.6190
EURCAD,20050311,201500,1.6190,1.6190,1.6190,1.6190
EURCAD,20050311,201600,1.6190,1.6192,1.6190,1.6191
EURCAD,20050311,201700,1.6192,1.6195,1.6192,1.6195
EURCAD,20050311,201800,1.6196,1.6198,1.6194,1.6196
EURCAD,20050311,201900,1.6197,1.6198,1.6197,1.6198
EURCAD,20050311,202000,1.6197,1.6197,1.6197,1.6197
EURCAD,20050311,202100,1.6196,1.6197,1.6196,1.6197
EURCAD,20050311,202200,1.6196,1.6196,1.6194,1.6195
EURCAD,20050311,202300,1.6194,1.6195,1.6194,1.6195
EURCAD,20050311,202400,1.6195,1.6198,1.6195,1.6198
EURCAD,20050311,202500,1.6199,1.6199,1.6197,1.6197
EURCAD,20050311,202600,1.6196,1.6196,1.6194,1.6195
EURCAD,20050311,202700,1.6194,1.6200,1.6194,1.6200
EURCAD,20050311,202800,1.6199,1.6200,1.6197,1.6199
EURCAD,20050311,202900,1.6198,1.6198,1.6197,1.6197
EURCAD,20050311,203000,1.6198,1.6202,1.6198,1.6200
EURCAD,20050311,203100,1.6201,1.6201,1.6200,1.6200
EURCAD,20050311,203200,1.6199,1.6199,1.6196,1.6197
EURCAD,20050311,203300,1.6198,1.6199,1.6194,1.6194
EURCAD,20050311,203400,1.6195,1.6195,1.6195,1.6195
EURCAD,20050311,203500,1.6196,1.6197,1.6196,1.6197
EURCAD,20050311,203600,1.6198,1.6199,1.6198,1.6198
EURCAD,20050311,203700,1.6197,1.6200,1.6197,1.6200
EURCAD,20050311,203800,1.6201,1.6204,1.6201,1.6203
EURCAD,20050311,203900,1.6202,1.6203,1.6202,1.6202
EURCAD,20050311,204000,1.6203,1.6204,1.6203,1.6204
EURCAD,20050311,204100,1.6205,1.6205,1.6203,1.6204
EURCAD,20050311,204200,1.6205,1.6207,1.6205,1.6207
EURCAD,20050311,204300,1.6208,1.6208,1.6206,1.6206
EURCAD,20050311,204400,1.6205,1.6205,1.6204,1.6204
EURCAD,20050311,204500,1.6205,1.6205,1.6204,1.6204
EURCAD,20050311,204600,1.6203,1.6205,1.6202,1.6205
EURCAD,20050311,204700,1.6206,1.6206,1.6202,1.6203
EURCAD,20050311,204800,1.6203,1.6204,1.6203,1.6204
EURCAD,20050311,204900,1.6203,1.6203,1.6203,1.6203
EURCAD,20050311,205000,1.6202,1.6203,1.6202,1.6202
EURCAD,20050311,205100,1.6203,1.6207,1.6203,1.6207
EURCAD,20050311,205200,1.6208,1.6208,1.6207,1.6207
EURCAD,20050311,205300,1.6206,1.6207,1.6206,1.6206
EURCAD,20050311,205400,1.6206,1.6206,1.6206,1.6206
EURCAD,20050311,205500,1.6206,1.6206,1.6206,1.6206
EURCAD,20050311,205600,1.6207,1.6207,1.6205,1.6205
EURCAD,20050311,205700,1.6204,1.6206,1.6204,1.6204
EURCAD,20050311,205800,1.6205,1.6205,1.6202,1.6202
EURCAD,20050311,205900,1.6201,1.6209,1.6201,1.6208
EURCAD,20050311,210000,1.6207,1.6210,1.6207,1.6210
EURCAD,20050311,210100,1.6211,1.6212,1.6211,1.6211
EURCAD,20050311,210200,1.6210,1.6210,1.6208,1.6208
EURCAD,20050311,210300,1.6207,1.6207,1.6206,1.6206
EURCAD,20050311,210400,1.6207,1.6208,1.6206,1.6207
EURCAD,20050311,210500,1.6206,1.6206,1.6205,1.6205
EURCAD,20050311,210600,1.6206,1.6206,1.6205,1.6205
EURCAD,20050311,210700,1.6204,1.6204,1.6202,1.6202
EURCAD,20050311,210800,1.6201,1.6204,1.6201,1.6204
EURCAD,20050311,210900,1.6203,1.6204,1.6203,1.6204
EURCAD,20050311,211000,1.6203,1.6203,1.6203,1.6203
EURCAD,20050311,211100,1.6204,1.6206,1.6204,1.6205
EURCAD,20050311,211200,1.6204,1.6204,1.6204,1.6204
EURCAD,20050311,211300,1.6205,1.6205,1.6204,1.6205
EURCAD,20050311,211400,1.6205,1.6205,1.6205,1.6205
EURCAD,20050311,211500,1.6206,1.6208,1.6206,1.6206
EURCAD,20050311,211600,1.6205,1.6206,1.6205,1.6206
EURCAD,20050311,211700,1.6207,1.6210,1.6207,1.6208
EURCAD,20050311,211800,1.6209,1.6210,1.6208,1.6208
EURCAD,20050311,211900,1.6207,1.6209,1.6207,1.6209
EURCAD,20050311,212000,1.6210,1.6212,1.6209,1.6209
EURCAD,20050311,212100,1.6209,1.6209,1.6209,1.6209
EURCAD,20050311,212200,1.6208,1.6208,1.6208,1.6208
EURCAD,20050311,212300,1.6209,1.6209,1.6209,1.6209
EURCAD,20050311,212400,1.6209,1.6214,1.6209,1.6214
EURCAD,20050311,212500,1.6213,1.6213,1.6213,1.6213
EURCAD,20050311,212600,1.6212,1.6212,1.6211,1.6211
EURCAD,20050311,212700,1.6212,1.6212,1.6210,1.6210
EURCAD,20050311,212800,1.6210,1.6210,1.6210,1.6210
EURCAD,20050311,212900,1.6209,1.6209,1.6205,1.6205
EURCAD,20050311,213000,1.6204,1.6205,1.6203,1.6204
EURCAD,20050311,213100,1.6203,1.6208,1.6203,1.6207
EURCAD,20050311,213200,1.6206,1.6206,1.6202,1.6203
EURCAD,20050311,213300,1.6204,1.6205,1.6203,1.6205
EURCAD,20050311,213400,1.6206,1.6210,1.6206,1.6209
EURCAD,20050311,213500,1.6208,1.6208,1.6206,1.6206
EURCAD,20050311,213600,1.6205,1.6208,1.6205,1.6207
EURCAD,20050311,213700,1.6206,1.6207,1.6206,1.6207
EURCAD,20050311,213800,1.6207,1.6207,1.6207,1.6207
EURCAD,20050311,213900,1.6206,1.6207,1.6206,1.6207
EURCAD,20050311,214000,1.6207,1.6207,1.6207,1.6207
EURCAD,20050311,214100,1.6207,1.6207,1.6207,1.6207
EURCAD,20050311,214200,1.6206,1.6207,1.6206,1.6207
EURCAD,20050311,214300,1.6208,1.6211,1.6208,1.6211
EURCAD,20050311,214400,1.6212,1.6215,1.6212,1.6215
EURCAD,20050311,214500,1.6215,1.6215,1.6215,1.6215
EURCAD,20050311,214600,1.6216,1.6218,1.6216,1.6218
EURCAD,20050311,214700,1.6219,1.6219,1.6218,1.6219
EURCAD,20050311,214800,1.6218,1.6220,1.6218,1.6219
EURCAD,20050311,214900,1.6218,1.6218,1.6218,1.6218
EURCAD,20050311,215000,1.6219,1.6219,1.6218,1.6219
EURCAD,20050311,215100,1.6218,1.6218,1.6216,1.6218
EURCAD,20050311,215200,1.6218,1.6218,1.6218,1.6218
EURCAD,20050311,215300,1.6219,1.6219,1.6219,1.6219
EURCAD,20050311,215400,1.6218,1.6218,1.6217,1.6217
EURCAD,20050311,215500,1.6216,1.6217,1.6215,1.6216
EURCAD,20050311,215600,1.6215,1.6215,1.6212,1.6214
EURCAD,20050311,215700,1.6214,1.6214,1.6214,1.6214
EURCAD,20050311,215800,1.6213,1.6215,1.6213,1.6214
EURCAD,20050311,215900,1.6215,1.6215,1.6215,1.6215
EURCAD,20050311,220000,1.6215,1.6215,1.6212,1.6212
AUDUSD,20050311,000100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,000200,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050311,000300,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050311,000400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,000500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,000600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,000700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,000800,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050311,000900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050311,001000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,001100,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050311,001200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050311,001300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050311,001400,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050311,001500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050311,001600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050311,001700,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050311,001800,0.7914,0.7914,0.7911,0.7912
AUDUSD,20050311,001900,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050311,002000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050311,002100,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050311,002200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,002300,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050311,002400,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050311,002500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050311,002600,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050311,002700,0.7910,0.7910,0.7907,0.7907
AUDUSD,20050311,002800,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050311,002900,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050311,003000,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050311,003100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,003200,0.7907,0.7909,0.7906,0.7908
AUDUSD,20050311,003300,0.7907,0.7907,0.7905,0.7906
AUDUSD,20050311,003400,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050311,003500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,003600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,003700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,003800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,003900,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050311,004000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,004100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,004200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,004300,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,004400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,004500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,004600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,004700,0.7907,0.7910,0.7907,0.7910
AUDUSD,20050311,004800,0.7910,0.7912,0.7910,0.7912
AUDUSD,20050311,004900,0.7911,0.7911,0.7908,0.7908
AUDUSD,20050311,005000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050311,005100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050311,005200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050311,005300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050311,005400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050311,005500,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050311,005600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050311,005700,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050311,005800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050311,005900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050311,010000,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050311,010100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050311,010200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050311,010300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050311,010400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,010500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,010600,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050311,010700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,010800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,010900,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050311,011000,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050311,011100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050311,011200,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050311,011300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050311,011400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050311,011500,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050311,011600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050311,011700,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050311,011800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,011900,0.7903,0.7904,0.7902,0.7904
AUDUSD,20050311,012000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050311,012100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050311,012200,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050311,012300,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050311,012400,0.7899,0.7899,0.7896,0.7896
AUDUSD,20050311,012500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,012600,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050311,012700,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,012800,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050311,012900,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050311,013000,0.7895,0.7897,0.7895,0.7895
AUDUSD,20050311,013100,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,013200,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,013300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,013400,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,013500,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,013600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,013700,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050311,013800,0.7892,0.7892,0.7890,0.7891
AUDUSD,20050311,013900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050311,014000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050311,014100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,014200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050311,014300,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,014400,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050311,014500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050311,014600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,014700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,014800,0.7891,0.7891,0.7886,0.7886
AUDUSD,20050311,014900,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050311,015000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,015100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,015200,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050311,015300,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050311,015400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,015500,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050311,015600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,015700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,015800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050311,015900,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050311,020000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,020100,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050311,020200,0.7887,0.7889,0.7887,0.7889
AUDUSD,20050311,020300,0.7888,0.7889,0.7887,0.7887
AUDUSD,20050311,020400,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050311,020500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,020600,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050311,020700,0.7884,0.7884,0.7881,0.7881
AUDUSD,20050311,020800,0.7881,0.7881,0.7877,0.7878
AUDUSD,20050311,020900,0.7877,0.7877,0.7874,0.7875
AUDUSD,20050311,021000,0.7874,0.7877,0.7874,0.7877
AUDUSD,20050311,021100,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050311,021200,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050311,021300,0.7880,0.7882,0.7880,0.7881
AUDUSD,20050311,021400,0.7881,0.7883,0.7881,0.7883
AUDUSD,20050311,021500,0.7883,0.7883,0.7881,0.7882
AUDUSD,20050311,021600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050311,021700,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050311,021800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050311,021900,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050311,022000,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050311,022100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050311,022200,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050311,022300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050311,022400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050311,022500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050311,022600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050311,022700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050311,022800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050311,022900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050311,023000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050311,023100,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050311,023200,0.7883,0.7885,0.7883,0.7885
AUDUSD,20050311,023300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050311,023400,0.7887,0.7889,0.7887,0.7887
AUDUSD,20050311,023500,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050311,023600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,023700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,023800,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050311,023900,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050311,024000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050311,024100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,024200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,024300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,024400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,024500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,024600,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050311,024700,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050311,024800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050311,024900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050311,025000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,025100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,025200,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,025300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,025400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,025500,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050311,025600,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050311,025700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,025800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,025900,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050311,030000,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,030100,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,030200,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050311,030300,0.7890,0.7890,0.7887,0.7887
AUDUSD,20050311,030400,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050311,030500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,030600,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050311,030700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,030800,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050311,030900,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050311,031000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050311,031100,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050311,031200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050311,031300,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050311,031400,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050311,031500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,031600,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050311,031700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,031800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,031900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050311,032000,0.7887,0.7890,0.7886,0.7890
AUDUSD,20050311,032100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050311,032200,0.7889,0.7890,0.7888,0.7888
AUDUSD,20050311,032300,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050311,032400,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050311,032500,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050311,032600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050311,032700,0.7888,0.7890,0.7888,0.7890
AUDUSD,20050311,032800,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050311,032900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050311,033000,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050311,033100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050311,033200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050311,033300,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,033400,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050311,033500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,033600,0.7893,0.7894,0.7892,0.7894
AUDUSD,20050311,033700,0.7895,0.7897,0.7895,0.7896
AUDUSD,20050311,033800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,033900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,034000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,034100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,034200,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050311,034300,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,034400,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,034500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,034600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,034700,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,034800,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050311,034900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,035000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,035100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,035200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,035300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,035400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,035500,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,035600,0.7896,0.7899,0.7896,0.7897
AUDUSD,20050311,035700,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050311,035800,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050311,035900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,040000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,040100,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,040200,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050311,040300,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050311,040400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,040500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,040600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,040700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,040800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,040900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,041000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,041100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,041900,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,042000,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,042100,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050311,042200,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050311,042300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,042400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,042500,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050311,042600,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050311,042700,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050311,042800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,042900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,043000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,043100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,043200,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,043300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,043400,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050311,043500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,043600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,043700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,043800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,043900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,044000,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050311,044100,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050311,044200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,044300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,044400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,044500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,044600,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050311,044700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,044800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050311,044900,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050311,045000,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050311,045100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,045200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050311,045300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050311,045400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,045500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,045600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,045700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,045800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050311,045900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050311,050000,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050311,050100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,050200,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,050300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,050400,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050311,050500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,050600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050311,050700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050311,050800,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,050900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,051000,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,051100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,051200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,051300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,051400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,051500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,051600,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,051700,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,051800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,051900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,052000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,052100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,052200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,052300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,052400,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050311,052500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,052600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050311,052700,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,052800,0.7899,0.7901,0.7899,0.7900
AUDUSD,20050311,052900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053300,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050311,053400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,053900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,054000,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050311,054100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,054200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,054300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,054400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,054500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,054600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,054700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050311,054800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,054900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050311,055000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,055100,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050311,055200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,055300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,055400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,055500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,055600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,055700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050311,055800,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050311,055900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,060000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,060100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,060200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,060300,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050311,060400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,060500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,060600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,060700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,060800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,060900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,061000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,061100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,061200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,061300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,061400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,061500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,061600,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,061700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,061800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050311,061900,0.7898,0.7900,0.7898,0.7898
AUDUSD,20050311,062000,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050311,062100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050311,062200,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050311,062300,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050311,062400,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050311,062500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050311,062600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050311,062700,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050311,062800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050311,062900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,063000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,063100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,063200,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050311,063300,0.7899,0.7899,0.7897,0.7898
AUDUSD,20050311,063400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,063500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,063600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,063700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,063800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,063900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,064000,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050311,064100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,064200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,064300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,064400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,064500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,064600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050311,064700,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,064800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,064900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065000,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050311,065100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,065800,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050311,065900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,070000,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050311,070100,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050311,070200,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050311,070300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,070400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,070500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050311,070600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050311,070700,0.7898,0.7899,0.7897,0.7898
AUDUSD,20050311,070800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,070900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,071000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,071100,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050311,071200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,071300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,071400,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050311,071500,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050311,071600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,071700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,071800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,071900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,072000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,072100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,072200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,072300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,072400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,072500,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050311,072600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,072700,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,072800,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050311,072900,0.7899,0.7900,0.7898,0.7898
AUDUSD,20050311,073000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,073100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,073200,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050311,073300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050311,073400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050311,073500,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050311,073600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050311,073700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,073800,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050311,073900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,074000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,074100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050311,074200,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050311,074300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,074400,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050311,074500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050311,074600,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050311,074700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,074800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,074900,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,075000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,075100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,075200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,075300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050311,075400,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050311,075500,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050311,075600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,075700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,075800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,075900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,080000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,080100,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,080200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,080300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,080400,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,080500,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,080600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,080700,0.7906,0.7907,0.7905,0.7907
AUDUSD,20050311,080800,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050311,080900,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050311,081000,0.7902,0.7903,0.7901,0.7903
AUDUSD,20050311,081100,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050311,081200,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050311,081300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,081400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050311,081500,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050311,081600,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050311,081700,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050311,081800,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050311,081900,0.7902,0.7904,0.7902,0.7903
AUDUSD,20050311,082000,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050311,082100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,082200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,082300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,082400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050311,082500,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050311,082600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050311,082700,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050311,082800,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050311,082900,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050311,083000,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,083100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,083200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,083300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,083400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,083500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050311,083600,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050311,083700,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050311,083800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,083900,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050311,084000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050311,084100,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050311,084200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,084300,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050311,084400,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050311,084500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050311,084600,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050311,084700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050311,084800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,084900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,085000,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050311,085100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,085200,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050311,085300,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050311,085400,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050311,085500,0.7903,0.7903,0.7901,0.7902
AUDUSD,20050311,085600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,085700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050311,085800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050311,085900,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050311,090000,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050311,090100,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050311,090200,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050311,090300,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,090400,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050311,090500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,090600,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050311,090700,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050311,090800,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050311,090900,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050311,091000,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050311,091100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,091200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,091300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050311,091400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050311,091500,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050311,091600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050311,091700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,091800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050311,091900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,092000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050311,092100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,092200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,092300,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050311,092400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050311,092500,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050311,092600,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050311,092700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050311,092800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050311,092900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,093000,0.7902,0.7905,0.7902,0.7905
AUDUSD,20050311,093100,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050311,093200,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050311,093300,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050311,093400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,093500,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050311,093600,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050311,093700,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050311,093800,0.7899,0.7901,0.7898,0.7899
AUDUSD,20050311,093900,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050311,094000,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050311,094100,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050311,094200,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050311,094300,0.7896,0.7896,0.7891,0.7891
AUDUSD,20050311,094400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050311,094500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050311,094600,0.7891,0.7894,0.7891,0.7894
AUDUSD,20050311,094700,0.7895,0.7898,0.7895,0.7898
AUDUSD,20050311,094800,0.7899,0.7901,0.7897,0.7901
AUDUSD,20050311,094900,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050311,095000,0.7903,0.7903,0.7899,0.7899
AUDUSD,20050311,095100,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050311,095200,0.7899,0.7900,0.7898,0.7898
AUDUSD,20050311,095300,0.7898,0.7898,0.7896,0.7897
AUDUSD,20050311,095400,0.7897,0.7899,0.7897,0.7897
AUDUSD,20050311,095500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,095600,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050311,095700,0.7896,0.7897,0.7895,0.7895
AUDUSD,20050311,095800,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050311,095900,0.7892,0.7892,0.7889,0.7889
AUDUSD,20050311,100000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050311,100100,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050311,100200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050311,100300,0.7891,0.7894,0.7890,0.7894
AUDUSD,20050311,100400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,100500,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050311,100600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,100700,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050311,100800,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,100900,0.7893,0.7894,0.7892,0.7892
AUDUSD,20050311,101000,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050311,101100,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050311,101200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,101300,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050311,101400,0.7893,0.7893,0.7891,0.7892
AUDUSD,20050311,101500,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050311,101600,0.7891,0.7894,0.7891,0.7893
AUDUSD,20050311,101700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,101800,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,101900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,102000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,102100,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050311,102200,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,102300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,102400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050311,102500,0.7895,0.7897,0.7894,0.7897
AUDUSD,20050311,102600,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,102700,0.7898,0.7898,0.7896,0.7897
AUDUSD,20050311,102800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,102900,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,103000,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,103100,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050311,103200,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,103300,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050311,103400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,103500,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050311,103600,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,103700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050311,103800,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050311,103900,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,104000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,104100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,104200,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050311,104300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050311,104400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,104500,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050311,104600,0.7898,0.7901,0.7898,0.7901
AUDUSD,20050311,104700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050311,104800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,104900,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050311,105000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,105100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,105200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,105300,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050311,105400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,105500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,105600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,105700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,105800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,105900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,110000,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050311,110100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,110200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,110300,0.7897,0.7897,0.7895,0.7896
AUDUSD,20050311,110400,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,110500,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050311,110600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,110700,0.7894,0.7894,0.7892,0.7892
AUDUSD,20050311,110800,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050311,110900,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050311,111000,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,111100,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050311,111200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,111300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,111400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,111500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,111600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,111700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,111800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,111900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,112000,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050311,112100,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,112200,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,112300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,112400,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050311,112500,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050311,112600,0.7894,0.7894,0.7892,0.7892
AUDUSD,20050311,112700,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050311,112800,0.7893,0.7894,0.7892,0.7894
AUDUSD,20050311,112900,0.7894,0.7894,0.7892,0.7893
AUDUSD,20050311,113000,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050311,113100,0.7896,0.7900,0.7896,0.7900
AUDUSD,20050311,113200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,113300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,113400,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050311,113500,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050311,113600,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050311,113700,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050311,113800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050311,113900,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050311,114000,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050311,114100,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050311,114200,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050311,114300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050311,114400,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050311,114500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050311,114600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050311,114700,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050311,114800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,114900,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050311,115000,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,115100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,115200,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050311,115300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050311,115400,0.7892,0.7896,0.7892,0.7894
AUDUSD,20050311,115500,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050311,115600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,115700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,115800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,115900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,120000,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050311,120100,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050311,120200,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050311,120300,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,120400,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050311,120500,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050311,120600,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050311,120700,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050311,120800,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050311,120900,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050311,121000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050311,121100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050311,121200,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050311,121300,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050311,121400,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050311,121500,0.7894,0.7896,0.7894,0.7895
AUDUSD,20050311,121600,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050311,121700,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050311,121800,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050311,121900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050311,122000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,122100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050311,122200,0.7901,0.7903,0.7901,0.7902
AUDUSD,20050311,122300,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,122400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,122500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,122600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050311,122700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050311,122800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050311,122900,0.7903,0.7906,0.7903,0.7906
AUDUSD,20050311,123000,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050311,123100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050311,123200,0.7908,0.7908,0.7905,0.7905
AUDUSD,20050311,123300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,123400,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050311,123500,0.7906,0.7907,0.7905,0.7907
AUDUSD,20050311,123600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,123700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,123800,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050311,123900,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050311,124000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,124100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,124200,0.7908,0.7909,0.7907,0.7908
AUDUSD,20050311,124300,0.7907,0.7907,0.7905,0.7907
AUDUSD,20050311,124400,0.7907,0.7908,0.7906,0.7906
AUDUSD,20050311,124500,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050311,124600,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050311,124700,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050311,124800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,124900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,125000,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050311,125100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050311,125200,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050311,125300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,125400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,125500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050311,125600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,125700,0.7902,0.7904,0.7902,0.7903
AUDUSD,20050311,125800,0.7904,0.7905,0.7903,0.7905
AUDUSD,20050311,125900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,130000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050311,130100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050311,130200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,130300,0.7905,0.7907,0.7904,0.7907
AUDUSD,20050311,130400,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050311,130500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,130600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,130700,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050311,130800,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050311,130900,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050311,131000,0.7907,0.7907,0.7905,0.7907
AUDUSD,20050311,131100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050311,131200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,131300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050311,131400,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050311,131500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,131600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050311,131700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050311,131800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,131900,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,132000,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,132100,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,132200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050311,132300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050311,132400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,132500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,132600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,132700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,132800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050311,132900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,133000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050311,133100,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050311,133200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050311,133300,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050311,133400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050311,133500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050311,133600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,133700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050311,133800,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050311,133900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,134000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,134100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050311,134200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,134300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,134400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050311,134500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050311,134600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050311,134700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050311,134800,0.7904,0.7906,0.7904,0.7906
AUDUSD,20050311,134900,0.7907,0.7910,0.7907,0.7909
AUDUSD,20050311,135000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050311,135100,0.7910,0.7912,0.7910,0.7911
AUDUSD,20050311,135200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050311,135300,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050311,135400,0.7909,0.7910,0.7908,0.7910
AUDUSD,20050311,135500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050311,135600,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050311,135700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050311,135800,0.7911,0.7914,0.7911,0.7914
AUDUSD,20050311,135900,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050311,140000,0.7913,0.7915,0.7911,0.7914
AUDUSD,20050311,140100,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050311,140200,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050311,140300,0.7914,0.7923,0.7914,0.7922
AUDUSD,20050311,140400,0.7921,0.7921,0.7919,0.7921
AUDUSD,20050311,140500,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050311,140600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050311,140700,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050311,140800,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050311,140900,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050311,141000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050311,141100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050311,141200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050311,141300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050311,141400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050311,141500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050311,141600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050311,141700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050311,141800,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050311,141900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050311,142000,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050311,142100,0.7916,0.7917,0.7915,0.7917
AUDUSD,20050311,142200,0.7918,0.7919,0.7917,0.7919
AUDUSD,20050311,142300,0.7920,0.7924,0.7920,0.7923
AUDUSD,20050311,142400,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050311,142500,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050311,142600,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050311,142700,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050311,142800,0.7922,0.7923,0.7920,0.7920
AUDUSD,20050311,142900,0.7919,0.7920,0.7917,0.7918
AUDUSD,20050311,143000,0.7919,0.7920,0.7917,0.7917
AUDUSD,20050311,143100,0.7916,0.7931,0.7916,0.7925
AUDUSD,20050311,143200,0.7924,0.7924,0.7915,0.7916
AUDUSD,20050311,143300,0.7917,0.7927,0.7917,0.7927
AUDUSD,20050311,143400,0.7928,0.7929,0.7925,0.7929
AUDUSD,20050311,143500,0.7930,0.7939,0.7930,0.7939
AUDUSD,20050311,143600,0.7940,0.7944,0.7939,0.7939
AUDUSD,20050311,143700,0.7938,0.7947,0.7937,0.7947
AUDUSD,20050311,143800,0.7948,0.7953,0.7948,0.7953
AUDUSD,20050311,143900,0.7952,0.7952,0.7947,0.7947
AUDUSD,20050311,144000,0.7946,0.7946,0.7943,0.7943
AUDUSD,20050311,144100,0.7944,0.7948,0.7944,0.7948
AUDUSD,20050311,144200,0.7949,0.7949,0.7946,0.7946
AUDUSD,20050311,144300,0.7945,0.7945,0.7943,0.7945
AUDUSD,20050311,144400,0.7944,0.7945,0.7943,0.7945
AUDUSD,20050311,144500,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050311,144600,0.7942,0.7943,0.7940,0.7940
AUDUSD,20050311,144700,0.7940,0.7941,0.7937,0.7939
AUDUSD,20050311,144800,0.7940,0.7940,0.7935,0.7935
AUDUSD,20050311,144900,0.7936,0.7936,0.7932,0.7932
AUDUSD,20050311,145000,0.7933,0.7937,0.7933,0.7937
AUDUSD,20050311,145100,0.7937,0.7937,0.7935,0.7936
AUDUSD,20050311,145200,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050311,145300,0.7935,0.7939,0.7935,0.7937
AUDUSD,20050311,145400,0.7938,0.7940,0.7935,0.7935
AUDUSD,20050311,145500,0.7934,0.7934,0.7931,0.7932
AUDUSD,20050311,145600,0.7931,0.7931,0.7928,0.7930
AUDUSD,20050311,145700,0.7931,0.7931,0.7918,0.7921
AUDUSD,20050311,145800,0.7921,0.7921,0.7907,0.7907
AUDUSD,20050311,145900,0.7908,0.7909,0.7897,0.7906
AUDUSD,20050311,150000,0.7905,0.7910,0.7905,0.7908
AUDUSD,20050311,150100,0.7909,0.7910,0.7907,0.7910
AUDUSD,20050311,150200,0.7911,0.7912,0.7908,0.7908
AUDUSD,20050311,150300,0.7907,0.7908,0.7904,0.7908
AUDUSD,20050311,150400,0.7909,0.7911,0.7905,0.7905
AUDUSD,20050311,150500,0.7906,0.7908,0.7905,0.7905
AUDUSD,20050311,150600,0.7906,0.7907,0.7904,0.7904
AUDUSD,20050311,150700,0.7905,0.7905,0.7902,0.7902
AUDUSD,20050311,150800,0.7901,0.7901,0.7897,0.7897
AUDUSD,20050311,150900,0.7898,0.7906,0.7898,0.7904
AUDUSD,20050311,151000,0.7903,0.7911,0.7901,0.7911
AUDUSD,20050311,151100,0.7910,0.7913,0.7908,0.7908
AUDUSD,20050311,151200,0.7909,0.7910,0.7907,0.7908
AUDUSD,20050311,151300,0.7909,0.7910,0.7908,0.7910
AUDUSD,20050311,151400,0.7909,0.7909,0.7905,0.7906
AUDUSD,20050311,151500,0.7906,0.7907,0.7905,0.7907
AUDUSD,20050311,151600,0.7908,0.7911,0.7908,0.7911
AUDUSD,20050311,151700,0.7913,0.7913,0.7908,0.7908
AUDUSD,20050311,151800,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050311,151900,0.7910,0.7910,0.7908,0.7910
AUDUSD,20050311,152000,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050311,152100,0.7908,0.7910,0.7908,0.7909
AUDUSD,20050311,152200,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050311,152300,0.7911,0.7920,0.7911,0.7920
AUDUSD,20050311,152400,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050311,152500,0.7917,0.7919,0.7917,0.7918
AUDUSD,20050311,152600,0.7919,0.7922,0.7919,0.7921
AUDUSD,20050311,152700,0.7919,0.7919,0.7917,0.7918
AUDUSD,20050311,152800,0.7919,0.7920,0.7918,0.7919
AUDUSD,20050311,152900,0.7920,0.7920,0.7916,0.7916
AUDUSD,20050311,153000,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050311,153100,0.7915,0.7916,0.7914,0.7915
AUDUSD,20050311,153200,0.7916,0.7916,0.7913,0.7915
AUDUSD,20050311,153300,0.7916,0.7919,0.7916,0.7919
AUDUSD,20050311,153400,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050311,153500,0.7921,0.7925,0.7921,0.7925
AUDUSD,20050311,153600,0.7924,0.7928,0.7924,0.7927
AUDUSD,20050311,153700,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050311,153800,0.7925,0.7926,0.7924,0.7926
AUDUSD,20050311,153900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050311,154000,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050311,154100,0.7924,0.7926,0.7924,0.7925
AUDUSD,20050311,154200,0.7924,0.7925,0.7923,0.7925
AUDUSD,20050311,154300,0.7924,0.7929,0.7924,0.7927
AUDUSD,20050311,154400,0.7928,0.7928,0.7926,0.7927
AUDUSD,20050311,154500,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050311,154600,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050311,154700,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050311,154800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050311,154900,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050311,155000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,155100,0.7925,0.7925,0.7922,0.7922
AUDUSD,20050311,155200,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050311,155300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050311,155400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050311,155500,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050311,155600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,155700,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050311,155800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050311,155900,0.7922,0.7924,0.7922,0.7922
AUDUSD,20050311,160000,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050311,160100,0.7919,0.7920,0.7918,0.7918
AUDUSD,20050311,160200,0.7917,0.7920,0.7917,0.7920
AUDUSD,20050311,160300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,160400,0.7920,0.7921,0.7919,0.7920
AUDUSD,20050311,160500,0.7921,0.7921,0.7919,0.7921
AUDUSD,20050311,160600,0.7922,0.7926,0.7922,0.7926
AUDUSD,20050311,160700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050311,160800,0.7928,0.7933,0.7928,0.7932
AUDUSD,20050311,160900,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050311,161000,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050311,161100,0.7928,0.7928,0.7925,0.7925
AUDUSD,20050311,161200,0.7926,0.7930,0.7926,0.7930
AUDUSD,20050311,161300,0.7929,0.7932,0.7929,0.7932
AUDUSD,20050311,161400,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050311,161500,0.7931,0.7931,0.7928,0.7928
AUDUSD,20050311,161600,0.7928,0.7928,0.7926,0.7927
AUDUSD,20050311,161700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050311,161800,0.7928,0.7929,0.7926,0.7926
AUDUSD,20050311,161900,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050311,162000,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050311,162100,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050311,162200,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050311,162300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050311,162400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,162500,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050311,162600,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050311,162700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,162800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,162900,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050311,163000,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050311,163100,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050311,163200,0.7929,0.7929,0.7926,0.7926
AUDUSD,20050311,163300,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050311,163400,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050311,163500,0.7932,0.7936,0.7932,0.7936
AUDUSD,20050311,163600,0.7937,0.7941,0.7937,0.7941
AUDUSD,20050311,163700,0.7942,0.7944,0.7942,0.7944
AUDUSD,20050311,163800,0.7943,0.7943,0.7940,0.7940
AUDUSD,20050311,163900,0.7940,0.7941,0.7939,0.7941
AUDUSD,20050311,164000,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050311,164100,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050311,164200,0.7941,0.7941,0.7939,0.7939
AUDUSD,20050311,164300,0.7940,0.7940,0.7938,0.7939
AUDUSD,20050311,164400,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050311,164500,0.7938,0.7939,0.7936,0.7939
AUDUSD,20050311,164600,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050311,164700,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050311,164800,0.7937,0.7938,0.7936,0.7937
AUDUSD,20050311,164900,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050311,165000,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050311,165100,0.7939,0.7939,0.7937,0.7937
AUDUSD,20050311,165200,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050311,165300,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050311,165400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050311,165500,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050311,165600,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050311,165700,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050311,165800,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050311,165900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050311,170000,0.7938,0.7938,0.7933,0.7935
AUDUSD,20050311,170100,0.7936,0.7936,0.7934,0.7936
AUDUSD,20050311,170200,0.7937,0.7937,0.7934,0.7934
AUDUSD,20050311,170300,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050311,170400,0.7933,0.7933,0.7931,0.7933
AUDUSD,20050311,170500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050311,170600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050311,170700,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050311,170800,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050311,170900,0.7933,0.7934,0.7931,0.7931
AUDUSD,20050311,171000,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050311,171100,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050311,171200,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050311,171300,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,171400,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050311,171500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050311,171600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050311,171700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050311,171800,0.7930,0.7930,0.7926,0.7926
AUDUSD,20050311,171900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,172000,0.7925,0.7925,0.7922,0.7922
AUDUSD,20050311,172100,0.7921,0.7921,0.7916,0.7919
AUDUSD,20050311,172200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050311,172300,0.7918,0.7919,0.7916,0.7916
AUDUSD,20050311,172400,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050311,172500,0.7919,0.7920,0.7918,0.7919
AUDUSD,20050311,172600,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050311,172700,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050311,172800,0.7921,0.7925,0.7921,0.7925
AUDUSD,20050311,172900,0.7925,0.7929,0.7925,0.7929
AUDUSD,20050311,173000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050311,173100,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050311,173200,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050311,173300,0.7927,0.7927,0.7925,0.7927
AUDUSD,20050311,173400,0.7926,0.7931,0.7926,0.7931
AUDUSD,20050311,173500,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050311,173600,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050311,173700,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050311,173800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050311,173900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050311,174000,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050311,174100,0.7928,0.7929,0.7926,0.7929
AUDUSD,20050311,174200,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050311,174300,0.7927,0.7929,0.7927,0.7928
AUDUSD,20050311,174400,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050311,174500,0.7927,0.7929,0.7927,0.7929
AUDUSD,20050311,174600,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050311,174700,0.7929,0.7930,0.7928,0.7930
AUDUSD,20050311,174800,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050311,174900,0.7934,0.7935,0.7933,0.7933
AUDUSD,20050311,175000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050311,175100,0.7933,0.7934,0.7932,0.7934
AUDUSD,20050311,175200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,175300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,175400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,175500,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050311,175600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,175700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,175800,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050311,175900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050311,180000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,180100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,180200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050311,180300,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,180400,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050311,180500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,180600,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050311,180700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,180800,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050311,180900,0.7931,0.7931,0.7928,0.7929
AUDUSD,20050311,181000,0.7928,0.7930,0.7928,0.7929
AUDUSD,20050311,181100,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050311,181200,0.7928,0.7929,0.7927,0.7929
AUDUSD,20050311,181300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050311,181400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050311,181500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050311,181600,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050311,181700,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050311,181800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050311,181900,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050311,182000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050311,182100,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050311,182200,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050311,182300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050311,182400,0.7930,0.7933,0.7930,0.7933
AUDUSD,20050311,182500,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050311,182600,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050311,182700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050311,182800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,182900,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,183000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,183100,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050311,183200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050311,183300,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,183400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,183500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,183600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050311,183700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,183800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,183900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184700,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050311,184800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,184900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,185000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,185100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,185200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,185300,0.7933,0.7936,0.7932,0.7936
AUDUSD,20050311,185400,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050311,185500,0.7935,0.7936,0.7933,0.7933
AUDUSD,20050311,185600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,185700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,185800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,185900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050311,190000,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050311,190100,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,190200,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050311,190300,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050311,190400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,190500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,190600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,190700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,190800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,190900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,191000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,191100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,191200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,191300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050311,191400,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050311,191500,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050311,191600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050311,191700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050311,191800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050311,191900,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050311,192000,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050311,192100,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050311,192200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050311,192300,0.7936,0.7936,0.7934,0.7936
AUDUSD,20050311,192400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050311,192500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050311,192600,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050311,192700,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050311,192800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050311,192900,0.7936,0.7939,0.7936,0.7939
AUDUSD,20050311,193000,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050311,193100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050311,193200,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050311,193300,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050311,193400,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050311,193500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050311,193600,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050311,193700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050311,193800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050311,193900,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050311,194000,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050311,194100,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050311,194200,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050311,194300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,194400,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050311,194500,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,194600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,194700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,194800,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050311,194900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,195000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,195100,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050311,195200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050311,195300,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050311,195400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050311,195500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,195600,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050311,195700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,195800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,195900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,200000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050311,200100,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050311,200200,0.7932,0.7932,0.7930,0.7931
AUDUSD,20050311,200300,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050311,200400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050311,200500,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050311,200600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,200700,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050311,200800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050311,200900,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050311,201000,0.7928,0.7928,0.7925,0.7928
AUDUSD,20050311,201100,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050311,201200,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050311,201300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050311,201400,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050311,201500,0.7929,0.7929,0.7927,0.7928
AUDUSD,20050311,201600,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050311,201700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050311,201800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050311,201900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050311,202000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050311,202100,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050311,202200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050311,202300,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050311,202400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050311,202500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050311,202600,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050311,202700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,202800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,202900,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050311,203000,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050311,203100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050311,203200,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050311,203300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,203400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,203500,0.7925,0.7925,0.7923,0.7924
AUDUSD,20050311,203600,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050311,203700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050311,203800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050311,203900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050311,204000,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050311,204100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,204200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,204300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,204400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,204500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,204600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,204700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050311,204800,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050311,204900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050311,205000,0.7926,0.7926,0.7924,0.7924
AUDUSD,20050311,205100,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050311,205200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050311,205300,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050311,205400,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050311,205500,0.7923,0.7923,0.7921,0.7922
AUDUSD,20050311,205600,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050311,205700,0.7921,0.7922,0.7920,0.7922
AUDUSD,20050311,205800,0.7921,0.7922,0.7919,0.7919
AUDUSD,20050311,205900,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050311,210000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050311,210100,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050311,210200,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050311,210300,0.7922,0.7925,0.7922,0.7925
AUDUSD,20050311,210400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,210500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050311,210600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050311,210700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050311,210800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050311,210900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050311,211000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050311,211100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,211200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,211300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,211400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,211500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050311,211600,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050311,211700,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050311,211800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050311,211900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050311,212000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050311,212100,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050311,212200,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050311,212300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,212400,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050311,212500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050311,212600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050311,212700,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050311,212800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,212900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,213000,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050311,213100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,213200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,213300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,213400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,213500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050311,213600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,213700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,213800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,213900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,214000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050311,214100,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050311,214200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050311,214300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050311,214400,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050311,214500,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050311,214600,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050311,214700,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050311,214800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,214900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050311,215400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050311,215800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,215900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050311,220000,0.7921,0.7921,0.7921,0.7921
AUDJPY,20050311,000100,82.35,82.35,82.35,82.35
AUDJPY,20050311,000200,82.36,82.36,82.35,82.36
AUDJPY,20050311,000300,82.36,82.36,82.36,82.36
AUDJPY,20050311,000400,82.36,82.36,82.35,82.35
AUDJPY,20050311,000500,82.34,82.34,82.34,82.34
AUDJPY,20050311,000600,82.34,82.34,82.33,82.33
AUDJPY,20050311,000700,82.33,82.33,82.33,82.33
AUDJPY,20050311,000800,82.33,82.33,82.31,82.31
AUDJPY,20050311,000900,82.30,82.31,82.30,82.31
AUDJPY,20050311,001000,82.30,82.31,82.30,82.31
AUDJPY,20050311,001100,82.31,82.32,82.31,82.32
AUDJPY,20050311,001200,82.33,82.34,82.33,82.34
AUDJPY,20050311,001300,82.34,82.34,82.34,82.34
AUDJPY,20050311,001400,82.33,82.34,82.33,82.34
AUDJPY,20050311,001500,82.34,82.35,82.34,82.34
AUDJPY,20050311,001600,82.33,82.33,82.30,82.31
AUDJPY,20050311,001700,82.27,82.30,82.27,82.30
AUDJPY,20050311,001800,82.31,82.31,82.26,82.27
AUDJPY,20050311,001900,82.26,82.27,82.25,82.27
AUDJPY,20050311,002000,82.27,82.27,82.27,82.27
AUDJPY,20050311,002100,82.26,82.27,82.25,82.26
AUDJPY,20050311,002200,82.27,82.27,82.27,82.27
AUDJPY,20050311,002300,82.26,82.27,82.26,82.26
AUDJPY,20050311,002400,82.26,82.26,82.25,82.25
AUDJPY,20050311,002500,82.25,82.25,82.25,82.25
AUDJPY,20050311,002600,82.26,82.26,82.25,82.26
AUDJPY,20050311,002700,82.27,82.28,82.25,82.25
AUDJPY,20050311,002800,82.26,82.26,82.26,82.26
AUDJPY,20050311,002900,82.25,82.25,82.23,82.23
AUDJPY,20050311,003000,82.22,82.22,82.20,82.21
AUDJPY,20050311,003100,82.20,82.22,82.20,82.22
AUDJPY,20050311,003200,82.21,82.23,82.20,82.23
AUDJPY,20050311,003300,82.22,82.22,82.19,82.20
AUDJPY,20050311,003400,82.21,82.22,82.21,82.21
AUDJPY,20050311,003500,82.20,82.23,82.20,82.23
AUDJPY,20050311,003600,82.24,82.24,82.22,82.22
AUDJPY,20050311,003700,82.21,82.21,82.20,82.20
AUDJPY,20050311,003800,82.21,82.21,82.21,82.21
AUDJPY,20050311,003900,82.21,82.22,82.21,82.22
AUDJPY,20050311,004000,82.23,82.23,82.21,82.21
AUDJPY,20050311,004100,82.20,82.20,82.18,82.18
AUDJPY,20050311,004200,82.17,82.17,82.13,82.13
AUDJPY,20050311,004300,82.14,82.15,82.14,82.15
AUDJPY,20050311,004400,82.15,82.16,82.15,82.16
AUDJPY,20050311,004500,82.15,82.15,82.14,82.14
AUDJPY,20050311,004600,82.13,82.13,82.12,82.12
AUDJPY,20050311,004700,82.13,82.15,82.12,82.15
AUDJPY,20050311,004800,82.16,82.19,82.16,82.19
AUDJPY,20050311,004900,82.18,82.19,82.17,82.19
AUDJPY,20050311,005000,82.18,82.18,82.17,82.18
AUDJPY,20050311,005100,82.19,82.19,82.16,82.16
AUDJPY,20050311,005200,82.17,82.17,82.16,82.17
AUDJPY,20050311,005300,82.18,82.19,82.18,82.19
AUDJPY,20050311,005400,82.19,82.20,82.19,82.19
AUDJPY,20050311,005500,82.20,82.20,82.18,82.18
AUDJPY,20050311,005600,82.17,82.17,82.17,82.17
AUDJPY,20050311,005700,82.17,82.17,82.17,82.17
AUDJPY,20050311,005800,82.17,82.17,82.17,82.17
AUDJPY,20050311,005900,82.18,82.19,82.18,82.19
AUDJPY,20050311,010000,82.18,82.20,82.18,82.19
AUDJPY,20050311,010100,82.20,82.21,82.20,82.21
AUDJPY,20050311,010200,82.20,82.21,82.20,82.21
AUDJPY,20050311,010300,82.20,82.21,82.20,82.20
AUDJPY,20050311,010400,82.19,82.22,82.19,82.22
AUDJPY,20050311,010500,82.21,82.21,82.21,82.21
AUDJPY,20050311,010600,82.22,82.24,82.22,82.23
AUDJPY,20050311,010700,82.22,82.22,82.19,82.19
AUDJPY,20050311,010800,82.20,82.21,82.20,82.21
AUDJPY,20050311,010900,82.22,82.24,82.22,82.24
AUDJPY,20050311,011000,82.25,82.25,82.24,82.24
AUDJPY,20050311,011100,82.25,82.25,82.25,82.25
AUDJPY,20050311,011200,82.25,82.25,82.24,82.25
AUDJPY,20050311,011300,82.26,82.26,82.25,82.25
AUDJPY,20050311,011400,82.25,82.25,82.23,82.24
AUDJPY,20050311,011500,82.23,82.25,82.23,82.25
AUDJPY,20050311,011600,82.24,82.24,82.23,82.24
AUDJPY,20050311,011700,82.23,82.23,82.22,82.22
AUDJPY,20050311,011800,82.21,82.21,82.19,82.19
AUDJPY,20050311,011900,82.20,82.20,82.19,82.19
AUDJPY,20050311,012000,82.20,82.20,82.20,82.20
AUDJPY,20050311,012100,82.20,82.20,82.19,82.19
AUDJPY,20050311,012200,82.20,82.20,82.19,82.19
AUDJPY,20050311,012300,82.18,82.19,82.17,82.19
AUDJPY,20050311,012400,82.18,82.18,82.15,82.16
AUDJPY,20050311,012500,82.15,82.15,82.15,82.15
AUDJPY,20050311,012600,82.15,82.16,82.15,82.16
AUDJPY,20050311,012700,82.15,82.16,82.15,82.16
AUDJPY,20050311,012800,82.15,82.16,82.14,82.15
AUDJPY,20050311,012900,82.16,82.16,82.14,82.15
AUDJPY,20050311,013000,82.14,82.15,82.13,82.13
AUDJPY,20050311,013100,82.14,82.14,82.14,82.14
AUDJPY,20050311,013200,82.14,82.14,82.13,82.14
AUDJPY,20050311,013300,82.14,82.16,82.14,82.16
AUDJPY,20050311,013400,82.17,82.17,82.16,82.16
AUDJPY,20050311,013500,82.17,82.17,82.17,82.17
AUDJPY,20050311,013600,82.17,82.17,82.16,82.17
AUDJPY,20050311,013700,82.16,82.17,82.16,82.16
AUDJPY,20050311,013800,82.15,82.15,82.14,82.14
AUDJPY,20050311,013900,82.14,82.14,82.14,82.14
AUDJPY,20050311,014000,82.14,82.14,82.14,82.14
AUDJPY,20050311,014100,82.14,82.14,82.14,82.14
AUDJPY,20050311,014200,82.15,82.15,82.14,82.15
AUDJPY,20050311,014300,82.16,82.16,82.15,82.15
AUDJPY,20050311,014400,82.15,82.15,82.15,82.15
AUDJPY,20050311,014500,82.14,82.14,82.14,82.14
AUDJPY,20050311,014600,82.14,82.14,82.14,82.14
AUDJPY,20050311,014700,82.14,82.15,82.14,82.15
AUDJPY,20050311,014800,82.16,82.16,82.12,82.12
AUDJPY,20050311,014900,82.11,82.11,82.11,82.11
AUDJPY,20050311,015000,82.12,82.12,82.12,82.12
AUDJPY,20050311,015100,82.12,82.12,82.11,82.11
AUDJPY,20050311,015200,82.12,82.13,82.12,82.13
AUDJPY,20050311,015300,82.14,82.14,82.14,82.14
AUDJPY,20050311,015400,82.13,82.14,82.13,82.14
AUDJPY,20050311,015500,82.14,82.14,82.12,82.12
AUDJPY,20050311,015600,82.13,82.14,82.12,82.14
AUDJPY,20050311,015700,82.14,82.14,82.13,82.13
AUDJPY,20050311,015800,82.12,82.12,82.11,82.11
AUDJPY,20050311,015900,82.12,82.12,82.11,82.11
AUDJPY,20050311,020000,82.10,82.11,82.10,82.11
AUDJPY,20050311,020100,82.10,82.10,82.07,82.07
AUDJPY,20050311,020200,82.08,82.10,82.08,82.10
AUDJPY,20050311,020300,82.11,82.12,82.11,82.11
AUDJPY,20050311,020400,82.10,82.10,82.10,82.10
AUDJPY,20050311,020500,82.10,82.10,82.09,82.09
AUDJPY,20050311,020600,82.09,82.09,82.07,82.07
AUDJPY,20050311,020700,82.06,82.06,82.04,82.05
AUDJPY,20050311,020800,82.04,82.05,82.02,82.02
AUDJPY,20050311,020900,82.01,82.01,81.99,81.99
AUDJPY,20050311,021000,82.00,82.01,82.00,82.01
AUDJPY,20050311,021100,82.02,82.04,82.02,82.04
AUDJPY,20050311,021200,82.05,82.06,82.04,82.04
AUDJPY,20050311,021300,82.05,82.06,82.05,82.05
AUDJPY,20050311,021400,82.04,82.05,82.04,82.05
AUDJPY,20050311,021500,82.04,82.04,82.03,82.03
AUDJPY,20050311,021600,82.03,82.04,82.03,82.04
AUDJPY,20050311,021700,82.03,82.03,82.02,82.02
AUDJPY,20050311,021800,82.03,82.03,82.02,82.03
AUDJPY,20050311,021900,82.02,82.04,82.02,82.04
AUDJPY,20050311,022000,82.05,82.05,82.04,82.04
AUDJPY,20050311,022100,82.03,82.05,82.03,82.05
AUDJPY,20050311,022200,82.06,82.06,82.05,82.06
AUDJPY,20050311,022300,82.06,82.06,82.06,82.06
AUDJPY,20050311,022400,82.06,82.06,82.05,82.05
AUDJPY,20050311,022500,82.06,82.06,82.06,82.06
AUDJPY,20050311,022600,82.06,82.06,82.06,82.06
AUDJPY,20050311,022700,82.07,82.07,82.06,82.07
AUDJPY,20050311,022800,82.06,82.06,82.05,82.06
AUDJPY,20050311,022900,82.05,82.05,82.03,82.03
AUDJPY,20050311,023000,82.04,82.04,82.03,82.03
AUDJPY,20050311,023100,82.03,82.03,82.03,82.03
AUDJPY,20050311,023200,82.04,82.05,82.04,82.04
AUDJPY,20050311,023300,82.05,82.06,82.05,82.06
AUDJPY,20050311,023400,82.07,82.08,82.07,82.07
AUDJPY,20050311,023500,82.08,82.09,82.08,82.09
AUDJPY,20050311,023600,82.09,82.09,82.09,82.09
AUDJPY,20050311,023700,82.09,82.09,82.09,82.09
AUDJPY,20050311,023800,82.08,82.08,82.06,82.07
AUDJPY,20050311,023900,82.08,82.08,82.08,82.08
AUDJPY,20050311,024000,82.09,82.09,82.08,82.09
AUDJPY,20050311,024100,82.09,82.09,82.09,82.09
AUDJPY,20050311,024200,82.10,82.10,82.10,82.10
AUDJPY,20050311,024300,82.09,82.10,82.09,82.10
AUDJPY,20050311,024400,82.09,82.09,82.08,82.08
AUDJPY,20050311,024500,82.08,82.08,82.08,82.08
AUDJPY,20050311,024600,82.07,82.08,82.07,82.08
AUDJPY,20050311,024700,82.07,82.07,82.07,82.07
AUDJPY,20050311,024800,82.08,82.10,82.08,82.10
AUDJPY,20050311,024900,82.09,82.09,82.08,82.08
AUDJPY,20050311,025000,82.09,82.10,82.09,82.10
AUDJPY,20050311,025100,82.11,82.11,82.11,82.11
AUDJPY,20050311,025200,82.11,82.12,82.11,82.12
AUDJPY,20050311,025300,82.13,82.13,82.13,82.13
AUDJPY,20050311,025400,82.13,82.13,82.13,82.13
AUDJPY,20050311,025500,82.12,82.13,82.12,82.13
AUDJPY,20050311,025600,82.12,82.13,82.10,82.10
AUDJPY,20050311,025700,82.10,82.10,82.10,82.10
AUDJPY,20050311,025800,82.11,82.11,82.11,82.11
AUDJPY,20050311,025900,82.10,82.10,82.10,82.10
AUDJPY,20050311,030000,82.10,82.12,82.10,82.12
AUDJPY,20050311,030100,82.12,82.12,82.11,82.11
AUDJPY,20050311,030200,82.12,82.12,82.08,82.08
AUDJPY,20050311,030300,82.07,82.07,82.03,82.03
AUDJPY,20050311,030400,82.04,82.06,82.03,82.06
AUDJPY,20050311,030500,82.07,82.08,82.07,82.08
AUDJPY,20050311,030600,82.07,82.07,82.06,82.06
AUDJPY,20050311,030700,82.05,82.06,82.05,82.05
AUDJPY,20050311,030800,82.06,82.06,82.05,82.05
AUDJPY,20050311,030900,82.06,82.08,82.06,82.08
AUDJPY,20050311,031000,82.09,82.09,82.09,82.09
AUDJPY,20050311,031100,82.09,82.09,82.08,82.08
AUDJPY,20050311,031200,82.09,82.10,82.09,82.10
AUDJPY,20050311,031300,82.11,82.11,82.09,82.10
AUDJPY,20050311,031400,82.09,82.09,82.09,82.09
AUDJPY,20050311,031500,82.10,82.11,82.10,82.11
AUDJPY,20050311,031600,82.10,82.10,82.10,82.10
AUDJPY,20050311,031700,82.09,82.10,82.09,82.10
AUDJPY,20050311,031800,82.11,82.12,82.11,82.12
AUDJPY,20050311,031900,82.12,82.12,82.11,82.11
AUDJPY,20050311,032000,82.10,82.12,82.10,82.12
AUDJPY,20050311,032100,82.13,82.14,82.13,82.13
AUDJPY,20050311,032200,82.14,82.14,82.12,82.12
AUDJPY,20050311,032300,82.13,82.13,82.13,82.13
AUDJPY,20050311,032400,82.14,82.14,82.14,82.14
AUDJPY,20050311,032500,82.14,82.14,82.13,82.13
AUDJPY,20050311,032600,82.13,82.13,82.13,82.13
AUDJPY,20050311,032700,82.14,82.15,82.13,82.15
AUDJPY,20050311,032800,82.14,82.14,82.14,82.14
AUDJPY,20050311,032900,82.15,82.16,82.15,82.15
AUDJPY,20050311,033000,82.16,82.17,82.16,82.17
AUDJPY,20050311,033100,82.18,82.18,82.17,82.18
AUDJPY,20050311,033200,82.17,82.17,82.17,82.17
AUDJPY,20050311,033300,82.17,82.17,82.17,82.17
AUDJPY,20050311,033400,82.18,82.19,82.18,82.18
AUDJPY,20050311,033500,82.17,82.17,82.17,82.17
AUDJPY,20050311,033600,82.16,82.18,82.16,82.18
AUDJPY,20050311,033700,82.19,82.20,82.18,82.19
AUDJPY,20050311,033800,82.19,82.19,82.19,82.19
AUDJPY,20050311,033900,82.20,82.20,82.19,82.20
AUDJPY,20050311,034000,82.19,82.20,82.19,82.20
AUDJPY,20050311,034100,82.21,82.21,82.21,82.21
AUDJPY,20050311,034200,82.21,82.23,82.21,82.23
AUDJPY,20050311,034300,82.22,82.22,82.22,82.22
AUDJPY,20050311,034400,82.21,82.22,82.21,82.22
AUDJPY,20050311,034500,82.21,82.21,82.21,82.21
AUDJPY,20050311,034600,82.22,82.23,82.22,82.22
AUDJPY,20050311,034700,82.23,82.23,82.22,82.22
AUDJPY,20050311,034800,82.22,82.22,82.21,82.22
AUDJPY,20050311,034900,82.21,82.22,82.21,82.22
AUDJPY,20050311,035000,82.22,82.22,82.21,82.21
AUDJPY,20050311,035100,82.21,82.21,82.21,82.21
AUDJPY,20050311,035200,82.21,82.21,82.21,82.21
AUDJPY,20050311,035300,82.22,82.22,82.19,82.19
AUDJPY,20050311,035400,82.18,82.18,82.17,82.17
AUDJPY,20050311,035500,82.18,82.19,82.18,82.19
AUDJPY,20050311,035600,82.18,82.22,82.18,82.20
AUDJPY,20050311,035700,82.19,82.19,82.19,82.19
AUDJPY,20050311,035800,82.19,82.19,82.18,82.18
AUDJPY,20050311,035900,82.19,82.19,82.19,82.19
AUDJPY,20050311,040000,82.19,82.19,82.19,82.19
AUDJPY,20050311,040100,82.18,82.19,82.18,82.18
AUDJPY,20050311,040200,82.17,82.20,82.17,82.20
AUDJPY,20050311,040300,82.19,82.20,82.19,82.20
AUDJPY,20050311,040400,82.20,82.20,82.20,82.20
AUDJPY,20050311,040500,82.20,82.21,82.20,82.21
AUDJPY,20050311,040600,82.21,82.21,82.21,82.21
AUDJPY,20050311,040700,82.21,82.21,82.21,82.21
AUDJPY,20050311,040800,82.21,82.22,82.21,82.22
AUDJPY,20050311,040900,82.22,82.22,82.22,82.22
AUDJPY,20050311,041000,82.21,82.21,82.21,82.21
AUDJPY,20050311,041100,82.21,82.21,82.21,82.21
AUDJPY,20050311,041200,82.22,82.22,82.22,82.22
AUDJPY,20050311,041300,82.23,82.23,82.22,82.22
AUDJPY,20050311,041400,82.22,82.22,82.22,82.22
AUDJPY,20050311,041500,82.22,82.22,82.22,82.22
AUDJPY,20050311,041600,82.22,82.22,82.22,82.22
AUDJPY,20050311,041700,82.21,82.22,82.21,82.22
AUDJPY,20050311,041800,82.21,82.21,82.21,82.21
AUDJPY,20050311,041900,82.21,82.21,82.21,82.21
AUDJPY,20050311,042000,82.21,82.21,82.20,82.20
AUDJPY,20050311,042100,82.20,82.20,82.19,82.19
AUDJPY,20050311,042200,82.19,82.19,82.19,82.19
AUDJPY,20050311,042300,82.19,82.19,82.19,82.19
AUDJPY,20050311,042400,82.19,82.19,82.19,82.19
AUDJPY,20050311,042500,82.20,82.20,82.20,82.20
AUDJPY,20050311,042600,82.20,82.21,82.20,82.21
AUDJPY,20050311,042700,82.21,82.21,82.21,82.21
AUDJPY,20050311,042800,82.21,82.21,82.21,82.21
AUDJPY,20050311,042900,82.20,82.21,82.20,82.21
AUDJPY,20050311,043000,82.21,82.21,82.21,82.21
AUDJPY,20050311,043100,82.21,82.21,82.21,82.21
AUDJPY,20050311,043200,82.21,82.21,82.20,82.21
AUDJPY,20050311,043300,82.21,82.21,82.21,82.21
AUDJPY,20050311,043400,82.21,82.21,82.21,82.21
AUDJPY,20050311,043500,82.21,82.21,82.21,82.21
AUDJPY,20050311,043600,82.21,82.21,82.21,82.21
AUDJPY,20050311,043700,82.21,82.21,82.21,82.21
AUDJPY,20050311,043800,82.21,82.21,82.21,82.21
AUDJPY,20050311,043900,82.21,82.22,82.21,82.22
AUDJPY,20050311,044000,82.21,82.21,82.21,82.21
AUDJPY,20050311,044100,82.21,82.22,82.21,82.22
AUDJPY,20050311,044200,82.23,82.23,82.22,82.22
AUDJPY,20050311,044300,82.22,82.22,82.22,82.22
AUDJPY,20050311,044400,82.22,82.22,82.21,82.22
AUDJPY,20050311,044500,82.21,82.22,82.21,82.22
AUDJPY,20050311,044600,82.23,82.23,82.21,82.21
AUDJPY,20050311,044700,82.20,82.20,82.20,82.20
AUDJPY,20050311,044800,82.20,82.22,82.19,82.22
AUDJPY,20050311,044900,82.21,82.22,82.21,82.22
AUDJPY,20050311,045000,82.23,82.23,82.22,82.22
AUDJPY,20050311,045100,82.22,82.22,82.22,82.22
AUDJPY,20050311,045200,82.22,82.22,82.21,82.21
AUDJPY,20050311,045300,82.22,82.22,82.22,82.22
AUDJPY,20050311,045400,82.21,82.22,82.20,82.20
AUDJPY,20050311,045500,82.21,82.21,82.20,82.20
AUDJPY,20050311,045600,82.20,82.20,82.20,82.20
AUDJPY,20050311,045700,82.21,82.21,82.20,82.20
AUDJPY,20050311,045800,82.20,82.20,82.20,82.20
AUDJPY,20050311,045900,82.21,82.22,82.20,82.22
AUDJPY,20050311,050000,82.21,82.21,82.21,82.21
AUDJPY,20050311,050100,82.20,82.21,82.20,82.20
AUDJPY,20050311,050200,82.21,82.22,82.21,82.22
AUDJPY,20050311,050300,82.21,82.21,82.21,82.21
AUDJPY,20050311,050400,82.21,82.22,82.21,82.22
AUDJPY,20050311,050500,82.21,82.21,82.21,82.21
AUDJPY,20050311,050600,82.21,82.21,82.20,82.20
AUDJPY,20050311,050700,82.20,82.20,82.20,82.20
AUDJPY,20050311,050800,82.20,82.20,82.19,82.20
AUDJPY,20050311,050900,82.21,82.21,82.20,82.20
AUDJPY,20050311,051000,82.20,82.21,82.20,82.21
AUDJPY,20050311,051100,82.21,82.22,82.21,82.22
AUDJPY,20050311,051200,82.23,82.23,82.22,82.22
AUDJPY,20050311,051300,82.23,82.23,82.23,82.23
AUDJPY,20050311,051400,82.23,82.23,82.22,82.23
AUDJPY,20050311,051600,82.23,82.23,82.23,82.23
AUDJPY,20050311,051700,82.23,82.23,82.22,82.22
AUDJPY,20050311,051800,82.22,82.23,82.22,82.23
AUDJPY,20050311,051900,82.23,82.23,82.23,82.23
AUDJPY,20050311,052000,82.22,82.23,82.22,82.22
AUDJPY,20050311,052100,82.23,82.23,82.23,82.23
AUDJPY,20050311,052200,82.23,82.23,82.22,82.23
AUDJPY,20050311,052300,82.23,82.23,82.23,82.23
AUDJPY,20050311,052400,82.22,82.22,82.22,82.22
AUDJPY,20050311,052500,82.23,82.24,82.23,82.24
AUDJPY,20050311,052600,82.24,82.25,82.23,82.25
AUDJPY,20050311,052700,82.25,82.25,82.25,82.25
AUDJPY,20050311,052800,82.26,82.28,82.26,82.28
AUDJPY,20050311,052900,82.27,82.27,82.27,82.27
AUDJPY,20050311,053000,82.27,82.27,82.27,82.27
AUDJPY,20050311,053100,82.27,82.27,82.27,82.27
AUDJPY,20050311,053200,82.27,82.27,82.27,82.27
AUDJPY,20050311,053300,82.27,82.27,82.26,82.27
AUDJPY,20050311,053400,82.27,82.27,82.27,82.27
AUDJPY,20050311,053500,82.27,82.27,82.27,82.27
AUDJPY,20050311,053600,82.27,82.27,82.27,82.27
AUDJPY,20050311,053700,82.26,82.26,82.25,82.25
AUDJPY,20050311,053800,82.26,82.26,82.25,82.25
AUDJPY,20050311,053900,82.26,82.26,82.26,82.26
AUDJPY,20050311,054000,82.26,82.26,82.26,82.26
AUDJPY,20050311,054100,82.27,82.27,82.27,82.27
AUDJPY,20050311,054200,82.27,82.27,82.26,82.26
AUDJPY,20050311,054300,82.26,82.26,82.25,82.25
AUDJPY,20050311,054400,82.25,82.25,82.25,82.25
AUDJPY,20050311,054500,82.26,82.26,82.26,82.26
AUDJPY,20050311,054600,82.26,82.26,82.25,82.25
AUDJPY,20050311,054700,82.25,82.25,82.25,82.25
AUDJPY,20050311,054800,82.24,82.25,82.24,82.24
AUDJPY,20050311,054900,82.25,82.25,82.25,82.25
AUDJPY,20050311,055000,82.25,82.26,82.25,82.25
AUDJPY,20050311,055200,82.25,82.26,82.25,82.26
AUDJPY,20050311,055300,82.26,82.26,82.26,82.26
AUDJPY,20050311,055400,82.26,82.27,82.26,82.27
AUDJPY,20050311,055500,82.27,82.27,82.27,82.27
AUDJPY,20050311,055600,82.27,82.27,82.27,82.27
AUDJPY,20050311,055700,82.26,82.26,82.25,82.25
AUDJPY,20050311,055800,82.24,82.24,82.23,82.23
AUDJPY,20050311,055900,82.24,82.25,82.24,82.25
AUDJPY,20050311,060000,82.25,82.25,82.25,82.25
AUDJPY,20050311,060100,82.25,82.25,82.25,82.25
AUDJPY,20050311,060200,82.24,82.24,82.23,82.23
AUDJPY,20050311,060300,82.22,82.22,82.21,82.21
AUDJPY,20050311,060400,82.20,82.21,82.20,82.21
AUDJPY,20050311,060500,82.20,82.21,82.20,82.21
AUDJPY,20050311,060600,82.20,82.21,82.20,82.20
AUDJPY,20050311,060700,82.21,82.21,82.21,82.21
AUDJPY,20050311,060800,82.21,82.21,82.20,82.20
AUDJPY,20050311,060900,82.21,82.21,82.20,82.20
AUDJPY,20050311,061000,82.21,82.21,82.20,82.20
AUDJPY,20050311,061100,82.20,82.20,82.19,82.20
AUDJPY,20050311,061200,82.20,82.20,82.20,82.20
AUDJPY,20050311,061300,82.20,82.20,82.20,82.20
AUDJPY,20050311,061400,82.20,82.21,82.20,82.21
AUDJPY,20050311,061500,82.20,82.20,82.19,82.19
AUDJPY,20050311,061600,82.19,82.19,82.19,82.19
AUDJPY,20050311,061700,82.20,82.20,82.19,82.20
AUDJPY,20050311,061800,82.20,82.21,82.19,82.21
AUDJPY,20050311,061900,82.22,82.22,82.20,82.21
AUDJPY,20050311,062000,82.21,82.22,82.21,82.22
AUDJPY,20050311,062100,82.23,82.23,82.22,82.23
AUDJPY,20050311,062200,82.22,82.23,82.21,82.23
AUDJPY,20050311,062300,82.22,82.23,82.22,82.22
AUDJPY,20050311,062400,82.21,82.23,82.21,82.23
AUDJPY,20050311,062500,82.22,82.24,82.22,82.24
AUDJPY,20050311,062600,82.23,82.24,82.23,82.23
AUDJPY,20050311,062700,82.22,82.22,82.22,82.22
AUDJPY,20050311,062800,82.23,82.23,82.23,82.23
AUDJPY,20050311,062900,82.23,82.23,82.23,82.23
AUDJPY,20050311,063000,82.23,82.23,82.22,82.22
AUDJPY,20050311,063100,82.21,82.21,82.21,82.21
AUDJPY,20050311,063200,82.22,82.23,82.22,82.22
AUDJPY,20050311,063300,82.21,82.21,82.19,82.21
AUDJPY,20050311,063400,82.22,82.22,82.21,82.21
AUDJPY,20050311,063500,82.22,82.23,82.21,82.22
AUDJPY,20050311,063600,82.22,82.22,82.22,82.22
AUDJPY,20050311,063700,82.22,82.22,82.22,82.22
AUDJPY,20050311,063800,82.22,82.22,82.22,82.22
AUDJPY,20050311,063900,82.22,82.22,82.22,82.22
AUDJPY,20050311,064000,82.21,82.22,82.20,82.20
AUDJPY,20050311,064100,82.19,82.20,82.19,82.19
AUDJPY,20050311,064200,82.20,82.21,82.20,82.21
AUDJPY,20050311,064300,82.20,82.21,82.20,82.21
AUDJPY,20050311,064400,82.20,82.20,82.20,82.20
AUDJPY,20050311,064500,82.19,82.21,82.19,82.21
AUDJPY,20050311,064600,82.20,82.20,82.20,82.20
AUDJPY,20050311,064700,82.20,82.21,82.20,82.21
AUDJPY,20050311,064800,82.21,82.22,82.21,82.22
AUDJPY,20050311,064900,82.21,82.22,82.21,82.22
AUDJPY,20050311,065000,82.21,82.22,82.21,82.22
AUDJPY,20050311,065100,82.23,82.23,82.21,82.21
AUDJPY,20050311,065200,82.21,82.21,82.21,82.21
AUDJPY,20050311,065300,82.21,82.22,82.21,82.22
AUDJPY,20050311,065400,82.22,82.22,82.22,82.22
AUDJPY,20050311,065500,82.22,82.22,82.22,82.22
AUDJPY,20050311,065600,82.22,82.22,82.22,82.22
AUDJPY,20050311,065700,82.22,82.22,82.22,82.22
AUDJPY,20050311,065800,82.21,82.22,82.21,82.21
AUDJPY,20050311,065900,82.22,82.23,82.22,82.23
AUDJPY,20050311,070000,82.24,82.24,82.24,82.24
AUDJPY,20050311,070100,82.25,82.25,82.24,82.24
AUDJPY,20050311,070200,82.23,82.23,82.23,82.23
AUDJPY,20050311,070300,82.24,82.24,82.23,82.23
AUDJPY,20050311,070400,82.24,82.24,82.24,82.24
AUDJPY,20050311,070500,82.24,82.24,82.24,82.24
AUDJPY,20050311,070600,82.23,82.25,82.23,82.25
AUDJPY,20050311,070700,82.26,82.27,82.25,82.26
AUDJPY,20050311,070800,82.25,82.29,82.25,82.29
AUDJPY,20050311,070900,82.28,82.31,82.28,82.31
AUDJPY,20050311,071000,82.32,82.32,82.29,82.29
AUDJPY,20050311,071100,82.28,82.28,82.26,82.26
AUDJPY,20050311,071200,82.25,82.26,82.25,82.26
AUDJPY,20050311,071300,82.25,82.26,82.25,82.26
AUDJPY,20050311,071400,82.26,82.28,82.26,82.28
AUDJPY,20050311,071500,82.27,82.27,82.23,82.24
AUDJPY,20050311,071600,82.25,82.25,82.24,82.25
AUDJPY,20050311,071700,82.26,82.26,82.25,82.25
AUDJPY,20050311,071800,82.25,82.25,82.25,82.25
AUDJPY,20050311,071900,82.25,82.25,82.25,82.25
AUDJPY,20050311,072000,82.25,82.25,82.25,82.25
AUDJPY,20050311,072100,82.24,82.25,82.24,82.25
AUDJPY,20050311,072200,82.24,82.25,82.24,82.24
AUDJPY,20050311,072300,82.24,82.25,82.24,82.25
AUDJPY,20050311,072400,82.26,82.27,82.26,82.26
AUDJPY,20050311,072500,82.25,82.26,82.25,82.25
AUDJPY,20050311,072600,82.25,82.25,82.24,82.24
AUDJPY,20050311,072700,82.25,82.25,82.25,82.25
AUDJPY,20050311,072800,82.25,82.26,82.25,82.26
AUDJPY,20050311,072900,82.25,82.25,82.25,82.25
AUDJPY,20050311,073000,82.24,82.24,82.24,82.24
AUDJPY,20050311,073100,82.24,82.24,82.22,82.22
AUDJPY,20050311,073200,82.23,82.25,82.23,82.24
AUDJPY,20050311,073300,82.24,82.24,82.24,82.24
AUDJPY,20050311,073400,82.25,82.25,82.25,82.25
AUDJPY,20050311,073500,82.25,82.25,82.24,82.25
AUDJPY,20050311,073600,82.26,82.26,82.25,82.25
AUDJPY,20050311,073700,82.26,82.26,82.26,82.26
AUDJPY,20050311,073800,82.26,82.27,82.26,82.26
AUDJPY,20050311,073900,82.26,82.27,82.26,82.27
AUDJPY,20050311,074000,82.26,82.26,82.25,82.25
AUDJPY,20050311,074100,82.25,82.26,82.25,82.26
AUDJPY,20050311,074200,82.27,82.31,82.26,82.31
AUDJPY,20050311,074300,82.30,82.31,82.30,82.30
AUDJPY,20050311,074400,82.30,82.30,82.30,82.30
AUDJPY,20050311,074500,82.31,82.32,82.31,82.32
AUDJPY,20050311,074600,82.32,82.32,82.32,82.32
AUDJPY,20050311,074700,82.32,82.32,82.32,82.32
AUDJPY,20050311,074800,82.31,82.31,82.31,82.31
AUDJPY,20050311,074900,82.31,82.32,82.31,82.31
AUDJPY,20050311,075000,82.32,82.32,82.31,82.31
AUDJPY,20050311,075100,82.31,82.32,82.31,82.32
AUDJPY,20050311,075200,82.31,82.32,82.31,82.32
AUDJPY,20050311,075300,82.31,82.32,82.31,82.31
AUDJPY,20050311,075400,82.32,82.32,82.32,82.32
AUDJPY,20050311,075500,82.32,82.32,82.32,82.32
AUDJPY,20050311,075600,82.32,82.33,82.32,82.33
AUDJPY,20050311,075700,82.32,82.33,82.32,82.33
AUDJPY,20050311,075800,82.33,82.33,82.33,82.33
AUDJPY,20050311,075900,82.33,82.33,82.33,82.33
AUDJPY,20050311,080000,82.33,82.34,82.33,82.34
AUDJPY,20050311,080100,82.34,82.34,82.34,82.34
AUDJPY,20050311,080200,82.33,82.34,82.33,82.34
AUDJPY,20050311,080300,82.34,82.34,82.34,82.34
AUDJPY,20050311,080400,82.33,82.33,82.33,82.33
AUDJPY,20050311,080500,82.33,82.34,82.33,82.34
AUDJPY,20050311,080600,82.33,82.33,82.33,82.33
AUDJPY,20050311,080700,82.33,82.33,82.33,82.33
AUDJPY,20050311,080800,82.33,82.34,82.33,82.33
AUDJPY,20050311,080900,82.32,82.32,82.31,82.31
AUDJPY,20050311,081000,82.30,82.31,82.30,82.31
AUDJPY,20050311,081100,82.32,82.33,82.31,82.33
AUDJPY,20050311,081200,82.34,82.35,82.34,82.34
AUDJPY,20050311,081300,82.35,82.35,82.34,82.34
AUDJPY,20050311,081400,82.33,82.33,82.30,82.31
AUDJPY,20050311,081500,82.32,82.32,82.29,82.31
AUDJPY,20050311,081600,82.32,82.32,82.31,82.31
AUDJPY,20050311,081700,82.32,82.33,82.32,82.33
AUDJPY,20050311,081800,82.32,82.32,82.31,82.31
AUDJPY,20050311,081900,82.30,82.31,82.30,82.31
AUDJPY,20050311,082000,82.31,82.31,82.30,82.30
AUDJPY,20050311,082100,82.29,82.30,82.28,82.30
AUDJPY,20050311,082200,82.29,82.30,82.28,82.30
AUDJPY,20050311,082300,82.30,82.31,82.30,82.31
AUDJPY,20050311,082400,82.31,82.31,82.31,82.31
AUDJPY,20050311,082500,82.31,82.31,82.31,82.31
AUDJPY,20050311,082600,82.31,82.31,82.31,82.31
AUDJPY,20050311,082700,82.32,82.33,82.31,82.32
AUDJPY,20050311,082800,82.33,82.34,82.33,82.33
AUDJPY,20050311,082900,82.32,82.32,82.31,82.32
AUDJPY,20050311,083000,82.31,82.32,82.31,82.32
AUDJPY,20050311,083100,82.32,82.32,82.32,82.32
AUDJPY,20050311,083200,82.31,82.32,82.31,82.31
AUDJPY,20050311,083300,82.32,82.32,82.31,82.31
AUDJPY,20050311,083400,82.32,82.32,82.31,82.31
AUDJPY,20050311,083500,82.31,82.31,82.31,82.31
AUDJPY,20050311,083600,82.30,82.30,82.29,82.30
AUDJPY,20050311,083700,82.31,82.31,82.29,82.29
AUDJPY,20050311,083800,82.29,82.29,82.29,82.29
AUDJPY,20050311,083900,82.30,82.32,82.30,82.32
AUDJPY,20050311,084000,82.33,82.34,82.32,82.32
AUDJPY,20050311,084100,82.33,82.33,82.32,82.32
AUDJPY,20050311,084200,82.33,82.33,82.33,82.33
AUDJPY,20050311,084300,82.32,82.33,82.32,82.32
AUDJPY,20050311,084400,82.33,82.33,82.31,82.32
AUDJPY,20050311,084500,82.33,82.33,82.33,82.33
AUDJPY,20050311,084600,82.33,82.33,82.33,82.33
AUDJPY,20050311,084700,82.33,82.33,82.33,82.33
AUDJPY,20050311,084800,82.33,82.33,82.32,82.32
AUDJPY,20050311,084900,82.33,82.33,82.32,82.32
AUDJPY,20050311,085000,82.33,82.33,82.33,82.33
AUDJPY,20050311,085100,82.33,82.33,82.33,82.33
AUDJPY,20050311,085200,82.33,82.33,82.31,82.32
AUDJPY,20050311,085300,82.31,82.32,82.31,82.32
AUDJPY,20050311,085400,82.31,82.31,82.31,82.31
AUDJPY,20050311,085500,82.30,82.31,82.30,82.30
AUDJPY,20050311,085600,82.31,82.31,82.31,82.31
AUDJPY,20050311,085700,82.31,82.31,82.30,82.30
AUDJPY,20050311,085800,82.31,82.31,82.31,82.31
AUDJPY,20050311,085900,82.31,82.31,82.30,82.31
AUDJPY,20050311,090000,82.30,82.30,82.28,82.28
AUDJPY,20050311,090100,82.28,82.28,82.28,82.28
AUDJPY,20050311,090200,82.27,82.28,82.26,82.28
AUDJPY,20050311,090300,82.27,82.27,82.26,82.26
AUDJPY,20050311,090400,82.26,82.26,82.26,82.26
AUDJPY,20050311,090500,82.26,82.26,82.26,82.26
AUDJPY,20050311,090600,82.27,82.28,82.27,82.27
AUDJPY,20050311,090700,82.28,82.28,82.28,82.28
AUDJPY,20050311,090800,82.28,82.28,82.26,82.26
AUDJPY,20050311,090900,82.25,82.26,82.25,82.25
AUDJPY,20050311,091000,82.24,82.24,82.22,82.22
AUDJPY,20050311,091100,82.23,82.24,82.23,82.24
AUDJPY,20050311,091200,82.25,82.25,82.24,82.24
AUDJPY,20050311,091300,82.24,82.24,82.23,82.24
AUDJPY,20050311,091400,82.25,82.26,82.25,82.26
AUDJPY,20050311,091500,82.25,82.26,82.23,82.24
AUDJPY,20050311,091600,82.25,82.26,82.25,82.26
AUDJPY,20050311,091700,82.25,82.26,82.25,82.26
AUDJPY,20050311,091800,82.27,82.29,82.27,82.28
AUDJPY,20050311,091900,82.27,82.27,82.26,82.26
AUDJPY,20050311,092000,82.27,82.27,82.27,82.27
AUDJPY,20050311,092100,82.28,82.28,82.26,82.26
AUDJPY,20050311,092200,82.27,82.28,82.27,82.28
AUDJPY,20050311,092300,82.27,82.29,82.27,82.29
AUDJPY,20050311,092400,82.28,82.28,82.28,82.28
AUDJPY,20050311,092500,82.29,82.29,82.28,82.28
AUDJPY,20050311,092600,82.29,82.29,82.28,82.29
AUDJPY,20050311,092700,82.29,82.29,82.29,82.29
AUDJPY,20050311,092800,82.28,82.28,82.28,82.28
AUDJPY,20050311,092900,82.28,82.28,82.27,82.28
AUDJPY,20050311,093000,82.27,82.30,82.27,82.30
AUDJPY,20050311,093100,82.31,82.31,82.30,82.30
AUDJPY,20050311,093200,82.29,82.30,82.28,82.28
AUDJPY,20050311,093300,82.27,82.27,82.26,82.26
AUDJPY,20050311,093400,82.26,82.26,82.25,82.25
AUDJPY,20050311,093500,82.26,82.26,82.25,82.26
AUDJPY,20050311,093600,82.25,82.25,82.24,82.25
AUDJPY,20050311,093700,82.24,82.24,82.22,82.22
AUDJPY,20050311,093800,82.23,82.24,82.21,82.22
AUDJPY,20050311,093900,82.21,82.22,82.21,82.22
AUDJPY,20050311,094000,82.23,82.24,82.22,82.24
AUDJPY,20050311,094100,82.23,82.24,82.21,82.21
AUDJPY,20050311,094200,82.20,82.20,82.20,82.20
AUDJPY,20050311,094300,82.19,82.19,82.14,82.14
AUDJPY,20050311,094400,82.13,82.13,82.12,82.12
AUDJPY,20050311,094500,82.11,82.12,82.11,82.12
AUDJPY,20050311,094600,82.13,82.17,82.13,82.16
AUDJPY,20050311,094700,82.17,82.20,82.17,82.20
AUDJPY,20050311,094800,82.21,82.22,82.19,82.22
AUDJPY,20050311,094900,82.23,82.25,82.22,82.25
AUDJPY,20050311,095000,82.24,82.24,82.22,82.22
AUDJPY,20050311,095100,82.21,82.22,82.21,82.21
AUDJPY,20050311,095200,82.22,82.22,82.21,82.21
AUDJPY,20050311,095300,82.20,82.21,82.19,82.19
AUDJPY,20050311,095400,82.20,82.21,82.20,82.20
AUDJPY,20050311,095500,82.19,82.21,82.18,82.20
AUDJPY,20050311,095600,82.19,82.21,82.19,82.20
AUDJPY,20050311,095700,82.21,82.21,82.19,82.19
AUDJPY,20050311,095800,82.18,82.18,82.14,82.15
AUDJPY,20050311,095900,82.14,82.14,82.11,82.12
AUDJPY,20050311,100000,82.13,82.14,82.13,82.13
AUDJPY,20050311,100100,82.12,82.14,82.12,82.14
AUDJPY,20050311,100200,82.15,82.15,82.14,82.14
AUDJPY,20050311,100300,82.15,82.17,82.15,82.17
AUDJPY,20050311,100400,82.18,82.19,82.18,82.19
AUDJPY,20050311,100500,82.18,82.19,82.18,82.19
AUDJPY,20050311,100600,82.20,82.23,82.20,82.23
AUDJPY,20050311,100700,82.24,82.26,82.23,82.26
AUDJPY,20050311,100800,82.25,82.28,82.25,82.26
AUDJPY,20050311,100900,82.25,82.27,82.25,82.27
AUDJPY,20050311,101000,82.26,82.29,82.26,82.29
AUDJPY,20050311,101100,82.28,82.28,82.25,82.25
AUDJPY,20050311,101200,82.26,82.27,82.26,82.26
AUDJPY,20050311,101300,82.27,82.28,82.25,82.28
AUDJPY,20050311,101400,82.27,82.28,82.26,82.27
AUDJPY,20050311,101500,82.26,82.26,82.25,82.25
AUDJPY,20050311,101600,82.26,82.26,82.25,82.25
AUDJPY,20050311,101700,82.26,82.26,82.25,82.25
AUDJPY,20050311,101800,82.26,82.26,82.26,82.26
AUDJPY,20050311,101900,82.25,82.25,82.25,82.25
AUDJPY,20050311,102000,82.25,82.26,82.25,82.26
AUDJPY,20050311,102100,82.25,82.25,82.24,82.24
AUDJPY,20050311,102300,82.24,82.24,82.23,82.23
AUDJPY,20050311,102400,82.24,82.25,82.24,82.25
AUDJPY,20050311,102500,82.26,82.26,82.25,82.25
AUDJPY,20050311,102600,82.26,82.28,82.26,82.28
AUDJPY,20050311,102700,82.27,82.28,82.26,82.27
AUDJPY,20050311,102800,82.28,82.28,82.26,82.26
AUDJPY,20050311,102900,82.25,82.25,82.24,82.25
AUDJPY,20050311,103000,82.24,82.24,82.24,82.24
AUDJPY,20050311,103100,82.25,82.27,82.25,82.26
AUDJPY,20050311,103200,82.25,82.25,82.24,82.24
AUDJPY,20050311,103300,82.25,82.27,82.24,82.27
AUDJPY,20050311,103400,82.26,82.27,82.25,82.25
AUDJPY,20050311,103500,82.26,82.26,82.25,82.25
AUDJPY,20050311,103600,82.25,82.25,82.25,82.25
AUDJPY,20050311,103700,82.25,82.25,82.25,82.25
AUDJPY,20050311,103800,82.26,82.26,82.24,82.24
AUDJPY,20050311,103900,82.25,82.25,82.24,82.24
AUDJPY,20050311,104000,82.25,82.25,82.24,82.24
AUDJPY,20050311,104100,82.25,82.25,82.25,82.25
AUDJPY,20050311,104200,82.25,82.27,82.25,82.27
AUDJPY,20050311,104300,82.28,82.29,82.28,82.28
AUDJPY,20050311,104400,82.29,82.29,82.29,82.29
AUDJPY,20050311,104500,82.30,82.30,82.30,82.30
AUDJPY,20050311,104600,82.31,82.31,82.28,82.28
AUDJPY,20050311,104700,82.29,82.30,82.28,82.30
AUDJPY,20050311,104800,82.29,82.29,82.29,82.29
AUDJPY,20050311,104900,82.28,82.31,82.28,82.31
AUDJPY,20050311,105000,82.30,82.31,82.30,82.31
AUDJPY,20050311,105100,82.32,82.32,82.30,82.30
AUDJPY,20050311,105200,82.30,82.30,82.30,82.30
AUDJPY,20050311,105300,82.29,82.30,82.29,82.30
AUDJPY,20050311,105400,82.30,82.30,82.30,82.30
AUDJPY,20050311,105500,82.31,82.32,82.31,82.32
AUDJPY,20050311,105600,82.31,82.31,82.31,82.31
AUDJPY,20050311,105700,82.31,82.32,82.31,82.31
AUDJPY,20050311,105800,82.32,82.32,82.31,82.32
AUDJPY,20050311,105900,82.33,82.34,82.33,82.34
AUDJPY,20050311,110000,82.33,82.33,82.31,82.31
AUDJPY,20050311,110100,82.30,82.30,82.30,82.30
AUDJPY,20050311,110200,82.30,82.30,82.30,82.30
AUDJPY,20050311,110300,82.29,82.29,82.27,82.28
AUDJPY,20050311,110400,82.27,82.27,82.27,82.27
AUDJPY,20050311,110500,82.26,82.28,82.25,82.27
AUDJPY,20050311,110600,82.28,82.29,82.28,82.29
AUDJPY,20050311,110700,82.28,82.28,82.28,82.28
AUDJPY,20050311,110800,82.27,82.28,82.27,82.28
AUDJPY,20050311,110900,82.28,82.28,82.27,82.28
AUDJPY,20050311,111000,82.29,82.29,82.29,82.29
AUDJPY,20050311,111100,82.28,82.28,82.28,82.28
AUDJPY,20050311,111200,82.28,82.28,82.28,82.28
AUDJPY,20050311,111300,82.28,82.28,82.26,82.26
AUDJPY,20050311,111400,82.27,82.27,82.27,82.27
AUDJPY,20050311,111500,82.28,82.29,82.28,82.28
AUDJPY,20050311,111600,82.29,82.29,82.29,82.29
AUDJPY,20050311,111700,82.28,82.29,82.28,82.29
AUDJPY,20050311,111800,82.29,82.29,82.29,82.29
AUDJPY,20050311,111900,82.30,82.30,82.29,82.29
AUDJPY,20050311,112000,82.28,82.29,82.28,82.29
AUDJPY,20050311,112100,82.28,82.31,82.28,82.31
AUDJPY,20050311,112200,82.32,82.33,82.31,82.31
AUDJPY,20050311,112300,82.32,82.32,82.31,82.32
AUDJPY,20050311,112400,82.32,82.32,82.32,82.32
AUDJPY,20050311,112500,82.31,82.33,82.31,82.33
AUDJPY,20050311,112600,82.32,82.33,82.31,82.31
AUDJPY,20050311,112700,82.30,82.31,82.30,82.31
AUDJPY,20050311,112800,82.30,82.31,82.30,82.30
AUDJPY,20050311,112900,82.31,82.32,82.28,82.28
AUDJPY,20050311,113000,82.27,82.28,82.27,82.28
AUDJPY,20050311,113100,82.29,82.32,82.29,82.31
AUDJPY,20050311,113200,82.32,82.34,82.32,82.33
AUDJPY,20050311,113300,82.32,82.32,82.32,82.32
AUDJPY,20050311,113400,82.32,82.32,82.31,82.31
AUDJPY,20050311,113500,82.32,82.33,82.32,82.33
AUDJPY,20050311,113600,82.32,82.32,82.30,82.30
AUDJPY,20050311,113700,82.31,82.31,82.30,82.31
AUDJPY,20050311,113800,82.30,82.31,82.30,82.31
AUDJPY,20050311,113900,82.30,82.31,82.29,82.31
AUDJPY,20050311,114000,82.30,82.31,82.30,82.30
AUDJPY,20050311,114100,82.31,82.31,82.31,82.31
AUDJPY,20050311,114200,82.31,82.31,82.28,82.28
AUDJPY,20050311,114300,82.29,82.29,82.28,82.28
AUDJPY,20050311,114400,82.29,82.30,82.29,82.29
AUDJPY,20050311,114500,82.30,82.30,82.29,82.29
AUDJPY,20050311,114600,82.30,82.30,82.28,82.28
AUDJPY,20050311,114700,82.27,82.27,82.25,82.25
AUDJPY,20050311,114800,82.24,82.25,82.24,82.25
AUDJPY,20050311,114900,82.25,82.25,82.25,82.25
AUDJPY,20050311,115000,82.24,82.24,82.23,82.23
AUDJPY,20050311,115100,82.24,82.24,82.22,82.22
AUDJPY,20050311,115200,82.21,82.21,82.20,82.21
AUDJPY,20050311,115300,82.22,82.22,82.21,82.22
AUDJPY,20050311,115400,82.21,82.25,82.21,82.23
AUDJPY,20050311,115500,82.22,82.22,82.21,82.22
AUDJPY,20050311,115600,82.22,82.22,82.22,82.22
AUDJPY,20050311,115700,82.21,82.21,82.21,82.21
AUDJPY,20050311,115800,82.21,82.22,82.21,82.22
AUDJPY,20050311,115900,82.23,82.23,82.22,82.22
AUDJPY,20050311,120000,82.22,82.25,82.22,82.25
AUDJPY,20050311,120100,82.26,82.27,82.26,82.26
AUDJPY,20050311,120200,82.25,82.25,82.25,82.25
AUDJPY,20050311,120300,82.25,82.26,82.25,82.25
AUDJPY,20050311,120400,82.25,82.25,82.25,82.25
AUDJPY,20050311,120500,82.26,82.26,82.26,82.26
AUDJPY,20050311,120600,82.26,82.26,82.25,82.25
AUDJPY,20050311,120700,82.24,82.25,82.23,82.23
AUDJPY,20050311,120800,82.24,82.24,82.24,82.24
AUDJPY,20050311,120900,82.25,82.25,82.24,82.24
AUDJPY,20050311,121000,82.24,82.24,82.23,82.23
AUDJPY,20050311,121100,82.22,82.23,82.22,82.22
AUDJPY,20050311,121200,82.23,82.23,82.22,82.22
AUDJPY,20050311,121300,82.22,82.22,82.21,82.21
AUDJPY,20050311,121400,82.20,82.21,82.20,82.21
AUDJPY,20050311,121500,82.22,82.23,82.21,82.22
AUDJPY,20050311,121600,82.23,82.25,82.22,82.25
AUDJPY,20050311,121700,82.26,82.27,82.25,82.25
AUDJPY,20050311,121800,82.26,82.27,82.26,82.27
AUDJPY,20050311,121900,82.26,82.28,82.26,82.28
AUDJPY,20050311,122000,82.27,82.27,82.26,82.26
AUDJPY,20050311,122100,82.27,82.28,82.26,82.28
AUDJPY,20050311,122200,82.27,82.30,82.27,82.30
AUDJPY,20050311,122300,82.29,82.29,82.28,82.28
AUDJPY,20050311,122400,82.27,82.27,82.26,82.27
AUDJPY,20050311,122500,82.26,82.28,82.26,82.28
AUDJPY,20050311,122600,82.27,82.27,82.26,82.26
AUDJPY,20050311,122700,82.26,82.26,82.26,82.26
AUDJPY,20050311,122800,82.27,82.28,82.27,82.28
AUDJPY,20050311,122900,82.28,82.31,82.28,82.31
AUDJPY,20050311,123000,82.30,82.32,82.30,82.32
AUDJPY,20050311,123100,82.33,82.33,82.32,82.32
AUDJPY,20050311,123200,82.33,82.33,82.30,82.31
AUDJPY,20050311,123300,82.30,82.31,82.30,82.31
AUDJPY,20050311,123400,82.31,82.31,82.31,82.31
AUDJPY,20050311,123500,82.31,82.32,82.31,82.32
AUDJPY,20050311,123600,82.33,82.33,82.31,82.31
AUDJPY,20050311,123700,82.32,82.33,82.31,82.33
AUDJPY,20050311,123800,82.34,82.34,82.34,82.34
AUDJPY,20050311,123900,82.33,82.33,82.32,82.32
AUDJPY,20050311,124000,82.31,82.33,82.31,82.33
AUDJPY,20050311,124100,82.32,82.33,82.32,82.33
AUDJPY,20050311,124200,82.34,82.34,82.34,82.34
AUDJPY,20050311,124300,82.34,82.34,82.31,82.33
AUDJPY,20050311,124400,82.33,82.33,82.33,82.33
AUDJPY,20050311,124500,82.32,82.32,82.32,82.32
AUDJPY,20050311,124600,82.31,82.32,82.31,82.32
AUDJPY,20050311,124700,82.31,82.31,82.30,82.31
AUDJPY,20050311,124800,82.31,82.31,82.31,82.31
AUDJPY,20050311,124900,82.30,82.30,82.30,82.30
AUDJPY,20050311,125000,82.29,82.29,82.28,82.28
AUDJPY,20050311,125100,82.27,82.28,82.27,82.28
AUDJPY,20050311,125200,82.28,82.28,82.28,82.28
AUDJPY,20050311,125300,82.29,82.31,82.28,82.29
AUDJPY,20050311,125400,82.28,82.29,82.28,82.28
AUDJPY,20050311,125500,82.27,82.27,82.26,82.26
AUDJPY,20050311,125600,82.25,82.26,82.25,82.26
AUDJPY,20050311,125700,82.27,82.28,82.27,82.27
AUDJPY,20050311,125800,82.28,82.29,82.27,82.29
AUDJPY,20050311,125900,82.30,82.30,82.29,82.29
AUDJPY,20050311,130000,82.29,82.30,82.29,82.30
AUDJPY,20050311,130100,82.29,82.30,82.29,82.30
AUDJPY,20050311,130200,82.31,82.31,82.30,82.30
AUDJPY,20050311,130300,82.30,82.32,82.29,82.32
AUDJPY,20050311,130400,82.31,82.33,82.31,82.31
AUDJPY,20050311,130500,82.32,82.32,82.31,82.31
AUDJPY,20050311,130600,82.31,82.31,82.30,82.31
AUDJPY,20050311,130700,82.32,82.32,82.30,82.30
AUDJPY,20050311,130800,82.29,82.29,82.28,82.28
AUDJPY,20050311,130900,82.29,82.31,82.29,82.31
AUDJPY,20050311,131000,82.30,82.30,82.28,82.29
AUDJPY,20050311,131100,82.30,82.31,82.30,82.31
AUDJPY,20050311,131200,82.31,82.31,82.30,82.30
AUDJPY,20050311,131300,82.31,82.33,82.31,82.31
AUDJPY,20050311,131400,82.30,82.30,82.30,82.30
AUDJPY,20050311,131500,82.29,82.30,82.29,82.30
AUDJPY,20050311,131600,82.30,82.30,82.30,82.30
AUDJPY,20050311,131700,82.30,82.30,82.28,82.28
AUDJPY,20050311,131800,82.29,82.29,82.29,82.29
AUDJPY,20050311,131900,82.29,82.29,82.28,82.28
AUDJPY,20050311,132000,82.29,82.31,82.28,82.31
AUDJPY,20050311,132100,82.30,82.31,82.30,82.30
AUDJPY,20050311,132200,82.29,82.29,82.28,82.29
AUDJPY,20050311,132300,82.30,82.30,82.29,82.30
AUDJPY,20050311,132400,82.31,82.31,82.30,82.31
AUDJPY,20050311,132500,82.30,82.31,82.30,82.31
AUDJPY,20050311,132600,82.30,82.31,82.30,82.31
AUDJPY,20050311,132700,82.31,82.31,82.30,82.30
AUDJPY,20050311,132800,82.29,82.30,82.29,82.30
AUDJPY,20050311,132900,82.31,82.31,82.30,82.30
AUDJPY,20050311,133000,82.31,82.31,82.31,82.31
AUDJPY,20050311,133100,82.31,82.31,82.29,82.29
AUDJPY,20050311,133200,82.30,82.30,82.30,82.30
AUDJPY,20050311,133300,82.29,82.30,82.28,82.30
AUDJPY,20050311,133400,82.29,82.30,82.29,82.30
AUDJPY,20050311,133500,82.29,82.29,82.28,82.29
AUDJPY,20050311,133600,82.30,82.30,82.30,82.30
AUDJPY,20050311,133700,82.30,82.31,82.29,82.29
AUDJPY,20050311,133800,82.28,82.29,82.26,82.26
AUDJPY,20050311,133900,82.27,82.28,82.27,82.28
AUDJPY,20050311,134000,82.28,82.28,82.28,82.28
AUDJPY,20050311,134100,82.28,82.28,82.27,82.28
AUDJPY,20050311,134200,82.27,82.28,82.27,82.28
AUDJPY,20050311,134300,82.28,82.28,82.28,82.28
AUDJPY,20050311,134400,82.28,82.28,82.28,82.28
AUDJPY,20050311,134500,82.27,82.27,82.26,82.26
AUDJPY,20050311,134600,82.26,82.28,82.26,82.28
AUDJPY,20050311,134700,82.29,82.29,82.29,82.29
AUDJPY,20050311,134800,82.30,82.33,82.30,82.33
AUDJPY,20050311,134900,82.34,82.36,82.34,82.35
AUDJPY,20050311,135000,82.34,82.35,82.34,82.35
AUDJPY,20050311,135100,82.35,82.38,82.35,82.36
AUDJPY,20050311,135200,82.35,82.36,82.35,82.36
AUDJPY,20050311,135300,82.36,82.36,82.35,82.35
AUDJPY,20050311,135400,82.34,82.34,82.33,82.34
AUDJPY,20050311,135500,82.33,82.34,82.33,82.34
AUDJPY,20050311,135600,82.33,82.34,82.33,82.34
AUDJPY,20050311,135700,82.35,82.36,82.35,82.36
AUDJPY,20050311,135800,82.35,82.36,82.35,82.36
AUDJPY,20050311,135900,82.36,82.36,82.34,82.34
AUDJPY,20050311,140000,82.35,82.37,82.34,82.37
AUDJPY,20050311,140100,82.36,82.36,82.36,82.36
AUDJPY,20050311,140200,82.36,82.36,82.35,82.36
AUDJPY,20050311,140300,82.37,82.45,82.37,82.45
AUDJPY,20050311,140400,82.44,82.44,82.42,82.42
AUDJPY,20050311,140500,82.43,82.43,82.39,82.40
AUDJPY,20050311,140600,82.41,82.41,82.40,82.41
AUDJPY,20050311,140700,82.40,82.42,82.40,82.42
AUDJPY,20050311,140800,82.43,82.43,82.40,82.42
AUDJPY,20050311,140900,82.42,82.42,82.42,82.42
AUDJPY,20050311,141000,82.43,82.43,82.43,82.43
AUDJPY,20050311,141100,82.42,82.43,82.42,82.43
AUDJPY,20050311,141200,82.43,82.44,82.43,82.44
AUDJPY,20050311,141300,82.43,82.43,82.43,82.43
AUDJPY,20050311,141400,82.42,82.43,82.42,82.43
AUDJPY,20050311,141500,82.42,82.42,82.41,82.41
AUDJPY,20050311,141600,82.40,82.40,82.40,82.40
AUDJPY,20050311,141700,82.41,82.41,82.40,82.40
AUDJPY,20050311,141800,82.39,82.41,82.39,82.41
AUDJPY,20050311,141900,82.40,82.40,82.40,82.40
AUDJPY,20050311,142000,82.39,82.39,82.38,82.38
AUDJPY,20050311,142100,82.39,82.42,82.39,82.41
AUDJPY,20050311,142200,82.42,82.44,82.42,82.44
AUDJPY,20050311,142300,82.47,82.50,82.47,82.47
AUDJPY,20050311,142400,82.48,82.48,82.47,82.47
AUDJPY,20050311,142500,82.48,82.48,82.47,82.48
AUDJPY,20050311,142600,82.47,82.48,82.47,82.47
AUDJPY,20050311,142700,82.46,82.50,82.46,82.50
AUDJPY,20050311,142800,82.49,82.50,82.47,82.47
AUDJPY,20050311,142900,82.46,82.46,82.43,82.44
AUDJPY,20050311,143000,82.45,82.48,82.45,82.45
AUDJPY,20050311,143100,82.44,82.49,82.44,82.47
AUDJPY,20050311,143200,82.48,82.48,82.42,82.42
AUDJPY,20050311,143300,82.41,82.46,82.41,82.45
AUDJPY,20050311,143400,82.46,82.48,82.46,82.48
AUDJPY,20050311,143500,82.49,82.53,82.49,82.52
AUDJPY,20050311,143600,82.51,82.55,82.50,82.53
AUDJPY,20050311,143700,82.50,82.54,82.47,82.54
AUDJPY,20050311,143800,82.55,82.61,82.55,82.61
AUDJPY,20050311,143900,82.60,82.60,82.57,82.57
AUDJPY,20050311,144000,82.56,82.56,82.50,82.50
AUDJPY,20050311,144100,82.49,82.52,82.48,82.51
AUDJPY,20050311,144200,82.50,82.54,82.48,82.53
AUDJPY,20050311,144300,82.52,82.52,82.48,82.50
AUDJPY,20050311,144400,82.49,82.49,82.43,82.43
AUDJPY,20050311,144500,82.44,82.44,82.41,82.41
AUDJPY,20050311,144600,82.40,82.40,82.38,82.39
AUDJPY,20050311,144700,82.40,82.40,82.37,82.37
AUDJPY,20050311,144800,82.38,82.38,82.34,82.35
AUDJPY,20050311,144900,82.36,82.37,82.33,82.33
AUDJPY,20050311,145000,82.34,82.34,82.32,82.33
AUDJPY,20050311,145100,82.34,82.37,82.34,82.37
AUDJPY,20050311,145200,82.36,82.36,82.33,82.36
AUDJPY,20050311,145300,82.37,82.40,82.36,82.39
AUDJPY,20050311,145400,82.41,82.42,82.39,82.39
AUDJPY,20050311,145500,82.40,82.40,82.37,82.37
AUDJPY,20050311,145600,82.38,82.41,82.38,82.40
AUDJPY,20050311,145700,82.42,82.42,82.34,82.35
AUDJPY,20050311,145800,82.36,82.39,82.31,82.31
AUDJPY,20050311,145900,82.27,82.31,82.24,82.28
AUDJPY,20050311,150000,82.30,82.33,82.30,82.33
AUDJPY,20050311,150100,82.32,82.32,82.29,82.32
AUDJPY,20050311,150200,82.33,82.34,82.31,82.34
AUDJPY,20050311,150300,82.33,82.37,82.30,82.32
AUDJPY,20050311,150400,82.35,82.37,82.33,82.33
AUDJPY,20050311,150500,82.32,82.34,82.31,82.32
AUDJPY,20050311,150600,82.33,82.37,82.32,82.36
AUDJPY,20050311,150700,82.35,82.35,82.33,82.33
AUDJPY,20050311,150800,82.32,82.32,82.28,82.28
AUDJPY,20050311,150900,82.27,82.34,82.27,82.33
AUDJPY,20050311,151000,82.32,82.33,82.28,82.33
AUDJPY,20050311,151100,82.35,82.37,82.33,82.33
AUDJPY,20050311,151200,82.34,82.35,82.32,82.33
AUDJPY,20050311,151300,82.32,82.34,82.32,82.34
AUDJPY,20050311,151400,82.33,82.35,82.31,82.31
AUDJPY,20050311,151500,82.30,82.30,82.25,82.25
AUDJPY,20050311,151600,82.26,82.31,82.26,82.30
AUDJPY,20050311,151700,82.31,82.32,82.27,82.27
AUDJPY,20050311,151800,82.26,82.31,82.26,82.31
AUDJPY,20050311,151900,82.32,82.32,82.29,82.31
AUDJPY,20050311,152000,82.30,82.31,82.29,82.31
AUDJPY,20050311,152100,82.33,82.33,82.30,82.31
AUDJPY,20050311,152200,82.30,82.32,82.30,82.31
AUDJPY,20050311,152300,82.32,82.35,82.32,82.34
AUDJPY,20050311,152400,82.35,82.35,82.33,82.33
AUDJPY,20050311,152500,82.32,82.33,82.32,82.33
AUDJPY,20050311,152600,82.32,82.34,82.31,82.34
AUDJPY,20050311,152700,82.33,82.33,82.30,82.30
AUDJPY,20050311,152800,82.31,82.32,82.31,82.32
AUDJPY,20050311,152900,82.33,82.33,82.31,82.31
AUDJPY,20050311,153000,82.32,82.32,82.26,82.27
AUDJPY,20050311,153100,82.28,82.28,82.27,82.28
AUDJPY,20050311,153200,82.27,82.27,82.26,82.27
AUDJPY,20050311,153300,82.28,82.31,82.28,82.31
AUDJPY,20050311,153400,82.32,82.33,82.30,82.31
AUDJPY,20050311,153500,82.32,82.36,82.32,82.36
AUDJPY,20050311,153600,82.35,82.35,82.28,82.30
AUDJPY,20050311,153700,82.29,82.31,82.28,82.28
AUDJPY,20050311,153800,82.29,82.30,82.29,82.30
AUDJPY,20050311,153900,82.31,82.31,82.30,82.31
AUDJPY,20050311,154000,82.32,82.34,82.32,82.33
AUDJPY,20050311,154100,82.32,82.34,82.32,82.34
AUDJPY,20050311,154200,82.33,82.34,82.32,82.32
AUDJPY,20050311,154300,82.35,82.38,82.33,82.36
AUDJPY,20050311,154400,82.35,82.35,82.33,82.33
AUDJPY,20050311,154500,82.34,82.35,82.31,82.31
AUDJPY,20050311,154600,82.30,82.31,82.30,82.30
AUDJPY,20050311,154700,82.29,82.31,82.29,82.30
AUDJPY,20050311,154800,82.29,82.31,82.29,82.30
AUDJPY,20050311,154900,82.29,82.30,82.29,82.29
AUDJPY,20050311,155000,82.28,82.28,82.26,82.26
AUDJPY,20050311,155100,82.27,82.30,82.25,82.25
AUDJPY,20050311,155200,82.26,82.26,82.25,82.25
AUDJPY,20050311,155300,82.26,82.26,82.26,82.26
AUDJPY,20050311,155400,82.25,82.26,82.24,82.25
AUDJPY,20050311,155500,82.24,82.27,82.24,82.26
AUDJPY,20050311,155600,82.25,82.25,82.24,82.25
AUDJPY,20050311,155700,82.26,82.27,82.26,82.26
AUDJPY,20050311,155800,82.27,82.28,82.26,82.28
AUDJPY,20050311,155900,82.27,82.30,82.27,82.28
AUDJPY,20050311,160000,82.29,82.29,82.28,82.28
AUDJPY,20050311,160100,82.27,82.28,82.26,82.27
AUDJPY,20050311,160200,82.25,82.25,82.24,82.24
AUDJPY,20050311,160300,82.25,82.25,82.24,82.25
AUDJPY,20050311,160400,82.24,82.26,82.24,82.24
AUDJPY,20050311,160500,82.25,82.25,82.23,82.25
AUDJPY,20050311,160600,82.24,82.29,82.24,82.29
AUDJPY,20050311,160700,82.31,82.32,82.31,82.32
AUDJPY,20050311,160800,82.33,82.39,82.33,82.39
AUDJPY,20050311,160900,82.40,82.42,82.37,82.37
AUDJPY,20050311,161000,82.38,82.39,82.37,82.37
AUDJPY,20050311,161100,82.38,82.38,82.36,82.36
AUDJPY,20050311,161200,82.37,82.39,82.37,82.39
AUDJPY,20050311,161300,82.38,82.39,82.38,82.38
AUDJPY,20050311,161400,82.39,82.39,82.35,82.36
AUDJPY,20050311,161500,82.35,82.36,82.34,82.36
AUDJPY,20050311,161600,82.37,82.37,82.35,82.35
AUDJPY,20050311,161700,82.36,82.38,82.36,82.38
AUDJPY,20050311,161800,82.39,82.39,82.37,82.37
AUDJPY,20050311,161900,82.38,82.41,82.38,82.40
AUDJPY,20050311,162000,82.39,82.43,82.39,82.42
AUDJPY,20050311,162100,82.41,82.44,82.41,82.42
AUDJPY,20050311,162200,82.42,82.42,82.41,82.41
AUDJPY,20050311,162300,82.42,82.42,82.40,82.40
AUDJPY,20050311,162400,82.39,82.39,82.38,82.38
AUDJPY,20050311,162500,82.39,82.39,82.39,82.39
AUDJPY,20050311,162600,82.38,82.39,82.38,82.39
AUDJPY,20050311,162700,82.40,82.40,82.39,82.39
AUDJPY,20050311,162800,82.38,82.39,82.38,82.39
AUDJPY,20050311,162900,82.38,82.38,82.36,82.36
AUDJPY,20050311,163000,82.37,82.37,82.35,82.36
AUDJPY,20050311,163100,82.37,82.39,82.36,82.36
AUDJPY,20050311,163200,82.37,82.38,82.35,82.36
AUDJPY,20050311,163300,82.37,82.39,82.37,82.39
AUDJPY,20050311,163400,82.40,82.41,82.40,82.41
AUDJPY,20050311,163500,82.39,82.42,82.39,82.42
AUDJPY,20050311,163600,82.43,82.48,82.43,82.48
AUDJPY,20050311,163700,82.49,82.51,82.49,82.50
AUDJPY,20050311,163800,82.49,82.49,82.46,82.46
AUDJPY,20050311,163900,82.47,82.48,82.47,82.48
AUDJPY,20050311,164000,82.47,82.47,82.47,82.47
AUDJPY,20050311,164100,82.47,82.47,82.45,82.47
AUDJPY,20050311,164200,82.46,82.46,82.45,82.46
AUDJPY,20050311,164300,82.47,82.47,82.44,82.44
AUDJPY,20050311,164400,82.45,82.45,82.43,82.43
AUDJPY,20050311,164500,82.42,82.44,82.42,82.44
AUDJPY,20050311,164600,82.45,82.45,82.44,82.44
AUDJPY,20050311,164700,82.44,82.45,82.44,82.44
AUDJPY,20050311,164800,82.43,82.44,82.43,82.44
AUDJPY,20050311,164900,82.43,82.43,82.42,82.42
AUDJPY,20050311,165000,82.41,82.42,82.41,82.42
AUDJPY,20050311,165100,82.41,82.42,82.41,82.42
AUDJPY,20050311,165200,82.43,82.45,82.43,82.45
AUDJPY,20050311,165300,82.44,82.44,82.43,82.43
AUDJPY,20050311,165400,82.42,82.43,82.42,82.42
AUDJPY,20050311,165500,82.42,82.42,82.41,82.42
AUDJPY,20050311,165600,82.43,82.43,82.41,82.42
AUDJPY,20050311,165700,82.43,82.43,82.42,82.42
AUDJPY,20050311,165800,82.43,82.44,82.43,82.44
AUDJPY,20050311,165900,82.43,82.45,82.43,82.45
AUDJPY,20050311,170000,82.46,82.49,82.46,82.48
AUDJPY,20050311,170100,82.49,82.50,82.44,82.45
AUDJPY,20050311,170200,82.46,82.47,82.44,82.46
AUDJPY,20050311,170300,82.47,82.47,82.46,82.47
AUDJPY,20050311,170400,82.46,82.46,82.44,82.45
AUDJPY,20050311,170500,82.44,82.44,82.42,82.44
AUDJPY,20050311,170600,82.44,82.44,82.44,82.44
AUDJPY,20050311,170700,82.45,82.46,82.42,82.42
AUDJPY,20050311,170800,82.44,82.44,82.40,82.42
AUDJPY,20050311,170900,82.43,82.43,82.41,82.41
AUDJPY,20050311,171000,82.40,82.40,82.38,82.38
AUDJPY,20050311,171100,82.39,82.39,82.38,82.38
AUDJPY,20050311,171200,82.39,82.40,82.39,82.39
AUDJPY,20050311,171300,82.38,82.39,82.38,82.39
AUDJPY,20050311,171400,82.38,82.38,82.36,82.36
AUDJPY,20050311,171500,82.38,82.38,82.36,82.36
AUDJPY,20050311,171600,82.35,82.37,82.35,82.37
AUDJPY,20050311,171700,82.36,82.38,82.36,82.38
AUDJPY,20050311,171800,82.37,82.37,82.33,82.33
AUDJPY,20050311,171900,82.32,82.33,82.31,82.31
AUDJPY,20050311,172000,82.32,82.32,82.28,82.30
AUDJPY,20050311,172100,82.29,82.29,82.22,82.23
AUDJPY,20050311,172200,82.25,82.26,82.24,82.26
AUDJPY,20050311,172300,82.25,82.27,82.24,82.24
AUDJPY,20050311,172400,82.25,82.25,82.24,82.25
AUDJPY,20050311,172500,82.26,82.28,82.26,82.28
AUDJPY,20050311,172600,82.27,82.28,82.27,82.27
AUDJPY,20050311,172700,82.28,82.29,82.28,82.28
AUDJPY,20050311,172800,82.29,82.32,82.29,82.32
AUDJPY,20050311,172900,82.33,82.35,82.33,82.35
AUDJPY,20050311,173000,82.34,82.34,82.33,82.33
AUDJPY,20050311,173100,82.33,82.33,82.32,82.32
AUDJPY,20050311,173200,82.33,82.33,82.31,82.31
AUDJPY,20050311,173300,82.32,82.34,82.31,82.34
AUDJPY,20050311,173400,82.35,82.39,82.34,82.39
AUDJPY,20050311,173500,82.38,82.39,82.38,82.39
AUDJPY,20050311,173600,82.38,82.38,82.37,82.37
AUDJPY,20050311,173700,82.36,82.38,82.36,82.36
AUDJPY,20050311,173800,82.37,82.38,82.37,82.38
AUDJPY,20050311,173900,82.38,82.38,82.37,82.38
AUDJPY,20050311,174000,82.37,82.39,82.37,82.38
AUDJPY,20050311,174100,82.39,82.39,82.37,82.37
AUDJPY,20050311,174200,82.38,82.40,82.38,82.39
AUDJPY,20050311,174300,82.38,82.39,82.38,82.39
AUDJPY,20050311,174400,82.38,82.39,82.38,82.39
AUDJPY,20050311,174500,82.38,82.39,82.38,82.39
AUDJPY,20050311,174600,82.40,82.40,82.39,82.39
AUDJPY,20050311,174700,82.40,82.42,82.40,82.42
AUDJPY,20050311,174800,82.43,82.44,82.42,82.44
AUDJPY,20050311,174900,82.45,82.46,82.44,82.44
AUDJPY,20050311,175000,82.45,82.46,82.45,82.46
AUDJPY,20050311,175100,82.45,82.46,82.45,82.46
AUDJPY,20050311,175200,82.47,82.47,82.46,82.46
AUDJPY,20050311,175300,82.47,82.49,82.47,82.49
AUDJPY,20050311,175400,82.48,82.48,82.47,82.48
AUDJPY,20050311,175500,82.49,82.50,82.46,82.46
AUDJPY,20050311,175600,82.47,82.49,82.47,82.47
AUDJPY,20050311,175700,82.46,82.47,82.46,82.46
AUDJPY,20050311,175800,82.47,82.47,82.47,82.47
AUDJPY,20050311,175900,82.47,82.47,82.47,82.47
AUDJPY,20050311,180000,82.46,82.46,82.42,82.42
AUDJPY,20050311,180100,82.43,82.43,82.42,82.42
AUDJPY,20050311,180200,82.43,82.43,82.42,82.42
AUDJPY,20050311,180300,82.41,82.41,82.40,82.40
AUDJPY,20050311,180400,82.41,82.43,82.41,82.43
AUDJPY,20050311,180500,82.42,82.42,82.41,82.42
AUDJPY,20050311,180600,82.43,82.44,82.42,82.44
AUDJPY,20050311,180700,82.44,82.44,82.43,82.43
AUDJPY,20050311,180800,82.44,82.45,82.43,82.44
AUDJPY,20050311,180900,82.45,82.45,82.42,82.42
AUDJPY,20050311,181000,82.43,82.44,82.42,82.42
AUDJPY,20050311,181100,82.41,82.42,82.41,82.41
AUDJPY,20050311,181200,82.42,82.42,82.40,82.40
AUDJPY,20050311,181300,82.41,82.42,82.41,82.42
AUDJPY,20050311,181400,82.41,82.42,82.41,82.42
AUDJPY,20050311,181600,82.42,82.42,82.41,82.42
AUDJPY,20050311,181700,82.43,82.43,82.41,82.41
AUDJPY,20050311,181800,82.40,82.41,82.40,82.41
AUDJPY,20050311,181900,82.42,82.43,82.42,82.42
AUDJPY,20050311,182000,82.43,82.43,82.42,82.42
AUDJPY,20050311,182100,82.43,82.43,82.42,82.42
AUDJPY,20050311,182200,82.43,82.43,82.42,82.42
AUDJPY,20050311,182300,82.43,82.43,82.41,82.42
AUDJPY,20050311,182400,82.43,82.45,82.43,82.45
AUDJPY,20050311,182500,82.46,82.48,82.46,82.47
AUDJPY,20050311,182600,82.48,82.49,82.48,82.49
AUDJPY,20050311,182700,82.48,82.48,82.48,82.48
AUDJPY,20050311,182800,82.47,82.49,82.47,82.48
AUDJPY,20050311,182900,82.49,82.49,82.48,82.49
AUDJPY,20050311,183000,82.50,82.51,82.50,82.51
AUDJPY,20050311,183100,82.50,82.50,82.49,82.49
AUDJPY,20050311,183200,82.48,82.48,82.46,82.46
AUDJPY,20050311,183300,82.45,82.45,82.44,82.45
AUDJPY,20050311,183400,82.44,82.44,82.42,82.42
AUDJPY,20050311,183500,82.43,82.43,82.42,82.42
AUDJPY,20050311,183600,82.43,82.43,82.42,82.43
AUDJPY,20050311,183700,82.43,82.43,82.43,82.43
AUDJPY,20050311,183800,82.44,82.44,82.44,82.44
AUDJPY,20050311,183900,82.45,82.45,82.44,82.44
AUDJPY,20050311,184000,82.45,82.45,82.45,82.45
AUDJPY,20050311,184100,82.45,82.45,82.45,82.45
AUDJPY,20050311,184200,82.44,82.44,82.44,82.44
AUDJPY,20050311,184300,82.44,82.45,82.44,82.45
AUDJPY,20050311,184400,82.46,82.46,82.44,82.44
AUDJPY,20050311,184500,82.45,82.45,82.45,82.45
AUDJPY,20050311,184600,82.45,82.46,82.45,82.45
AUDJPY,20050311,184700,82.44,82.44,82.44,82.44
AUDJPY,20050311,184800,82.43,82.44,82.43,82.44
AUDJPY,20050311,184900,82.43,82.44,82.43,82.44
AUDJPY,20050311,185000,82.45,82.45,82.44,82.45
AUDJPY,20050311,185100,82.44,82.45,82.44,82.45
AUDJPY,20050311,185200,82.44,82.45,82.44,82.45
AUDJPY,20050311,185300,82.46,82.49,82.46,82.49
AUDJPY,20050311,185400,82.50,82.50,82.50,82.50
AUDJPY,20050311,185500,82.49,82.50,82.45,82.45
AUDJPY,20050311,185600,82.44,82.44,82.44,82.44
AUDJPY,20050311,185700,82.44,82.46,82.44,82.46
AUDJPY,20050311,185800,82.46,82.46,82.45,82.45
AUDJPY,20050311,185900,82.46,82.46,82.46,82.46
AUDJPY,20050311,190000,82.45,82.45,82.44,82.44
AUDJPY,20050311,190100,82.44,82.44,82.43,82.44
AUDJPY,20050311,190200,82.45,82.46,82.45,82.45
AUDJPY,20050311,190300,82.45,82.45,82.45,82.45
AUDJPY,20050311,190400,82.44,82.44,82.43,82.44
AUDJPY,20050311,190500,82.45,82.45,82.45,82.45
AUDJPY,20050311,190600,82.45,82.45,82.45,82.45
AUDJPY,20050311,190700,82.44,82.45,82.44,82.45
AUDJPY,20050311,190800,82.45,82.45,82.44,82.44
AUDJPY,20050311,190900,82.45,82.45,82.45,82.45
AUDJPY,20050311,191000,82.45,82.45,82.44,82.44
AUDJPY,20050311,191100,82.45,82.45,82.45,82.45
AUDJPY,20050311,191200,82.45,82.45,82.44,82.45
AUDJPY,20050311,191300,82.46,82.48,82.46,82.48
AUDJPY,20050311,191400,82.49,82.49,82.48,82.49
AUDJPY,20050311,191500,82.48,82.48,82.47,82.47
AUDJPY,20050311,191600,82.46,82.48,82.46,82.48
AUDJPY,20050311,191700,82.47,82.47,82.45,82.46
AUDJPY,20050311,191800,82.47,82.47,82.46,82.46
AUDJPY,20050311,191900,82.47,82.47,82.45,82.46
AUDJPY,20050311,192000,82.45,82.47,82.45,82.47
AUDJPY,20050311,192100,82.47,82.47,82.47,82.47
AUDJPY,20050311,192200,82.47,82.47,82.47,82.47
AUDJPY,20050311,192300,82.48,82.48,82.48,82.48
AUDJPY,20050311,192400,82.47,82.48,82.47,82.48
AUDJPY,20050311,192500,82.47,82.48,82.47,82.48
AUDJPY,20050311,192600,82.47,82.47,82.47,82.47
AUDJPY,20050311,192700,82.47,82.47,82.47,82.47
AUDJPY,20050311,192800,82.46,82.47,82.46,82.47
AUDJPY,20050311,192900,82.47,82.50,82.46,82.50
AUDJPY,20050311,193100,82.50,82.51,82.50,82.50
AUDJPY,20050311,193200,82.50,82.50,82.49,82.49
AUDJPY,20050311,193300,82.50,82.50,82.49,82.49
AUDJPY,20050311,193400,82.50,82.50,82.48,82.48
AUDJPY,20050311,193500,82.47,82.49,82.47,82.49
AUDJPY,20050311,193600,82.49,82.49,82.48,82.48
AUDJPY,20050311,193700,82.47,82.47,82.46,82.47
AUDJPY,20050311,193800,82.46,82.47,82.46,82.47
AUDJPY,20050311,193900,82.47,82.47,82.45,82.45
AUDJPY,20050311,194000,82.45,82.45,82.44,82.44
AUDJPY,20050311,194100,82.42,82.44,82.42,82.42
AUDJPY,20050311,194200,82.43,82.43,82.41,82.41
AUDJPY,20050311,194300,82.40,82.41,82.40,82.41
AUDJPY,20050311,194400,82.40,82.41,82.39,82.39
AUDJPY,20050311,194500,82.40,82.41,82.40,82.41
AUDJPY,20050311,194600,82.40,82.40,82.40,82.40
AUDJPY,20050311,194700,82.40,82.40,82.38,82.38
AUDJPY,20050311,194800,82.39,82.40,82.39,82.40
AUDJPY,20050311,194900,82.41,82.42,82.41,82.42
AUDJPY,20050311,195000,82.41,82.41,82.41,82.41
AUDJPY,20050311,195100,82.41,82.42,82.41,82.42
AUDJPY,20050311,195200,82.42,82.42,82.42,82.42
AUDJPY,20050311,195300,82.41,82.41,82.40,82.40
AUDJPY,20050311,195400,82.41,82.42,82.41,82.42
AUDJPY,20050311,195500,82.42,82.42,82.42,82.42
AUDJPY,20050311,195600,82.42,82.43,82.42,82.42
AUDJPY,20050311,195700,82.42,82.42,82.42,82.42
AUDJPY,20050311,195800,82.41,82.41,82.41,82.41
AUDJPY,20050311,195900,82.42,82.42,82.42,82.42
AUDJPY,20050311,200000,82.41,82.41,82.39,82.40
AUDJPY,20050311,200100,82.39,82.39,82.39,82.39
AUDJPY,20050311,200200,82.38,82.38,82.36,82.37
AUDJPY,20050311,200300,82.37,82.37,82.37,82.37
AUDJPY,20050311,200400,82.36,82.36,82.36,82.36
AUDJPY,20050311,200500,82.36,82.37,82.36,82.37
AUDJPY,20050311,200600,82.38,82.38,82.38,82.38
AUDJPY,20050311,200700,82.38,82.38,82.37,82.38
AUDJPY,20050311,200800,82.38,82.38,82.37,82.38
AUDJPY,20050311,200900,82.37,82.38,82.35,82.35
AUDJPY,20050311,201000,82.34,82.34,82.31,82.33
AUDJPY,20050311,201100,82.34,82.34,82.34,82.34
AUDJPY,20050311,201200,82.34,82.34,82.34,82.34
AUDJPY,20050311,201300,82.33,82.34,82.33,82.34
AUDJPY,20050311,201400,82.33,82.35,82.33,82.35
AUDJPY,20050311,201500,82.34,82.34,82.33,82.33
AUDJPY,20050311,201600,82.34,82.38,82.34,82.37
AUDJPY,20050311,201700,82.38,82.38,82.36,82.38
AUDJPY,20050311,201800,82.39,82.39,82.37,82.37
AUDJPY,20050311,201900,82.38,82.39,82.38,82.38
AUDJPY,20050311,202000,82.38,82.38,82.37,82.37
AUDJPY,20050311,202100,82.36,82.36,82.34,82.34
AUDJPY,20050311,202200,82.35,82.35,82.35,82.35
AUDJPY,20050311,202300,82.35,82.36,82.35,82.36
AUDJPY,20050311,202400,82.36,82.36,82.35,82.36
AUDJPY,20050311,202500,82.35,82.36,82.34,82.35
AUDJPY,20050311,202600,82.34,82.37,82.34,82.36
AUDJPY,20050311,202700,82.35,82.35,82.34,82.35
AUDJPY,20050311,202800,82.35,82.36,82.35,82.36
AUDJPY,20050311,202900,82.36,82.36,82.36,82.36
AUDJPY,20050311,203000,82.36,82.36,82.36,82.36
AUDJPY,20050311,203100,82.37,82.37,82.37,82.37
AUDJPY,20050311,203200,82.37,82.37,82.36,82.36
AUDJPY,20050311,203300,82.36,82.36,82.35,82.36
AUDJPY,20050311,203400,82.37,82.37,82.36,82.36
AUDJPY,20050311,203500,82.35,82.36,82.33,82.33
AUDJPY,20050311,203600,82.34,82.34,82.33,82.33
AUDJPY,20050311,203700,82.34,82.34,82.33,82.33
AUDJPY,20050311,203800,82.32,82.32,82.32,82.32
AUDJPY,20050311,203900,82.32,82.33,82.31,82.32
AUDJPY,20050311,204000,82.31,82.32,82.31,82.32
AUDJPY,20050311,204100,82.32,82.32,82.32,82.32
AUDJPY,20050311,204200,82.32,82.32,82.32,82.32
AUDJPY,20050311,204300,82.32,82.33,82.32,82.33
AUDJPY,20050311,204400,82.33,82.33,82.33,82.33
AUDJPY,20050311,204500,82.32,82.34,82.32,82.34
AUDJPY,20050311,204600,82.33,82.34,82.33,82.34
AUDJPY,20050311,204700,82.34,82.35,82.34,82.35
AUDJPY,20050311,204800,82.36,82.36,82.35,82.35
AUDJPY,20050311,204900,82.34,82.36,82.34,82.36
AUDJPY,20050311,205000,82.35,82.35,82.33,82.33
AUDJPY,20050311,205100,82.32,82.33,82.32,82.33
AUDJPY,20050311,205200,82.34,82.36,82.33,82.36
AUDJPY,20050311,205300,82.37,82.37,82.37,82.37
AUDJPY,20050311,205400,82.36,82.36,82.33,82.33
AUDJPY,20050311,205500,82.32,82.32,82.31,82.31
AUDJPY,20050311,205600,82.32,82.32,82.31,82.31
AUDJPY,20050311,205700,82.30,82.32,82.30,82.32
AUDJPY,20050311,205800,82.33,82.33,82.31,82.32
AUDJPY,20050311,205900,82.31,82.32,82.30,82.32
AUDJPY,20050311,210000,82.33,82.33,82.31,82.33
AUDJPY,20050311,210100,82.32,82.33,82.32,82.33
AUDJPY,20050311,210200,82.34,82.35,82.34,82.34
AUDJPY,20050311,210300,82.33,82.38,82.33,82.38
AUDJPY,20050311,210400,82.37,82.37,82.36,82.37
AUDJPY,20050311,210500,82.36,82.36,82.35,82.35
AUDJPY,20050311,210600,82.35,82.35,82.34,82.34
AUDJPY,20050311,210700,82.35,82.35,82.34,82.34
AUDJPY,20050311,210800,82.34,82.34,82.34,82.34
AUDJPY,20050311,210900,82.35,82.35,82.35,82.35
AUDJPY,20050311,211000,82.34,82.36,82.33,82.36
AUDJPY,20050311,211100,82.37,82.37,82.37,82.37
AUDJPY,20050311,211200,82.36,82.36,82.35,82.35
AUDJPY,20050311,211300,82.35,82.36,82.35,82.36
AUDJPY,20050311,211400,82.35,82.36,82.35,82.36
AUDJPY,20050311,211500,82.35,82.35,82.35,82.35
AUDJPY,20050311,211600,82.34,82.35,82.34,82.35
AUDJPY,20050311,211700,82.34,82.34,82.34,82.34
AUDJPY,20050311,211800,82.34,82.34,82.32,82.32
AUDJPY,20050311,211900,82.33,82.33,82.31,82.31
AUDJPY,20050311,212000,82.30,82.30,82.29,82.30
AUDJPY,20050311,212100,82.31,82.31,82.31,82.31
AUDJPY,20050311,212200,82.31,82.32,82.31,82.31
AUDJPY,20050311,212300,82.31,82.33,82.31,82.33
AUDJPY,20050311,212400,82.32,82.33,82.32,82.32
AUDJPY,20050311,212500,82.33,82.33,82.33,82.33
AUDJPY,20050311,212600,82.34,82.34,82.34,82.34
AUDJPY,20050311,212700,82.34,82.34,82.33,82.34
AUDJPY,20050311,212800,82.35,82.35,82.35,82.35
AUDJPY,20050311,212900,82.35,82.35,82.34,82.34
AUDJPY,20050311,213000,82.34,82.35,82.34,82.35
AUDJPY,20050311,213100,82.36,82.38,82.36,82.36
AUDJPY,20050311,213200,82.37,82.37,82.36,82.36
AUDJPY,20050311,213300,82.35,82.35,82.35,82.35
AUDJPY,20050311,213400,82.35,82.35,82.35,82.35
AUDJPY,20050311,213500,82.35,82.36,82.35,82.35
AUDJPY,20050311,213600,82.36,82.36,82.35,82.35
AUDJPY,20050311,213700,82.36,82.36,82.36,82.36
AUDJPY,20050311,213800,82.36,82.36,82.36,82.36
AUDJPY,20050311,213900,82.36,82.36,82.36,82.36
AUDJPY,20050311,214000,82.35,82.35,82.33,82.34
AUDJPY,20050311,214100,82.35,82.35,82.35,82.35
AUDJPY,20050311,214200,82.35,82.35,82.34,82.34
AUDJPY,20050311,214300,82.35,82.35,82.34,82.34
AUDJPY,20050311,214400,82.33,82.36,82.33,82.36
AUDJPY,20050311,214500,82.35,82.35,82.34,82.34
AUDJPY,20050311,214600,82.35,82.35,82.35,82.35
AUDJPY,20050311,214700,82.35,82.37,82.35,82.37
AUDJPY,20050311,214800,82.37,82.37,82.37,82.37
AUDJPY,20050311,214900,82.37,82.37,82.37,82.37
AUDJPY,20050311,215000,82.37,82.37,82.37,82.37
AUDJPY,20050311,215100,82.37,82.37,82.37,82.37
AUDJPY,20050311,215200,82.37,82.37,82.37,82.37
AUDJPY,20050311,215300,82.38,82.38,82.37,82.37
AUDJPY,20050311,215400,82.37,82.37,82.37,82.37
AUDJPY,20050311,215500,82.37,82.38,82.37,82.38
AUDJPY,20050311,215600,82.38,82.39,82.38,82.39
AUDJPY,20050311,215700,82.39,82.39,82.38,82.38
AUDJPY,20050311,215800,82.39,82.39,82.39,82.39
AUDJPY,20050311,215900,82.39,82.40,82.38,82.38
AUDJPY,20050311,220000,82.39,82.39,82.39,82.39
NZDUSD,20050311,000100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,000200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050311,000300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,000400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050311,000500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,000600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,000700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,000800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,000900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,001000,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050311,001100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,001200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,001300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,001400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,001500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,001600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,001700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,001800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,001900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,002000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,002100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,002200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,002300,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,002400,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050311,002500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,002600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,002700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,002800,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050311,002900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,003000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,003100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,003200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,003300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,003400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,003500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,003600,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050311,003700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,003800,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050311,003900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050311,004000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,004100,0.7373,0.7373,0.7369,0.7369
NZDUSD,20050311,004200,0.7368,0.7368,0.7366,0.7366
NZDUSD,20050311,004300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,004400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,004500,0.7365,0.7365,0.7361,0.7361
NZDUSD,20050311,004600,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050311,004700,0.7364,0.7366,0.7364,0.7366
NZDUSD,20050311,004800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,004900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050311,005000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,005100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,005200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,005300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,005400,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050311,005500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,005600,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050311,005700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050311,005800,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,005900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,010000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,010100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,010200,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050311,010300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050311,010400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050311,010500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,010600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,010700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,010800,0.7366,0.7366,0.7365,0.7366
NZDUSD,20050311,010900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,011000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,011100,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050311,011200,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050311,011300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050311,011400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050311,011500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,011600,0.7366,0.7366,0.7364,0.7365
NZDUSD,20050311,011700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050311,011800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,011900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,012000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,012100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050311,012200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,012300,0.7360,0.7361,0.7359,0.7361
NZDUSD,20050311,012400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,012500,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050311,012600,0.7360,0.7360,0.7359,0.7360
NZDUSD,20050311,012700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050311,012800,0.7360,0.7361,0.7360,0.7360
NZDUSD,20050311,012900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050311,013000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,013100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,013200,0.7361,0.7363,0.7361,0.7363
NZDUSD,20050311,013300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050311,013400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,013500,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050311,013600,0.7362,0.7364,0.7362,0.7364
NZDUSD,20050311,013700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,013800,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050311,013900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,014000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,014100,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050311,014200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,014300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,014400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,014500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,014600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,014700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,014800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,014900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,015900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050311,020000,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050311,020100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050311,020200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,020300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,020400,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050311,020500,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,020600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,020700,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050311,020800,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050311,020900,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050311,021000,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050311,021100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,021200,0.7360,0.7362,0.7359,0.7362
NZDUSD,20050311,021300,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050311,021400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,021500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,021600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,021700,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,021800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,021900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,022000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,022100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050311,022200,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050311,022300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,022400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,022500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,022600,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050311,022700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,022800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,022900,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050311,023000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050311,023100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,023200,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050311,023300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,023400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,023500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050311,023600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050311,023700,0.7365,0.7369,0.7365,0.7369
NZDUSD,20050311,023800,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050311,023900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050311,024000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050311,024100,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050311,024200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,024300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,024400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,024500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,024600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,024700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,024800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,024900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,025000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,025100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,025200,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,025300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,025400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,025500,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050311,025600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,025700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,025800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,025900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,030000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,030100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,030200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,030300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,030400,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050311,030500,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,030600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,030700,0.7371,0.7372,0.7370,0.7370
NZDUSD,20050311,030800,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050311,030900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031300,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050311,031400,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050311,031500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,031900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050311,032400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,032900,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050311,033000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050311,033100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,033200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,033300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,033400,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050311,033500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,033600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,033700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,033800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,033900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,034000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,034100,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050311,034200,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050311,034300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,034400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,034500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,034600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,034700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,034800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,034900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035200,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,035300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,035900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,040000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,040100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,040200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,040300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,040400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,040500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,040600,0.7374,0.7374,0.7372,0.7372
NZDUSD,20050311,040700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,040800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,040900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041200,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,041300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,041500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,041900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042200,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050311,042300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,042800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,042900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,043000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,043100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,043200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,043300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,043400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,043500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,043600,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050311,043700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,043800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,043900,0.7371,0.7372,0.7370,0.7372
NZDUSD,20050311,044000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,044100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,044200,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,044300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,044400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,044500,0.7374,0.7375,0.7374,0.7374
NZDUSD,20050311,044600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,044700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,044800,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050311,044900,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,045000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,045100,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050311,045200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,045300,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,045400,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050311,045500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,045600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,045700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,045800,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,045900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,050000,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050311,050100,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050311,050200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,050300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,050400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,050500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,050600,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050311,050700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,050800,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050311,050900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,051000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050311,051100,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,051200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,051300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,051400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,051500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,051600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,051700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,051800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,051900,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,052000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,052100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,052200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050311,052300,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050311,052400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,052500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,052600,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050311,052700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,052800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,052900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,053000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,053100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,053200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050311,053300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,053400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,053500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,053600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,053700,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050311,053800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,053900,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050311,054000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,054100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,054200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,054300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,054400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,054500,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,054600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,054700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,054800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,054900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050311,055000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,055100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,055200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,055300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,055400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,055500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,055600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,055700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,055800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,055900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,060000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,060100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,060200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,060300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,060400,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050311,060500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,060600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,060700,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050311,060800,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,060900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,061000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,061100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050311,061200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,061300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,061400,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050311,061500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,061600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,061700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,061800,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,061900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,062000,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,062100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,062200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,062300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,062400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,062500,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050311,062600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,062700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,062800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,062900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,063000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,063100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050311,063200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,063300,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,063400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,063500,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,063600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,063700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,063800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,063900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,064000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,064100,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050311,064200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,064300,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,064400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,064500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,064600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,064700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,064800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,064900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065500,0.7379,0.7379,0.7377,0.7378
NZDUSD,20050311,065600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,065700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,065900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,070000,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050311,070100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,070200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,070300,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,070400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,070500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,070600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,070700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,070800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,070900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,071000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050311,071100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,071200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,071300,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050311,071400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,071500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,071600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050311,071700,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050311,071800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,071900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,072000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,072100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,072200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050311,072300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,072400,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050311,072500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,072600,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050311,072700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050311,072800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,072900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073500,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050311,073600,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,073700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,073900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,074000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,074100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,074200,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050311,074300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,074400,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050311,074500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,074600,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,074700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,074800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,074900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,075000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,075100,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050311,075200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,075300,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050311,075400,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,075500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,075600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,075700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,075800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,075900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,080000,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050311,080100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,080200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,080300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,080400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,080500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,080600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,080700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,080800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,080900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,081000,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050311,081100,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050311,081200,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050311,081300,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050311,081400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,081500,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,081600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,081700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,081800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,081900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,082000,0.7379,0.7379,0.7377,0.7378
NZDUSD,20050311,082100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,082200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,082300,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,082400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,082500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,082600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050311,082700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,082800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,082900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,083000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,083100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050311,083200,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050311,083300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,083400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,083500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,083600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,083700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,083800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,083900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,084000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,084100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,084200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050311,084300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,084400,0.7380,0.7381,0.7380,0.7380
NZDUSD,20050311,084500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,084600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,084700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,084800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,084900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,085000,0.7380,0.7380,0.7379,0.7380
NZDUSD,20050311,085100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,085200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,085300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,085400,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,085500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,085600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,085700,0.7380,0.7380,0.7379,0.7380
NZDUSD,20050311,085800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,085900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,090000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050311,090100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,090200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,090300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,090400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,090500,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050311,090600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050311,090700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050311,090800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,090900,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050311,091000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,091100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,091200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,091300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,091400,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050311,091500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,091600,0.7382,0.7384,0.7382,0.7383
NZDUSD,20050311,091700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050311,091800,0.7382,0.7383,0.7381,0.7383
NZDUSD,20050311,091900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050311,092000,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050311,092100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050311,092200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050311,092300,0.7383,0.7384,0.7382,0.7384
NZDUSD,20050311,092400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,092500,0.7385,0.7385,0.7384,0.7385
NZDUSD,20050311,092600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,092700,0.7385,0.7385,0.7384,0.7385
NZDUSD,20050311,092800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050311,092900,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050311,093000,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050311,093100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050311,093200,0.7381,0.7382,0.7380,0.7380
NZDUSD,20050311,093300,0.7379,0.7379,0.7376,0.7376
NZDUSD,20050311,093400,0.7375,0.7376,0.7373,0.7376
NZDUSD,20050311,093500,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050311,093600,0.7374,0.7374,0.7372,0.7373
NZDUSD,20050311,093700,0.7372,0.7374,0.7372,0.7374
NZDUSD,20050311,093800,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050311,093900,0.7374,0.7374,0.7372,0.7372
NZDUSD,20050311,094000,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050311,094100,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050311,094200,0.7374,0.7374,0.7371,0.7372
NZDUSD,20050311,094300,0.7372,0.7372,0.7369,0.7369
NZDUSD,20050311,094400,0.7369,0.7369,0.7367,0.7368
NZDUSD,20050311,094500,0.7367,0.7368,0.7366,0.7368
NZDUSD,20050311,094600,0.7369,0.7371,0.7369,0.7371
NZDUSD,20050311,094700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,094800,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050311,094900,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050311,095000,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050311,095100,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050311,095200,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050311,095300,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,095400,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050311,095500,0.7370,0.7371,0.7369,0.7369
NZDUSD,20050311,095600,0.7368,0.7370,0.7367,0.7369
NZDUSD,20050311,095700,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050311,095800,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050311,095900,0.7368,0.7368,0.7366,0.7366
NZDUSD,20050311,100000,0.7367,0.7368,0.7366,0.7366
NZDUSD,20050311,100100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,100200,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,100300,0.7364,0.7366,0.7364,0.7365
NZDUSD,20050311,100400,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050311,100500,0.7367,0.7369,0.7367,0.7367
NZDUSD,20050311,100600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050311,100700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050311,100800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,100900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,101000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,101100,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,101200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050311,101300,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050311,101400,0.7364,0.7364,0.7362,0.7362
NZDUSD,20050311,101500,0.7361,0.7364,0.7361,0.7363
NZDUSD,20050311,101600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,101700,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050311,101800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,101900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,102000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,102100,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050311,102200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,102300,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050311,102400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,102500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,102600,0.7365,0.7365,0.7363,0.7364
NZDUSD,20050311,102700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,102800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050311,102900,0.7362,0.7365,0.7362,0.7364
NZDUSD,20050311,103000,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050311,103100,0.7365,0.7365,0.7362,0.7362
NZDUSD,20050311,103200,0.7362,0.7362,0.7360,0.7360
NZDUSD,20050311,103300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,103400,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050311,103500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,103600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,103700,0.7360,0.7360,0.7359,0.7360
NZDUSD,20050311,103800,0.7360,0.7360,0.7359,0.7360
NZDUSD,20050311,103900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,104000,0.7359,0.7359,0.7358,0.7359
NZDUSD,20050311,104100,0.7359,0.7360,0.7359,0.7359
NZDUSD,20050311,104200,0.7358,0.7360,0.7358,0.7360
NZDUSD,20050311,104300,0.7360,0.7360,0.7358,0.7359
NZDUSD,20050311,104400,0.7359,0.7361,0.7359,0.7361
NZDUSD,20050311,104500,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050311,104600,0.7361,0.7363,0.7361,0.7363
NZDUSD,20050311,104700,0.7364,0.7364,0.7363,0.7364
NZDUSD,20050311,104800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,104900,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050311,105000,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050311,105100,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050311,105200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,105300,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050311,105400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,105500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,105600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050311,105700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,105800,0.7366,0.7368,0.7366,0.7366
NZDUSD,20050311,105900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050311,110000,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050311,110100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,110200,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050311,110300,0.7368,0.7369,0.7363,0.7363
NZDUSD,20050311,110400,0.7362,0.7365,0.7362,0.7362
NZDUSD,20050311,110500,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050311,110600,0.7363,0.7363,0.7361,0.7361
NZDUSD,20050311,110700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050311,110800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050311,110900,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050311,111000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,111100,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050311,111200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,111300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,111400,0.7359,0.7361,0.7359,0.7360
NZDUSD,20050311,111500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050311,111600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,111700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050311,111800,0.7360,0.7361,0.7360,0.7360
NZDUSD,20050311,111900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050311,112000,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050311,112100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,112200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,112300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,112400,0.7359,0.7359,0.7357,0.7358
NZDUSD,20050311,112500,0.7357,0.7357,0.7355,0.7355
NZDUSD,20050311,112600,0.7354,0.7354,0.7350,0.7350
NZDUSD,20050311,112700,0.7350,0.7352,0.7350,0.7351
NZDUSD,20050311,112800,0.7352,0.7352,0.7351,0.7352
NZDUSD,20050311,112900,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050311,113000,0.7353,0.7357,0.7353,0.7357
NZDUSD,20050311,113100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050311,113200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050311,113300,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050311,113400,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,113500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,113600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,113700,0.7359,0.7359,0.7356,0.7356
NZDUSD,20050311,113800,0.7357,0.7360,0.7357,0.7360
NZDUSD,20050311,113900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,114000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,114100,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050311,114200,0.7359,0.7361,0.7359,0.7361
NZDUSD,20050311,114300,0.7361,0.7361,0.7358,0.7359
NZDUSD,20050311,114400,0.7359,0.7359,0.7357,0.7359
NZDUSD,20050311,114500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,114600,0.7358,0.7358,0.7354,0.7355
NZDUSD,20050311,114700,0.7355,0.7355,0.7354,0.7355
NZDUSD,20050311,114800,0.7355,0.7358,0.7355,0.7358
NZDUSD,20050311,114900,0.7357,0.7358,0.7357,0.7357
NZDUSD,20050311,115000,0.7356,0.7360,0.7356,0.7359
NZDUSD,20050311,115100,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050311,115200,0.7358,0.7358,0.7354,0.7354
NZDUSD,20050311,115300,0.7353,0.7354,0.7352,0.7352
NZDUSD,20050311,115400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050311,115500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050311,115600,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050311,115700,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050311,115800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050311,115900,0.7354,0.7354,0.7351,0.7352
NZDUSD,20050311,120000,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050311,120100,0.7354,0.7359,0.7354,0.7359
NZDUSD,20050311,120200,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050311,120300,0.7359,0.7361,0.7358,0.7358
NZDUSD,20050311,120400,0.7358,0.7358,0.7357,0.7358
NZDUSD,20050311,120500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050311,120600,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050311,120700,0.7358,0.7359,0.7357,0.7359
NZDUSD,20050311,120800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,120900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,121000,0.7359,0.7359,0.7358,0.7359
NZDUSD,20050311,121100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,121200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,121300,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050311,121400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050311,121500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050311,121600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050311,121700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050311,121800,0.7361,0.7361,0.7360,0.7361
NZDUSD,20050311,121900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050311,122000,0.7363,0.7365,0.7363,0.7364
NZDUSD,20050311,122100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,122200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,122300,0.7365,0.7365,0.7363,0.7364
NZDUSD,20050311,122400,0.7364,0.7364,0.7363,0.7364
NZDUSD,20050311,122500,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050311,122600,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050311,122700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050311,122800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,122900,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050311,123000,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050311,123100,0.7369,0.7370,0.7368,0.7368
NZDUSD,20050311,123200,0.7367,0.7368,0.7365,0.7365
NZDUSD,20050311,123300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,123400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,123500,0.7367,0.7368,0.7367,0.7367
NZDUSD,20050311,123600,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050311,123700,0.7365,0.7366,0.7364,0.7366
NZDUSD,20050311,123800,0.7367,0.7370,0.7367,0.7370
NZDUSD,20050311,123900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050311,124000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050311,124100,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050311,124200,0.7368,0.7369,0.7366,0.7366
NZDUSD,20050311,124300,0.7367,0.7368,0.7366,0.7366
NZDUSD,20050311,124400,0.7366,0.7367,0.7365,0.7365
NZDUSD,20050311,124500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,124600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,124700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,124800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,124900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050311,125000,0.7364,0.7365,0.7363,0.7363
NZDUSD,20050311,125100,0.7362,0.7363,0.7361,0.7361
NZDUSD,20050311,125200,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050311,125300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050311,125400,0.7357,0.7358,0.7357,0.7357
NZDUSD,20050311,125500,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050311,125600,0.7357,0.7357,0.7356,0.7357
NZDUSD,20050311,125700,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050311,125800,0.7359,0.7361,0.7359,0.7360
NZDUSD,20050311,125900,0.7359,0.7361,0.7359,0.7360
NZDUSD,20050311,130000,0.7361,0.7364,0.7360,0.7364
NZDUSD,20050311,130100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050311,130200,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050311,130300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,130400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,130500,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050311,130600,0.7364,0.7367,0.7364,0.7367
NZDUSD,20050311,130700,0.7368,0.7369,0.7367,0.7367
NZDUSD,20050311,130800,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050311,130900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050311,131000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,131100,0.7368,0.7368,0.7366,0.7368
NZDUSD,20050311,131200,0.7367,0.7370,0.7367,0.7370
NZDUSD,20050311,131300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050311,131400,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050311,131500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050311,131600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050311,131700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050311,131800,0.7369,0.7369,0.7366,0.7366
NZDUSD,20050311,131900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,132000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050311,132100,0.7366,0.7366,0.7365,0.7366
NZDUSD,20050311,132200,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050311,132300,0.7368,0.7368,0.7367,0.7368
NZDUSD,20050311,132400,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050311,132500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050311,132600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050311,132700,0.7369,0.7370,0.7369,0.7369
NZDUSD,20050311,132800,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050311,132900,0.7368,0.7369,0.7368,0.7368
NZDUSD,20050311,133000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,133100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,133200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050311,133300,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050311,133400,0.7367,0.7367,0.7365,0.7366
NZDUSD,20050311,133500,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050311,133600,0.7367,0.7367,0.7366,0.7367
NZDUSD,20050311,133700,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050311,133800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050311,133900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,134000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,134100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,134200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,134300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,134400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050311,134500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050311,134600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,134700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050311,134800,0.7365,0.7369,0.7365,0.7369
NZDUSD,20050311,134900,0.7368,0.7371,0.7368,0.7371
NZDUSD,20050311,135000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050311,135100,0.7370,0.7372,0.7370,0.7372
NZDUSD,20050311,135200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,135300,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050311,135400,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050311,135500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,135600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,135700,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050311,135800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050311,135900,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050311,140000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050311,140100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,140200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050311,140300,0.7372,0.7376,0.7372,0.7376
NZDUSD,20050311,140400,0.7375,0.7376,0.7374,0.7376
NZDUSD,20050311,140500,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050311,140600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,140700,0.7378,0.7382,0.7378,0.7382
NZDUSD,20050311,140800,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050311,140900,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050311,141000,0.7382,0.7384,0.7382,0.7383
NZDUSD,20050311,141100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050311,141200,0.7383,0.7385,0.7383,0.7385
NZDUSD,20050311,141300,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050311,141400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050311,141500,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050311,141600,0.7380,0.7380,0.7375,0.7376
NZDUSD,20050311,141700,0.7375,0.7378,0.7375,0.7378
NZDUSD,20050311,141800,0.7378,0.7380,0.7378,0.7380
NZDUSD,20050311,141900,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050311,142000,0.7381,0.7381,0.7380,0.7381
NZDUSD,20050311,142100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050311,142200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050311,142300,0.7385,0.7389,0.7385,0.7387
NZDUSD,20050311,142400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,142500,0.7387,0.7387,0.7385,0.7385
NZDUSD,20050311,142600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,142700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050311,142800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050311,142900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,143000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050311,143100,0.7392,0.7397,0.7390,0.7392
NZDUSD,20050311,143200,0.7394,0.7394,0.7384,0.7384
NZDUSD,20050311,143300,0.7383,0.7391,0.7383,0.7389
NZDUSD,20050311,143400,0.7388,0.7393,0.7388,0.7393
NZDUSD,20050311,143500,0.7394,0.7399,0.7394,0.7399
NZDUSD,20050311,143600,0.7400,0.7410,0.7400,0.7409
NZDUSD,20050311,143700,0.7408,0.7408,0.7406,0.7408
NZDUSD,20050311,143800,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050311,143900,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050311,144000,0.7410,0.7410,0.7405,0.7406
NZDUSD,20050311,144100,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050311,144200,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050311,144300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050311,144400,0.7408,0.7408,0.7405,0.7405
NZDUSD,20050311,144500,0.7405,0.7406,0.7405,0.7405
NZDUSD,20050311,144600,0.7405,0.7406,0.7404,0.7406
NZDUSD,20050311,144700,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050311,144800,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050311,144900,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050311,145000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050311,145100,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050311,145200,0.7405,0.7405,0.7402,0.7403
NZDUSD,20050311,145300,0.7404,0.7407,0.7404,0.7407
NZDUSD,20050311,145400,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050311,145500,0.7405,0.7405,0.7400,0.7400
NZDUSD,20050311,145600,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050311,145700,0.7398,0.7398,0.7395,0.7395
NZDUSD,20050311,145800,0.7392,0.7392,0.7386,0.7386
NZDUSD,20050311,145900,0.7385,0.7385,0.7377,0.7378
NZDUSD,20050311,150000,0.7379,0.7384,0.7379,0.7383
NZDUSD,20050311,150100,0.7383,0.7383,0.7380,0.7380
NZDUSD,20050311,150200,0.7379,0.7383,0.7379,0.7383
NZDUSD,20050311,150300,0.7383,0.7383,0.7376,0.7377
NZDUSD,20050311,150400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050311,150500,0.7379,0.7380,0.7378,0.7380
NZDUSD,20050311,150600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,150700,0.7380,0.7380,0.7377,0.7377
NZDUSD,20050311,150800,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050311,150900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050311,151000,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050311,151100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,151200,0.7381,0.7381,0.7378,0.7378
NZDUSD,20050311,151300,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050311,151400,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050311,151500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050311,151600,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050311,151700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,151800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,151900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,152000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,152100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050311,152200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050311,152300,0.7379,0.7386,0.7379,0.7386
NZDUSD,20050311,152400,0.7387,0.7391,0.7387,0.7391
NZDUSD,20050311,152500,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050311,152600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050311,152700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,152800,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050311,152900,0.7383,0.7383,0.7380,0.7380
NZDUSD,20050311,153000,0.7379,0.7379,0.7376,0.7376
NZDUSD,20050311,153100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050311,153200,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050311,153300,0.7376,0.7379,0.7376,0.7379
NZDUSD,20050311,153400,0.7380,0.7381,0.7379,0.7379
NZDUSD,20050311,153500,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050311,153600,0.7381,0.7383,0.7381,0.7383
NZDUSD,20050311,153700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,153800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,153900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,154000,0.7384,0.7384,0.7382,0.7383
NZDUSD,20050311,154100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050311,154200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050311,154300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050311,154400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050311,154500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,154600,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050311,154700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050311,154800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,154900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,155000,0.7379,0.7383,0.7379,0.7383
NZDUSD,20050311,155100,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050311,155200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050311,155300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20050311,155400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,155500,0.7385,0.7386,0.7383,0.7383
NZDUSD,20050311,155600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050311,155700,0.7385,0.7385,0.7382,0.7382
NZDUSD,20050311,155800,0.7382,0.7382,0.7380,0.7381
NZDUSD,20050311,155900,0.7381,0.7383,0.7381,0.7382
NZDUSD,20050311,160000,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050311,160100,0.7383,0.7383,0.7379,0.7379
NZDUSD,20050311,160200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050311,160300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050311,160400,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050311,160500,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050311,160600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050311,160700,0.7381,0.7386,0.7381,0.7385
NZDUSD,20050311,160800,0.7385,0.7387,0.7385,0.7387
NZDUSD,20050311,160900,0.7388,0.7388,0.7385,0.7385
NZDUSD,20050311,161000,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050311,161100,0.7384,0.7384,0.7381,0.7382
NZDUSD,20050311,161200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050311,161300,0.7382,0.7387,0.7382,0.7387
NZDUSD,20050311,161400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050311,161500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050311,161600,0.7388,0.7388,0.7386,0.7388
NZDUSD,20050311,161700,0.7388,0.7388,0.7386,0.7386
NZDUSD,20050311,161800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050311,161900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,162000,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050311,162100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050311,162200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050311,162300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050311,162400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050311,162500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050311,162600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050311,162700,0.7384,0.7385,0.7384,0.7384
NZDUSD,20050311,162800,0.7383,0.7386,0.7383,0.7386
NZDUSD,20050311,162900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,163000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050311,163100,0.7387,0.7388,0.7386,0.7386
NZDUSD,20050311,163200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050311,163300,0.7387,0.7387,0.7385,0.7386
NZDUSD,20050311,163400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,163500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050311,163600,0.7388,0.7399,0.7388,0.7398
NZDUSD,20050311,163700,0.7399,0.7399,0.7398,0.7399
NZDUSD,20050311,163800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,163900,0.7398,0.7398,0.7397,0.7398
NZDUSD,20050311,164000,0.7397,0.7397,0.7393,0.7393
NZDUSD,20050311,164100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,164200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,164300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,164400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,164500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,164600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,164700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,164800,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050311,164900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,165000,0.7395,0.7395,0.7394,0.7395
NZDUSD,20050311,165100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050311,165200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050311,165300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,165400,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050311,165500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050311,165600,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050311,165700,0.7399,0.7399,0.7397,0.7397
NZDUSD,20050311,165800,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050311,165900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050311,170000,0.7395,0.7398,0.7395,0.7397
NZDUSD,20050311,170100,0.7397,0.7397,0.7395,0.7396
NZDUSD,20050311,170200,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050311,170300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050311,170400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,170500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050311,170600,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050311,170700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050311,170800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050311,170900,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050311,171000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050311,171100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,171200,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050311,171300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050311,171400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050311,171500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,171600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050311,171700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050311,171800,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050311,171900,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050311,172000,0.7388,0.7388,0.7385,0.7385
NZDUSD,20050311,172100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050311,172200,0.7384,0.7385,0.7384,0.7384
NZDUSD,20050311,172300,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050311,172400,0.7383,0.7385,0.7383,0.7385
NZDUSD,20050311,172500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,172600,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050311,172700,0.7385,0.7385,0.7382,0.7382
NZDUSD,20050311,172800,0.7381,0.7384,0.7380,0.7383
NZDUSD,20050311,172900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050311,173000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050311,173100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050311,173200,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050311,173300,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050311,173400,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050311,173500,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050311,173600,0.7380,0.7382,0.7380,0.7381
NZDUSD,20050311,173700,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050311,173800,0.7385,0.7385,0.7382,0.7383
NZDUSD,20050311,173900,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050311,174000,0.7386,0.7386,0.7384,0.7385
NZDUSD,20050311,174100,0.7385,0.7387,0.7385,0.7387
NZDUSD,20050311,174200,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050311,174300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,174400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,174500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,174600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,174700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,174800,0.7386,0.7389,0.7386,0.7389
NZDUSD,20050311,174900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,175000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,175100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,175200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,175300,0.7389,0.7392,0.7389,0.7392
NZDUSD,20050311,175400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,175500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,175600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,175700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050311,175800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,175900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,180000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,180100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,180200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,180300,0.7392,0.7392,0.7390,0.7390
NZDUSD,20050311,180400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,180500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,180600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,180700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,180800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,180900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,181000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,181100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,181200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,181300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050311,181400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,181500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,181600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,181700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,181800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,181900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,182000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,182100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,182200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,182300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050311,182400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,182500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050311,182600,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050311,182700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050311,182800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,182900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,183000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050311,183100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050311,183200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050311,183300,0.7388,0.7390,0.7388,0.7389
NZDUSD,20050311,183400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,183500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050311,183600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050311,183700,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050311,183800,0.7387,0.7388,0.7387,0.7387
NZDUSD,20050311,183900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,184000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,184100,0.7387,0.7389,0.7387,0.7389
NZDUSD,20050311,184200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,184300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,184400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,184500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,184600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,184700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,184800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050311,184900,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050311,185000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,185100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050311,185200,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050311,185300,0.7389,0.7391,0.7389,0.7391
NZDUSD,20050311,185400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,185500,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050311,185600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,185700,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050311,185800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050311,185900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050311,190000,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050311,190100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,190200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,190300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,190400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,190500,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050311,190600,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050311,190700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,190800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,190900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,191000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050311,191100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,191200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050311,191300,0.7394,0.7397,0.7394,0.7397
NZDUSD,20050311,191400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050311,191500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050311,191600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050311,191700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,191800,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050311,191900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050311,192000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,192100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,192200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,192300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050311,192400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050311,192500,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050311,192600,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050311,192700,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050311,192800,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050311,192900,0.7401,0.7407,0.7401,0.7407
NZDUSD,20050311,193000,0.7408,0.7408,0.7403,0.7404
NZDUSD,20050311,193100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050311,193200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050311,193300,0.7405,0.7407,0.7402,0.7403
NZDUSD,20050311,193400,0.7403,0.7406,0.7403,0.7405
NZDUSD,20050311,193500,0.7404,0.7404,0.7402,0.7402
NZDUSD,20050311,193600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050311,193700,0.7402,0.7402,0.7400,0.7400
NZDUSD,20050311,193800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050311,193900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050311,194000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194700,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050311,194800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,194900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050311,195000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,195100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,195200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,195300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,195400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,195500,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050311,195600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050311,195700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050311,195800,0.7400,0.7400,0.7398,0.7399
NZDUSD,20050311,195900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,200000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,200100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050311,200200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050311,200300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050311,200400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050311,200500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050311,200600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050311,200700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050311,200800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050311,200900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050311,201000,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050311,201100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050311,201200,0.7391,0.7393,0.7391,0.7392
NZDUSD,20050311,201300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,201400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,201500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,201600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050311,201700,0.7393,0.7394,0.7392,0.7392
NZDUSD,20050311,201800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,201900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050311,202000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050311,202100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050311,202200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,202300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,202400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,202500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,202600,0.7393,0.7393,0.7391,0.7391
NZDUSD,20050311,202700,0.7391,0.7393,0.7391,0.7392
NZDUSD,20050311,202800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050311,202900,0.7391,0.7393,0.7391,0.7392
NZDUSD,20050311,203000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,203100,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050311,203200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,203300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,203400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050311,203500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,203600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,203700,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050311,203800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050311,203900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050311,204000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,204100,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050311,204200,0.7392,0.7394,0.7392,0.7393
NZDUSD,20050311,204300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050311,204400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050311,204500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050311,204600,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050311,204700,0.7393,0.7394,0.7392,0.7394
NZDUSD,20050311,204800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,204900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,205000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050311,205100,0.7392,0.7392,0.7390,0.7390
NZDUSD,20050311,205200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20050311,205300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050311,205400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,205500,0.7391,0.7391,0.7389,0.7389
NZDUSD,20050311,205600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,205700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,205800,0.7389,0.7389,0.7387,0.7387
NZDUSD,20050311,205900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050311,210000,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050311,210100,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050311,210200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,210300,0.7389,0.7391,0.7389,0.7391
NZDUSD,20050311,210400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,210500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,210600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,210700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050311,210800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050311,210900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,211000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,211100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,211200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050311,211300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,211400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,211500,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050311,211600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050311,211700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050311,211800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050311,211900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050311,212000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050311,212100,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050311,212200,0.7392,0.7392,0.7390,0.7390
NZDUSD,20050311,212300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,212400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,212500,0.7389,0.7389,0.7387,0.7388
NZDUSD,20050311,212600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,212700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,212800,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050311,212900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050311,213000,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050311,213100,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050311,213200,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050311,213300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,213400,0.7389,0.7389,0.7387,0.7387
NZDUSD,20050311,213500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050311,213600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,213700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,213800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,213900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050311,214000,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050311,214100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,214200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050311,214300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,214400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,214500,0.7387,0.7387,0.7384,0.7384
NZDUSD,20050311,214600,0.7384,0.7384,0.7382,0.7382
NZDUSD,20050311,214700,0.7382,0.7385,0.7382,0.7385
NZDUSD,20050311,214800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050311,214900,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050311,215000,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050311,215100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,215200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050311,215300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,215400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,215500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050311,215600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,215700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,215800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050311,215900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050311,220000,0.7390,0.7391,0.7390,0.7391
NZDJPY,20050311,000100,76.78,76.78,76.78,76.78
NZDJPY,20050311,000200,76.78,76.79,76.77,76.79
NZDJPY,20050311,000300,76.79,76.79,76.79,76.79
NZDJPY,20050311,000400,76.78,76.78,76.78,76.78
NZDJPY,20050311,000500,76.78,76.78,76.76,76.76
NZDJPY,20050311,000600,76.76,76.76,76.75,76.75
NZDJPY,20050311,000700,76.75,76.75,76.75,76.75
NZDJPY,20050311,000800,76.75,76.75,76.74,76.74
NZDJPY,20050311,000900,76.73,76.73,76.72,76.73
NZDJPY,20050311,001000,76.74,76.75,76.74,76.75
NZDJPY,20050311,001100,76.75,76.75,76.75,76.75
NZDJPY,20050311,001200,76.76,76.76,76.76,76.76
NZDJPY,20050311,001300,76.77,76.78,76.77,76.78
NZDJPY,20050311,001400,76.78,76.78,76.78,76.78
NZDJPY,20050311,001500,76.78,76.78,76.77,76.77
NZDJPY,20050311,001600,76.76,76.76,76.72,76.72
NZDJPY,20050311,001700,76.71,76.72,76.70,76.72
NZDJPY,20050311,001800,76.71,76.72,76.71,76.72
NZDJPY,20050311,001900,76.73,76.74,76.72,76.74
NZDJPY,20050311,002000,76.74,76.74,76.74,76.74
NZDJPY,20050311,002100,76.73,76.73,76.73,76.73
NZDJPY,20050311,002200,76.73,76.73,76.73,76.73
NZDJPY,20050311,002300,76.72,76.72,76.72,76.72
NZDJPY,20050311,002400,76.72,76.72,76.72,76.72
NZDJPY,20050311,002500,76.71,76.71,76.70,76.70
NZDJPY,20050311,002600,76.71,76.71,76.71,76.71
NZDJPY,20050311,002700,76.72,76.72,76.72,76.72
NZDJPY,20050311,002800,76.72,76.72,76.71,76.72
NZDJPY,20050311,002900,76.71,76.71,76.69,76.69
NZDJPY,20050311,003000,76.68,76.68,76.67,76.67
NZDJPY,20050311,003100,76.68,76.69,76.67,76.69
NZDJPY,20050311,003200,76.68,76.69,76.68,76.69
NZDJPY,20050311,003300,76.69,76.69,76.69,76.69
NZDJPY,20050311,003400,76.68,76.69,76.68,76.69
NZDJPY,20050311,003500,76.69,76.70,76.69,76.70
NZDJPY,20050311,003600,76.71,76.71,76.69,76.69
NZDJPY,20050311,003700,76.69,76.69,76.69,76.69
NZDJPY,20050311,003800,76.69,76.70,76.69,76.70
NZDJPY,20050311,003900,76.69,76.69,76.68,76.68
NZDJPY,20050311,004000,76.69,76.69,76.68,76.68
NZDJPY,20050311,004100,76.67,76.67,76.60,76.60
NZDJPY,20050311,004200,76.58,76.58,76.54,76.54
NZDJPY,20050311,004300,76.53,76.53,76.53,76.53
NZDJPY,20050311,004400,76.53,76.54,76.53,76.54
NZDJPY,20050311,004500,76.53,76.53,76.48,76.48
NZDJPY,20050311,004600,76.47,76.48,76.46,76.47
NZDJPY,20050311,004700,76.48,76.50,76.48,76.50
NZDJPY,20050311,004800,76.51,76.52,76.50,76.52
NZDJPY,20050311,004900,76.53,76.57,76.53,76.57
NZDJPY,20050311,005000,76.56,76.57,76.56,76.57
NZDJPY,20050311,005100,76.56,76.56,76.53,76.53
NZDJPY,20050311,005200,76.54,76.54,76.53,76.54
NZDJPY,20050311,005300,76.55,76.55,76.55,76.55
NZDJPY,20050311,005400,76.55,76.56,76.55,76.55
NZDJPY,20050311,005500,76.56,76.56,76.56,76.56
NZDJPY,20050311,005600,76.55,76.56,76.55,76.56
NZDJPY,20050311,005700,76.56,76.56,76.56,76.56
NZDJPY,20050311,005800,76.55,76.56,76.55,76.56
NZDJPY,20050311,005900,76.57,76.57,76.57,76.57
NZDJPY,20050311,010000,76.58,76.58,76.58,76.58
NZDJPY,20050311,010100,76.58,76.59,76.58,76.59
NZDJPY,20050311,010200,76.59,76.59,76.58,76.58
NZDJPY,20050311,010300,76.59,76.59,76.58,76.59
NZDJPY,20050311,010400,76.60,76.61,76.60,76.61
NZDJPY,20050311,010500,76.62,76.63,76.61,76.61
NZDJPY,20050311,010600,76.62,76.64,76.62,76.64
NZDJPY,20050311,010700,76.65,76.65,76.62,76.62
NZDJPY,20050311,010800,76.63,76.64,76.63,76.64
NZDJPY,20050311,010900,76.65,76.67,76.65,76.66
NZDJPY,20050311,011000,76.65,76.65,76.64,76.64
NZDJPY,20050311,011100,76.65,76.66,76.65,76.66
NZDJPY,20050311,011200,76.65,76.67,76.65,76.67
NZDJPY,20050311,011300,76.67,76.67,76.67,76.67
NZDJPY,20050311,011400,76.66,76.66,76.65,76.65
NZDJPY,20050311,011500,76.64,76.65,76.64,76.65
NZDJPY,20050311,011600,76.64,76.64,76.63,76.64
NZDJPY,20050311,011700,76.63,76.63,76.61,76.61
NZDJPY,20050311,011800,76.60,76.60,76.58,76.59
NZDJPY,20050311,011900,76.58,76.58,76.58,76.58
NZDJPY,20050311,012000,76.57,76.58,76.57,76.58
NZDJPY,20050311,012100,76.57,76.58,76.57,76.58
NZDJPY,20050311,012200,76.57,76.58,76.56,76.57
NZDJPY,20050311,012300,76.56,76.57,76.56,76.56
NZDJPY,20050311,012400,76.58,76.58,76.58,76.58
NZDJPY,20050311,012500,76.58,76.58,76.58,76.58
NZDJPY,20050311,012600,76.58,76.58,76.58,76.58
NZDJPY,20050311,012700,76.58,76.59,76.58,76.59
NZDJPY,20050311,012800,76.60,76.60,76.59,76.59
NZDJPY,20050311,012900,76.58,76.58,76.58,76.58
NZDJPY,20050311,013000,76.58,76.58,76.57,76.57
NZDJPY,20050311,013100,76.58,76.58,76.58,76.58
NZDJPY,20050311,013200,76.58,76.60,76.58,76.60
NZDJPY,20050311,013300,76.61,76.61,76.60,76.61
NZDJPY,20050311,013400,76.61,76.61,76.61,76.61
NZDJPY,20050311,013500,76.62,76.63,76.62,76.63
NZDJPY,20050311,013600,76.64,76.64,76.64,76.64
NZDJPY,20050311,013700,76.64,76.64,76.64,76.64
NZDJPY,20050311,013800,76.63,76.64,76.63,76.64
NZDJPY,20050311,013900,76.64,76.64,76.64,76.64
NZDJPY,20050311,014000,76.64,76.64,76.63,76.63
NZDJPY,20050311,014100,76.64,76.64,76.63,76.63
NZDJPY,20050311,014200,76.64,76.64,76.64,76.64
NZDJPY,20050311,014300,76.64,76.64,76.64,76.64
NZDJPY,20050311,014400,76.64,76.64,76.64,76.64
NZDJPY,20050311,014500,76.64,76.64,76.64,76.64
NZDJPY,20050311,014600,76.64,76.64,76.64,76.64
NZDJPY,20050311,014700,76.64,76.66,76.64,76.66
NZDJPY,20050311,014800,76.67,76.68,76.67,76.67
NZDJPY,20050311,014900,76.66,76.66,76.65,76.65
NZDJPY,20050311,015000,76.65,76.65,76.65,76.65
NZDJPY,20050311,015100,76.66,76.66,76.65,76.65
NZDJPY,20050311,015200,76.64,76.65,76.64,76.64
NZDJPY,20050311,015300,76.65,76.66,76.65,76.66
NZDJPY,20050311,015400,76.66,76.67,76.66,76.67
NZDJPY,20050311,015500,76.66,76.67,76.65,76.66
NZDJPY,20050311,015600,76.67,76.67,76.67,76.67
NZDJPY,20050311,015700,76.66,76.67,76.66,76.66
NZDJPY,20050311,015800,76.65,76.66,76.65,76.65
NZDJPY,20050311,015900,76.66,76.66,76.64,76.64
NZDJPY,20050311,020000,76.65,76.65,76.65,76.65
NZDJPY,20050311,020100,76.64,76.64,76.63,76.63
NZDJPY,20050311,020200,76.62,76.64,76.62,76.64
NZDJPY,20050311,020300,76.66,76.66,76.64,76.64
NZDJPY,20050311,020400,76.64,76.64,76.64,76.64
NZDJPY,20050311,020500,76.65,76.65,76.64,76.64
NZDJPY,20050311,020600,76.64,76.64,76.64,76.64
NZDJPY,20050311,020700,76.64,76.64,76.64,76.64
NZDJPY,20050311,020800,76.65,76.65,76.63,76.63
NZDJPY,20050311,020900,76.62,76.63,76.62,76.63
NZDJPY,20050311,021000,76.62,76.62,76.62,76.62
NZDJPY,20050311,021100,76.62,76.62,76.62,76.62
NZDJPY,20050311,021200,76.62,76.63,76.62,76.63
NZDJPY,20050311,021300,76.64,76.65,76.64,76.65
NZDJPY,20050311,021400,76.64,76.64,76.63,76.63
NZDJPY,20050311,021500,76.62,76.64,76.62,76.64
NZDJPY,20050311,021600,76.64,76.64,76.64,76.64
NZDJPY,20050311,021700,76.64,76.64,76.63,76.63
NZDJPY,20050311,021800,76.62,76.62,76.62,76.62
NZDJPY,20050311,021900,76.62,76.62,76.62,76.62
NZDJPY,20050311,022000,76.61,76.61,76.60,76.60
NZDJPY,20050311,022100,76.59,76.62,76.59,76.62
NZDJPY,20050311,022200,76.63,76.64,76.62,76.64
NZDJPY,20050311,022300,76.64,76.64,76.64,76.64
NZDJPY,20050311,022400,76.64,76.64,76.64,76.64
NZDJPY,20050311,022500,76.65,76.65,76.65,76.65
NZDJPY,20050311,022600,76.66,76.67,76.66,76.67
NZDJPY,20050311,022700,76.67,76.67,76.67,76.67
NZDJPY,20050311,022800,76.68,76.68,76.67,76.67
NZDJPY,20050311,022900,76.66,76.66,76.65,76.65
NZDJPY,20050311,023000,76.64,76.65,76.64,76.65
NZDJPY,20050311,023100,76.66,76.66,76.64,76.64
NZDJPY,20050311,023200,76.64,76.64,76.63,76.64
NZDJPY,20050311,023300,76.65,76.65,76.65,76.65
NZDJPY,20050311,023400,76.65,76.65,76.65,76.65
NZDJPY,20050311,023500,76.66,76.67,76.66,76.67
NZDJPY,20050311,023600,76.67,76.67,76.67,76.67
NZDJPY,20050311,023700,76.66,76.68,76.66,76.68
NZDJPY,20050311,023800,76.69,76.70,76.69,76.70
NZDJPY,20050311,023900,76.69,76.70,76.69,76.70
NZDJPY,20050311,024000,76.70,76.70,76.69,76.69
NZDJPY,20050311,024100,76.70,76.71,76.70,76.71
NZDJPY,20050311,024200,76.72,76.72,76.72,76.72
NZDJPY,20050311,024300,76.72,76.72,76.71,76.72
NZDJPY,20050311,024400,76.71,76.71,76.70,76.70
NZDJPY,20050311,024500,76.69,76.70,76.69,76.70
NZDJPY,20050311,024600,76.69,76.70,76.69,76.69
NZDJPY,20050311,024700,76.70,76.71,76.70,76.71
NZDJPY,20050311,024800,76.71,76.71,76.71,76.71
NZDJPY,20050311,024900,76.70,76.70,76.69,76.70
NZDJPY,20050311,025000,76.69,76.70,76.69,76.70
NZDJPY,20050311,025100,76.70,76.70,76.70,76.70
NZDJPY,20050311,025200,76.70,76.70,76.70,76.70
NZDJPY,20050311,025300,76.70,76.70,76.70,76.70
NZDJPY,20050311,025400,76.70,76.71,76.70,76.70
NZDJPY,20050311,025500,76.70,76.70,76.70,76.70
NZDJPY,20050311,025600,76.69,76.69,76.69,76.69
NZDJPY,20050311,025700,76.69,76.69,76.69,76.69
NZDJPY,20050311,025800,76.70,76.70,76.70,76.70
NZDJPY,20050311,025900,76.69,76.70,76.69,76.70
NZDJPY,20050311,030000,76.70,76.70,76.70,76.70
NZDJPY,20050311,030100,76.70,76.70,76.70,76.70
NZDJPY,20050311,030200,76.71,76.71,76.71,76.71
NZDJPY,20050311,030300,76.71,76.71,76.69,76.70
NZDJPY,20050311,030400,76.71,76.71,76.70,76.70
NZDJPY,20050311,030500,76.71,76.71,76.70,76.71
NZDJPY,20050311,030600,76.70,76.70,76.70,76.70
NZDJPY,20050311,030700,76.70,76.70,76.67,76.67
NZDJPY,20050311,030800,76.67,76.67,76.67,76.67
NZDJPY,20050311,030900,76.68,76.69,76.68,76.69
NZDJPY,20050311,031000,76.69,76.69,76.69,76.69
NZDJPY,20050311,031100,76.69,76.69,76.69,76.69
NZDJPY,20050311,031200,76.70,76.72,76.70,76.72
NZDJPY,20050311,031300,76.71,76.71,76.70,76.70
NZDJPY,20050311,031400,76.70,76.71,76.70,76.71
NZDJPY,20050311,031500,76.72,76.73,76.72,76.73
NZDJPY,20050311,031600,76.73,76.73,76.73,76.73
NZDJPY,20050311,031700,76.73,76.73,76.72,76.72
NZDJPY,20050311,031800,76.73,76.74,76.73,76.74
NZDJPY,20050311,031900,76.74,76.74,76.73,76.73
NZDJPY,20050311,032000,76.73,76.73,76.73,76.73
NZDJPY,20050311,032100,76.73,76.73,76.72,76.72
NZDJPY,20050311,032200,76.73,76.74,76.73,76.74
NZDJPY,20050311,032300,76.73,76.74,76.73,76.74
NZDJPY,20050311,032400,76.75,76.76,76.75,76.76
NZDJPY,20050311,032500,76.75,76.76,76.75,76.75
NZDJPY,20050311,032600,76.75,76.75,76.75,76.75
NZDJPY,20050311,032700,76.74,76.75,76.74,76.75
NZDJPY,20050311,032800,76.75,76.75,76.75,76.75
NZDJPY,20050311,032900,76.74,76.75,76.74,76.75
NZDJPY,20050311,033000,76.75,76.75,76.75,76.75
NZDJPY,20050311,033100,76.75,76.75,76.75,76.75
NZDJPY,20050311,033200,76.75,76.75,76.75,76.75
NZDJPY,20050311,033300,76.75,76.75,76.75,76.75
NZDJPY,20050311,033400,76.75,76.75,76.75,76.75
NZDJPY,20050311,033500,76.75,76.75,76.74,76.74
NZDJPY,20050311,033600,76.73,76.74,76.73,76.74
NZDJPY,20050311,033700,76.74,76.74,76.74,76.74
NZDJPY,20050311,033800,76.74,76.74,76.74,76.74
NZDJPY,20050311,033900,76.74,76.74,76.74,76.74
NZDJPY,20050311,034000,76.75,76.75,76.74,76.75
NZDJPY,20050311,034100,76.76,76.76,76.75,76.75
NZDJPY,20050311,034200,76.76,76.77,76.75,76.77
NZDJPY,20050311,034300,76.78,76.78,76.77,76.77
NZDJPY,20050311,034400,76.77,76.78,76.77,76.78
NZDJPY,20050311,034500,76.78,76.78,76.78,76.78
NZDJPY,20050311,034600,76.79,76.79,76.79,76.79
NZDJPY,20050311,034700,76.79,76.80,76.79,76.80
NZDJPY,20050311,034800,76.81,76.81,76.81,76.81
NZDJPY,20050311,034900,76.81,76.81,76.81,76.81
NZDJPY,20050311,035000,76.81,76.81,76.80,76.80
NZDJPY,20050311,035100,76.79,76.79,76.78,76.78
NZDJPY,20050311,035200,76.77,76.78,76.77,76.78
NZDJPY,20050311,035300,76.79,76.79,76.77,76.77
NZDJPY,20050311,035400,76.76,76.76,76.75,76.75
NZDJPY,20050311,035500,76.75,76.75,76.75,76.75
NZDJPY,20050311,035600,76.75,76.75,76.75,76.75
NZDJPY,20050311,035700,76.75,76.75,76.75,76.75
NZDJPY,20050311,035800,76.74,76.74,76.74,76.74
NZDJPY,20050311,035900,76.75,76.75,76.75,76.75
NZDJPY,20050311,040000,76.75,76.75,76.75,76.75
NZDJPY,20050311,040100,76.75,76.76,76.75,76.76
NZDJPY,20050311,040200,76.75,76.77,76.75,76.77
NZDJPY,20050311,040300,76.77,76.77,76.77,76.77
NZDJPY,20050311,040400,76.76,76.77,76.76,76.77
NZDJPY,20050311,040500,76.77,76.78,76.77,76.78
NZDJPY,20050311,040600,76.77,76.77,76.76,76.76
NZDJPY,20050311,040700,76.76,76.76,76.76,76.76
NZDJPY,20050311,040800,76.76,76.76,76.76,76.76
NZDJPY,20050311,040900,76.76,76.76,76.76,76.76
NZDJPY,20050311,041000,76.76,76.76,76.76,76.76
NZDJPY,20050311,041100,76.76,76.76,76.76,76.76
NZDJPY,20050311,041200,76.77,76.77,76.76,76.76
NZDJPY,20050311,041300,76.77,76.78,76.77,76.78
NZDJPY,20050311,041400,76.78,76.78,76.78,76.78
NZDJPY,20050311,041500,76.78,76.78,76.77,76.77
NZDJPY,20050311,041600,76.78,76.78,76.78,76.78
NZDJPY,20050311,041700,76.77,76.77,76.77,76.77
NZDJPY,20050311,041800,76.77,76.77,76.77,76.77
NZDJPY,20050311,041900,76.77,76.77,76.77,76.77
NZDJPY,20050311,042000,76.77,76.77,76.77,76.77
NZDJPY,20050311,042100,76.77,76.77,76.76,76.76
NZDJPY,20050311,042200,76.76,76.76,76.75,76.75
NZDJPY,20050311,042300,76.76,76.76,76.76,76.76
NZDJPY,20050311,042400,76.77,76.77,76.77,76.77
NZDJPY,20050311,042500,76.77,76.77,76.77,76.77
NZDJPY,20050311,042600,76.77,76.78,76.77,76.78
NZDJPY,20050311,042700,76.78,76.78,76.78,76.78
NZDJPY,20050311,042800,76.78,76.79,76.78,76.78
NZDJPY,20050311,042900,76.79,76.79,76.78,76.78
NZDJPY,20050311,043000,76.78,76.78,76.78,76.78
NZDJPY,20050311,043100,76.78,76.78,76.78,76.78
NZDJPY,20050311,043200,76.79,76.79,76.79,76.79
NZDJPY,20050311,043300,76.79,76.79,76.79,76.79
NZDJPY,20050311,043400,76.79,76.79,76.79,76.79
NZDJPY,20050311,043500,76.79,76.79,76.79,76.79
NZDJPY,20050311,043600,76.78,76.78,76.78,76.78
NZDJPY,20050311,043700,76.78,76.78,76.78,76.78
NZDJPY,20050311,043800,76.78,76.78,76.77,76.77
NZDJPY,20050311,043900,76.76,76.77,76.76,76.77
NZDJPY,20050311,044000,76.77,76.77,76.77,76.77
NZDJPY,20050311,044100,76.77,76.77,76.77,76.77
NZDJPY,20050311,044200,76.78,76.78,76.78,76.78
NZDJPY,20050311,044300,76.79,76.79,76.79,76.79
NZDJPY,20050311,044400,76.79,76.79,76.79,76.79
NZDJPY,20050311,044500,76.79,76.80,76.79,76.80
NZDJPY,20050311,044600,76.80,76.80,76.80,76.80
NZDJPY,20050311,044700,76.80,76.80,76.80,76.80
NZDJPY,20050311,044800,76.81,76.81,76.81,76.81
NZDJPY,20050311,044900,76.80,76.81,76.80,76.81
NZDJPY,20050311,045000,76.80,76.81,76.80,76.81
NZDJPY,20050311,045100,76.80,76.80,76.80,76.80
NZDJPY,20050311,045200,76.80,76.80,76.80,76.80
NZDJPY,20050311,045300,76.81,76.82,76.81,76.82
NZDJPY,20050311,045400,76.83,76.83,76.81,76.81
NZDJPY,20050311,045500,76.81,76.81,76.81,76.81
NZDJPY,20050311,045600,76.80,76.81,76.80,76.81
NZDJPY,20050311,045700,76.81,76.81,76.81,76.81
NZDJPY,20050311,045800,76.80,76.81,76.80,76.81
NZDJPY,20050311,045900,76.82,76.82,76.81,76.81
NZDJPY,20050311,050000,76.82,76.82,76.81,76.81
NZDJPY,20050311,050100,76.82,76.82,76.81,76.81
NZDJPY,20050311,050200,76.82,76.82,76.82,76.82
NZDJPY,20050311,050300,76.82,76.82,76.82,76.82
NZDJPY,20050311,050400,76.82,76.82,76.82,76.82
NZDJPY,20050311,050500,76.82,76.82,76.82,76.82
NZDJPY,20050311,050600,76.82,76.82,76.81,76.81
NZDJPY,20050311,050700,76.81,76.81,76.81,76.81
NZDJPY,20050311,050800,76.80,76.80,76.79,76.79
NZDJPY,20050311,050900,76.80,76.80,76.79,76.79
NZDJPY,20050311,051000,76.79,76.79,76.79,76.79
NZDJPY,20050311,051100,76.78,76.79,76.78,76.79
NZDJPY,20050311,051200,76.79,76.79,76.79,76.79
NZDJPY,20050311,051300,76.79,76.79,76.79,76.79
NZDJPY,20050311,051400,76.79,76.79,76.79,76.79
NZDJPY,20050311,051500,76.79,76.79,76.79,76.79
NZDJPY,20050311,051600,76.79,76.79,76.79,76.79
NZDJPY,20050311,051700,76.79,76.79,76.79,76.79
NZDJPY,20050311,051800,76.80,76.80,76.79,76.79
NZDJPY,20050311,051900,76.80,76.80,76.79,76.80
NZDJPY,20050311,052000,76.80,76.80,76.79,76.79
NZDJPY,20050311,052100,76.79,76.79,76.79,76.79
NZDJPY,20050311,052200,76.80,76.80,76.80,76.80
NZDJPY,20050311,052300,76.81,76.81,76.81,76.81
NZDJPY,20050311,052400,76.81,76.81,76.81,76.81
NZDJPY,20050311,052500,76.82,76.82,76.82,76.82
NZDJPY,20050311,052600,76.82,76.82,76.81,76.81
NZDJPY,20050311,052700,76.82,76.82,76.82,76.82
NZDJPY,20050311,052800,76.82,76.83,76.82,76.83
NZDJPY,20050311,052900,76.83,76.83,76.83,76.83
NZDJPY,20050311,053000,76.83,76.83,76.83,76.83
NZDJPY,20050311,053100,76.83,76.83,76.83,76.83
NZDJPY,20050311,053200,76.82,76.83,76.82,76.83
NZDJPY,20050311,053300,76.83,76.83,76.83,76.83
NZDJPY,20050311,053400,76.83,76.83,76.83,76.83
NZDJPY,20050311,053500,76.83,76.83,76.83,76.83
NZDJPY,20050311,053600,76.82,76.82,76.82,76.82
NZDJPY,20050311,053700,76.81,76.83,76.81,76.82
NZDJPY,20050311,053800,76.83,76.83,76.83,76.83
NZDJPY,20050311,053900,76.83,76.83,76.83,76.83
NZDJPY,20050311,054000,76.83,76.84,76.83,76.84
NZDJPY,20050311,054100,76.84,76.84,76.84,76.84
NZDJPY,20050311,054200,76.84,76.84,76.83,76.83
NZDJPY,20050311,054300,76.83,76.83,76.82,76.82
NZDJPY,20050311,054400,76.82,76.82,76.81,76.81
NZDJPY,20050311,054500,76.82,76.82,76.81,76.82
NZDJPY,20050311,054600,76.81,76.81,76.81,76.81
NZDJPY,20050311,054700,76.81,76.81,76.81,76.81
NZDJPY,20050311,054800,76.81,76.81,76.81,76.81
NZDJPY,20050311,054900,76.80,76.80,76.80,76.80
NZDJPY,20050311,055000,76.80,76.81,76.80,76.81
NZDJPY,20050311,055100,76.81,76.81,76.81,76.81
NZDJPY,20050311,055200,76.81,76.81,76.81,76.81
NZDJPY,20050311,055300,76.81,76.82,76.81,76.82
NZDJPY,20050311,055400,76.82,76.83,76.82,76.83
NZDJPY,20050311,055500,76.83,76.83,76.83,76.83
NZDJPY,20050311,055600,76.83,76.83,76.83,76.83
NZDJPY,20050311,055700,76.83,76.83,76.83,76.83
NZDJPY,20050311,055800,76.82,76.82,76.82,76.82
NZDJPY,20050311,055900,76.83,76.84,76.83,76.84
NZDJPY,20050311,060000,76.84,76.84,76.84,76.84
NZDJPY,20050311,060100,76.84,76.84,76.84,76.84
NZDJPY,20050311,060200,76.84,76.84,76.82,76.82
NZDJPY,20050311,060300,76.83,76.83,76.82,76.82
NZDJPY,20050311,060400,76.83,76.83,76.81,76.81
NZDJPY,20050311,060500,76.81,76.81,76.81,76.81
NZDJPY,20050311,060600,76.82,76.82,76.81,76.81
NZDJPY,20050311,060700,76.81,76.81,76.81,76.81
NZDJPY,20050311,060800,76.81,76.82,76.81,76.82
NZDJPY,20050311,060900,76.82,76.82,76.81,76.81
NZDJPY,20050311,061000,76.82,76.82,76.81,76.82
NZDJPY,20050311,061100,76.81,76.81,76.81,76.81
NZDJPY,20050311,061200,76.80,76.80,76.80,76.80
NZDJPY,20050311,061300,76.80,76.80,76.79,76.80
NZDJPY,20050311,061400,76.80,76.81,76.80,76.81
NZDJPY,20050311,061600,76.81,76.81,76.80,76.80
NZDJPY,20050311,061700,76.80,76.80,76.80,76.80
NZDJPY,20050311,061800,76.80,76.80,76.79,76.80
NZDJPY,20050311,061900,76.79,76.80,76.79,76.80
NZDJPY,20050311,062000,76.81,76.81,76.81,76.81
NZDJPY,20050311,062100,76.80,76.81,76.80,76.81
NZDJPY,20050311,062200,76.81,76.82,76.81,76.82
NZDJPY,20050311,062300,76.81,76.82,76.81,76.82
NZDJPY,20050311,062400,76.83,76.83,76.83,76.83
NZDJPY,20050311,062500,76.83,76.84,76.83,76.84
NZDJPY,20050311,062600,76.83,76.83,76.82,76.82
NZDJPY,20050311,062700,76.82,76.82,76.82,76.82
NZDJPY,20050311,062800,76.83,76.83,76.83,76.83
NZDJPY,20050311,062900,76.83,76.83,76.83,76.83
NZDJPY,20050311,063000,76.84,76.84,76.82,76.82
NZDJPY,20050311,063100,76.81,76.81,76.80,76.80
NZDJPY,20050311,063200,76.79,76.80,76.79,76.79
NZDJPY,20050311,063300,76.78,76.80,76.77,76.80
NZDJPY,20050311,063400,76.81,76.81,76.80,76.80
NZDJPY,20050311,063500,76.81,76.81,76.81,76.81
NZDJPY,20050311,063600,76.82,76.82,76.81,76.81
NZDJPY,20050311,063700,76.81,76.81,76.81,76.81
NZDJPY,20050311,063800,76.82,76.82,76.82,76.82
NZDJPY,20050311,063900,76.81,76.81,76.81,76.81
NZDJPY,20050311,064000,76.81,76.81,76.80,76.80
NZDJPY,20050311,064100,76.79,76.80,76.79,76.80
NZDJPY,20050311,064200,76.79,76.80,76.79,76.80
NZDJPY,20050311,064300,76.80,76.80,76.79,76.80
NZDJPY,20050311,064400,76.80,76.80,76.80,76.80
NZDJPY,20050311,064500,76.79,76.80,76.79,76.80
NZDJPY,20050311,064600,76.80,76.80,76.80,76.80
NZDJPY,20050311,064700,76.80,76.80,76.80,76.80
NZDJPY,20050311,064800,76.80,76.81,76.80,76.81
NZDJPY,20050311,064900,76.81,76.81,76.81,76.81
NZDJPY,20050311,065000,76.81,76.81,76.81,76.81
NZDJPY,20050311,065100,76.82,76.82,76.81,76.81
NZDJPY,20050311,065200,76.81,76.81,76.80,76.80
NZDJPY,20050311,065300,76.80,76.81,76.80,76.81
NZDJPY,20050311,065400,76.81,76.81,76.81,76.81
NZDJPY,20050311,065500,76.80,76.80,76.80,76.80
NZDJPY,20050311,065600,76.80,76.81,76.80,76.81
NZDJPY,20050311,065700,76.81,76.81,76.81,76.81
NZDJPY,20050311,065800,76.81,76.81,76.81,76.81
NZDJPY,20050311,065900,76.81,76.81,76.81,76.81
NZDJPY,20050311,070000,76.80,76.81,76.80,76.81
NZDJPY,20050311,070100,76.82,76.82,76.82,76.82
NZDJPY,20050311,070200,76.82,76.82,76.82,76.82
NZDJPY,20050311,070300,76.83,76.83,76.83,76.83
NZDJPY,20050311,070400,76.83,76.83,76.83,76.83
NZDJPY,20050311,070500,76.83,76.83,76.83,76.83
NZDJPY,20050311,070600,76.83,76.85,76.83,76.85
NZDJPY,20050311,070700,76.85,76.85,76.85,76.85
NZDJPY,20050311,070800,76.84,76.87,76.84,76.87
NZDJPY,20050311,070900,76.88,76.89,76.88,76.89
NZDJPY,20050311,071000,76.90,76.90,76.87,76.87
NZDJPY,20050311,071100,76.86,76.86,76.85,76.85
NZDJPY,20050311,071200,76.84,76.84,76.83,76.84
NZDJPY,20050311,071300,76.85,76.85,76.85,76.85
NZDJPY,20050311,071400,76.86,76.87,76.86,76.87
NZDJPY,20050311,071500,76.86,76.86,76.83,76.83
NZDJPY,20050311,071600,76.83,76.83,76.83,76.83
NZDJPY,20050311,071700,76.84,76.84,76.83,76.83
NZDJPY,20050311,071800,76.83,76.83,76.83,76.83
NZDJPY,20050311,071900,76.83,76.83,76.83,76.83
NZDJPY,20050311,072000,76.83,76.83,76.82,76.82
NZDJPY,20050311,072100,76.82,76.82,76.82,76.82
NZDJPY,20050311,072200,76.83,76.83,76.82,76.82
NZDJPY,20050311,072300,76.82,76.83,76.82,76.83
NZDJPY,20050311,072400,76.84,76.85,76.83,76.83
NZDJPY,20050311,072500,76.84,76.84,76.84,76.84
NZDJPY,20050311,072600,76.83,76.84,76.83,76.84
NZDJPY,20050311,072700,76.83,76.83,76.83,76.83
NZDJPY,20050311,072800,76.83,76.83,76.83,76.83
NZDJPY,20050311,072900,76.84,76.84,76.84,76.84
NZDJPY,20050311,073000,76.84,76.84,76.83,76.83
NZDJPY,20050311,073100,76.83,76.83,76.82,76.82
NZDJPY,20050311,073200,76.81,76.82,76.81,76.82
NZDJPY,20050311,073300,76.82,76.82,76.82,76.82
NZDJPY,20050311,073400,76.83,76.84,76.83,76.84
NZDJPY,20050311,073500,76.84,76.84,76.84,76.84
NZDJPY,20050311,073600,76.85,76.85,76.83,76.83
NZDJPY,20050311,073700,76.84,76.84,76.83,76.83
NZDJPY,20050311,073800,76.84,76.84,76.84,76.84
NZDJPY,20050311,073900,76.83,76.84,76.83,76.84
NZDJPY,20050311,074000,76.83,76.83,76.82,76.83
NZDJPY,20050311,074100,76.82,76.83,76.82,76.83
NZDJPY,20050311,074200,76.82,76.82,76.81,76.82
NZDJPY,20050311,074300,76.83,76.83,76.82,76.82
NZDJPY,20050311,074400,76.83,76.83,76.83,76.83
NZDJPY,20050311,074500,76.83,76.84,76.83,76.84
NZDJPY,20050311,074600,76.83,76.83,76.83,76.83
NZDJPY,20050311,074700,76.83,76.83,76.83,76.83
NZDJPY,20050311,074800,76.83,76.83,76.81,76.81
NZDJPY,20050311,074900,76.82,76.83,76.81,76.82
NZDJPY,20050311,075000,76.83,76.83,76.82,76.82
NZDJPY,20050311,075100,76.83,76.83,76.82,76.82
NZDJPY,20050311,075200,76.83,76.83,76.82,76.82
NZDJPY,20050311,075300,76.83,76.83,76.83,76.83
NZDJPY,20050311,075400,76.83,76.84,76.83,76.83
NZDJPY,20050311,075500,76.84,76.84,76.83,76.84
NZDJPY,20050311,075600,76.84,76.84,76.84,76.84
NZDJPY,20050311,075700,76.84,76.84,76.84,76.84
NZDJPY,20050311,075800,76.83,76.84,76.83,76.84
NZDJPY,20050311,075900,76.84,76.84,76.84,76.84
NZDJPY,20050311,080000,76.85,76.85,76.85,76.85
NZDJPY,20050311,080100,76.86,76.86,76.86,76.86
NZDJPY,20050311,080200,76.85,76.85,76.85,76.85
NZDJPY,20050311,080300,76.85,76.85,76.84,76.84
NZDJPY,20050311,080400,76.85,76.85,76.84,76.84
NZDJPY,20050311,080500,76.85,76.86,76.85,76.86
NZDJPY,20050311,080600,76.85,76.86,76.85,76.86
NZDJPY,20050311,080700,76.85,76.85,76.85,76.85
NZDJPY,20050311,080800,76.86,76.86,76.86,76.86
NZDJPY,20050311,080900,76.87,76.87,76.86,76.86
NZDJPY,20050311,081000,76.84,76.84,76.83,76.83
NZDJPY,20050311,081100,76.82,76.83,76.82,76.83
NZDJPY,20050311,081200,76.83,76.83,76.83,76.83
NZDJPY,20050311,081300,76.84,76.86,76.84,76.86
NZDJPY,20050311,081400,76.85,76.86,76.85,76.86
NZDJPY,20050311,081500,76.85,76.85,76.84,76.84
NZDJPY,20050311,081600,76.85,76.86,76.85,76.86
NZDJPY,20050311,081700,76.86,76.86,76.86,76.86
NZDJPY,20050311,081800,76.85,76.86,76.84,76.84
NZDJPY,20050311,081900,76.85,76.85,76.84,76.84
NZDJPY,20050311,082000,76.83,76.83,76.83,76.83
NZDJPY,20050311,082100,76.84,76.85,76.84,76.85
NZDJPY,20050311,082200,76.84,76.85,76.84,76.85
NZDJPY,20050311,082300,76.84,76.84,76.84,76.84
NZDJPY,20050311,082400,76.85,76.85,76.85,76.85
NZDJPY,20050311,082500,76.85,76.85,76.85,76.85
NZDJPY,20050311,082600,76.85,76.85,76.84,76.84
NZDJPY,20050311,082700,76.83,76.84,76.83,76.84
NZDJPY,20050311,082800,76.85,76.86,76.85,76.86
NZDJPY,20050311,082900,76.85,76.85,76.84,76.84
NZDJPY,20050311,083000,76.84,76.84,76.84,76.84
NZDJPY,20050311,083100,76.84,76.84,76.83,76.83
NZDJPY,20050311,083200,76.84,76.84,76.83,76.83
NZDJPY,20050311,083300,76.82,76.83,76.82,76.83
NZDJPY,20050311,083400,76.83,76.83,76.83,76.83
NZDJPY,20050311,083500,76.83,76.83,76.83,76.83
NZDJPY,20050311,083600,76.84,76.84,76.84,76.84
NZDJPY,20050311,083700,76.84,76.84,76.84,76.84
NZDJPY,20050311,083800,76.84,76.84,76.84,76.84
NZDJPY,20050311,083900,76.85,76.86,76.85,76.86
NZDJPY,20050311,084000,76.86,76.86,76.86,76.86
NZDJPY,20050311,084100,76.85,76.86,76.85,76.86
NZDJPY,20050311,084200,76.86,76.86,76.86,76.86
NZDJPY,20050311,084300,76.86,76.86,76.86,76.86
NZDJPY,20050311,084400,76.87,76.87,76.86,76.86
NZDJPY,20050311,084500,76.86,76.86,76.86,76.86
NZDJPY,20050311,084600,76.86,76.86,76.86,76.86
NZDJPY,20050311,084700,76.86,76.86,76.86,76.86
NZDJPY,20050311,084800,76.86,76.86,76.86,76.86
NZDJPY,20050311,084900,76.86,76.86,76.86,76.86
NZDJPY,20050311,085000,76.86,76.86,76.85,76.86
NZDJPY,20050311,085100,76.85,76.86,76.85,76.86
NZDJPY,20050311,085300,76.86,76.87,76.86,76.87
NZDJPY,20050311,085400,76.86,76.87,76.85,76.85
NZDJPY,20050311,085500,76.86,76.88,76.85,76.88
NZDJPY,20050311,085600,76.87,76.87,76.87,76.87
NZDJPY,20050311,085700,76.86,76.86,76.84,76.84
NZDJPY,20050311,085800,76.85,76.86,76.85,76.86
NZDJPY,20050311,085900,76.86,76.86,76.85,76.85
NZDJPY,20050311,090000,76.84,76.84,76.84,76.84
NZDJPY,20050311,090100,76.85,76.85,76.84,76.84
NZDJPY,20050311,090200,76.84,76.84,76.84,76.84
NZDJPY,20050311,090300,76.85,76.85,76.84,76.84
NZDJPY,20050311,090400,76.83,76.83,76.82,76.83
NZDJPY,20050311,090500,76.83,76.84,76.83,76.84
NZDJPY,20050311,090600,76.84,76.84,76.84,76.84
NZDJPY,20050311,090700,76.83,76.84,76.83,76.83
NZDJPY,20050311,090800,76.83,76.83,76.83,76.83
NZDJPY,20050311,090900,76.84,76.85,76.84,76.84
NZDJPY,20050311,091000,76.83,76.83,76.80,76.80
NZDJPY,20050311,091100,76.81,76.83,76.81,76.83
NZDJPY,20050311,091200,76.82,76.82,76.82,76.82
NZDJPY,20050311,091300,76.82,76.82,76.81,76.81
NZDJPY,20050311,091400,76.82,76.83,76.82,76.83
NZDJPY,20050311,091500,76.82,76.82,76.81,76.82
NZDJPY,20050311,091600,76.83,76.86,76.83,76.86
NZDJPY,20050311,091700,76.85,76.85,76.84,76.84
NZDJPY,20050311,091800,76.85,76.86,76.85,76.86
NZDJPY,20050311,091900,76.87,76.87,76.85,76.86
NZDJPY,20050311,092000,76.87,76.87,76.87,76.87
NZDJPY,20050311,092100,76.88,76.88,76.88,76.88
NZDJPY,20050311,092200,76.88,76.88,76.87,76.87
NZDJPY,20050311,092300,76.88,76.88,76.86,76.88
NZDJPY,20050311,092400,76.89,76.90,76.89,76.89
NZDJPY,20050311,092500,76.90,76.90,76.87,76.88
NZDJPY,20050311,092600,76.87,76.88,76.87,76.88
NZDJPY,20050311,092700,76.89,76.89,76.88,76.89
NZDJPY,20050311,092800,76.88,76.88,76.88,76.88
NZDJPY,20050311,092900,76.87,76.87,76.86,76.86
NZDJPY,20050311,093000,76.85,76.85,76.84,76.85
NZDJPY,20050311,093100,76.84,76.85,76.84,76.84
NZDJPY,20050311,093200,76.85,76.85,76.83,76.83
NZDJPY,20050311,093300,76.82,76.82,76.79,76.79
NZDJPY,20050311,093400,76.78,76.78,76.76,76.78
NZDJPY,20050311,093500,76.79,76.79,76.78,76.78
NZDJPY,20050311,093600,76.77,76.78,76.77,76.77
NZDJPY,20050311,093700,76.76,76.77,76.76,76.76
NZDJPY,20050311,093800,76.75,76.76,76.74,76.76
NZDJPY,20050311,093900,76.75,76.76,76.74,76.74
NZDJPY,20050311,094000,76.73,76.77,76.73,76.76
NZDJPY,20050311,094100,76.77,76.77,76.75,76.75
NZDJPY,20050311,094200,76.74,76.74,76.72,76.73
NZDJPY,20050311,094300,76.74,76.74,76.71,76.71
NZDJPY,20050311,094400,76.70,76.70,76.69,76.69
NZDJPY,20050311,094500,76.68,76.69,76.67,76.68
NZDJPY,20050311,094600,76.69,76.72,76.69,76.72
NZDJPY,20050311,094700,76.73,76.74,76.73,76.74
NZDJPY,20050311,094800,76.74,76.74,76.74,76.74
NZDJPY,20050311,094900,76.75,76.76,76.75,76.75
NZDJPY,20050311,095000,76.76,76.76,76.76,76.76
NZDJPY,20050311,095100,76.77,76.77,76.75,76.76
NZDJPY,20050311,095200,76.75,76.75,76.75,76.75
NZDJPY,20050311,095300,76.74,76.75,76.73,76.73
NZDJPY,20050311,095400,76.72,76.72,76.72,76.72
NZDJPY,20050311,095500,76.72,76.73,76.72,76.72
NZDJPY,20050311,095600,76.72,76.73,76.70,76.73
NZDJPY,20050311,095700,76.72,76.72,76.70,76.70
NZDJPY,20050311,095800,76.69,76.69,76.68,76.68
NZDJPY,20050311,095900,76.69,76.69,76.67,76.67
NZDJPY,20050311,100000,76.68,76.69,76.67,76.67
NZDJPY,20050311,100100,76.66,76.67,76.66,76.67
NZDJPY,20050311,100200,76.66,76.66,76.65,76.65
NZDJPY,20050311,100300,76.66,76.68,76.66,76.67
NZDJPY,20050311,100400,76.68,76.70,76.68,76.70
NZDJPY,20050311,100500,76.71,76.72,76.71,76.72
NZDJPY,20050311,100600,76.71,76.73,76.71,76.73
NZDJPY,20050311,100700,76.74,76.74,76.72,76.74
NZDJPY,20050311,100800,76.75,76.76,76.75,76.75
NZDJPY,20050311,100900,76.74,76.77,76.74,76.77
NZDJPY,20050311,101000,76.76,76.78,76.75,76.78
NZDJPY,20050311,101100,76.77,76.77,76.75,76.75
NZDJPY,20050311,101200,76.74,76.74,76.73,76.73
NZDJPY,20050311,101300,76.72,76.75,76.72,76.75
NZDJPY,20050311,101400,76.76,76.77,76.75,76.75
NZDJPY,20050311,101500,76.74,76.75,76.73,76.75
NZDJPY,20050311,101600,76.75,76.75,76.73,76.74
NZDJPY,20050311,101700,76.73,76.73,76.72,76.73
NZDJPY,20050311,101800,76.72,76.73,76.72,76.72
NZDJPY,20050311,101900,76.71,76.73,76.71,76.72
NZDJPY,20050311,102000,76.73,76.74,76.72,76.74
NZDJPY,20050311,102100,76.73,76.73,76.70,76.70
NZDJPY,20050311,102200,76.69,76.70,76.69,76.69
NZDJPY,20050311,102300,76.69,76.69,76.69,76.69
NZDJPY,20050311,102400,76.70,76.72,76.70,76.72
NZDJPY,20050311,102500,76.71,76.71,76.71,76.71
NZDJPY,20050311,102600,76.70,76.72,76.70,76.72
NZDJPY,20050311,102700,76.71,76.72,76.70,76.70
NZDJPY,20050311,102800,76.71,76.71,76.70,76.70
NZDJPY,20050311,102900,76.69,76.72,76.69,76.72
NZDJPY,20050311,103000,76.72,76.72,76.72,76.72
NZDJPY,20050311,103100,76.71,76.72,76.70,76.70
NZDJPY,20050311,103200,76.69,76.69,76.69,76.69
NZDJPY,20050311,103300,76.68,76.72,76.68,76.72
NZDJPY,20050311,103400,76.71,76.72,76.71,76.72
NZDJPY,20050311,103500,76.72,76.72,76.72,76.72
NZDJPY,20050311,103600,76.71,76.71,76.71,76.71
NZDJPY,20050311,103700,76.71,76.71,76.70,76.70
NZDJPY,20050311,103800,76.70,76.70,76.69,76.70
NZDJPY,20050311,103900,76.69,76.69,76.69,76.69
NZDJPY,20050311,104000,76.68,76.69,76.67,76.67
NZDJPY,20050311,104100,76.68,76.69,76.68,76.69
NZDJPY,20050311,104200,76.68,76.69,76.66,76.68
NZDJPY,20050311,104300,76.69,76.69,76.67,76.67
NZDJPY,20050311,104400,76.68,76.69,76.68,76.69
NZDJPY,20050311,104500,76.70,76.70,76.69,76.69
NZDJPY,20050311,104600,76.68,76.68,76.67,76.68
NZDJPY,20050311,104700,76.69,76.69,76.69,76.69
NZDJPY,20050311,104800,76.69,76.70,76.69,76.69
NZDJPY,20050311,104900,76.70,76.71,76.70,76.71
NZDJPY,20050311,105000,76.72,76.75,76.72,76.75
NZDJPY,20050311,105100,76.74,76.74,76.74,76.74
NZDJPY,20050311,105200,76.73,76.73,76.73,76.73
NZDJPY,20050311,105300,76.74,76.75,76.74,76.74
NZDJPY,20050311,105400,76.75,76.75,76.75,76.75
NZDJPY,20050311,105500,76.75,76.76,76.75,76.76
NZDJPY,20050311,105600,76.75,76.75,76.73,76.74
NZDJPY,20050311,105700,76.74,76.74,76.74,76.74
NZDJPY,20050311,105800,76.75,76.75,76.75,76.75
NZDJPY,20050311,105900,76.76,76.76,76.75,76.76
NZDJPY,20050311,110000,76.77,76.77,76.75,76.75
NZDJPY,20050311,110100,76.74,76.75,76.74,76.75
NZDJPY,20050311,110200,76.74,76.75,76.74,76.75
NZDJPY,20050311,110300,76.76,76.78,76.73,76.73
NZDJPY,20050311,110400,76.72,76.74,76.72,76.72
NZDJPY,20050311,110500,76.73,76.75,76.73,76.75
NZDJPY,20050311,110600,76.75,76.75,76.73,76.74
NZDJPY,20050311,110700,76.73,76.73,76.72,76.72
NZDJPY,20050311,110800,76.71,76.71,76.70,76.70
NZDJPY,20050311,110900,76.70,76.70,76.70,76.70
NZDJPY,20050311,111000,76.70,76.71,76.70,76.71
NZDJPY,20050311,111100,76.70,76.70,76.70,76.70
NZDJPY,20050311,111200,76.70,76.72,76.70,76.71
NZDJPY,20050311,111300,76.70,76.70,76.69,76.69
NZDJPY,20050311,111400,76.70,76.71,76.70,76.71
NZDJPY,20050311,111500,76.72,76.72,76.72,76.72
NZDJPY,20050311,111600,76.72,76.73,76.72,76.73
NZDJPY,20050311,111700,76.73,76.73,76.72,76.72
NZDJPY,20050311,111800,76.73,76.74,76.72,76.74
NZDJPY,20050311,111900,76.73,76.74,76.72,76.72
NZDJPY,20050311,112000,76.73,76.73,76.72,76.73
NZDJPY,20050311,112100,76.72,76.73,76.72,76.73
NZDJPY,20050311,112200,76.72,76.73,76.72,76.73
NZDJPY,20050311,112300,76.73,76.73,76.73,76.73
NZDJPY,20050311,112400,76.72,76.72,76.71,76.71
NZDJPY,20050311,112500,76.72,76.72,76.69,76.69
NZDJPY,20050311,112600,76.67,76.67,76.66,76.66
NZDJPY,20050311,112700,76.65,76.67,76.65,76.67
NZDJPY,20050311,112800,76.66,76.67,76.66,76.66
NZDJPY,20050311,112900,76.67,76.68,76.66,76.66
NZDJPY,20050311,113000,76.65,76.67,76.64,76.67
NZDJPY,20050311,113100,76.66,76.68,76.66,76.67
NZDJPY,20050311,113200,76.68,76.68,76.67,76.68
NZDJPY,20050311,113300,76.67,76.69,76.67,76.69
NZDJPY,20050311,113400,76.69,76.69,76.69,76.69
NZDJPY,20050311,113500,76.69,76.69,76.69,76.69
NZDJPY,20050311,113600,76.68,76.69,76.68,76.69
NZDJPY,20050311,113700,76.68,76.68,76.65,76.66
NZDJPY,20050311,113800,76.65,76.69,76.65,76.69
NZDJPY,20050311,113900,76.68,76.70,76.68,76.70
NZDJPY,20050311,114000,76.69,76.70,76.69,76.69
NZDJPY,20050311,114100,76.69,76.70,76.69,76.70
NZDJPY,20050311,114200,76.69,76.70,76.69,76.69
NZDJPY,20050311,114300,76.70,76.70,76.67,76.67
NZDJPY,20050311,114400,76.66,76.67,76.66,76.67
NZDJPY,20050311,114500,76.68,76.69,76.68,76.68
NZDJPY,20050311,114600,76.67,76.67,76.63,76.63
NZDJPY,20050311,114700,76.62,76.62,76.62,76.62
NZDJPY,20050311,114800,76.63,76.66,76.63,76.66
NZDJPY,20050311,114900,76.65,76.67,76.64,76.64
NZDJPY,20050311,115000,76.63,76.67,76.63,76.66
NZDJPY,20050311,115100,76.65,76.65,76.64,76.64
NZDJPY,20050311,115200,76.63,76.63,76.61,76.61
NZDJPY,20050311,115300,76.60,76.61,76.60,76.60
NZDJPY,20050311,115400,76.59,76.59,76.58,76.58
NZDJPY,20050311,115500,76.58,76.59,76.58,76.59
NZDJPY,20050311,115600,76.60,76.61,76.60,76.60
NZDJPY,20050311,115700,76.59,76.60,76.59,76.60
NZDJPY,20050311,115800,76.60,76.61,76.60,76.61
NZDJPY,20050311,115900,76.60,76.60,76.58,76.59
NZDJPY,20050311,120000,76.60,76.61,76.60,76.61
NZDJPY,20050311,120100,76.61,76.66,76.61,76.66
NZDJPY,20050311,120200,76.65,76.65,76.63,76.63
NZDJPY,20050311,120300,76.64,76.67,76.64,76.66
NZDJPY,20050311,120400,76.65,76.65,76.64,76.65
NZDJPY,20050311,120500,76.66,76.67,76.66,76.67
NZDJPY,20050311,120600,76.68,76.68,76.66,76.66
NZDJPY,20050311,120700,76.65,76.67,76.65,76.67
NZDJPY,20050311,120800,76.67,76.67,76.67,76.67
NZDJPY,20050311,120900,76.67,76.67,76.67,76.67
NZDJPY,20050311,121000,76.66,76.66,76.65,76.66
NZDJPY,20050311,121100,76.67,76.67,76.66,76.66
NZDJPY,20050311,121200,76.67,76.67,76.66,76.66
NZDJPY,20050311,121300,76.67,76.67,76.65,76.65
NZDJPY,20050311,121400,76.64,76.64,76.64,76.64
NZDJPY,20050311,121500,76.64,76.64,76.64,76.64
NZDJPY,20050311,121600,76.64,76.64,76.64,76.64
NZDJPY,20050311,121700,76.64,76.66,76.64,76.66
NZDJPY,20050311,121800,76.65,76.65,76.64,76.64
NZDJPY,20050311,121900,76.65,76.67,76.64,76.67
NZDJPY,20050311,122000,76.68,76.68,76.67,76.67
NZDJPY,20050311,122100,76.68,76.69,76.68,76.69
NZDJPY,20050311,122200,76.69,76.69,76.69,76.69
NZDJPY,20050311,122300,76.68,76.68,76.68,76.68
NZDJPY,20050311,122400,76.67,76.68,76.67,76.67
NZDJPY,20050311,122500,76.68,76.69,76.68,76.68
NZDJPY,20050311,122600,76.67,76.67,76.67,76.67
NZDJPY,20050311,122700,76.67,76.67,76.66,76.66
NZDJPY,20050311,122800,76.67,76.67,76.67,76.67
NZDJPY,20050311,122900,76.66,76.67,76.66,76.67
NZDJPY,20050311,123000,76.68,76.69,76.67,76.69
NZDJPY,20050311,123100,76.70,76.72,76.70,76.70
NZDJPY,20050311,123200,76.69,76.69,76.68,76.69
NZDJPY,20050311,123300,76.70,76.70,76.69,76.69
NZDJPY,20050311,123400,76.69,76.69,76.69,76.69
NZDJPY,20050311,123500,76.70,76.71,76.70,76.70
NZDJPY,20050311,123600,76.71,76.71,76.67,76.67
NZDJPY,20050311,123700,76.68,76.69,76.68,76.68
NZDJPY,20050311,123800,76.69,76.74,76.69,76.74
NZDJPY,20050311,123900,76.73,76.73,76.72,76.72
NZDJPY,20050311,124000,76.72,76.73,76.72,76.73
NZDJPY,20050311,124100,76.72,76.73,76.72,76.72
NZDJPY,20050311,124200,76.71,76.72,76.71,76.71
NZDJPY,20050311,124300,76.70,76.71,76.69,76.69
NZDJPY,20050311,124400,76.70,76.70,76.69,76.69
NZDJPY,20050311,124500,76.69,76.69,76.69,76.69
NZDJPY,20050311,124600,76.69,76.69,76.69,76.69
NZDJPY,20050311,124700,76.68,76.69,76.68,76.68
NZDJPY,20050311,124800,76.69,76.69,76.68,76.68
NZDJPY,20050311,124900,76.68,76.68,76.67,76.67
NZDJPY,20050311,125000,76.66,76.67,76.66,76.66
NZDJPY,20050311,125100,76.65,76.65,76.63,76.63
NZDJPY,20050311,125200,76.64,76.64,76.63,76.63
NZDJPY,20050311,125300,76.63,76.63,76.58,76.58
NZDJPY,20050311,125400,76.58,76.58,76.58,76.58
NZDJPY,20050311,125500,76.59,76.59,76.59,76.59
NZDJPY,20050311,125600,76.58,76.58,76.58,76.58
NZDJPY,20050311,125700,76.59,76.60,76.59,76.60
NZDJPY,20050311,125800,76.61,76.63,76.60,76.63
NZDJPY,20050311,125900,76.62,76.62,76.62,76.62
NZDJPY,20050311,130000,76.62,76.66,76.62,76.66
NZDJPY,20050311,130100,76.67,76.67,76.66,76.67
NZDJPY,20050311,130200,76.68,76.69,76.68,76.69
NZDJPY,20050311,130300,76.68,76.68,76.67,76.67
NZDJPY,20050311,130400,76.68,76.68,76.67,76.67
NZDJPY,20050311,130500,76.68,76.69,76.67,76.67
NZDJPY,20050311,130600,76.66,76.69,76.66,76.69
NZDJPY,20050311,130700,76.70,76.71,76.69,76.69
NZDJPY,20050311,130800,76.68,76.69,76.67,76.67
NZDJPY,20050311,130900,76.68,76.69,76.68,76.69
NZDJPY,20050311,131000,76.69,76.69,76.69,76.69
NZDJPY,20050311,131100,76.70,76.70,76.68,76.68
NZDJPY,20050311,131200,76.69,76.72,76.69,76.72
NZDJPY,20050311,131300,76.72,76.72,76.72,76.72
NZDJPY,20050311,131400,76.71,76.71,76.69,76.69
NZDJPY,20050311,131500,76.70,76.71,76.70,76.71
NZDJPY,20050311,131600,76.71,76.71,76.70,76.70
NZDJPY,20050311,131700,76.71,76.71,76.70,76.70
NZDJPY,20050311,131800,76.71,76.71,76.69,76.69
NZDJPY,20050311,131900,76.68,76.68,76.68,76.68
NZDJPY,20050311,132000,76.69,76.70,76.69,76.69
NZDJPY,20050311,132100,76.70,76.70,76.69,76.70
NZDJPY,20050311,132200,76.71,76.72,76.70,76.72
NZDJPY,20050311,132300,76.71,76.71,76.71,76.71
NZDJPY,20050311,132400,76.71,76.72,76.71,76.72
NZDJPY,20050311,132500,76.73,76.73,76.72,76.72
NZDJPY,20050311,132600,76.73,76.73,76.72,76.72
NZDJPY,20050311,132700,76.73,76.73,76.72,76.72
NZDJPY,20050311,132800,76.72,76.72,76.70,76.70
NZDJPY,20050311,132900,76.71,76.72,76.71,76.72
NZDJPY,20050311,133000,76.71,76.72,76.70,76.72
NZDJPY,20050311,133100,76.72,76.72,76.71,76.71
NZDJPY,20050311,133200,76.72,76.72,76.70,76.71
NZDJPY,20050311,133300,76.70,76.72,76.70,76.72
NZDJPY,20050311,133400,76.71,76.71,76.69,76.70
NZDJPY,20050311,133500,76.71,76.73,76.71,76.73
NZDJPY,20050311,133600,76.72,76.72,76.72,76.72
NZDJPY,20050311,133700,76.73,76.74,76.72,76.72
NZDJPY,20050311,133800,76.71,76.71,76.68,76.68
NZDJPY,20050311,133900,76.69,76.69,76.69,76.69
NZDJPY,20050311,134000,76.69,76.69,76.69,76.69
NZDJPY,20050311,134100,76.69,76.69,76.68,76.69
NZDJPY,20050311,134200,76.69,76.70,76.69,76.70
NZDJPY,20050311,134300,76.69,76.69,76.69,76.69
NZDJPY,20050311,134400,76.70,76.70,76.69,76.70
NZDJPY,20050311,134500,76.69,76.69,76.67,76.67
NZDJPY,20050311,134600,76.66,76.68,76.66,76.68
NZDJPY,20050311,134700,76.67,76.68,76.67,76.68
NZDJPY,20050311,134800,76.69,76.73,76.69,76.73
NZDJPY,20050311,134900,76.72,76.74,76.72,76.74
NZDJPY,20050311,135000,76.73,76.73,76.73,76.73
NZDJPY,20050311,135100,76.74,76.75,76.74,76.75
NZDJPY,20050311,135200,76.74,76.75,76.74,76.74
NZDJPY,20050311,135300,76.75,76.75,76.74,76.74
NZDJPY,20050311,135400,76.73,76.73,76.72,76.72
NZDJPY,20050311,135500,76.73,76.73,76.72,76.72
NZDJPY,20050311,135600,76.72,76.72,76.72,76.72
NZDJPY,20050311,135700,76.73,76.73,76.73,76.73
NZDJPY,20050311,135800,76.73,76.73,76.71,76.71
NZDJPY,20050311,135900,76.72,76.75,76.72,76.74
NZDJPY,20050311,140000,76.73,76.74,76.72,76.72
NZDJPY,20050311,140100,76.73,76.73,76.72,76.72
NZDJPY,20050311,140200,76.73,76.73,76.72,76.72
NZDJPY,20050311,140300,76.72,76.76,76.72,76.76
NZDJPY,20050311,140400,76.77,76.77,76.74,76.75
NZDJPY,20050311,140500,76.76,76.78,76.76,76.78
NZDJPY,20050311,140600,76.77,76.78,76.77,76.78
NZDJPY,20050311,140700,76.79,76.82,76.79,76.82
NZDJPY,20050311,140800,76.83,76.84,76.83,76.84
NZDJPY,20050311,140900,76.83,76.85,76.83,76.85
NZDJPY,20050311,141000,76.84,76.87,76.84,76.86
NZDJPY,20050311,141100,76.86,76.86,76.86,76.86
NZDJPY,20050311,141200,76.87,76.88,76.87,76.88
NZDJPY,20050311,141300,76.87,76.88,76.87,76.88
NZDJPY,20050311,141400,76.87,76.87,76.87,76.87
NZDJPY,20050311,141500,76.87,76.87,76.83,76.83
NZDJPY,20050311,141600,76.82,76.82,76.78,76.79
NZDJPY,20050311,141700,76.78,76.80,76.78,76.80
NZDJPY,20050311,141800,76.81,76.82,76.81,76.82
NZDJPY,20050311,141900,76.83,76.83,76.82,76.82
NZDJPY,20050311,142000,76.83,76.83,76.82,76.82
NZDJPY,20050311,142100,76.83,76.84,76.83,76.84
NZDJPY,20050311,142200,76.85,76.88,76.85,76.88
NZDJPY,20050311,142300,76.87,76.92,76.87,76.91
NZDJPY,20050311,142400,76.90,76.90,76.90,76.90
NZDJPY,20050311,142500,76.90,76.90,76.86,76.87
NZDJPY,20050311,142600,76.86,76.88,76.86,76.88
NZDJPY,20050311,142700,76.87,76.91,76.87,76.91
NZDJPY,20050311,142900,76.91,76.91,76.89,76.89
NZDJPY,20050311,143000,76.89,76.91,76.89,76.90
NZDJPY,20050311,143100,76.89,76.96,76.87,76.91
NZDJPY,20050311,143200,76.96,76.96,76.89,76.89
NZDJPY,20050311,143300,76.88,76.92,76.85,76.86
NZDJPY,20050311,143400,76.87,76.91,76.87,76.91
NZDJPY,20050311,143500,76.92,76.94,76.91,76.92
NZDJPY,20050311,143600,76.93,77.00,76.93,76.99
NZDJPY,20050311,143700,77.00,77.00,76.94,76.95
NZDJPY,20050311,143800,76.94,76.97,76.94,76.97
NZDJPY,20050311,143900,76.98,77.00,76.98,77.00
NZDJPY,20050311,144000,76.99,76.99,76.92,76.92
NZDJPY,20050311,144100,76.91,76.93,76.91,76.91
NZDJPY,20050311,144200,76.90,76.94,76.87,76.94
NZDJPY,20050311,144300,76.93,76.93,76.92,76.92
NZDJPY,20050311,144400,76.91,76.91,76.84,76.84
NZDJPY,20050311,144500,76.83,76.85,76.83,76.83
NZDJPY,20050311,144600,76.82,76.84,76.82,76.84
NZDJPY,20050311,144700,76.85,76.87,76.84,76.87
NZDJPY,20050311,144800,76.86,76.87,76.86,76.86
NZDJPY,20050311,144900,76.85,76.86,76.83,76.85
NZDJPY,20050311,145000,76.84,76.84,76.80,76.81
NZDJPY,20050311,145100,76.80,76.86,76.80,76.86
NZDJPY,20050311,145200,76.85,76.85,76.83,76.84
NZDJPY,20050311,145300,76.85,76.88,76.84,76.88
NZDJPY,20050311,145400,76.89,76.90,76.89,76.90
NZDJPY,20050311,145500,76.89,76.89,76.84,76.84
NZDJPY,20050311,145600,76.86,76.90,76.86,76.89
NZDJPY,20050311,145700,76.88,76.92,76.88,76.91
NZDJPY,20050311,145800,76.89,76.89,76.86,76.86
NZDJPY,20050311,145900,76.85,76.86,76.80,76.80
NZDJPY,20050311,150000,76.81,76.88,76.81,76.84
NZDJPY,20050311,150100,76.85,76.85,76.81,76.81
NZDJPY,20050311,150200,76.80,76.85,76.78,76.85
NZDJPY,20050311,150300,76.86,76.90,76.80,76.81
NZDJPY,20050311,150400,76.80,76.82,76.80,76.82
NZDJPY,20050311,150500,76.83,76.86,76.82,76.85
NZDJPY,20050311,150600,76.86,76.91,76.86,76.89
NZDJPY,20050311,150700,76.88,76.88,76.86,76.86
NZDJPY,20050311,150800,76.85,76.86,76.84,76.84
NZDJPY,20050311,150900,76.83,76.83,76.81,76.81
NZDJPY,20050311,151000,76.82,76.84,76.78,76.78
NZDJPY,20050311,151100,76.79,76.81,76.78,76.80
NZDJPY,20050311,151200,76.82,76.85,76.81,76.81
NZDJPY,20050311,151300,76.80,76.80,76.78,76.78
NZDJPY,20050311,151400,76.79,76.83,76.79,76.79
NZDJPY,20050311,151500,76.78,76.78,76.75,76.75
NZDJPY,20050311,151600,76.74,76.77,76.74,76.76
NZDJPY,20050311,151700,76.77,76.79,76.77,76.77
NZDJPY,20050311,151800,76.78,76.78,76.78,76.78
NZDJPY,20050311,151900,76.79,76.79,76.77,76.77
NZDJPY,20050311,152000,76.78,76.80,76.78,76.80
NZDJPY,20050311,152100,76.81,76.81,76.78,76.79
NZDJPY,20050311,152200,76.78,76.78,76.78,76.78
NZDJPY,20050311,152300,76.78,76.78,76.76,76.78
NZDJPY,20050311,152400,76.79,76.83,76.79,76.83
NZDJPY,20050311,152500,76.84,76.84,76.82,76.82
NZDJPY,20050311,152600,76.81,76.81,76.78,76.78
NZDJPY,20050311,152700,76.77,76.77,76.76,76.76
NZDJPY,20050311,152800,76.77,76.78,76.75,76.75
NZDJPY,20050311,152900,76.75,76.75,76.75,76.75
NZDJPY,20050311,153000,76.73,76.73,76.67,76.67
NZDJPY,20050311,153100,76.68,76.69,76.68,76.68
NZDJPY,20050311,153200,76.67,76.67,76.65,76.66
NZDJPY,20050311,153300,76.67,76.72,76.67,76.71
NZDJPY,20050311,153400,76.70,76.72,76.70,76.71
NZDJPY,20050311,153500,76.70,76.73,76.70,76.71
NZDJPY,20050311,153600,76.70,76.70,76.65,76.65
NZDJPY,20050311,153700,76.64,76.68,76.64,76.67
NZDJPY,20050311,153800,76.66,76.68,76.66,76.68
NZDJPY,20050311,153900,76.67,76.68,76.67,76.68
NZDJPY,20050311,154000,76.69,76.70,76.68,76.69
NZDJPY,20050311,154100,76.70,76.70,76.69,76.69
NZDJPY,20050311,154200,76.70,76.71,76.70,76.71
NZDJPY,20050311,154300,76.70,76.71,76.69,76.69
NZDJPY,20050311,154400,76.68,76.68,76.65,76.65
NZDJPY,20050311,154500,76.64,76.66,76.63,76.63
NZDJPY,20050311,154600,76.62,76.62,76.61,76.62
NZDJPY,20050311,154700,76.61,76.62,76.61,76.62
NZDJPY,20050311,154800,76.62,76.63,76.62,76.62
NZDJPY,20050311,154900,76.61,76.62,76.61,76.61
NZDJPY,20050311,155000,76.60,76.63,76.59,76.62
NZDJPY,20050311,155100,76.63,76.66,76.63,76.65
NZDJPY,20050311,155200,76.65,76.65,76.64,76.64
NZDJPY,20050311,155300,76.65,76.67,76.65,76.67
NZDJPY,20050311,155400,76.68,76.68,76.67,76.68
NZDJPY,20050311,155500,76.67,76.69,76.67,76.67
NZDJPY,20050311,155600,76.66,76.67,76.66,76.67
NZDJPY,20050311,155700,76.68,76.69,76.67,76.67
NZDJPY,20050311,155800,76.66,76.66,76.64,76.65
NZDJPY,20050311,155900,76.66,76.68,76.65,76.68
NZDJPY,20050311,160000,76.69,76.69,76.68,76.68
NZDJPY,20050311,160100,76.69,76.69,76.65,76.67
NZDJPY,20050311,160200,76.66,76.66,76.63,76.63
NZDJPY,20050311,160300,76.62,76.64,76.62,76.64
NZDJPY,20050311,160400,76.65,76.67,76.65,76.66
NZDJPY,20050311,160500,76.65,76.65,76.63,76.63
NZDJPY,20050311,160600,76.64,76.64,76.62,76.64
NZDJPY,20050311,160700,76.65,76.70,76.65,76.69
NZDJPY,20050311,160800,76.70,76.73,76.69,76.73
NZDJPY,20050311,160900,76.74,76.76,76.70,76.70
NZDJPY,20050311,161000,76.71,76.72,76.70,76.71
NZDJPY,20050311,161100,76.72,76.74,76.71,76.71
NZDJPY,20050311,161200,76.72,76.72,76.70,76.71
NZDJPY,20050311,161300,76.70,76.72,76.70,76.71
NZDJPY,20050311,161400,76.72,76.74,76.72,76.72
NZDJPY,20050311,161500,76.73,76.75,76.73,76.75
NZDJPY,20050311,161600,76.74,76.76,76.74,76.75
NZDJPY,20050311,161700,76.76,76.76,76.75,76.75
NZDJPY,20050311,161800,76.74,76.74,76.74,76.74
NZDJPY,20050311,161900,76.75,76.78,76.75,76.78
NZDJPY,20050311,162000,76.77,76.79,76.77,76.77
NZDJPY,20050311,162100,76.78,76.79,76.76,76.76
NZDJPY,20050311,162200,76.77,76.77,76.75,76.75
NZDJPY,20050311,162300,76.75,76.75,76.75,76.75
NZDJPY,20050311,162400,76.74,76.74,76.72,76.72
NZDJPY,20050311,162500,76.73,76.75,76.73,76.75
NZDJPY,20050311,162600,76.74,76.75,76.73,76.75
NZDJPY,20050311,162700,76.76,76.77,76.75,76.75
NZDJPY,20050311,162800,76.74,76.76,76.74,76.76
NZDJPY,20050311,162900,76.77,76.77,76.75,76.75
NZDJPY,20050311,163000,76.74,76.74,76.72,76.72
NZDJPY,20050311,163100,76.73,76.76,76.72,76.72
NZDJPY,20050311,163200,76.73,76.75,76.73,76.75
NZDJPY,20050311,163300,76.76,76.76,76.75,76.76
NZDJPY,20050311,163400,76.75,76.75,76.74,76.74
NZDJPY,20050311,163500,76.75,76.75,76.71,76.72
NZDJPY,20050311,163600,76.74,76.85,76.74,76.85
NZDJPY,20050311,163700,76.83,76.86,76.83,76.84
NZDJPY,20050311,163800,76.83,76.84,76.83,76.84
NZDJPY,20050311,163900,76.83,76.84,76.83,76.83
NZDJPY,20050311,164000,76.84,76.84,76.80,76.80
NZDJPY,20050311,164100,76.79,76.79,76.79,76.79
NZDJPY,20050311,164200,76.79,76.80,76.79,76.80
NZDJPY,20050311,164300,76.80,76.80,76.78,76.78
NZDJPY,20050311,164400,76.79,76.79,76.77,76.78
NZDJPY,20050311,164500,76.78,76.79,76.78,76.79
NZDJPY,20050311,164600,76.79,76.79,76.79,76.79
NZDJPY,20050311,164700,76.80,76.81,76.79,76.81
NZDJPY,20050311,164800,76.80,76.80,76.79,76.79
NZDJPY,20050311,164900,76.78,76.78,76.77,76.77
NZDJPY,20050311,165000,76.78,76.80,76.77,76.78
NZDJPY,20050311,165100,76.77,76.78,76.77,76.78
NZDJPY,20050311,165200,76.79,76.81,76.79,76.81
NZDJPY,20050311,165300,76.80,76.80,76.79,76.79
NZDJPY,20050311,165400,76.78,76.80,76.78,76.80
NZDJPY,20050311,165500,76.79,76.79,76.78,76.79
NZDJPY,20050311,165600,76.78,76.81,76.78,76.81
NZDJPY,20050311,165700,76.81,76.81,76.81,76.81
NZDJPY,20050311,165800,76.82,76.83,76.82,76.82
NZDJPY,20050311,165900,76.81,76.82,76.81,76.81
NZDJPY,20050311,170000,76.82,76.90,76.82,76.89
NZDJPY,20050311,170100,76.90,76.90,76.85,76.85
NZDJPY,20050311,170200,76.84,76.84,76.83,76.84
NZDJPY,20050311,170300,76.83,76.84,76.83,76.84
NZDJPY,20050311,170400,76.84,76.84,76.83,76.83
NZDJPY,20050311,170500,76.81,76.81,76.79,76.81
NZDJPY,20050311,170600,76.82,76.83,76.81,76.83
NZDJPY,20050311,170700,76.84,76.84,76.83,76.83
NZDJPY,20050311,170800,76.84,76.84,76.82,76.82
NZDJPY,20050311,170900,76.83,76.85,76.83,76.84
NZDJPY,20050311,171000,76.83,76.84,76.83,76.83
NZDJPY,20050311,171100,76.82,76.82,76.81,76.81
NZDJPY,20050311,171200,76.82,76.82,76.82,76.82
NZDJPY,20050311,171300,76.81,76.82,76.81,76.81
NZDJPY,20050311,171400,76.80,76.80,76.80,76.80
NZDJPY,20050311,171500,76.79,76.79,76.78,76.78
NZDJPY,20050311,171600,76.78,76.80,76.78,76.79
NZDJPY,20050311,171700,76.78,76.80,76.78,76.80
NZDJPY,20050311,171800,76.79,76.79,76.78,76.78
NZDJPY,20050311,171900,76.77,76.77,76.74,76.75
NZDJPY,20050311,172000,76.74,76.74,76.72,76.72
NZDJPY,20050311,172100,76.71,76.71,76.69,76.69
NZDJPY,20050311,172200,76.70,76.71,76.70,76.71
NZDJPY,20050311,172300,76.72,76.72,76.70,76.70
NZDJPY,20050311,172400,76.71,76.72,76.70,76.72
NZDJPY,20050311,172500,76.71,76.72,76.71,76.72
NZDJPY,20050311,172600,76.72,76.72,76.72,76.72
NZDJPY,20050311,172700,76.72,76.72,76.69,76.69
NZDJPY,20050311,172800,76.68,76.69,76.66,76.69
NZDJPY,20050311,172900,76.70,76.70,76.69,76.70
NZDJPY,20050311,173000,76.69,76.69,76.69,76.69
NZDJPY,20050311,173100,76.68,76.68,76.67,76.67
NZDJPY,20050311,173200,76.66,76.67,76.64,76.64
NZDJPY,20050311,173300,76.65,76.66,76.65,76.65
NZDJPY,20050311,173400,76.66,76.67,76.65,76.66
NZDJPY,20050311,173500,76.67,76.69,76.67,76.69
NZDJPY,20050311,173600,76.68,76.69,76.68,76.69
NZDJPY,20050311,173700,76.69,76.70,76.69,76.70
NZDJPY,20050311,173800,76.71,76.71,76.69,76.69
NZDJPY,20050311,173900,76.70,76.75,76.70,76.75
NZDJPY,20050311,174000,76.74,76.75,76.73,76.75
NZDJPY,20050311,174100,76.74,76.75,76.74,76.75
NZDJPY,20050311,174200,76.76,76.76,76.75,76.75
NZDJPY,20050311,174300,76.76,76.76,76.76,76.76
NZDJPY,20050311,174400,76.75,76.76,76.75,76.76
NZDJPY,20050311,174500,76.75,76.76,76.75,76.76
NZDJPY,20050311,174600,76.76,76.76,76.76,76.76
NZDJPY,20050311,174700,76.77,76.77,76.76,76.76
NZDJPY,20050311,174800,76.77,76.79,76.77,76.79
NZDJPY,20050311,174900,76.79,76.79,76.79,76.79
NZDJPY,20050311,175000,76.80,76.80,76.80,76.80
NZDJPY,20050311,175100,76.80,76.80,76.80,76.80
NZDJPY,20050311,175200,76.79,76.80,76.79,76.80
NZDJPY,20050311,175300,76.81,76.85,76.81,76.84
NZDJPY,20050311,175400,76.83,76.84,76.83,76.84
NZDJPY,20050311,175500,76.85,76.85,76.83,76.83
NZDJPY,20050311,175600,76.84,76.84,76.84,76.84
NZDJPY,20050311,175700,76.83,76.84,76.83,76.83
NZDJPY,20050311,175800,76.82,76.82,76.82,76.82
NZDJPY,20050311,175900,76.83,76.83,76.82,76.83
NZDJPY,20050311,180000,76.82,76.82,76.80,76.80
NZDJPY,20050311,180100,76.80,76.80,76.79,76.79
NZDJPY,20050311,180200,76.80,76.80,76.79,76.79
NZDJPY,20050311,180300,76.79,76.79,76.76,76.76
NZDJPY,20050311,180400,76.77,76.78,76.77,76.78
NZDJPY,20050311,180500,76.77,76.78,76.77,76.78
NZDJPY,20050311,180600,76.78,76.79,76.78,76.79
NZDJPY,20050311,180700,76.79,76.79,76.78,76.78
NZDJPY,20050311,180800,76.79,76.82,76.79,76.82
NZDJPY,20050311,180900,76.83,76.83,76.83,76.83
NZDJPY,20050311,181000,76.82,76.83,76.82,76.82
NZDJPY,20050311,181100,76.81,76.82,76.81,76.81
NZDJPY,20050311,181200,76.82,76.82,76.78,76.78
NZDJPY,20050311,181300,76.77,76.78,76.77,76.78
NZDJPY,20050311,181400,76.78,76.78,76.78,76.78
NZDJPY,20050311,181500,76.78,76.78,76.78,76.78
NZDJPY,20050311,181600,76.78,76.80,76.78,76.80
NZDJPY,20050311,181700,76.79,76.79,76.78,76.78
NZDJPY,20050311,181800,76.78,76.78,76.78,76.78
NZDJPY,20050311,181900,76.78,76.78,76.78,76.78
NZDJPY,20050311,182000,76.78,76.78,76.77,76.77
NZDJPY,20050311,182100,76.77,76.77,76.77,76.77
NZDJPY,20050311,182200,76.78,76.78,76.77,76.77
NZDJPY,20050311,182300,76.76,76.76,76.75,76.76
NZDJPY,20050311,182400,76.77,76.78,76.77,76.78
NZDJPY,20050311,182500,76.79,76.80,76.78,76.78
NZDJPY,20050311,182600,76.79,76.80,76.79,76.80
NZDJPY,20050311,182700,76.81,76.81,76.81,76.81
NZDJPY,20050311,182800,76.81,76.81,76.80,76.81
NZDJPY,20050311,182900,76.81,76.81,76.81,76.81
NZDJPY,20050311,183000,76.82,76.84,76.82,76.83
NZDJPY,20050311,183100,76.82,76.83,76.82,76.83
NZDJPY,20050311,183200,76.82,76.82,76.80,76.80
NZDJPY,20050311,183300,76.81,76.81,76.81,76.81
NZDJPY,20050311,183400,76.80,76.80,76.78,76.78
NZDJPY,20050311,183500,76.78,76.78,76.77,76.77
NZDJPY,20050311,183600,76.76,76.78,76.76,76.78
NZDJPY,20050311,183700,76.77,76.77,76.77,76.77
NZDJPY,20050311,183800,76.78,76.78,76.78,76.78
NZDJPY,20050311,183900,76.79,76.79,76.78,76.78
NZDJPY,20050311,184000,76.79,76.79,76.79,76.79
NZDJPY,20050311,184100,76.79,76.80,76.79,76.80
NZDJPY,20050311,184200,76.79,76.79,76.79,76.79
NZDJPY,20050311,184300,76.79,76.80,76.79,76.80
NZDJPY,20050311,184400,76.81,76.81,76.80,76.80
NZDJPY,20050311,184500,76.81,76.81,76.81,76.81
NZDJPY,20050311,184600,76.81,76.81,76.81,76.81
NZDJPY,20050311,184700,76.81,76.81,76.80,76.80
NZDJPY,20050311,184800,76.79,76.79,76.78,76.78
NZDJPY,20050311,184900,76.80,76.80,76.79,76.80
NZDJPY,20050311,185000,76.80,76.80,76.80,76.80
NZDJPY,20050311,185100,76.79,76.79,76.79,76.79
NZDJPY,20050311,185200,76.80,76.80,76.80,76.80
NZDJPY,20050311,185300,76.80,76.81,76.80,76.81
NZDJPY,20050311,185400,76.82,76.83,76.82,76.83
NZDJPY,20050311,185500,76.83,76.83,76.81,76.82
NZDJPY,20050311,185600,76.81,76.81,76.81,76.81
NZDJPY,20050311,185700,76.81,76.83,76.81,76.83
NZDJPY,20050311,185800,76.83,76.83,76.82,76.82
NZDJPY,20050311,185900,76.81,76.81,76.81,76.81
NZDJPY,20050311,190000,76.81,76.82,76.81,76.82
NZDJPY,20050311,190100,76.81,76.83,76.81,76.82
NZDJPY,20050311,190200,76.82,76.82,76.82,76.82
NZDJPY,20050311,190300,76.83,76.83,76.83,76.83
NZDJPY,20050311,190400,76.83,76.84,76.83,76.84
NZDJPY,20050311,190500,76.85,76.86,76.85,76.85
NZDJPY,20050311,190600,76.86,76.86,76.84,76.85
NZDJPY,20050311,190700,76.86,76.86,76.85,76.85
NZDJPY,20050311,190800,76.84,76.84,76.83,76.83
NZDJPY,20050311,190900,76.84,76.85,76.84,76.84
NZDJPY,20050311,191000,76.85,76.85,76.85,76.85
NZDJPY,20050311,191100,76.85,76.85,76.85,76.85
NZDJPY,20050311,191200,76.85,76.86,76.85,76.86
NZDJPY,20050311,191300,76.85,76.89,76.85,76.89
NZDJPY,20050311,191400,76.90,76.91,76.89,76.89
NZDJPY,20050311,191500,76.90,76.90,76.89,76.90
NZDJPY,20050311,191600,76.91,76.92,76.91,76.92
NZDJPY,20050311,191700,76.92,76.92,76.90,76.91
NZDJPY,20050311,191800,76.90,76.91,76.89,76.90
NZDJPY,20050311,191900,76.91,76.92,76.91,76.91
NZDJPY,20050311,192000,76.90,76.91,76.90,76.91
NZDJPY,20050311,192100,76.90,76.91,76.90,76.91
NZDJPY,20050311,192200,76.90,76.91,76.90,76.91
NZDJPY,20050311,192300,76.91,76.91,76.91,76.91
NZDJPY,20050311,192400,76.91,76.92,76.91,76.92
NZDJPY,20050311,192500,76.92,76.92,76.92,76.92
NZDJPY,20050311,192600,76.93,76.93,76.92,76.92
NZDJPY,20050311,192700,76.91,76.92,76.91,76.92
NZDJPY,20050311,192800,76.92,76.92,76.91,76.91
NZDJPY,20050311,192900,76.93,76.96,76.93,76.96
NZDJPY,20050311,193000,76.97,76.97,76.93,76.94
NZDJPY,20050311,193100,76.93,76.95,76.93,76.94
NZDJPY,20050311,193200,76.94,76.94,76.94,76.94
NZDJPY,20050311,193300,76.95,76.95,76.92,76.92
NZDJPY,20050311,193400,76.93,76.94,76.93,76.94
NZDJPY,20050311,193500,76.93,76.94,76.92,76.92
NZDJPY,20050311,193600,76.93,76.93,76.92,76.92
NZDJPY,20050311,193700,76.90,76.90,76.89,76.89
NZDJPY,20050311,193800,76.89,76.89,76.89,76.89
NZDJPY,20050311,193900,76.90,76.90,76.90,76.90
NZDJPY,20050311,194000,76.89,76.89,76.89,76.89
NZDJPY,20050311,194100,76.88,76.88,76.87,76.87
NZDJPY,20050311,194200,76.86,76.86,76.86,76.86
NZDJPY,20050311,194300,76.86,76.86,76.86,76.86
NZDJPY,20050311,194400,76.86,76.86,76.86,76.86
NZDJPY,20050311,194500,76.86,76.87,76.86,76.87
NZDJPY,20050311,194600,76.87,76.87,76.87,76.87
NZDJPY,20050311,194700,76.88,76.88,76.86,76.86
NZDJPY,20050311,194800,76.85,76.86,76.85,76.86
NZDJPY,20050311,194900,76.87,76.87,76.86,76.86
NZDJPY,20050311,195000,76.85,76.85,76.85,76.85
NZDJPY,20050311,195100,76.86,76.86,76.86,76.86
NZDJPY,20050311,195200,76.86,76.86,76.86,76.86
NZDJPY,20050311,195300,76.86,76.86,76.86,76.86
NZDJPY,20050311,195400,76.86,76.86,76.86,76.86
NZDJPY,20050311,195500,76.86,76.87,76.86,76.87
NZDJPY,20050311,195600,76.88,76.88,76.88,76.88
NZDJPY,20050311,195700,76.88,76.88,76.88,76.88
NZDJPY,20050311,195800,76.88,76.88,76.85,76.85
NZDJPY,20050311,195900,76.86,76.86,76.85,76.85
NZDJPY,20050311,200000,76.84,76.84,76.83,76.83
NZDJPY,20050311,200100,76.84,76.85,76.83,76.85
NZDJPY,20050311,200200,76.84,76.84,76.84,76.84
NZDJPY,20050311,200300,76.84,76.84,76.83,76.83
NZDJPY,20050311,200400,76.82,76.82,76.82,76.82
NZDJPY,20050311,200500,76.83,76.83,76.81,76.81
NZDJPY,20050311,200600,76.81,76.82,76.81,76.82
NZDJPY,20050311,200700,76.82,76.82,76.82,76.82
NZDJPY,20050311,200800,76.81,76.82,76.81,76.82
NZDJPY,20050311,200900,76.81,76.81,76.79,76.80
NZDJPY,20050311,201000,76.79,76.79,76.76,76.76
NZDJPY,20050311,201100,76.76,76.76,76.76,76.76
NZDJPY,20050311,201200,76.75,76.78,76.75,76.77
NZDJPY,20050311,201300,76.76,76.77,76.76,76.77
NZDJPY,20050311,201400,76.76,76.76,76.76,76.76
NZDJPY,20050311,201500,76.76,76.76,76.76,76.76
NZDJPY,20050311,201600,76.77,76.80,76.77,76.80
NZDJPY,20050311,201700,76.80,76.80,76.80,76.80
NZDJPY,20050311,201800,76.80,76.80,76.79,76.79
NZDJPY,20050311,201900,76.80,76.80,76.80,76.80
NZDJPY,20050311,202000,76.79,76.79,76.79,76.79
NZDJPY,20050311,202100,76.79,76.79,76.78,76.79
NZDJPY,20050311,202200,76.80,76.80,76.79,76.79
NZDJPY,20050311,202300,76.80,76.80,76.80,76.80
NZDJPY,20050311,202400,76.79,76.80,76.79,76.79
NZDJPY,20050311,202500,76.79,76.79,76.79,76.79
NZDJPY,20050311,202600,76.80,76.80,76.80,76.80
NZDJPY,20050311,202700,76.79,76.81,76.79,76.81
NZDJPY,20050311,202800,76.80,76.81,76.80,76.81
NZDJPY,20050311,202900,76.80,76.83,76.80,76.83
NZDJPY,20050311,203000,76.82,76.82,76.81,76.81
NZDJPY,20050311,203100,76.81,76.81,76.81,76.81
NZDJPY,20050311,203200,76.81,76.81,76.81,76.81
NZDJPY,20050311,203300,76.81,76.81,76.81,76.81
NZDJPY,20050311,203400,76.81,76.81,76.80,76.80
NZDJPY,20050311,203500,76.80,76.80,76.80,76.80
NZDJPY,20050311,203600,76.80,76.80,76.80,76.80
NZDJPY,20050311,203700,76.79,76.80,76.79,76.80
NZDJPY,20050311,203800,76.79,76.79,76.78,76.78
NZDJPY,20050311,203900,76.79,76.80,76.79,76.80
NZDJPY,20050311,204000,76.79,76.79,76.77,76.77
NZDJPY,20050311,204100,76.78,76.78,76.77,76.78
NZDJPY,20050311,204200,76.77,76.80,76.77,76.79
NZDJPY,20050311,204300,76.78,76.78,76.78,76.78
NZDJPY,20050311,204400,76.78,76.78,76.78,76.78
NZDJPY,20050311,204500,76.79,76.80,76.78,76.80
NZDJPY,20050311,204600,76.81,76.81,76.80,76.80
NZDJPY,20050311,204700,76.81,76.82,76.81,76.82
NZDJPY,20050311,204800,76.82,76.82,76.82,76.82
NZDJPY,20050311,204900,76.83,76.83,76.83,76.83
NZDJPY,20050311,205000,76.82,76.82,76.81,76.81
NZDJPY,20050311,205100,76.80,76.80,76.79,76.79
NZDJPY,20050311,205200,76.78,76.81,76.78,76.80
NZDJPY,20050311,205300,76.81,76.83,76.81,76.83
NZDJPY,20050311,205400,76.81,76.81,76.80,76.80
NZDJPY,20050311,205500,76.79,76.79,76.79,76.79
NZDJPY,20050311,205600,76.78,76.78,76.77,76.77
NZDJPY,20050311,205700,76.78,76.79,76.78,76.79
NZDJPY,20050311,205800,76.78,76.80,76.78,76.79
NZDJPY,20050311,205900,76.78,76.78,76.77,76.78
NZDJPY,20050311,210000,76.77,76.79,76.76,76.79
NZDJPY,20050311,210100,76.78,76.80,76.78,76.80
NZDJPY,20050311,210200,76.81,76.81,76.80,76.80
NZDJPY,20050311,210300,76.79,76.82,76.79,76.82
NZDJPY,20050311,210400,76.81,76.81,76.81,76.81
NZDJPY,20050311,210500,76.81,76.82,76.81,76.82
NZDJPY,20050311,210600,76.81,76.81,76.81,76.81
NZDJPY,20050311,210700,76.81,76.81,76.80,76.81
NZDJPY,20050311,210800,76.81,76.81,76.81,76.81
NZDJPY,20050311,210900,76.80,76.80,76.80,76.80
NZDJPY,20050311,211000,76.80,76.80,76.78,76.80
NZDJPY,20050311,211100,76.81,76.81,76.81,76.81
NZDJPY,20050311,211200,76.81,76.81,76.81,76.81
NZDJPY,20050311,211300,76.82,76.82,76.82,76.82
NZDJPY,20050311,211400,76.81,76.81,76.81,76.81
NZDJPY,20050311,211500,76.81,76.82,76.80,76.82
NZDJPY,20050311,211600,76.81,76.82,76.81,76.81
NZDJPY,20050311,211700,76.81,76.82,76.81,76.82
NZDJPY,20050311,211800,76.81,76.81,76.81,76.81
NZDJPY,20050311,211900,76.81,76.82,76.81,76.82
NZDJPY,20050311,212000,76.81,76.81,76.80,76.80
NZDJPY,20050311,212100,76.80,76.81,76.80,76.80
NZDJPY,20050311,212200,76.80,76.80,76.79,76.79
NZDJPY,20050311,212300,76.80,76.80,76.80,76.80
NZDJPY,20050311,212400,76.81,76.81,76.80,76.81
NZDJPY,20050311,212500,76.80,76.81,76.80,76.81
NZDJPY,20050311,212600,76.82,76.83,76.82,76.83
NZDJPY,20050311,212700,76.82,76.82,76.81,76.82
NZDJPY,20050311,212800,76.81,76.81,76.81,76.81
NZDJPY,20050311,212900,76.80,76.80,76.79,76.79
NZDJPY,20050311,213000,76.80,76.81,76.80,76.81
NZDJPY,20050311,213100,76.83,76.84,76.83,76.83
NZDJPY,20050311,213200,76.82,76.84,76.82,76.83
NZDJPY,20050311,213300,76.82,76.82,76.82,76.82
NZDJPY,20050311,213400,76.82,76.82,76.81,76.81
NZDJPY,20050311,213500,76.80,76.80,76.78,76.78
NZDJPY,20050311,213600,76.78,76.78,76.78,76.78
NZDJPY,20050311,213700,76.78,76.78,76.78,76.78
NZDJPY,20050311,213800,76.78,76.78,76.78,76.78
NZDJPY,20050311,214000,76.78,76.79,76.77,76.79
NZDJPY,20050311,214100,76.80,76.80,76.79,76.80
NZDJPY,20050311,214200,76.80,76.80,76.80,76.80
NZDJPY,20050311,214300,76.80,76.80,76.80,76.80
NZDJPY,20050311,214400,76.80,76.82,76.80,76.82
NZDJPY,20050311,214500,76.83,76.83,76.79,76.79
NZDJPY,20050311,214600,76.78,76.78,76.78,76.78
NZDJPY,20050311,214700,76.79,76.81,76.79,76.81
NZDJPY,20050311,214800,76.82,76.82,76.82,76.82
NZDJPY,20050311,214900,76.83,76.84,76.83,76.84
NZDJPY,20050311,215000,76.85,76.85,76.85,76.85
NZDJPY,20050311,215100,76.85,76.85,76.85,76.85
NZDJPY,20050311,215200,76.85,76.85,76.85,76.85
NZDJPY,20050311,215300,76.86,76.86,76.86,76.86
NZDJPY,20050311,215400,76.86,76.86,76.86,76.86
NZDJPY,20050311,215500,76.86,76.87,76.86,76.87
NZDJPY,20050311,215600,76.88,76.89,76.88,76.89
NZDJPY,20050311,215700,76.89,76.89,76.89,76.89
NZDJPY,20050311,215800,76.89,76.89,76.89,76.89
NZDJPY,20050311,215900,76.88,76.88,76.86,76.86
NZDJPY,20050311,220000,76.87,76.88,76.87,76.88
XAUUSD,20050311,000900,441.5,441.5,441.5,441.5
XAUUSD,20050311,001900,441.5,441.5,441.5,441.5
XAUUSD,20050311,002000,441.9,441.9,441.9,441.9
XAUUSD,20050311,003000,441.9,441.9,441.9,441.9
XAUUSD,20050311,004000,441.9,441.9,441.9,441.9
XAUUSD,20050311,005000,441.9,441.9,441.9,441.9
XAUUSD,20050311,010000,441.9,441.9,441.9,441.9
XAUUSD,20050311,011000,441.5,441.5,441.5,441.5
XAUUSD,20050311,011400,441.4,441.4,441.3,441.3
XAUUSD,20050311,011500,441.2,441.2,441.2,441.2
XAUUSD,20050311,012500,441.2,441.2,441.2,441.2
XAUUSD,20050311,012700,441.3,441.3,441.2,441.2
XAUUSD,20050311,013500,441.1,441.1,441.1,441.1
XAUUSD,20050311,013600,441.0,441.0,441.0,441.0
XAUUSD,20050311,014600,441.0,441.0,441.0,441.0
XAUUSD,20050311,014800,440.9,440.9,440.9,440.9
XAUUSD,20050311,014900,441.0,441.0,441.0,441.0
XAUUSD,20050311,015900,441.0,441.0,440.9,440.9
XAUUSD,20050311,020100,441.0,441.0,441.0,441.0
XAUUSD,20050311,020200,441.1,441.1,441.1,441.1
XAUUSD,20050311,020300,441.2,441.2,441.2,441.2
XAUUSD,20050311,021300,441.2,441.2,441.2,441.2
XAUUSD,20050311,022300,441.2,441.2,441.2,441.2
XAUUSD,20050311,022700,441.0,441.0,441.0,441.0
XAUUSD,20050311,023400,441.1,441.1,441.1,441.1
XAUUSD,20050311,024100,441.3,441.3,441.3,441.3
XAUUSD,20050311,025100,441.3,441.3,441.3,441.3
XAUUSD,20050311,025600,441.2,441.2,441.2,441.2
XAUUSD,20050311,025700,441.3,441.3,441.3,441.3
XAUUSD,20050311,030200,441.2,441.2,441.2,441.2
XAUUSD,20050311,030900,441.3,441.3,441.3,441.3
XAUUSD,20050311,031400,441.4,441.4,441.4,441.4
XAUUSD,20050311,031500,441.3,441.3,441.3,441.3
XAUUSD,20050311,031700,441.2,441.2,441.2,441.2
XAUUSD,20050311,031900,441.1,441.1,441.1,441.1
XAUUSD,20050311,032900,441.1,441.1,441.1,441.1
XAUUSD,20050311,033200,441.0,441.0,441.0,441.0
XAUUSD,20050311,033400,441.1,441.1,441.1,441.1
XAUUSD,20050311,034400,441.1,441.1,441.1,441.1
XAUUSD,20050311,035400,441.1,441.1,441.1,441.1
XAUUSD,20050311,040400,441.1,441.1,441.1,441.1
XAUUSD,20050311,041000,441.4,441.4,441.4,441.4
XAUUSD,20050311,041600,441.3,441.3,441.3,441.3
XAUUSD,20050311,042500,441.2,441.2,441.2,441.2
XAUUSD,20050311,043500,441.2,441.2,441.2,441.2
XAUUSD,20050311,043800,441.3,441.4,441.3,441.4
XAUUSD,20050311,044000,441.3,441.3,441.2,441.2
XAUUSD,20050311,045100,441.2,441.2,441.2,441.2
XAUUSD,20050311,045200,441.1,441.1,441.1,441.1
XAUUSD,20050311,045600,441.2,441.2,441.2,441.2
XAUUSD,20050311,050600,441.2,441.2,441.1,441.1
XAUUSD,20050311,050700,441.2,441.2,441.2,441.2
XAUUSD,20050311,051700,441.2,441.2,441.2,441.2
XAUUSD,20050311,052700,441.2,441.2,441.2,441.2
XAUUSD,20050311,053700,441.2,441.2,441.2,441.2
XAUUSD,20050311,054400,441.1,441.1,441.1,441.1
XAUUSD,20050311,055400,441.1,441.1,441.1,441.1
XAUUSD,20050311,060400,441.1,441.1,441.1,441.1
XAUUSD,20050311,061400,441.1,441.1,441.1,441.1
XAUUSD,20050311,062400,441.1,441.2,441.1,441.2
XAUUSD,20050311,063400,441.2,441.2,441.2,441.2
XAUUSD,20050311,064300,441.4,441.4,441.4,441.4
XAUUSD,20050311,064500,441.5,441.5,441.5,441.5
XAUUSD,20050311,064700,441.4,441.5,441.4,441.5
XAUUSD,20050311,065000,441.4,441.4,441.4,441.4
XAUUSD,20050311,070000,441.4,441.4,441.4,441.4
XAUUSD,20050311,071000,441.4,441.4,441.4,441.4
XAUUSD,20050311,071300,441.3,441.3,441.3,441.3
XAUUSD,20050311,071800,441.4,441.4,441.4,441.4
XAUUSD,20050311,072100,441.3,441.3,441.3,441.3
XAUUSD,20050311,073100,441.3,441.3,441.3,441.3
XAUUSD,20050311,073200,441.0,441.0,441.0,441.0
XAUUSD,20050311,073600,441.1,441.1,441.1,441.1
XAUUSD,20050311,074000,441.2,441.2,441.2,441.2
XAUUSD,20050311,074400,441.3,441.3,441.3,441.3
XAUUSD,20050311,075400,441.3,441.3,441.3,441.3
XAUUSD,20050311,075500,441.2,441.2,441.2,441.2
XAUUSD,20050311,080500,441.2,441.2,441.2,441.2
XAUUSD,20050311,080800,441.5,441.5,441.5,441.5
XAUUSD,20050311,081000,441.4,441.4,441.4,441.4
XAUUSD,20050311,081700,441.3,441.3,441.3,441.3
XAUUSD,20050311,081900,441.4,441.4,441.4,441.4
XAUUSD,20050311,082600,441.1,441.1,441.1,441.1
XAUUSD,20050311,083600,440.9,440.9,440.9,440.9
XAUUSD,20050311,084600,440.9,440.9,440.9,440.9
XAUUSD,20050311,084800,441.0,441.0,441.0,441.0
XAUUSD,20050311,085800,441.0,441.0,441.0,441.0
XAUUSD,20050311,090000,440.7,440.7,440.7,440.7
XAUUSD,20050311,090200,440.5,440.5,440.5,440.5
XAUUSD,20050311,091200,440.5,440.5,440.5,440.5
XAUUSD,20050311,092200,440.5,440.5,440.5,440.5
XAUUSD,20050311,092600,440.8,440.8,440.8,440.8
XAUUSD,20050311,093400,440.5,440.5,440.5,440.5
XAUUSD,20050311,093800,440.4,440.4,440.4,440.4
XAUUSD,20050311,094600,440.2,440.2,440.2,440.2
XAUUSD,20050311,095000,440.1,440.2,440.1,440.2
XAUUSD,20050311,100000,440.2,440.2,440.2,440.2
XAUUSD,20050311,100200,439.8,439.8,439.8,439.8
XAUUSD,20050311,100700,440.0,440.0,440.0,440.0
XAUUSD,20050311,100800,439.9,439.9,439.9,439.9
XAUUSD,20050311,101800,439.9,439.9,439.9,439.9
XAUUSD,20050311,101900,440.0,440.0,440.0,440.0
XAUUSD,20050311,102200,439.8,439.8,439.8,439.8
XAUUSD,20050311,102800,440.0,440.0,440.0,440.0
XAUUSD,20050311,103900,440.0,440.0,440.0,440.0
XAUUSD,20050311,104900,440.0,440.0,440.0,440.0
XAUUSD,20050311,105900,440.0,440.0,440.0,440.0
XAUUSD,20050311,110900,440.0,440.0,440.0,440.0
XAUUSD,20050311,111900,440.0,440.0,440.0,440.0
XAUUSD,20050311,112300,440.1,440.1,440.1,440.1
XAUUSD,20050311,113300,440.1,440.1,440.1,440.1
XAUUSD,20050311,113800,440.8,440.8,440.8,440.8
XAUUSD,20050311,114800,440.8,440.8,440.8,440.8
XAUUSD,20050311,115800,440.8,440.8,440.8,440.8
XAUUSD,20050311,120800,440.8,440.8,440.8,440.8
XAUUSD,20050311,121700,440.6,440.6,440.6,440.6
XAUUSD,20050311,122500,440.4,440.4,440.4,440.4
XAUUSD,20050311,122800,440.5,440.5,440.5,440.5
XAUUSD,20050311,122900,440.8,440.8,440.8,440.8
XAUUSD,20050311,123100,440.9,440.9,440.9,440.9
XAUUSD,20050311,123300,441.0,441.0,441.0,441.0
XAUUSD,20050311,124000,441.1,441.1,441.1,441.1
XAUUSD,20050311,125000,441.1,441.1,441.1,441.1
XAUUSD,20050311,125400,441.0,441.0,441.0,441.0
XAUUSD,20050311,130400,441.0,441.0,441.0,441.0
XAUUSD,20050311,131400,441.0,441.0,441.0,441.0
XAUUSD,20050311,132400,441.0,441.0,441.0,441.0
XAUUSD,20050311,133400,441.0,441.0,441.0,441.0
XAUUSD,20050311,134400,441.0,441.0,441.0,441.0
XAUUSD,20050311,135400,441.0,441.0,441.0,441.0
XAUUSD,20050311,135900,441.1,441.1,441.1,441.1
XAUUSD,20050311,140900,441.1,441.1,441.1,441.1
XAUUSD,20050311,141900,441.1,441.1,441.1,441.1
XAUUSD,20050311,142100,440.9,440.9,440.8,440.8
XAUUSD,20050311,142300,440.7,440.7,440.7,440.7
XAUUSD,20050311,142400,440.6,440.6,440.6,440.6
XAUUSD,20050311,142700,440.5,440.5,440.5,440.5
XAUUSD,20050311,142800,440.4,440.4,440.4,440.4
XAUUSD,20050311,143100,440.5,440.7,440.5,440.7
XAUUSD,20050311,143200,440.9,441.0,440.9,441.0
XAUUSD,20050311,143400,440.9,441.1,440.9,441.1
XAUUSD,20050311,143500,441.2,441.3,441.2,441.3
XAUUSD,20050311,143600,441.4,441.9,441.4,441.9
XAUUSD,20050311,143700,442.1,443.2,442.1,443.2
XAUUSD,20050311,143800,443.6,443.8,443.5,443.8
XAUUSD,20050311,143900,443.9,444.0,443.9,444.0
XAUUSD,20050311,144000,443.9,443.9,443.9,443.9
XAUUSD,20050311,144100,443.8,443.8,443.7,443.7
XAUUSD,20050311,144200,443.8,443.8,443.8,443.8
XAUUSD,20050311,144300,443.9,443.9,443.7,443.8
XAUUSD,20050311,144400,443.7,443.7,443.6,443.6
XAUUSD,20050311,144500,443.5,443.5,443.5,443.5
XAUUSD,20050311,144600,443.4,443.4,443.4,443.4
XAUUSD,20050311,144700,443.3,443.3,443.3,443.3
XAUUSD,20050311,144800,443.2,443.2,443.2,443.2
XAUUSD,20050311,144900,443.1,443.1,443.1,443.1
XAUUSD,20050311,145000,443.2,443.2,443.2,443.2
XAUUSD,20050311,145200,443.1,443.1,443.1,443.1
XAUUSD,20050311,145300,443.2,443.2,443.2,443.2
XAUUSD,20050311,145400,443.3,443.3,443.3,443.3
XAUUSD,20050311,145500,443.4,443.4,443.4,443.4
XAUUSD,20050311,145600,443.3,443.3,443.2,443.2
XAUUSD,20050311,145700,443.1,443.1,443.0,443.0
XAUUSD,20050311,145800,442.9,442.9,442.9,442.9
XAUUSD,20050311,145900,442.8,442.8,442.6,442.6
XAUUSD,20050311,150000,442.5,442.5,442.3,442.3
XAUUSD,20050311,150100,442.4,442.4,442.4,442.4
XAUUSD,20050311,150200,442.5,442.6,442.5,442.6
XAUUSD,20050311,150300,442.5,442.6,442.5,442.5
XAUUSD,20050311,150400,442.4,442.4,442.4,442.4
XAUUSD,20050311,150700,442.3,442.3,442.2,442.2
XAUUSD,20050311,150800,442.1,442.1,442.0,442.0
XAUUSD,20050311,151000,442.1,442.3,442.1,442.3
XAUUSD,20050311,151100,442.4,442.5,442.4,442.4
XAUUSD,20050311,151200,442.3,442.4,442.3,442.4
XAUUSD,20050311,151600,442.5,442.6,442.5,442.6
XAUUSD,20050311,151700,442.5,442.6,442.5,442.6
XAUUSD,20050311,152000,442.5,442.5,442.5,442.5
XAUUSD,20050311,152200,442.4,442.4,442.4,442.4
XAUUSD,20050311,152300,442.5,442.5,442.5,442.5
XAUUSD,20050311,152400,442.6,442.7,442.6,442.7
XAUUSD,20050311,152500,442.8,442.9,442.8,442.9
XAUUSD,20050311,152700,443.0,443.0,443.0,443.0
XAUUSD,20050311,152800,443.1,443.1,443.1,443.1
XAUUSD,20050311,152900,443.2,443.2,443.2,443.2
XAUUSD,20050311,153000,443.1,443.1,443.0,443.0
XAUUSD,20050311,153100,442.9,442.9,442.8,442.8
XAUUSD,20050311,153200,442.7,442.8,442.7,442.7
XAUUSD,20050311,153300,442.8,442.8,442.8,442.8
XAUUSD,20050311,153400,442.9,442.9,442.9,442.9
XAUUSD,20050311,153500,443.0,443.0,443.0,443.0
XAUUSD,20050311,153600,443.1,443.1,443.1,443.1
XAUUSD,20050311,153700,443.2,443.3,443.2,443.3
XAUUSD,20050311,153900,443.2,443.2,443.2,443.2
XAUUSD,20050311,154000,443.3,443.3,443.3,443.3
XAUUSD,20050311,154100,443.4,443.4,443.4,443.4
XAUUSD,20050311,154300,443.5,443.5,443.5,443.5
XAUUSD,20050311,154400,443.6,443.6,443.6,443.6
XAUUSD,20050311,154600,443.7,443.7,443.7,443.7
XAUUSD,20050311,154700,443.8,443.8,443.8,443.8
XAUUSD,20050311,154800,443.9,443.9,443.9,443.9
XAUUSD,20050311,155000,444.0,444.0,444.0,444.0
XAUUSD,20050311,155200,443.9,443.9,443.9,443.9
XAUUSD,20050311,155300,444.0,444.0,444.0,444.0
XAUUSD,20050311,155700,444.1,444.1,444.1,444.1
XAUUSD,20050311,155800,444.0,444.0,444.0,444.0
XAUUSD,20050311,155900,443.9,443.9,443.9,443.9
XAUUSD,20050311,160000,443.8,443.8,443.8,443.8
XAUUSD,20050311,160100,443.7,443.7,443.6,443.6
XAUUSD,20050311,160200,443.5,443.5,443.4,443.4
XAUUSD,20050311,160300,443.5,443.5,443.4,443.4
XAUUSD,20050311,160400,443.3,443.3,443.3,443.3
XAUUSD,20050311,160600,443.4,443.4,443.4,443.4
XAUUSD,20050311,160700,443.5,443.5,443.5,443.5
XAUUSD,20050311,161100,443.4,443.4,443.4,443.4
XAUUSD,20050311,161300,443.5,443.5,443.5,443.5
XAUUSD,20050311,161400,443.6,443.8,443.6,443.8
XAUUSD,20050311,161500,443.9,444.0,443.9,444.0
XAUUSD,20050311,161800,443.9,443.9,443.9,443.9
XAUUSD,20050311,161900,443.8,443.8,443.8,443.8
XAUUSD,20050311,162000,443.7,443.7,443.7,443.7
XAUUSD,20050311,162100,443.6,443.6,443.5,443.5
XAUUSD,20050311,162200,443.6,443.6,443.6,443.6
XAUUSD,20050311,162600,443.8,443.8,443.8,443.8
XAUUSD,20050311,162700,443.7,443.7,443.7,443.7
XAUUSD,20050311,163000,443.8,443.8,443.8,443.8
XAUUSD,20050311,163200,443.9,443.9,443.9,443.9
XAUUSD,20050311,163300,444.0,444.1,444.0,444.0
XAUUSD,20050311,163400,443.9,443.9,443.9,443.9
XAUUSD,20050311,163500,444.0,444.2,444.0,444.2
XAUUSD,20050311,163700,444.3,444.3,444.3,444.3
XAUUSD,20050311,163900,444.2,444.2,444.2,444.2
XAUUSD,20050311,164000,444.1,444.1,444.1,444.1
XAUUSD,20050311,164100,444.2,444.2,444.1,444.1
XAUUSD,20050311,164200,444.2,444.2,444.2,444.2
XAUUSD,20050311,164500,444.3,444.3,444.3,444.3
XAUUSD,20050311,165000,444.4,444.4,444.4,444.4
XAUUSD,20050311,165100,444.3,444.3,444.3,444.3
XAUUSD,20050311,165300,444.2,444.2,444.2,444.2
XAUUSD,20050311,165400,444.3,444.3,444.3,444.3
XAUUSD,20050311,165500,444.4,444.4,444.4,444.4
XAUUSD,20050311,165700,444.3,444.3,444.3,444.3
XAUUSD,20050311,170000,444.2,444.2,444.2,444.2
XAUUSD,20050311,170100,444.3,444.3,444.3,444.3
XAUUSD,20050311,170300,444.4,444.4,444.4,444.4
XAUUSD,20050311,170400,444.3,444.3,444.3,444.3
XAUUSD,20050311,170500,444.4,444.4,444.4,444.4
XAUUSD,20050311,170600,444.5,444.5,444.5,444.5
XAUUSD,20050311,170700,444.4,444.5,444.4,444.5
XAUUSD,20050311,170800,444.6,444.6,444.5,444.5
XAUUSD,20050311,170900,444.4,444.5,444.4,444.4
XAUUSD,20050311,171000,444.5,444.5,444.5,444.5
XAUUSD,20050311,171100,444.6,444.9,444.6,444.9
XAUUSD,20050311,171200,445.4,445.5,445.4,445.5
XAUUSD,20050311,171300,445.6,446.3,445.6,446.3
XAUUSD,20050311,171400,446.4,446.4,446.1,446.1
XAUUSD,20050311,171500,446.2,446.5,446.2,446.5
XAUUSD,20050311,171600,446.6,446.6,446.5,446.5
XAUUSD,20050311,171700,446.4,446.4,446.1,446.1
XAUUSD,20050311,171800,446.2,446.2,446.0,446.0
XAUUSD,20050311,171900,445.9,445.9,445.8,445.8
XAUUSD,20050311,172300,445.7,445.7,445.7,445.7
XAUUSD,20050311,172400,445.8,445.8,445.8,445.8
XAUUSD,20050311,172500,445.9,445.9,445.8,445.8
XAUUSD,20050311,172600,445.9,445.9,445.9,445.9
XAUUSD,20050311,172700,445.8,445.8,445.8,445.8
XAUUSD,20050311,172800,445.7,445.7,445.7,445.7
XAUUSD,20050311,173100,445.8,445.8,445.8,445.8
XAUUSD,20050311,173600,445.9,445.9,445.9,445.9
XAUUSD,20050311,173700,445.8,445.8,445.6,445.6
XAUUSD,20050311,173800,445.5,445.5,445.4,445.4
XAUUSD,20050311,173900,445.3,445.3,445.3,445.3
XAUUSD,20050311,174000,445.4,445.4,445.4,445.4
XAUUSD,20050311,174100,445.3,445.3,445.2,445.2
XAUUSD,20050311,174200,445.3,445.3,445.3,445.3
XAUUSD,20050311,174600,445.2,445.2,445.2,445.2
XAUUSD,20050311,174700,445.3,445.3,445.3,445.3
XAUUSD,20050311,174800,445.4,445.5,445.4,445.5
XAUUSD,20050311,174900,445.4,445.4,445.4,445.4
XAUUSD,20050311,175000,445.5,445.6,445.5,445.6
XAUUSD,20050311,175100,445.7,445.7,445.7,445.7
XAUUSD,20050311,180100,445.7,445.7,445.7,445.7
XAUUSD,20050311,180200,445.6,445.6,445.5,445.5
XAUUSD,20050311,180600,445.4,445.4,445.4,445.4
XAUUSD,20050311,180700,445.3,445.3,445.3,445.3
XAUUSD,20050311,181400,445.2,445.3,445.2,445.3
XAUUSD,20050311,181600,445.4,445.4,445.4,445.4
XAUUSD,20050311,182000,445.6,445.6,445.6,445.6
XAUUSD,20050311,182100,445.5,445.5,445.5,445.5
XAUUSD,20050311,182400,445.6,445.6,445.6,445.6
XAUUSD,20050311,182700,445.5,445.5,445.5,445.5
XAUUSD,20050311,183100,445.4,445.4,445.4,445.4
XAUUSD,20050311,183500,445.6,445.6,445.6,445.6
XAUUSD,20050311,183600,445.5,445.6,445.5,445.6
XAUUSD,20050311,183700,445.7,445.7,445.7,445.7
XAUUSD,20050311,183800,445.8,445.9,445.8,445.9
XAUUSD,20050311,184000,446.1,446.1,446.1,446.1
XAUUSD,20050311,184100,446.0,446.0,446.0,446.0
XAUUSD,20050311,184500,445.9,446.0,445.9,446.0
XAUUSD,20050311,184800,445.9,445.9,445.9,445.9
XAUUSD,20050311,185000,445.8,445.8,445.8,445.8
XAUUSD,20050311,185100,445.7,445.7,445.7,445.7
XAUUSD,20050311,185500,445.6,445.6,445.6,445.6
XAUUSD,20050311,185900,445.7,445.7,445.7,445.7
XAUUSD,20050311,190200,445.6,445.6,445.6,445.6
XAUUSD,20050311,190500,445.5,445.6,445.5,445.6
XAUUSD,20050311,190600,445.7,445.8,445.7,445.8
XAUUSD,20050311,191100,445.7,445.7,445.7,445.7
XAUUSD,20050311,191500,445.6,445.6,445.5,445.5
XAUUSD,20050311,192100,445.6,445.6,445.6,445.6
XAUUSD,20050311,192300,445.7,445.7,445.6,445.6
XAUUSD,20050311,192500,445.5,445.5,445.5,445.5
XAUUSD,20050311,193500,445.5,445.5,445.5,445.5
XAUUSD,20050311,194500,445.5,445.5,445.5,445.5
XAUUSD,20050311,195500,445.5,445.5,445.5,445.5
XAUUSD,20050311,200500,445.5,445.5,445.5,445.5
XAUUSD,20050311,201500,445.5,445.5,445.5,445.5
XAUUSD,20050311,202500,445.5,445.5,445.5,445.5
XAUUSD,20050311,203500,445.5,445.5,445.5,445.5
XAUUSD,20050311,204500,445.5,445.5,445.5,445.5
XAUUSD,20050311,205500,445.5,445.5,445.5,445.5
XAUUSD,20050311,210500,445.5,445.5,445.5,445.5
XAUUSD,20050311,211500,445.5,445.5,445.5,445.5
XAUUSD,20050311,212500,445.5,445.5,445.5,445.5
XAUUSD,20050311,213500,445.5,445.5,445.5,445.5
XAUUSD,20050311,214500,445.5,445.5,445.5,445.5
XAUUSD,20050311,215500,445.5,445.5,445.5,445.5
XAGUSD,20050311,000500,7.47,7.47,7.47,7.47
XAGUSD,20050311,001500,7.47,7.47,7.47,7.47
XAGUSD,20050311,002500,7.47,7.47,7.47,7.47
XAGUSD,20050311,003500,7.47,7.47,7.47,7.47
XAGUSD,20050311,004500,7.47,7.47,7.47,7.47
XAGUSD,20050311,005500,7.47,7.47,7.47,7.47
XAGUSD,20050311,010500,7.47,7.47,7.47,7.47
XAGUSD,20050311,011500,7.47,7.47,7.47,7.47
XAGUSD,20050311,012500,7.47,7.47,7.47,7.47
XAGUSD,20050311,013500,7.47,7.47,7.47,7.47
XAGUSD,20050311,014500,7.47,7.47,7.47,7.47
XAGUSD,20050311,015500,7.47,7.47,7.47,7.47
XAGUSD,20050311,020500,7.47,7.47,7.47,7.47
XAGUSD,20050311,021500,7.47,7.47,7.47,7.47
XAGUSD,20050311,022500,7.47,7.47,7.47,7.47
XAGUSD,20050311,023500,7.47,7.47,7.47,7.47
XAGUSD,20050311,024500,7.47,7.47,7.47,7.47
XAGUSD,20050311,025500,7.47,7.47,7.47,7.47
XAGUSD,20050311,030500,7.47,7.47,7.47,7.47
XAGUSD,20050311,031500,7.47,7.47,7.47,7.47
XAGUSD,20050311,032500,7.47,7.47,7.47,7.47
XAGUSD,20050311,033500,7.47,7.47,7.47,7.47
XAGUSD,20050311,034500,7.47,7.47,7.47,7.47
XAGUSD,20050311,035500,7.47,7.47,7.47,7.47
XAGUSD,20050311,040500,7.47,7.47,7.47,7.47
XAGUSD,20050311,041600,7.47,7.47,7.47,7.47
XAGUSD,20050311,042100,7.45,7.45,7.45,7.45
XAGUSD,20050311,043100,7.45,7.45,7.45,7.45
XAGUSD,20050311,044100,7.45,7.45,7.45,7.45
XAGUSD,20050311,045100,7.45,7.45,7.45,7.45
XAGUSD,20050311,050100,7.45,7.45,7.45,7.45
XAGUSD,20050311,051100,7.45,7.45,7.45,7.45
XAGUSD,20050311,052100,7.45,7.45,7.45,7.45
XAGUSD,20050311,053100,7.45,7.45,7.45,7.45
XAGUSD,20050311,054100,7.45,7.45,7.45,7.45
XAGUSD,20050311,055100,7.45,7.45,7.45,7.45
XAGUSD,20050311,060100,7.45,7.45,7.45,7.45
XAGUSD,20050311,061100,7.45,7.45,7.45,7.45
XAGUSD,20050311,061900,7.46,7.46,7.46,7.46
XAGUSD,20050311,062900,7.46,7.46,7.46,7.46
XAGUSD,20050311,063900,7.46,7.46,7.46,7.46
XAGUSD,20050311,064900,7.46,7.46,7.46,7.46
XAGUSD,20050311,065900,7.46,7.46,7.46,7.46
XAGUSD,20050311,070900,7.46,7.46,7.46,7.46
XAGUSD,20050311,071900,7.46,7.46,7.46,7.46
XAGUSD,20050311,072900,7.46,7.46,7.46,7.46
XAGUSD,20050311,073700,7.45,7.45,7.45,7.45
XAGUSD,20050311,074700,7.45,7.45,7.45,7.45
XAGUSD,20050311,074800,7.46,7.46,7.46,7.46
XAGUSD,20050311,075300,7.47,7.47,7.47,7.47
XAGUSD,20050311,075400,7.46,7.46,7.46,7.46
XAGUSD,20050311,080400,7.46,7.46,7.46,7.46
XAGUSD,20050311,081400,7.46,7.46,7.46,7.46
XAGUSD,20050311,082400,7.46,7.46,7.46,7.46
XAGUSD,20050311,083400,7.46,7.46,7.46,7.46
XAGUSD,20050311,084400,7.46,7.46,7.46,7.46
XAGUSD,20050311,085400,7.46,7.46,7.46,7.46
XAGUSD,20050311,090400,7.46,7.46,7.46,7.46
XAGUSD,20050311,091400,7.46,7.46,7.46,7.46
XAGUSD,20050311,092400,7.46,7.46,7.46,7.46
XAGUSD,20050311,093000,7.43,7.43,7.43,7.43
XAGUSD,20050311,093200,7.42,7.42,7.42,7.42
XAGUSD,20050311,093700,7.41,7.41,7.41,7.41
XAGUSD,20050311,094700,7.41,7.41,7.41,7.41
XAGUSD,20050311,094800,7.40,7.40,7.39,7.39
XAGUSD,20050311,095800,7.39,7.39,7.39,7.39
XAGUSD,20050311,095900,7.38,7.38,7.38,7.38
XAGUSD,20050311,100400,7.37,7.37,7.37,7.37
XAGUSD,20050311,101400,7.37,7.37,7.37,7.37
XAGUSD,20050311,101800,7.38,7.39,7.38,7.39
XAGUSD,20050311,102000,7.40,7.40,7.40,7.40
XAGUSD,20050311,102300,7.41,7.41,7.41,7.41
XAGUSD,20050311,103100,7.43,7.43,7.43,7.43
XAGUSD,20050311,103300,7.42,7.42,7.42,7.42
XAGUSD,20050311,103800,7.41,7.41,7.41,7.41
XAGUSD,20050311,104800,7.41,7.41,7.41,7.41
XAGUSD,20050311,105000,7.43,7.43,7.43,7.43
XAGUSD,20050311,105200,7.42,7.42,7.42,7.42
XAGUSD,20050311,110200,7.42,7.42,7.42,7.42
XAGUSD,20050311,111000,7.41,7.41,7.41,7.41
XAGUSD,20050311,111900,7.39,7.39,7.39,7.39
XAGUSD,20050311,112400,7.38,7.38,7.38,7.38
XAGUSD,20050311,113400,7.38,7.38,7.38,7.38
XAGUSD,20050311,114400,7.38,7.38,7.38,7.38
XAGUSD,20050311,114900,7.40,7.40,7.40,7.40
XAGUSD,20050311,115000,7.39,7.39,7.39,7.39
XAGUSD,20050311,120000,7.39,7.39,7.39,7.39
XAGUSD,20050311,121000,7.39,7.39,7.39,7.39
XAGUSD,20050311,121500,7.40,7.40,7.40,7.40
XAGUSD,20050311,122500,7.40,7.40,7.40,7.40
XAGUSD,20050311,123500,7.40,7.40,7.40,7.40
XAGUSD,20050311,124500,7.40,7.40,7.40,7.40
XAGUSD,20050311,125600,7.40,7.40,7.40,7.40
XAGUSD,20050311,130600,7.40,7.40,7.40,7.40
XAGUSD,20050311,131100,7.41,7.41,7.41,7.41
XAGUSD,20050311,132100,7.41,7.41,7.41,7.41
XAGUSD,20050311,132600,7.42,7.42,7.42,7.42
XAGUSD,20050311,133600,7.42,7.42,7.42,7.42
XAGUSD,20050311,134600,7.42,7.42,7.42,7.42
XAGUSD,20050311,135600,7.42,7.42,7.42,7.42
XAGUSD,20050311,135900,7.41,7.41,7.41,7.41
XAGUSD,20050311,140900,7.41,7.41,7.41,7.41
XAGUSD,20050311,141900,7.41,7.41,7.41,7.41
XAGUSD,20050311,142600,7.40,7.40,7.40,7.40
XAGUSD,20050311,142700,7.41,7.41,7.39,7.39
XAGUSD,20050311,142800,7.38,7.38,7.38,7.38
XAGUSD,20050311,143100,7.39,7.40,7.39,7.40
XAGUSD,20050311,143200,7.41,7.41,7.41,7.41
XAGUSD,20050311,143300,7.40,7.40,7.40,7.40
XAGUSD,20050311,143400,7.41,7.41,7.41,7.41
XAGUSD,20050311,143500,7.42,7.44,7.42,7.44
XAGUSD,20050311,143700,7.45,7.47,7.45,7.47
XAGUSD,20050311,143800,7.48,7.49,7.48,7.49
XAGUSD,20050311,144000,7.51,7.51,7.51,7.51
XAGUSD,20050311,144100,7.50,7.50,7.50,7.50
XAGUSD,20050311,144200,7.49,7.49,7.49,7.49
XAGUSD,20050311,144400,7.48,7.48,7.48,7.48
XAGUSD,20050311,144600,7.47,7.47,7.47,7.47
XAGUSD,20050311,145000,7.46,7.47,7.46,7.47
XAGUSD,20050311,145900,7.46,7.46,7.44,7.44
XAGUSD,20050311,150000,7.43,7.43,7.41,7.42
XAGUSD,20050311,150100,7.41,7.42,7.41,7.41
XAGUSD,20050311,150200,7.42,7.42,7.42,7.42
XAGUSD,20050311,150400,7.43,7.43,7.42,7.42
XAGUSD,20050311,150800,7.41,7.41,7.40,7.40
XAGUSD,20050311,151100,7.41,7.41,7.41,7.41
XAGUSD,20050311,151500,7.40,7.40,7.40,7.40
XAGUSD,20050311,151600,7.41,7.41,7.40,7.40
XAGUSD,20050311,152200,7.39,7.39,7.39,7.39
XAGUSD,20050311,152300,7.40,7.40,7.40,7.40
XAGUSD,20050311,152500,7.41,7.41,7.41,7.41
XAGUSD,20050311,152800,7.42,7.43,7.42,7.43
XAGUSD,20050311,153600,7.44,7.44,7.44,7.44
XAGUSD,20050311,153700,7.45,7.45,7.45,7.45
XAGUSD,20050311,153800,7.46,7.46,7.46,7.46
XAGUSD,20050311,153900,7.45,7.45,7.45,7.45
XAGUSD,20050311,154200,7.44,7.44,7.44,7.44
XAGUSD,20050311,154300,7.45,7.45,7.45,7.45
XAGUSD,20050311,154500,7.46,7.47,7.46,7.47
XAGUSD,20050311,154600,7.48,7.48,7.48,7.48
XAGUSD,20050311,155000,7.49,7.49,7.49,7.49
XAGUSD,20050311,155100,7.48,7.48,7.48,7.48
XAGUSD,20050311,155300,7.49,7.49,7.49,7.49
XAGUSD,20050311,155500,7.48,7.48,7.48,7.48
XAGUSD,20050311,160100,7.47,7.47,7.47,7.47
XAGUSD,20050311,160600,7.48,7.48,7.48,7.48
XAGUSD,20050311,160900,7.49,7.49,7.49,7.49
XAGUSD,20050311,161000,7.48,7.48,7.48,7.48
XAGUSD,20050311,161300,7.49,7.49,7.49,7.49
XAGUSD,20050311,161400,7.50,7.50,7.50,7.50
XAGUSD,20050311,161600,7.49,7.49,7.49,7.49
XAGUSD,20050311,162200,7.48,7.48,7.48,7.48
XAGUSD,20050311,162800,7.50,7.50,7.50,7.50
XAGUSD,20050311,163700,7.51,7.51,7.51,7.51
XAGUSD,20050311,163800,7.52,7.53,7.52,7.53
XAGUSD,20050311,164000,7.52,7.53,7.52,7.53
XAGUSD,20050311,164300,7.52,7.52,7.52,7.52
XAGUSD,20050311,165200,7.51,7.51,7.51,7.51
XAGUSD,20050311,170200,7.51,7.51,7.51,7.51
XAGUSD,20050311,170600,7.52,7.52,7.52,7.52
XAGUSD,20050311,170900,7.54,7.54,7.54,7.54
XAGUSD,20050311,171200,7.55,7.55,7.55,7.55
XAGUSD,20050311,171600,7.54,7.55,7.54,7.54
XAGUSD,20050311,171700,7.55,7.55,7.55,7.55
XAGUSD,20050311,172000,7.54,7.54,7.54,7.54
XAGUSD,20050311,173000,7.54,7.54,7.54,7.54
XAGUSD,20050311,173700,7.53,7.53,7.53,7.53
XAGUSD,20050311,174800,7.53,7.53,7.53,7.53
XAGUSD,20050311,175800,7.53,7.53,7.53,7.53
XAGUSD,20050311,180700,7.52,7.52,7.52,7.52
XAGUSD,20050311,180800,7.51,7.51,7.51,7.51
XAGUSD,20050311,180900,7.50,7.50,7.50,7.50
XAGUSD,20050311,181000,7.49,7.49,7.49,7.49
XAGUSD,20050311,181900,7.50,7.50,7.50,7.50
XAGUSD,20050311,182900,7.50,7.50,7.50,7.50
XAGUSD,20050311,183900,7.50,7.50,7.50,7.50
XAGUSD,20050311,184500,7.51,7.51,7.51,7.51
XAGUSD,20050311,185500,7.51,7.51,7.51,7.51
XAGUSD,20050311,190500,7.51,7.51,7.51,7.51
XAGUSD,20050311,191500,7.50,7.50,7.50,7.50
XAGUSD,20050311,192000,7.51,7.51,7.51,7.51
XAGUSD,20050311,192400,7.52,7.52,7.52,7.52
XAGUSD,20050311,192500,7.53,7.53,7.53,7.53
XAGUSD,20050311,193500,7.53,7.53,7.53,7.53
XAGUSD,20050311,194500,7.53,7.53,7.53,7.53
XAGUSD,20050311,195500,7.53,7.53,7.53,7.53
XAGUSD,20050311,200500,7.53,7.53,7.53,7.53
XAGUSD,20050311,201500,7.53,7.53,7.53,7.53
XAGUSD,20050311,202500,7.53,7.53,7.53,7.53
XAGUSD,20050311,203500,7.53,7.53,7.53,7.53
XAGUSD,20050311,204500,7.53,7.53,7.53,7.53
XAGUSD,20050311,205500,7.53,7.53,7.53,7.53
XAGUSD,20050311,210500,7.53,7.53,7.53,7.53
XAGUSD,20050311,211500,7.53,7.53,7.53,7.53
XAGUSD,20050311,212500,7.53,7.53,7.53,7.53
XAGUSD,20050311,213500,7.53,7.53,7.53,7.53
XAGUSD,20050311,214500,7.53,7.53,7.53,7.53
XAGUSD,20050311,215500,7.53,7.53,7.53,7.53
USDCZK,20050311,000200,21.91,21.91,21.91,21.91
USDCZK,20050311,000700,21.91,21.91,21.91,21.91
USDCZK,20050311,001200,21.91,21.91,21.90,21.90
USDCZK,20050311,001300,21.91,21.91,21.91,21.91
USDCZK,20050311,001400,21.90,21.90,21.90,21.90
USDCZK,20050311,001700,21.89,21.90,21.89,21.90
USDCZK,20050311,001800,21.89,21.89,21.89,21.89
USDCZK,20050311,001900,21.90,21.90,21.90,21.90
USDCZK,20050311,002000,21.89,21.89,21.89,21.89
USDCZK,20050311,002500,21.89,21.89,21.89,21.89
USDCZK,20050311,003000,21.89,21.89,21.89,21.89
USDCZK,20050311,003500,21.89,21.89,21.89,21.89
USDCZK,20050311,004000,21.89,21.89,21.89,21.89
USDCZK,20050311,004500,21.89,21.89,21.88,21.88
USDCZK,20050311,005000,21.88,21.88,21.88,21.88
USDCZK,20050311,005500,21.88,21.88,21.88,21.88
USDCZK,20050311,010000,21.88,21.88,21.88,21.88
USDCZK,20050311,010300,21.89,21.89,21.89,21.89
USDCZK,20050311,010400,21.88,21.88,21.88,21.88
USDCZK,20050311,010500,21.89,21.89,21.89,21.89
USDCZK,20050311,010700,21.90,21.91,21.90,21.91
USDCZK,20050311,011200,21.91,21.91,21.91,21.91
USDCZK,20050311,011800,21.91,21.91,21.91,21.91
USDCZK,20050311,012300,21.91,21.91,21.91,21.91
USDCZK,20050311,012800,21.91,21.91,21.91,21.91
USDCZK,20050311,013100,21.92,21.92,21.92,21.92
USDCZK,20050311,013600,21.92,21.92,21.92,21.92
USDCZK,20050311,014100,21.92,21.92,21.92,21.92
USDCZK,20050311,014600,21.92,21.92,21.92,21.92
USDCZK,20050311,015100,21.92,21.92,21.92,21.92
USDCZK,20050311,015600,21.92,21.92,21.92,21.92
USDCZK,20050311,015900,21.93,21.93,21.92,21.92
USDCZK,20050311,020400,21.92,21.92,21.92,21.92
USDCZK,20050311,020900,21.92,21.92,21.92,21.92
USDCZK,20050311,021400,21.92,21.92,21.92,21.92
USDCZK,20050311,021900,21.92,21.92,21.92,21.92
USDCZK,20050311,022100,21.91,21.91,21.91,21.91
USDCZK,20050311,022300,21.92,21.92,21.92,21.92
USDCZK,20050311,022800,21.92,21.92,21.92,21.92
USDCZK,20050311,023300,21.92,21.92,21.92,21.92
USDCZK,20050311,023800,21.92,21.92,21.92,21.92
USDCZK,20050311,024300,21.92,21.92,21.92,21.92
USDCZK,20050311,024800,21.92,21.92,21.92,21.92
USDCZK,20050311,025300,21.92,21.92,21.92,21.92
USDCZK,20050311,025800,21.92,21.92,21.92,21.92
USDCZK,20050311,025900,21.91,21.91,21.91,21.91
USDCZK,20050311,030100,21.92,21.92,21.92,21.92
USDCZK,20050311,030200,21.91,21.91,21.91,21.91
USDCZK,20050311,030700,21.91,21.91,21.91,21.91
USDCZK,20050311,030900,21.90,21.91,21.90,21.91
USDCZK,20050311,031400,21.91,21.91,21.91,21.91
USDCZK,20050311,031900,21.91,21.91,21.91,21.91
USDCZK,20050311,032400,21.91,21.91,21.91,21.91
USDCZK,20050311,032900,21.91,21.91,21.91,21.91
USDCZK,20050311,033400,21.91,21.91,21.91,21.91
USDCZK,20050311,033600,21.92,21.92,21.92,21.92
USDCZK,20050311,033700,21.91,21.91,21.91,21.91
USDCZK,20050311,034200,21.92,21.92,21.92,21.92
USDCZK,20050311,034300,21.91,21.92,21.91,21.92
USDCZK,20050311,034400,21.91,21.92,21.91,21.92
USDCZK,20050311,034900,21.92,21.92,21.92,21.92
USDCZK,20050311,035000,21.93,21.93,21.93,21.93
USDCZK,20050311,035200,21.92,21.92,21.92,21.92
USDCZK,20050311,035700,21.92,21.92,21.92,21.92
USDCZK,20050311,040200,21.92,21.92,21.92,21.92
USDCZK,20050311,040700,21.92,21.92,21.92,21.92
USDCZK,20050311,041200,21.92,21.92,21.92,21.92
USDCZK,20050311,041700,21.92,21.92,21.92,21.92
USDCZK,20050311,042200,21.92,21.92,21.92,21.92
USDCZK,20050311,042300,21.93,21.93,21.93,21.93
USDCZK,20050311,042800,21.93,21.93,21.93,21.93
USDCZK,20050311,042900,21.92,21.93,21.92,21.93
USDCZK,20050311,043000,21.92,21.92,21.92,21.92
USDCZK,20050311,043200,21.93,21.93,21.93,21.93
USDCZK,20050311,043700,21.93,21.93,21.93,21.93
USDCZK,20050311,043800,21.92,21.92,21.92,21.92
USDCZK,20050311,044300,21.92,21.92,21.92,21.92
USDCZK,20050311,044600,21.93,21.93,21.93,21.93
USDCZK,20050311,044700,21.92,21.92,21.92,21.92
USDCZK,20050311,045200,21.92,21.92,21.92,21.92
USDCZK,20050311,045700,21.92,21.92,21.92,21.92
USDCZK,20050311,050200,21.92,21.92,21.92,21.92
USDCZK,20050311,050700,21.92,21.92,21.92,21.92
USDCZK,20050311,050800,21.91,21.92,21.91,21.92
USDCZK,20050311,051300,21.92,21.92,21.92,21.92
USDCZK,20050311,051700,21.93,21.93,21.92,21.92
USDCZK,20050311,052200,21.92,21.92,21.92,21.92
USDCZK,20050311,052500,21.93,21.93,21.93,21.93
USDCZK,20050311,052600,21.92,21.92,21.92,21.92
USDCZK,20050311,053100,21.92,21.92,21.92,21.92
USDCZK,20050311,053600,21.92,21.92,21.92,21.92
USDCZK,20050311,054000,21.91,21.92,21.91,21.92
USDCZK,20050311,054500,21.92,21.92,21.92,21.92
USDCZK,20050311,055000,21.92,21.92,21.92,21.92
USDCZK,20050311,055500,21.92,21.92,21.92,21.92
USDCZK,20050311,060000,21.92,21.92,21.92,21.92
USDCZK,20050311,060500,21.92,21.92,21.92,21.92
USDCZK,20050311,061000,21.92,21.92,21.92,21.92
USDCZK,20050311,061500,21.92,21.92,21.92,21.92
USDCZK,20050311,061900,21.91,21.91,21.91,21.91
USDCZK,20050311,062400,21.91,21.91,21.91,21.91
USDCZK,20050311,062900,21.91,21.91,21.91,21.91
USDCZK,20050311,063400,21.91,21.91,21.91,21.91
USDCZK,20050311,063900,21.91,21.91,21.91,21.91
USDCZK,20050311,064400,21.91,21.91,21.91,21.91
USDCZK,20050311,064700,21.92,21.92,21.92,21.92
USDCZK,20050311,064900,21.91,21.91,21.91,21.91
USDCZK,20050311,065400,21.92,21.92,21.92,21.92
USDCZK,20050311,065600,21.91,21.91,21.91,21.91
USDCZK,20050311,070100,21.91,21.91,21.91,21.91
USDCZK,20050311,070500,21.92,21.92,21.91,21.91
USDCZK,20050311,070900,21.92,21.92,21.92,21.92
USDCZK,20050311,071400,21.92,21.92,21.92,21.92
USDCZK,20050311,071500,21.93,21.93,21.92,21.92
USDCZK,20050311,071900,21.93,21.93,21.93,21.93
USDCZK,20050311,072000,21.92,21.92,21.92,21.92
USDCZK,20050311,072500,21.92,21.93,21.92,21.93
USDCZK,20050311,072700,21.92,21.92,21.92,21.92
USDCZK,20050311,073200,21.92,21.92,21.92,21.92
USDCZK,20050311,073700,21.92,21.92,21.92,21.92
USDCZK,20050311,074100,21.91,21.91,21.91,21.91
USDCZK,20050311,074600,21.91,21.91,21.91,21.91
USDCZK,20050311,074800,21.90,21.90,21.90,21.90
USDCZK,20050311,075300,21.90,21.90,21.90,21.90
USDCZK,20050311,075400,21.91,21.91,21.90,21.90
USDCZK,20050311,075800,21.91,21.91,21.91,21.91
USDCZK,20050311,080200,21.90,21.90,21.90,21.90
USDCZK,20050311,080300,21.89,21.89,21.89,21.89
USDCZK,20050311,080500,21.90,21.90,21.90,21.90
USDCZK,20050311,080900,21.89,21.90,21.89,21.90
USDCZK,20050311,081300,21.91,21.91,21.91,21.91
USDCZK,20050311,081400,21.90,21.90,21.90,21.90
USDCZK,20050311,081900,21.90,21.90,21.90,21.90
USDCZK,20050311,082400,21.90,21.90,21.90,21.90
USDCZK,20050311,082700,21.91,21.91,21.91,21.91
USDCZK,20050311,083100,21.90,21.90,21.90,21.90
USDCZK,20050311,083600,21.90,21.91,21.90,21.91
USDCZK,20050311,083800,21.92,21.92,21.92,21.92
USDCZK,20050311,084000,21.93,21.93,21.93,21.93
USDCZK,20050311,084100,21.92,21.92,21.92,21.92
USDCZK,20050311,084400,21.91,21.91,21.91,21.91
USDCZK,20050311,084800,21.92,21.92,21.92,21.92
USDCZK,20050311,085000,21.91,21.91,21.91,21.91
USDCZK,20050311,085100,21.92,21.92,21.92,21.92
USDCZK,20050311,085600,21.93,21.93,21.93,21.93
USDCZK,20050311,085800,21.92,21.92,21.92,21.92
USDCZK,20050311,090200,21.91,21.91,21.91,21.91
USDCZK,20050311,090300,21.90,21.90,21.90,21.90
USDCZK,20050311,090500,21.91,21.91,21.91,21.91
USDCZK,20050311,090800,21.92,21.92,21.91,21.91
USDCZK,20050311,091100,21.92,21.92,21.92,21.92
USDCZK,20050311,091500,21.90,21.90,21.90,21.90
USDCZK,20050311,092000,21.90,21.90,21.90,21.90
USDCZK,20050311,092200,21.91,21.91,21.91,21.91
USDCZK,20050311,092600,21.90,21.90,21.90,21.90
USDCZK,20050311,092700,21.89,21.90,21.89,21.90
USDCZK,20050311,093200,21.90,21.90,21.90,21.90
USDCZK,20050311,093700,21.90,21.90,21.90,21.90
USDCZK,20050311,094200,21.90,21.90,21.90,21.90
USDCZK,20050311,094500,21.91,21.91,21.91,21.91
USDCZK,20050311,094600,21.90,21.90,21.90,21.90
USDCZK,20050311,095000,21.89,21.90,21.89,21.90
USDCZK,20050311,095200,21.91,21.91,21.91,21.91
USDCZK,20050311,095400,21.92,21.92,21.92,21.92
USDCZK,20050311,095500,21.91,21.91,21.91,21.91
USDCZK,20050311,095600,21.92,21.92,21.92,21.92
USDCZK,20050311,100100,21.92,21.92,21.92,21.92
USDCZK,20050311,100400,21.93,21.93,21.93,21.93
USDCZK,20050311,100900,21.93,21.94,21.93,21.94
USDCZK,20050311,101300,21.93,21.93,21.93,21.93
USDCZK,20050311,101800,21.93,21.93,21.93,21.93
USDCZK,20050311,102200,21.92,21.93,21.92,21.93
USDCZK,20050311,102500,21.92,21.92,21.92,21.92
USDCZK,20050311,102600,21.93,21.93,21.93,21.93
USDCZK,20050311,103100,21.93,21.93,21.93,21.93
USDCZK,20050311,103500,21.94,21.94,21.93,21.93
USDCZK,20050311,103600,21.94,21.94,21.94,21.94
USDCZK,20050311,103700,21.93,21.93,21.93,21.93
USDCZK,20050311,104200,21.93,21.93,21.93,21.93
USDCZK,20050311,104600,21.92,21.92,21.92,21.92
USDCZK,20050311,105100,21.92,21.92,21.92,21.92
USDCZK,20050311,105600,21.92,21.92,21.92,21.92
USDCZK,20050311,105700,21.91,21.92,21.91,21.92
USDCZK,20050311,105900,21.93,21.93,21.93,21.93
USDCZK,20050311,110200,21.94,21.94,21.94,21.94
USDCZK,20050311,110700,21.94,21.94,21.94,21.94
USDCZK,20050311,111200,21.94,21.94,21.94,21.94
USDCZK,20050311,111400,21.93,21.93,21.93,21.93
USDCZK,20050311,111700,21.94,21.94,21.94,21.94
USDCZK,20050311,111800,21.93,21.93,21.93,21.93
USDCZK,20050311,112000,21.94,21.94,21.94,21.94
USDCZK,20050311,112100,21.93,21.93,21.93,21.93
USDCZK,20050311,112500,21.94,21.94,21.94,21.94
USDCZK,20050311,112800,21.95,21.95,21.94,21.94
USDCZK,20050311,112900,21.95,21.95,21.94,21.94
USDCZK,20050311,113000,21.93,21.93,21.93,21.93
USDCZK,20050311,113100,21.94,21.94,21.93,21.93
USDCZK,20050311,113200,21.94,21.94,21.93,21.93
USDCZK,20050311,113400,21.94,21.94,21.93,21.93
USDCZK,20050311,113600,21.94,21.94,21.94,21.94
USDCZK,20050311,114000,21.95,21.95,21.95,21.95
USDCZK,20050311,114100,21.96,21.96,21.96,21.96
USDCZK,20050311,114400,21.97,21.98,21.97,21.98
USDCZK,20050311,114500,22.00,22.00,21.98,21.98
USDCZK,20050311,114600,21.97,21.97,21.97,21.97
USDCZK,20050311,114800,21.96,21.96,21.96,21.96
USDCZK,20050311,115000,21.95,21.95,21.95,21.95
USDCZK,20050311,115100,21.94,21.94,21.94,21.94
USDCZK,20050311,115200,21.93,21.93,21.93,21.93
USDCZK,20050311,115300,21.94,21.94,21.94,21.94
USDCZK,20050311,115400,21.93,21.93,21.93,21.93
USDCZK,20050311,115600,21.94,21.94,21.94,21.94
USDCZK,20050311,120100,21.93,21.94,21.93,21.94
USDCZK,20050311,120200,21.93,21.94,21.93,21.94
USDCZK,20050311,120300,21.93,21.93,21.93,21.93
USDCZK,20050311,120400,21.94,21.94,21.94,21.94
USDCZK,20050311,120600,21.95,21.95,21.94,21.94
USDCZK,20050311,120800,21.93,21.93,21.93,21.93
USDCZK,20050311,120900,21.94,21.94,21.94,21.94
USDCZK,20050311,121200,21.93,21.93,21.93,21.93
USDCZK,20050311,121300,21.94,21.94,21.93,21.93
USDCZK,20050311,121500,21.92,21.93,21.92,21.93
USDCZK,20050311,121600,21.92,21.92,21.92,21.92
USDCZK,20050311,121700,21.93,21.93,21.93,21.93
USDCZK,20050311,121900,21.92,21.92,21.92,21.92
USDCZK,20050311,122300,21.93,21.93,21.93,21.93
USDCZK,20050311,122500,21.92,21.93,21.92,21.93
USDCZK,20050311,122600,21.92,21.93,21.92,21.92
USDCZK,20050311,122900,21.93,21.93,21.93,21.93
USDCZK,20050311,123300,21.92,21.93,21.92,21.93
USDCZK,20050311,123800,21.93,21.93,21.93,21.93
USDCZK,20050311,124300,21.93,21.93,21.93,21.93
USDCZK,20050311,124800,21.93,21.93,21.93,21.93
USDCZK,20050311,125100,21.94,21.94,21.94,21.94
USDCZK,20050311,125200,21.93,21.93,21.93,21.93
USDCZK,20050311,125700,21.93,21.93,21.93,21.93
USDCZK,20050311,130100,21.94,21.94,21.94,21.94
USDCZK,20050311,130300,21.93,21.93,21.93,21.93
USDCZK,20050311,130800,21.93,21.93,21.93,21.93
USDCZK,20050311,131100,21.94,21.94,21.94,21.94
USDCZK,20050311,131300,21.93,21.93,21.93,21.93
USDCZK,20050311,131800,21.93,21.93,21.93,21.93
USDCZK,20050311,132000,21.94,21.94,21.94,21.94
USDCZK,20050311,132100,21.93,21.94,21.93,21.94
USDCZK,20050311,132400,21.93,21.93,21.93,21.93
USDCZK,20050311,132900,21.93,21.93,21.93,21.93
USDCZK,20050311,133200,21.94,21.94,21.94,21.94
USDCZK,20050311,133300,21.93,21.93,21.93,21.93
USDCZK,20050311,133500,21.94,21.94,21.94,21.94
USDCZK,20050311,134000,21.94,21.94,21.94,21.94
USDCZK,20050311,134400,21.93,21.93,21.93,21.93
USDCZK,20050311,134700,21.94,21.94,21.94,21.94
USDCZK,20050311,135100,21.93,21.93,21.93,21.93
USDCZK,20050311,135600,21.93,21.93,21.93,21.93
USDCZK,20050311,140100,21.93,21.93,21.93,21.93
USDCZK,20050311,140400,21.92,21.92,21.92,21.92
USDCZK,20050311,140500,21.93,21.93,21.93,21.93
USDCZK,20050311,140700,21.92,21.92,21.92,21.92
USDCZK,20050311,141000,21.93,21.93,21.92,21.92
USDCZK,20050311,141300,21.93,21.93,21.93,21.93
USDCZK,20050311,141500,21.92,21.92,21.92,21.92
USDCZK,20050311,142000,21.92,21.92,21.92,21.92
USDCZK,20050311,142100,21.91,21.91,21.91,21.91
USDCZK,20050311,142500,21.92,21.92,21.91,21.92
USDCZK,20050311,143000,21.91,21.91,21.91,21.91
USDCZK,20050311,143100,21.90,21.90,21.89,21.90
USDCZK,20050311,143300,21.91,21.91,21.91,21.91
USDCZK,20050311,143400,21.90,21.90,21.90,21.90
USDCZK,20050311,143500,21.89,21.89,21.88,21.89
USDCZK,20050311,143600,21.87,21.87,21.86,21.86
USDCZK,20050311,143700,21.85,21.85,21.83,21.83
USDCZK,20050311,143800,21.82,21.83,21.82,21.83
USDCZK,20050311,144000,21.84,21.84,21.83,21.84
USDCZK,20050311,144100,21.83,21.83,21.83,21.83
USDCZK,20050311,144200,21.84,21.84,21.84,21.84
USDCZK,20050311,144400,21.85,21.85,21.84,21.84
USDCZK,20050311,144800,21.85,21.85,21.84,21.85
USDCZK,20050311,145000,21.84,21.85,21.84,21.85
USDCZK,20050311,145100,21.84,21.85,21.84,21.85
USDCZK,20050311,145500,21.86,21.86,21.86,21.86
USDCZK,20050311,145600,21.87,21.87,21.87,21.87
USDCZK,20050311,145700,21.88,21.89,21.88,21.89
USDCZK,20050311,145800,21.90,21.92,21.90,21.91
USDCZK,20050311,145900,21.92,21.93,21.92,21.92
USDCZK,20050311,150000,21.93,21.93,21.93,21.93
USDCZK,20050311,150100,21.94,21.94,21.93,21.93
USDCZK,20050311,150200,21.92,21.92,21.91,21.92
USDCZK,20050311,150300,21.93,21.93,21.92,21.92
USDCZK,20050311,150400,21.93,21.93,21.93,21.93
USDCZK,20050311,150500,21.92,21.93,21.92,21.93
USDCZK,20050311,150600,21.92,21.93,21.92,21.93
USDCZK,20050311,150700,21.94,21.94,21.94,21.94
USDCZK,20050311,150800,21.93,21.94,21.93,21.93
USDCZK,20050311,151000,21.94,21.94,21.92,21.92
USDCZK,20050311,151100,21.93,21.93,21.93,21.93
USDCZK,20050311,151200,21.92,21.93,21.92,21.93
USDCZK,20050311,151300,21.92,21.92,21.92,21.92
USDCZK,20050311,151500,21.91,21.91,21.91,21.91
USDCZK,20050311,151600,21.92,21.92,21.92,21.92
USDCZK,20050311,151800,21.91,21.92,21.91,21.92
USDCZK,20050311,151900,21.91,21.91,21.91,21.91
USDCZK,20050311,152000,21.92,21.92,21.92,21.92
USDCZK,20050311,152100,21.91,21.92,21.91,21.92
USDCZK,20050311,152200,21.91,21.92,21.91,21.92
USDCZK,20050311,152300,21.91,21.91,21.90,21.90
USDCZK,20050311,152400,21.89,21.89,21.89,21.89
USDCZK,20050311,152600,21.90,21.90,21.90,21.90
USDCZK,20050311,152700,21.89,21.89,21.89,21.89
USDCZK,20050311,152800,21.90,21.90,21.89,21.89
USDCZK,20050311,152900,21.90,21.90,21.90,21.90
USDCZK,20050311,153100,21.91,21.91,21.91,21.91
USDCZK,20050311,153300,21.90,21.90,21.90,21.90
USDCZK,20050311,153500,21.89,21.90,21.89,21.89
USDCZK,20050311,153600,21.88,21.88,21.88,21.88
USDCZK,20050311,154000,21.89,21.90,21.89,21.90
USDCZK,20050311,154100,21.89,21.90,21.89,21.90
USDCZK,20050311,154400,21.89,21.89,21.89,21.89
USDCZK,20050311,154500,21.90,21.90,21.90,21.90
USDCZK,20050311,154600,21.89,21.89,21.89,21.89
USDCZK,20050311,155100,21.89,21.89,21.88,21.88
USDCZK,20050311,155200,21.89,21.89,21.89,21.89
USDCZK,20050311,155300,21.88,21.89,21.88,21.89
USDCZK,20050311,155800,21.89,21.89,21.89,21.89
USDCZK,20050311,155900,21.90,21.90,21.90,21.90
USDCZK,20050311,160200,21.89,21.90,21.89,21.90
USDCZK,20050311,160300,21.89,21.89,21.89,21.89
USDCZK,20050311,160600,21.88,21.88,21.88,21.88
USDCZK,20050311,160800,21.87,21.87,21.87,21.87
USDCZK,20050311,161100,21.88,21.88,21.87,21.87
USDCZK,20050311,161200,21.88,21.88,21.87,21.87
USDCZK,20050311,161300,21.88,21.88,21.86,21.86
USDCZK,20050311,161500,21.85,21.86,21.85,21.86
USDCZK,20050311,161600,21.85,21.85,21.85,21.85
USDCZK,20050311,161700,21.86,21.86,21.86,21.86
USDCZK,20050311,161800,21.87,21.87,21.87,21.87
USDCZK,20050311,162000,21.88,21.88,21.88,21.88
USDCZK,20050311,162100,21.87,21.89,21.87,21.89
USDCZK,20050311,162200,21.88,21.88,21.88,21.88
USDCZK,20050311,162300,21.87,21.87,21.87,21.87
USDCZK,20050311,162400,21.86,21.87,21.86,21.87
USDCZK,20050311,162600,21.86,21.87,21.86,21.87
USDCZK,20050311,163000,21.86,21.86,21.86,21.86
USDCZK,20050311,163300,21.87,21.87,21.87,21.87
USDCZK,20050311,163500,21.86,21.86,21.85,21.85
USDCZK,20050311,163600,21.86,21.86,21.85,21.85
USDCZK,20050311,163700,21.84,21.84,21.84,21.84
USDCZK,20050311,163900,21.85,21.85,21.84,21.84
USDCZK,20050311,164000,21.85,21.85,21.85,21.85
USDCZK,20050311,164300,21.84,21.84,21.84,21.84
USDCZK,20050311,164400,21.85,21.85,21.84,21.84
USDCZK,20050311,164500,21.85,21.85,21.84,21.84
USDCZK,20050311,164600,21.85,21.85,21.85,21.85
USDCZK,20050311,164800,21.86,21.86,21.86,21.86
USDCZK,20050311,165000,21.85,21.86,21.85,21.86
USDCZK,20050311,165100,21.85,21.86,21.85,21.86
USDCZK,20050311,165600,21.85,21.85,21.85,21.85
USDCZK,20050311,165700,21.86,21.86,21.85,21.85
USDCZK,20050311,165900,21.86,21.86,21.86,21.86
USDCZK,20050311,170000,21.85,21.85,21.85,21.85
USDCZK,20050311,170100,21.86,21.86,21.86,21.86
USDCZK,20050311,170200,21.85,21.86,21.85,21.86
USDCZK,20050311,170400,21.85,21.85,21.85,21.85
USDCZK,20050311,170600,21.84,21.85,21.84,21.85
USDCZK,20050311,171000,21.86,21.86,21.85,21.85
USDCZK,20050311,171100,21.86,21.86,21.85,21.85
USDCZK,20050311,171200,21.84,21.84,21.84,21.84
USDCZK,20050311,171500,21.83,21.84,21.83,21.83
USDCZK,20050311,171600,21.84,21.84,21.84,21.84
USDCZK,20050311,171900,21.85,21.85,21.85,21.85
USDCZK,20050311,172300,21.86,21.86,21.86,21.86
USDCZK,20050311,172400,21.85,21.86,21.85,21.85
USDCZK,20050311,172700,21.86,21.86,21.86,21.86
USDCZK,20050311,172800,21.85,21.86,21.85,21.86
USDCZK,20050311,172900,21.85,21.85,21.85,21.85
USDCZK,20050311,173400,21.85,21.86,21.85,21.86
USDCZK,20050311,173900,21.86,21.86,21.86,21.86
USDCZK,20050311,174400,21.86,21.86,21.86,21.86
USDCZK,20050311,174800,21.85,21.85,21.85,21.85
USDCZK,20050311,175300,21.85,21.85,21.85,21.85
USDCZK,20050311,175500,21.84,21.85,21.84,21.85
USDCZK,20050311,175600,21.84,21.85,21.84,21.85
USDCZK,20050311,175900,21.84,21.84,21.84,21.84
USDCZK,20050311,180000,21.85,21.85,21.84,21.84
USDCZK,20050311,180500,21.84,21.84,21.84,21.84
USDCZK,20050311,181000,21.85,21.85,21.85,21.85
USDCZK,20050311,181300,21.84,21.84,21.84,21.84
USDCZK,20050311,181400,21.85,21.85,21.85,21.85
USDCZK,20050311,181700,21.87,21.87,21.85,21.85
USDCZK,20050311,181900,21.84,21.85,21.84,21.85
USDCZK,20050311,182000,21.84,21.85,21.84,21.85
USDCZK,20050311,182100,21.84,21.85,21.84,21.85
USDCZK,20050311,182200,21.84,21.85,21.84,21.85
USDCZK,20050311,182700,21.85,21.85,21.85,21.85
USDCZK,20050311,183200,21.85,21.85,21.85,21.85
USDCZK,20050311,183500,21.86,21.86,21.86,21.86
USDCZK,20050311,183600,21.85,21.86,21.85,21.86
USDCZK,20050311,183700,21.85,21.86,21.85,21.85
USDCZK,20050311,184200,21.85,21.85,21.85,21.85
USDCZK,20050311,184700,21.84,21.85,21.84,21.84
USDCZK,20050311,185000,21.85,21.85,21.85,21.85
USDCZK,20050311,185500,21.85,21.85,21.85,21.85
USDCZK,20050311,185700,21.84,21.84,21.84,21.84
USDCZK,20050311,185800,21.85,21.85,21.85,21.85
USDCZK,20050311,190100,21.84,21.85,21.84,21.85
USDCZK,20050311,190400,21.84,21.84,21.84,21.84
USDCZK,20050311,190600,21.85,21.85,21.85,21.85
USDCZK,20050311,191100,21.85,21.85,21.85,21.85
USDCZK,20050311,191200,21.86,21.86,21.85,21.85
USDCZK,20050311,191700,21.85,21.85,21.85,21.85
USDCZK,20050311,191800,21.84,21.84,21.84,21.84
USDCZK,20050311,192000,21.85,21.85,21.85,21.85
USDCZK,20050311,192500,21.84,21.84,21.84,21.84
USDCZK,20050311,192800,21.85,21.85,21.85,21.85
USDCZK,20050311,193300,21.85,21.85,21.85,21.85
USDCZK,20050311,193700,21.86,21.86,21.85,21.85
USDCZK,20050311,194000,21.87,21.87,21.86,21.86
USDCZK,20050311,194300,21.85,21.85,21.84,21.84
USDCZK,20050311,194500,21.85,21.85,21.85,21.85
USDCZK,20050311,195000,21.86,21.86,21.85,21.85
USDCZK,20050311,195500,21.84,21.84,21.84,21.84
USDCZK,20050311,195600,21.85,21.85,21.85,21.85
USDCZK,20050311,200100,21.85,21.85,21.85,21.85
USDCZK,20050311,200600,21.86,21.86,21.85,21.85
USDCZK,20050311,201100,21.86,21.86,21.86,21.86
USDCZK,20050311,201400,21.85,21.85,21.85,21.85
USDCZK,20050311,201500,21.86,21.86,21.86,21.86
USDCZK,20050311,201900,21.87,21.87,21.86,21.86
USDCZK,20050311,202400,21.86,21.86,21.86,21.86
USDCZK,20050311,202900,21.87,21.87,21.87,21.87
USDCZK,20050311,203000,21.86,21.86,21.86,21.86
USDCZK,20050311,203200,21.87,21.87,21.87,21.87
USDCZK,20050311,203400,21.86,21.86,21.86,21.86
USDCZK,20050311,203900,21.86,21.86,21.86,21.86
USDCZK,20050311,204400,21.86,21.86,21.86,21.86
USDCZK,20050311,204700,21.87,21.87,21.86,21.86
USDCZK,20050311,205200,21.86,21.86,21.86,21.86
USDCZK,20050311,205700,21.86,21.86,21.86,21.86
USDCZK,20050311,205900,21.87,21.87,21.86,21.86
USDCZK,20050311,210400,21.86,21.86,21.86,21.86
USDCZK,20050311,210600,21.87,21.87,21.87,21.87
USDCZK,20050311,211100,21.86,21.86,21.86,21.86
USDCZK,20050311,211600,21.86,21.86,21.86,21.86
USDCZK,20050311,212100,21.86,21.86,21.86,21.86
USDCZK,20050311,212400,21.87,21.87,21.87,21.87
USDCZK,20050311,212500,21.86,21.87,21.86,21.87
USDCZK,20050311,213000,21.87,21.87,21.87,21.87
USDCZK,20050311,213300,21.88,21.88,21.87,21.87
USDCZK,20050311,213800,21.87,21.87,21.87,21.87
USDCZK,20050311,214300,21.87,21.87,21.87,21.87
USDCZK,20050311,214600,21.88,21.88,21.88,21.88
USDCZK,20050311,214700,21.87,21.88,21.87,21.88
USDCZK,20050311,215200,21.88,21.88,21.88,21.88
USDCZK,20050311,215300,21.87,21.87,21.87,21.87
USDCZK,20050311,215600,21.88,21.88,21.87,21.87
USDCZK,20050311,215700,21.88,21.88,21.88,21.88
USDCZK,20050311,215900,21.87,21.87,21.87,21.87
USDCZK,20050311,220000,21.88,21.88,21.88,21.88
USDDKK,20050311,000100,5.542,5.542,5.542,5.542
USDDKK,20050311,000200,5.543,5.543,5.542,5.542
USDDKK,20050311,000300,5.542,5.542,5.542,5.542
USDDKK,20050311,000400,5.542,5.542,5.542,5.542
USDDKK,20050311,000500,5.542,5.542,5.542,5.542
USDDKK,20050311,000600,5.542,5.542,5.542,5.542
USDDKK,20050311,000700,5.542,5.542,5.542,5.542
USDDKK,20050311,000800,5.542,5.542,5.542,5.542
USDDKK,20050311,000900,5.542,5.542,5.542,5.542
USDDKK,20050311,001000,5.541,5.541,5.541,5.541
USDDKK,20050311,001100,5.541,5.541,5.541,5.541
USDDKK,20050311,001200,5.541,5.541,5.541,5.541
USDDKK,20050311,001300,5.541,5.541,5.540,5.540
USDDKK,20050311,001400,5.540,5.540,5.540,5.540
USDDKK,20050311,001500,5.540,5.540,5.540,5.540
USDDKK,20050311,001600,5.540,5.540,5.537,5.537
USDDKK,20050311,001700,5.536,5.537,5.536,5.536
USDDKK,20050311,001800,5.536,5.536,5.536,5.536
USDDKK,20050311,001900,5.536,5.537,5.536,5.537
USDDKK,20050311,002000,5.536,5.537,5.536,5.537
USDDKK,20050311,002100,5.537,5.537,5.536,5.537
USDDKK,20050311,002200,5.537,5.537,5.537,5.537
USDDKK,20050311,002300,5.537,5.537,5.537,5.537
USDDKK,20050311,002400,5.537,5.537,5.537,5.537
USDDKK,20050311,002500,5.538,5.538,5.538,5.538
USDDKK,20050311,002600,5.538,5.538,5.538,5.538
USDDKK,20050311,002700,5.538,5.539,5.538,5.539
USDDKK,20050311,002800,5.538,5.539,5.537,5.537
USDDKK,20050311,002900,5.537,5.537,5.537,5.537
USDDKK,20050311,003000,5.537,5.537,5.537,5.537
USDDKK,20050311,003100,5.537,5.537,5.537,5.537
USDDKK,20050311,003200,5.536,5.536,5.536,5.536
USDDKK,20050311,003300,5.536,5.536,5.536,5.536
USDDKK,20050311,003400,5.536,5.536,5.536,5.536
USDDKK,20050311,003500,5.536,5.536,5.536,5.536
USDDKK,20050311,003600,5.536,5.536,5.536,5.536
USDDKK,20050311,003700,5.537,5.537,5.537,5.537
USDDKK,20050311,003800,5.537,5.537,5.537,5.537
USDDKK,20050311,003900,5.538,5.538,5.538,5.538
USDDKK,20050311,004000,5.538,5.538,5.538,5.538
USDDKK,20050311,004100,5.538,5.538,5.538,5.538
USDDKK,20050311,004200,5.537,5.537,5.537,5.537
USDDKK,20050311,004300,5.536,5.536,5.536,5.536
USDDKK,20050311,004400,5.536,5.536,5.535,5.535
USDDKK,20050311,004500,5.535,5.535,5.535,5.535
USDDKK,20050311,004600,5.534,5.534,5.534,5.534
USDDKK,20050311,004700,5.534,5.534,5.534,5.534
USDDKK,20050311,004800,5.534,5.534,5.534,5.534
USDDKK,20050311,004900,5.534,5.535,5.534,5.535
USDDKK,20050311,005000,5.536,5.536,5.536,5.536
USDDKK,20050311,005100,5.536,5.536,5.535,5.535
USDDKK,20050311,005200,5.534,5.535,5.534,5.535
USDDKK,20050311,005300,5.535,5.535,5.535,5.535
USDDKK,20050311,005400,5.535,5.535,5.535,5.535
USDDKK,20050311,005500,5.535,5.535,5.534,5.534
USDDKK,20050311,005600,5.535,5.535,5.534,5.534
USDDKK,20050311,005700,5.534,5.535,5.534,5.535
USDDKK,20050311,005800,5.535,5.535,5.535,5.535
USDDKK,20050311,005900,5.535,5.535,5.535,5.535
USDDKK,20050311,010000,5.536,5.536,5.536,5.536
USDDKK,20050311,010100,5.536,5.537,5.536,5.537
USDDKK,20050311,010200,5.537,5.537,5.537,5.537
USDDKK,20050311,010300,5.538,5.538,5.538,5.538
USDDKK,20050311,010400,5.538,5.538,5.538,5.538
USDDKK,20050311,010500,5.539,5.541,5.539,5.540
USDDKK,20050311,010600,5.541,5.541,5.541,5.541
USDDKK,20050311,010700,5.541,5.542,5.541,5.542
USDDKK,20050311,010800,5.541,5.542,5.541,5.542
USDDKK,20050311,010900,5.543,5.546,5.543,5.546
USDDKK,20050311,011000,5.545,5.545,5.542,5.543
USDDKK,20050311,011100,5.543,5.543,5.543,5.543
USDDKK,20050311,011200,5.543,5.543,5.543,5.543
USDDKK,20050311,011300,5.542,5.543,5.542,5.543
USDDKK,20050311,011400,5.542,5.542,5.542,5.542
USDDKK,20050311,011500,5.542,5.542,5.542,5.542
USDDKK,20050311,011600,5.542,5.542,5.542,5.542
USDDKK,20050311,011700,5.542,5.542,5.542,5.542
USDDKK,20050311,011800,5.542,5.542,5.542,5.542
USDDKK,20050311,011900,5.542,5.542,5.542,5.542
USDDKK,20050311,012000,5.542,5.542,5.541,5.541
USDDKK,20050311,012100,5.542,5.542,5.542,5.542
USDDKK,20050311,012200,5.542,5.542,5.542,5.542
USDDKK,20050311,012300,5.542,5.542,5.542,5.542
USDDKK,20050311,012400,5.542,5.542,5.542,5.542
USDDKK,20050311,012500,5.543,5.543,5.543,5.543
USDDKK,20050311,012600,5.543,5.543,5.543,5.543
USDDKK,20050311,012700,5.543,5.543,5.543,5.543
USDDKK,20050311,012800,5.543,5.544,5.543,5.544
USDDKK,20050311,012900,5.544,5.544,5.544,5.544
USDDKK,20050311,013000,5.544,5.544,5.544,5.544
USDDKK,20050311,013100,5.544,5.544,5.544,5.544
USDDKK,20050311,013200,5.544,5.544,5.544,5.544
USDDKK,20050311,013300,5.544,5.544,5.544,5.544
USDDKK,20050311,013400,5.543,5.543,5.543,5.543
USDDKK,20050311,013500,5.543,5.543,5.543,5.543
USDDKK,20050311,013600,5.543,5.543,5.543,5.543
USDDKK,20050311,013700,5.543,5.543,5.543,5.543
USDDKK,20050311,013800,5.544,5.544,5.544,5.544
USDDKK,20050311,013900,5.544,5.544,5.544,5.544
USDDKK,20050311,014000,5.544,5.544,5.544,5.544
USDDKK,20050311,014100,5.544,5.544,5.543,5.543
USDDKK,20050311,014200,5.543,5.543,5.542,5.542
USDDKK,20050311,014300,5.542,5.542,5.542,5.542
USDDKK,20050311,014400,5.542,5.542,5.542,5.542
USDDKK,20050311,014500,5.542,5.542,5.542,5.542
USDDKK,20050311,014600,5.542,5.542,5.542,5.542
USDDKK,20050311,014700,5.542,5.542,5.542,5.542
USDDKK,20050311,014800,5.543,5.543,5.542,5.543
USDDKK,20050311,014900,5.543,5.543,5.543,5.543
USDDKK,20050311,015000,5.543,5.543,5.543,5.543
USDDKK,20050311,015100,5.543,5.543,5.543,5.543
USDDKK,20050311,015200,5.543,5.543,5.543,5.543
USDDKK,20050311,015300,5.543,5.543,5.543,5.543
USDDKK,20050311,015400,5.543,5.543,5.543,5.543
USDDKK,20050311,015500,5.543,5.543,5.542,5.542
USDDKK,20050311,015600,5.542,5.542,5.542,5.542
USDDKK,20050311,015700,5.542,5.542,5.542,5.542
USDDKK,20050311,015800,5.542,5.542,5.542,5.542
USDDKK,20050311,015900,5.541,5.541,5.541,5.541
USDDKK,20050311,020000,5.541,5.541,5.541,5.541
USDDKK,20050311,020100,5.541,5.541,5.540,5.540
USDDKK,20050311,020200,5.539,5.540,5.539,5.540
USDDKK,20050311,020300,5.540,5.540,5.540,5.540
USDDKK,20050311,020400,5.540,5.540,5.540,5.540
USDDKK,20050311,020500,5.540,5.540,5.540,5.540
USDDKK,20050311,020600,5.540,5.540,5.540,5.540
USDDKK,20050311,020700,5.540,5.541,5.540,5.541
USDDKK,20050311,020800,5.541,5.541,5.541,5.541
USDDKK,20050311,020900,5.541,5.541,5.541,5.541
USDDKK,20050311,021000,5.542,5.542,5.542,5.542
USDDKK,20050311,021100,5.541,5.541,5.541,5.541
USDDKK,20050311,021200,5.541,5.541,5.540,5.540
USDDKK,20050311,021300,5.541,5.541,5.540,5.540
USDDKK,20050311,021400,5.540,5.540,5.540,5.540
USDDKK,20050311,021500,5.540,5.540,5.540,5.540
USDDKK,20050311,021600,5.541,5.541,5.541,5.541
USDDKK,20050311,021700,5.541,5.541,5.540,5.540
USDDKK,20050311,021800,5.540,5.540,5.540,5.540
USDDKK,20050311,021900,5.540,5.540,5.540,5.540
USDDKK,20050311,022000,5.540,5.540,5.540,5.540
USDDKK,20050311,022100,5.540,5.540,5.540,5.540
USDDKK,20050311,022200,5.540,5.540,5.540,5.540
USDDKK,20050311,022300,5.540,5.541,5.540,5.541
USDDKK,20050311,022400,5.541,5.541,5.541,5.541
USDDKK,20050311,022500,5.541,5.541,5.541,5.541
USDDKK,20050311,022600,5.541,5.541,5.541,5.541
USDDKK,20050311,022700,5.542,5.542,5.542,5.542
USDDKK,20050311,022800,5.542,5.542,5.542,5.542
USDDKK,20050311,022900,5.541,5.541,5.541,5.541
USDDKK,20050311,023000,5.542,5.542,5.541,5.541
USDDKK,20050311,023100,5.542,5.542,5.542,5.542
USDDKK,20050311,023200,5.542,5.542,5.541,5.541
USDDKK,20050311,023300,5.541,5.541,5.541,5.541
USDDKK,20050311,023400,5.541,5.541,5.541,5.541
USDDKK,20050311,023500,5.541,5.542,5.541,5.542
USDDKK,20050311,023600,5.542,5.542,5.542,5.542
USDDKK,20050311,023700,5.541,5.542,5.541,5.542
USDDKK,20050311,023800,5.542,5.542,5.542,5.542
USDDKK,20050311,023900,5.542,5.542,5.542,5.542
USDDKK,20050311,024000,5.541,5.542,5.541,5.542
USDDKK,20050311,024100,5.542,5.542,5.542,5.542
USDDKK,20050311,024200,5.542,5.542,5.542,5.542
USDDKK,20050311,024300,5.542,5.542,5.542,5.542
USDDKK,20050311,024400,5.542,5.542,5.542,5.542
USDDKK,20050311,024500,5.542,5.542,5.542,5.542
USDDKK,20050311,024600,5.542,5.542,5.542,5.542
USDDKK,20050311,024700,5.542,5.542,5.542,5.542
USDDKK,20050311,024800,5.541,5.541,5.541,5.541
USDDKK,20050311,024900,5.541,5.541,5.541,5.541
USDDKK,20050311,025000,5.541,5.541,5.541,5.541
USDDKK,20050311,025100,5.541,5.541,5.541,5.541
USDDKK,20050311,025200,5.541,5.541,5.541,5.541
USDDKK,20050311,025300,5.541,5.541,5.541,5.541
USDDKK,20050311,025400,5.541,5.541,5.541,5.541
USDDKK,20050311,025500,5.541,5.541,5.541,5.541
USDDKK,20050311,025600,5.541,5.541,5.541,5.541
USDDKK,20050311,025700,5.541,5.541,5.541,5.541
USDDKK,20050311,025800,5.541,5.541,5.540,5.540
USDDKK,20050311,025900,5.540,5.540,5.540,5.540
USDDKK,20050311,030100,5.540,5.541,5.540,5.541
USDDKK,20050311,030200,5.541,5.541,5.541,5.541
USDDKK,20050311,030300,5.540,5.540,5.540,5.540
USDDKK,20050311,030400,5.540,5.540,5.540,5.540
USDDKK,20050311,030500,5.540,5.540,5.540,5.540
USDDKK,20050311,030600,5.540,5.540,5.540,5.540
USDDKK,20050311,030700,5.540,5.540,5.539,5.539
USDDKK,20050311,030800,5.539,5.539,5.539,5.539
USDDKK,20050311,030900,5.539,5.539,5.539,5.539
USDDKK,20050311,031000,5.539,5.539,5.539,5.539
USDDKK,20050311,031100,5.539,5.539,5.539,5.539
USDDKK,20050311,031200,5.539,5.540,5.539,5.540
USDDKK,20050311,031300,5.540,5.540,5.540,5.540
USDDKK,20050311,031400,5.541,5.541,5.541,5.541
USDDKK,20050311,031500,5.541,5.541,5.541,5.541
USDDKK,20050311,031600,5.540,5.541,5.540,5.541
USDDKK,20050311,031700,5.541,5.541,5.541,5.541
USDDKK,20050311,031800,5.541,5.541,5.541,5.541
USDDKK,20050311,031900,5.540,5.540,5.540,5.540
USDDKK,20050311,032000,5.539,5.539,5.539,5.539
USDDKK,20050311,032100,5.539,5.539,5.539,5.539
USDDKK,20050311,032200,5.540,5.540,5.540,5.540
USDDKK,20050311,032300,5.540,5.541,5.540,5.541
USDDKK,20050311,032400,5.541,5.541,5.541,5.541
USDDKK,20050311,032500,5.541,5.541,5.541,5.541
USDDKK,20050311,032600,5.541,5.541,5.541,5.541
USDDKK,20050311,032700,5.541,5.541,5.541,5.541
USDDKK,20050311,032800,5.541,5.541,5.541,5.541
USDDKK,20050311,032900,5.541,5.541,5.541,5.541
USDDKK,20050311,033000,5.541,5.541,5.541,5.541
USDDKK,20050311,033100,5.540,5.540,5.540,5.540
USDDKK,20050311,033200,5.541,5.541,5.540,5.540
USDDKK,20050311,033300,5.540,5.540,5.540,5.540
USDDKK,20050311,033400,5.540,5.540,5.540,5.540
USDDKK,20050311,033500,5.540,5.540,5.540,5.540
USDDKK,20050311,033600,5.540,5.540,5.540,5.540
USDDKK,20050311,033700,5.540,5.540,5.540,5.540
USDDKK,20050311,033800,5.540,5.540,5.540,5.540
USDDKK,20050311,033900,5.540,5.540,5.540,5.540
USDDKK,20050311,034000,5.540,5.540,5.540,5.540
USDDKK,20050311,034100,5.540,5.540,5.540,5.540
USDDKK,20050311,034200,5.540,5.541,5.540,5.541
USDDKK,20050311,034300,5.541,5.541,5.541,5.541
USDDKK,20050311,034400,5.541,5.541,5.541,5.541
USDDKK,20050311,034500,5.541,5.541,5.541,5.541
USDDKK,20050311,034600,5.542,5.542,5.542,5.542
USDDKK,20050311,034700,5.542,5.542,5.542,5.542
USDDKK,20050311,034800,5.543,5.543,5.543,5.543
USDDKK,20050311,034900,5.543,5.543,5.543,5.543
USDDKK,20050311,035000,5.542,5.542,5.542,5.542
USDDKK,20050311,035100,5.542,5.542,5.542,5.542
USDDKK,20050311,035200,5.543,5.543,5.543,5.543
USDDKK,20050311,035300,5.543,5.543,5.542,5.542
USDDKK,20050311,035400,5.542,5.542,5.541,5.541
USDDKK,20050311,035500,5.541,5.541,5.541,5.541
USDDKK,20050311,035600,5.541,5.541,5.541,5.541
USDDKK,20050311,035700,5.541,5.541,5.541,5.541
USDDKK,20050311,035800,5.541,5.541,5.541,5.541
USDDKK,20050311,035900,5.541,5.541,5.541,5.541
USDDKK,20050311,040000,5.541,5.541,5.541,5.541
USDDKK,20050311,040100,5.541,5.541,5.541,5.541
USDDKK,20050311,040200,5.541,5.541,5.541,5.541
USDDKK,20050311,040300,5.541,5.541,5.541,5.541
USDDKK,20050311,040400,5.541,5.541,5.541,5.541
USDDKK,20050311,040500,5.541,5.541,5.541,5.541
USDDKK,20050311,040600,5.541,5.541,5.541,5.541
USDDKK,20050311,040700,5.541,5.541,5.541,5.541
USDDKK,20050311,040800,5.541,5.541,5.541,5.541
USDDKK,20050311,040900,5.541,5.541,5.541,5.541
USDDKK,20050311,041000,5.541,5.541,5.541,5.541
USDDKK,20050311,041100,5.541,5.541,5.541,5.541
USDDKK,20050311,041200,5.541,5.541,5.541,5.541
USDDKK,20050311,041300,5.541,5.541,5.541,5.541
USDDKK,20050311,041400,5.542,5.542,5.542,5.542
USDDKK,20050311,041500,5.542,5.542,5.542,5.542
USDDKK,20050311,041600,5.542,5.542,5.542,5.542
USDDKK,20050311,041700,5.542,5.542,5.542,5.542
USDDKK,20050311,041800,5.542,5.542,5.542,5.542
USDDKK,20050311,041900,5.542,5.542,5.542,5.542
USDDKK,20050311,042000,5.542,5.542,5.542,5.542
USDDKK,20050311,042100,5.542,5.542,5.542,5.542
USDDKK,20050311,042200,5.542,5.542,5.542,5.542
USDDKK,20050311,042300,5.542,5.542,5.542,5.542
USDDKK,20050311,042400,5.542,5.542,5.542,5.542
USDDKK,20050311,042500,5.542,5.542,5.542,5.542
USDDKK,20050311,042600,5.542,5.542,5.542,5.542
USDDKK,20050311,042700,5.542,5.542,5.542,5.542
USDDKK,20050311,042800,5.542,5.542,5.542,5.542
USDDKK,20050311,042900,5.542,5.542,5.542,5.542
USDDKK,20050311,043000,5.542,5.542,5.542,5.542
USDDKK,20050311,043100,5.542,5.542,5.542,5.542
USDDKK,20050311,043200,5.542,5.543,5.542,5.543
USDDKK,20050311,043300,5.543,5.543,5.543,5.543
USDDKK,20050311,043400,5.543,5.543,5.543,5.543
USDDKK,20050311,043500,5.543,5.543,5.543,5.543
USDDKK,20050311,043600,5.543,5.543,5.543,5.543
USDDKK,20050311,043700,5.543,5.543,5.542,5.542
USDDKK,20050311,043800,5.542,5.542,5.542,5.542
USDDKK,20050311,043900,5.542,5.542,5.542,5.542
USDDKK,20050311,044000,5.542,5.542,5.542,5.542
USDDKK,20050311,044100,5.542,5.542,5.542,5.542
USDDKK,20050311,044200,5.542,5.542,5.542,5.542
USDDKK,20050311,044300,5.542,5.542,5.542,5.542
USDDKK,20050311,044400,5.542,5.542,5.542,5.542
USDDKK,20050311,044500,5.542,5.542,5.542,5.542
USDDKK,20050311,044600,5.542,5.542,5.542,5.542
USDDKK,20050311,044700,5.542,5.542,5.542,5.542
USDDKK,20050311,044800,5.542,5.543,5.542,5.543
USDDKK,20050311,044900,5.543,5.543,5.543,5.543
USDDKK,20050311,045000,5.543,5.543,5.543,5.543
USDDKK,20050311,045100,5.543,5.543,5.543,5.543
USDDKK,20050311,045200,5.543,5.543,5.543,5.543
USDDKK,20050311,045300,5.543,5.543,5.543,5.543
USDDKK,20050311,045400,5.543,5.543,5.543,5.543
USDDKK,20050311,045500,5.542,5.542,5.542,5.542
USDDKK,20050311,045600,5.542,5.542,5.542,5.542
USDDKK,20050311,045700,5.542,5.542,5.542,5.542
USDDKK,20050311,045800,5.542,5.542,5.542,5.542
USDDKK,20050311,045900,5.542,5.542,5.542,5.542
USDDKK,20050311,050000,5.541,5.542,5.541,5.542
USDDKK,20050311,050100,5.541,5.541,5.541,5.541
USDDKK,20050311,050200,5.541,5.541,5.541,5.541
USDDKK,20050311,050300,5.541,5.541,5.541,5.541
USDDKK,20050311,050400,5.541,5.541,5.541,5.541
USDDKK,20050311,050500,5.541,5.541,5.541,5.541
USDDKK,20050311,050600,5.542,5.542,5.542,5.542
USDDKK,20050311,050700,5.542,5.542,5.542,5.542
USDDKK,20050311,050800,5.542,5.542,5.542,5.542
USDDKK,20050311,050900,5.542,5.542,5.542,5.542
USDDKK,20050311,051000,5.542,5.542,5.542,5.542
USDDKK,20050311,051100,5.542,5.542,5.542,5.542
USDDKK,20050311,051200,5.542,5.542,5.542,5.542
USDDKK,20050311,051300,5.542,5.542,5.542,5.542
USDDKK,20050311,051400,5.542,5.542,5.542,5.542
USDDKK,20050311,051500,5.542,5.542,5.542,5.542
USDDKK,20050311,051600,5.542,5.542,5.542,5.542
USDDKK,20050311,051700,5.542,5.542,5.542,5.542
USDDKK,20050311,051800,5.542,5.542,5.542,5.542
USDDKK,20050311,051900,5.542,5.543,5.542,5.543
USDDKK,20050311,052000,5.543,5.543,5.543,5.543
USDDKK,20050311,052100,5.542,5.543,5.542,5.542
USDDKK,20050311,052200,5.542,5.542,5.542,5.542
USDDKK,20050311,052300,5.543,5.543,5.542,5.542
USDDKK,20050311,052400,5.542,5.542,5.542,5.542
USDDKK,20050311,052500,5.542,5.542,5.542,5.542
USDDKK,20050311,052600,5.542,5.542,5.542,5.542
USDDKK,20050311,052700,5.542,5.542,5.542,5.542
USDDKK,20050311,052800,5.542,5.542,5.542,5.542
USDDKK,20050311,052900,5.542,5.542,5.542,5.542
USDDKK,20050311,053000,5.542,5.542,5.542,5.542
USDDKK,20050311,053100,5.542,5.542,5.542,5.542
USDDKK,20050311,053200,5.542,5.542,5.542,5.542
USDDKK,20050311,053300,5.542,5.542,5.542,5.542
USDDKK,20050311,053400,5.542,5.542,5.542,5.542
USDDKK,20050311,053500,5.542,5.542,5.542,5.542
USDDKK,20050311,053600,5.542,5.542,5.542,5.542
USDDKK,20050311,053700,5.542,5.542,5.542,5.542
USDDKK,20050311,053800,5.542,5.542,5.542,5.542
USDDKK,20050311,053900,5.541,5.541,5.541,5.541
USDDKK,20050311,054000,5.541,5.542,5.541,5.542
USDDKK,20050311,054100,5.541,5.541,5.541,5.541
USDDKK,20050311,054200,5.541,5.541,5.541,5.541
USDDKK,20050311,054300,5.541,5.541,5.541,5.541
USDDKK,20050311,054400,5.541,5.541,5.541,5.541
USDDKK,20050311,054500,5.541,5.541,5.541,5.541
USDDKK,20050311,054600,5.541,5.541,5.541,5.541
USDDKK,20050311,054700,5.541,5.541,5.541,5.541
USDDKK,20050311,054800,5.541,5.541,5.541,5.541
USDDKK,20050311,054900,5.541,5.541,5.541,5.541
USDDKK,20050311,055000,5.541,5.541,5.541,5.541
USDDKK,20050311,055100,5.541,5.542,5.541,5.542
USDDKK,20050311,055200,5.542,5.542,5.542,5.542
USDDKK,20050311,055300,5.542,5.542,5.542,5.542
USDDKK,20050311,055400,5.542,5.542,5.542,5.542
USDDKK,20050311,055500,5.542,5.542,5.541,5.541
USDDKK,20050311,055600,5.542,5.542,5.542,5.542
USDDKK,20050311,055700,5.541,5.541,5.541,5.541
USDDKK,20050311,055800,5.541,5.541,5.541,5.541
USDDKK,20050311,055900,5.541,5.541,5.541,5.541
USDDKK,20050311,060000,5.541,5.541,5.541,5.541
USDDKK,20050311,060100,5.541,5.541,5.541,5.541
USDDKK,20050311,060200,5.542,5.542,5.541,5.541
USDDKK,20050311,060300,5.542,5.542,5.542,5.542
USDDKK,20050311,060400,5.542,5.542,5.542,5.542
USDDKK,20050311,060500,5.542,5.542,5.542,5.542
USDDKK,20050311,060600,5.542,5.542,5.542,5.542
USDDKK,20050311,060700,5.542,5.542,5.542,5.542
USDDKK,20050311,060800,5.542,5.542,5.541,5.541
USDDKK,20050311,060900,5.542,5.542,5.542,5.542
USDDKK,20050311,061000,5.542,5.542,5.542,5.542
USDDKK,20050311,061100,5.542,5.542,5.542,5.542
USDDKK,20050311,061200,5.541,5.541,5.541,5.541
USDDKK,20050311,061300,5.541,5.541,5.541,5.541
USDDKK,20050311,061400,5.541,5.541,5.541,5.541
USDDKK,20050311,061500,5.541,5.541,5.541,5.541
USDDKK,20050311,061600,5.541,5.541,5.541,5.541
USDDKK,20050311,061700,5.541,5.541,5.541,5.541
USDDKK,20050311,061800,5.541,5.541,5.540,5.540
USDDKK,20050311,061900,5.539,5.539,5.539,5.539
USDDKK,20050311,062000,5.539,5.539,5.539,5.539
USDDKK,20050311,062100,5.539,5.540,5.539,5.540
USDDKK,20050311,062200,5.540,5.540,5.540,5.540
USDDKK,20050311,062300,5.540,5.540,5.540,5.540
USDDKK,20050311,062400,5.540,5.540,5.540,5.540
USDDKK,20050311,062500,5.540,5.540,5.540,5.540
USDDKK,20050311,062600,5.540,5.540,5.540,5.540
USDDKK,20050311,062700,5.540,5.540,5.540,5.540
USDDKK,20050311,062800,5.540,5.540,5.540,5.540
USDDKK,20050311,062900,5.540,5.540,5.540,5.540
USDDKK,20050311,063000,5.540,5.540,5.540,5.540
USDDKK,20050311,063100,5.540,5.540,5.540,5.540
USDDKK,20050311,063200,5.539,5.539,5.539,5.539
USDDKK,20050311,063300,5.539,5.539,5.539,5.539
USDDKK,20050311,063400,5.539,5.539,5.539,5.539
USDDKK,20050311,063500,5.539,5.539,5.539,5.539
USDDKK,20050311,063600,5.539,5.539,5.539,5.539
USDDKK,20050311,063700,5.539,5.539,5.539,5.539
USDDKK,20050311,063800,5.539,5.539,5.539,5.539
USDDKK,20050311,063900,5.539,5.540,5.539,5.540
USDDKK,20050311,064000,5.540,5.540,5.540,5.540
USDDKK,20050311,064100,5.540,5.540,5.540,5.540
USDDKK,20050311,064200,5.540,5.540,5.540,5.540
USDDKK,20050311,064300,5.540,5.540,5.540,5.540
USDDKK,20050311,064400,5.540,5.540,5.540,5.540
USDDKK,20050311,064500,5.540,5.540,5.540,5.540
USDDKK,20050311,064600,5.540,5.540,5.540,5.540
USDDKK,20050311,064700,5.540,5.540,5.540,5.540
USDDKK,20050311,064800,5.540,5.540,5.540,5.540
USDDKK,20050311,064900,5.540,5.540,5.540,5.540
USDDKK,20050311,065000,5.540,5.540,5.540,5.540
USDDKK,20050311,065100,5.540,5.540,5.540,5.540
USDDKK,20050311,065200,5.540,5.540,5.540,5.540
USDDKK,20050311,065300,5.541,5.541,5.540,5.540
USDDKK,20050311,065400,5.540,5.540,5.540,5.540
USDDKK,20050311,065500,5.540,5.540,5.540,5.540
USDDKK,20050311,065600,5.540,5.540,5.540,5.540
USDDKK,20050311,065700,5.540,5.540,5.540,5.540
USDDKK,20050311,065800,5.540,5.540,5.540,5.540
USDDKK,20050311,065900,5.540,5.540,5.540,5.540
USDDKK,20050311,070000,5.540,5.540,5.540,5.540
USDDKK,20050311,070100,5.540,5.540,5.540,5.540
USDDKK,20050311,070200,5.540,5.540,5.540,5.540
USDDKK,20050311,070300,5.540,5.540,5.540,5.540
USDDKK,20050311,070400,5.540,5.540,5.540,5.540
USDDKK,20050311,070500,5.541,5.541,5.541,5.541
USDDKK,20050311,070600,5.541,5.541,5.541,5.541
USDDKK,20050311,070700,5.541,5.541,5.541,5.541
USDDKK,20050311,070800,5.541,5.542,5.541,5.542
USDDKK,20050311,070900,5.542,5.542,5.542,5.542
USDDKK,20050311,071000,5.543,5.543,5.543,5.543
USDDKK,20050311,071100,5.543,5.543,5.542,5.542
USDDKK,20050311,071200,5.542,5.542,5.542,5.542
USDDKK,20050311,071300,5.543,5.543,5.543,5.543
USDDKK,20050311,071400,5.543,5.543,5.543,5.543
USDDKK,20050311,071500,5.543,5.543,5.543,5.543
USDDKK,20050311,071600,5.543,5.543,5.543,5.543
USDDKK,20050311,071700,5.543,5.543,5.543,5.543
USDDKK,20050311,071800,5.542,5.542,5.542,5.542
USDDKK,20050311,071900,5.542,5.542,5.542,5.542
USDDKK,20050311,072000,5.543,5.543,5.542,5.542
USDDKK,20050311,072100,5.543,5.543,5.543,5.543
USDDKK,20050311,072200,5.543,5.543,5.542,5.542
USDDKK,20050311,072300,5.542,5.542,5.542,5.542
USDDKK,20050311,072400,5.543,5.543,5.543,5.543
USDDKK,20050311,072500,5.544,5.544,5.543,5.543
USDDKK,20050311,072600,5.543,5.543,5.543,5.543
USDDKK,20050311,072700,5.542,5.542,5.542,5.542
USDDKK,20050311,072800,5.541,5.541,5.541,5.541
USDDKK,20050311,072900,5.541,5.541,5.541,5.541
USDDKK,20050311,073000,5.541,5.541,5.541,5.541
USDDKK,20050311,073100,5.541,5.541,5.540,5.540
USDDKK,20050311,073200,5.540,5.540,5.540,5.540
USDDKK,20050311,073300,5.540,5.540,5.540,5.540
USDDKK,20050311,073400,5.540,5.540,5.540,5.540
USDDKK,20050311,073500,5.540,5.540,5.540,5.540
USDDKK,20050311,073600,5.540,5.540,5.540,5.540
USDDKK,20050311,073700,5.540,5.540,5.540,5.540
USDDKK,20050311,073800,5.540,5.540,5.540,5.540
USDDKK,20050311,073900,5.540,5.540,5.540,5.540
USDDKK,20050311,074000,5.540,5.540,5.540,5.540
USDDKK,20050311,074100,5.540,5.540,5.539,5.539
USDDKK,20050311,074200,5.539,5.539,5.539,5.539
USDDKK,20050311,074300,5.540,5.540,5.540,5.540
USDDKK,20050311,074400,5.540,5.540,5.540,5.540
USDDKK,20050311,074500,5.539,5.539,5.539,5.539
USDDKK,20050311,074600,5.539,5.540,5.539,5.539
USDDKK,20050311,074700,5.539,5.539,5.539,5.539
USDDKK,20050311,074800,5.539,5.539,5.539,5.539
USDDKK,20050311,074900,5.539,5.539,5.539,5.539
USDDKK,20050311,075000,5.540,5.540,5.540,5.540
USDDKK,20050311,075100,5.540,5.540,5.540,5.540
USDDKK,20050311,075200,5.540,5.540,5.540,5.540
USDDKK,20050311,075300,5.540,5.540,5.540,5.540
USDDKK,20050311,075400,5.540,5.540,5.540,5.540
USDDKK,20050311,075500,5.540,5.540,5.540,5.540
USDDKK,20050311,075600,5.540,5.540,5.540,5.540
USDDKK,20050311,075700,5.540,5.540,5.540,5.540
USDDKK,20050311,075800,5.541,5.541,5.540,5.540
USDDKK,20050311,075900,5.540,5.540,5.540,5.540
USDDKK,20050311,080000,5.541,5.541,5.541,5.541
USDDKK,20050311,080100,5.541,5.541,5.540,5.540
USDDKK,20050311,080200,5.540,5.540,5.540,5.540
USDDKK,20050311,080300,5.539,5.540,5.539,5.540
USDDKK,20050311,080400,5.540,5.540,5.540,5.540
USDDKK,20050311,080500,5.540,5.540,5.540,5.540
USDDKK,20050311,080600,5.540,5.540,5.540,5.540
USDDKK,20050311,080700,5.540,5.540,5.540,5.540
USDDKK,20050311,080800,5.540,5.540,5.540,5.540
USDDKK,20050311,080900,5.541,5.541,5.541,5.541
USDDKK,20050311,081000,5.541,5.541,5.541,5.541
USDDKK,20050311,081100,5.541,5.541,5.541,5.541
USDDKK,20050311,081200,5.541,5.541,5.541,5.541
USDDKK,20050311,081300,5.541,5.542,5.541,5.542
USDDKK,20050311,081400,5.542,5.542,5.541,5.541
USDDKK,20050311,081500,5.541,5.541,5.541,5.541
USDDKK,20050311,081600,5.540,5.540,5.540,5.540
USDDKK,20050311,081700,5.541,5.541,5.541,5.541
USDDKK,20050311,081800,5.541,5.541,5.541,5.541
USDDKK,20050311,081900,5.541,5.542,5.541,5.541
USDDKK,20050311,082000,5.540,5.541,5.540,5.540
USDDKK,20050311,082100,5.541,5.541,5.540,5.541
USDDKK,20050311,082200,5.541,5.541,5.541,5.541
USDDKK,20050311,082300,5.541,5.541,5.541,5.541
USDDKK,20050311,082400,5.541,5.542,5.541,5.542
USDDKK,20050311,082500,5.542,5.542,5.542,5.542
USDDKK,20050311,082600,5.542,5.542,5.542,5.542
USDDKK,20050311,082700,5.542,5.542,5.542,5.542
USDDKK,20050311,082800,5.542,5.542,5.542,5.542
USDDKK,20050311,082900,5.541,5.541,5.541,5.541
USDDKK,20050311,083000,5.541,5.541,5.541,5.541
USDDKK,20050311,083100,5.541,5.541,5.541,5.541
USDDKK,20050311,083200,5.541,5.541,5.541,5.541
USDDKK,20050311,083300,5.541,5.542,5.541,5.542
USDDKK,20050311,083400,5.542,5.542,5.542,5.542
USDDKK,20050311,083500,5.542,5.542,5.542,5.542
USDDKK,20050311,083600,5.542,5.542,5.541,5.541
USDDKK,20050311,083700,5.541,5.541,5.541,5.541
USDDKK,20050311,083800,5.541,5.541,5.541,5.541
USDDKK,20050311,083900,5.541,5.541,5.541,5.541
USDDKK,20050311,084000,5.541,5.541,5.541,5.541
USDDKK,20050311,084100,5.542,5.542,5.541,5.541
USDDKK,20050311,084200,5.541,5.541,5.541,5.541
USDDKK,20050311,084300,5.541,5.541,5.541,5.541
USDDKK,20050311,084400,5.540,5.540,5.540,5.540
USDDKK,20050311,084500,5.540,5.541,5.540,5.540
USDDKK,20050311,084600,5.541,5.541,5.541,5.541
USDDKK,20050311,084700,5.541,5.541,5.541,5.541
USDDKK,20050311,084800,5.541,5.541,5.541,5.541
USDDKK,20050311,084900,5.542,5.542,5.541,5.541
USDDKK,20050311,085000,5.541,5.541,5.541,5.541
USDDKK,20050311,085100,5.541,5.541,5.541,5.541
USDDKK,20050311,085200,5.541,5.541,5.541,5.541
USDDKK,20050311,085300,5.541,5.542,5.541,5.542
USDDKK,20050311,085400,5.542,5.542,5.542,5.542
USDDKK,20050311,085500,5.543,5.543,5.543,5.543
USDDKK,20050311,085600,5.543,5.543,5.543,5.543
USDDKK,20050311,085700,5.543,5.543,5.542,5.542
USDDKK,20050311,085800,5.542,5.542,5.542,5.542
USDDKK,20050311,085900,5.541,5.541,5.541,5.541
USDDKK,20050311,090000,5.541,5.541,5.541,5.541
USDDKK,20050311,090100,5.541,5.541,5.541,5.541
USDDKK,20050311,090200,5.541,5.541,5.541,5.541
USDDKK,20050311,090300,5.541,5.541,5.541,5.541
USDDKK,20050311,090400,5.541,5.541,5.541,5.541
USDDKK,20050311,090500,5.541,5.541,5.541,5.541
USDDKK,20050311,090600,5.541,5.541,5.541,5.541
USDDKK,20050311,090700,5.541,5.541,5.541,5.541
USDDKK,20050311,090800,5.541,5.541,5.541,5.541
USDDKK,20050311,090900,5.541,5.542,5.541,5.542
USDDKK,20050311,091000,5.542,5.542,5.542,5.542
USDDKK,20050311,091100,5.542,5.542,5.542,5.542
USDDKK,20050311,091200,5.542,5.542,5.541,5.541
USDDKK,20050311,091300,5.542,5.542,5.541,5.542
USDDKK,20050311,091400,5.541,5.541,5.541,5.541
USDDKK,20050311,091500,5.541,5.541,5.541,5.541
USDDKK,20050311,091600,5.540,5.541,5.540,5.541
USDDKK,20050311,091700,5.541,5.541,5.541,5.541
USDDKK,20050311,091800,5.541,5.541,5.541,5.541
USDDKK,20050311,091900,5.542,5.542,5.542,5.542
USDDKK,20050311,092000,5.542,5.542,5.542,5.542
USDDKK,20050311,092100,5.542,5.542,5.542,5.542
USDDKK,20050311,092200,5.542,5.542,5.542,5.542
USDDKK,20050311,092300,5.542,5.542,5.542,5.542
USDDKK,20050311,092400,5.542,5.542,5.542,5.542
USDDKK,20050311,092500,5.542,5.542,5.541,5.541
USDDKK,20050311,092600,5.540,5.541,5.540,5.541
USDDKK,20050311,092700,5.541,5.541,5.541,5.541
USDDKK,20050311,092800,5.541,5.541,5.541,5.541
USDDKK,20050311,092900,5.542,5.542,5.542,5.542
USDDKK,20050311,093000,5.542,5.542,5.541,5.541
USDDKK,20050311,093100,5.542,5.542,5.542,5.542
USDDKK,20050311,093200,5.542,5.542,5.542,5.542
USDDKK,20050311,093300,5.542,5.543,5.542,5.543
USDDKK,20050311,093400,5.542,5.542,5.541,5.542
USDDKK,20050311,093500,5.542,5.542,5.542,5.542
USDDKK,20050311,093600,5.542,5.542,5.542,5.542
USDDKK,20050311,093700,5.542,5.542,5.541,5.541
USDDKK,20050311,093800,5.541,5.541,5.541,5.541
USDDKK,20050311,093900,5.542,5.542,5.541,5.542
USDDKK,20050311,094000,5.541,5.541,5.541,5.541
USDDKK,20050311,094100,5.541,5.541,5.541,5.541
USDDKK,20050311,094200,5.541,5.541,5.541,5.541
USDDKK,20050311,094300,5.541,5.541,5.541,5.541
USDDKK,20050311,094400,5.541,5.541,5.541,5.541
USDDKK,20050311,094500,5.541,5.541,5.541,5.541
USDDKK,20050311,094600,5.541,5.541,5.541,5.541
USDDKK,20050311,094700,5.541,5.541,5.540,5.540
USDDKK,20050311,094800,5.540,5.540,5.540,5.540
USDDKK,20050311,094900,5.539,5.539,5.539,5.539
USDDKK,20050311,095000,5.540,5.540,5.540,5.540
USDDKK,20050311,095100,5.540,5.540,5.540,5.540
USDDKK,20050311,095200,5.540,5.540,5.540,5.540
USDDKK,20050311,095300,5.540,5.541,5.540,5.541
USDDKK,20050311,095400,5.541,5.542,5.541,5.542
USDDKK,20050311,095500,5.542,5.542,5.542,5.542
USDDKK,20050311,095600,5.542,5.542,5.542,5.542
USDDKK,20050311,095700,5.543,5.543,5.542,5.543
USDDKK,20050311,095800,5.544,5.544,5.544,5.544
USDDKK,20050311,095900,5.544,5.546,5.544,5.546
USDDKK,20050311,100000,5.546,5.546,5.546,5.546
USDDKK,20050311,100100,5.545,5.545,5.545,5.545
USDDKK,20050311,100200,5.546,5.546,5.546,5.546
USDDKK,20050311,100300,5.546,5.546,5.545,5.545
USDDKK,20050311,100400,5.545,5.545,5.545,5.545
USDDKK,20050311,100500,5.546,5.546,5.545,5.545
USDDKK,20050311,100600,5.546,5.546,5.546,5.546
USDDKK,20050311,100700,5.545,5.546,5.545,5.546
USDDKK,20050311,100800,5.547,5.547,5.547,5.547
USDDKK,20050311,100900,5.547,5.547,5.547,5.547
USDDKK,20050311,101000,5.547,5.547,5.547,5.547
USDDKK,20050311,101100,5.548,5.548,5.547,5.547
USDDKK,20050311,101200,5.548,5.548,5.548,5.548
USDDKK,20050311,101300,5.548,5.549,5.548,5.549
USDDKK,20050311,101400,5.550,5.551,5.550,5.551
USDDKK,20050311,101500,5.550,5.550,5.550,5.550
USDDKK,20050311,101600,5.550,5.550,5.549,5.549
USDDKK,20050311,101700,5.549,5.549,5.549,5.549
USDDKK,20050311,101800,5.549,5.549,5.549,5.549
USDDKK,20050311,101900,5.549,5.549,5.549,5.549
USDDKK,20050311,102000,5.550,5.550,5.550,5.550
USDDKK,20050311,102100,5.549,5.549,5.549,5.549
USDDKK,20050311,102200,5.549,5.549,5.548,5.548
USDDKK,20050311,102300,5.548,5.548,5.548,5.548
USDDKK,20050311,102400,5.548,5.548,5.548,5.548
USDDKK,20050311,102500,5.548,5.548,5.548,5.548
USDDKK,20050311,102600,5.548,5.548,5.547,5.548
USDDKK,20050311,102700,5.548,5.548,5.548,5.548
USDDKK,20050311,102800,5.549,5.549,5.549,5.549
USDDKK,20050311,102900,5.549,5.549,5.549,5.549
USDDKK,20050311,103000,5.549,5.549,5.549,5.549
USDDKK,20050311,103100,5.549,5.549,5.549,5.549
USDDKK,20050311,103200,5.549,5.549,5.549,5.549
USDDKK,20050311,103300,5.549,5.549,5.549,5.549
USDDKK,20050311,103400,5.549,5.550,5.549,5.550
USDDKK,20050311,103500,5.550,5.550,5.550,5.550
USDDKK,20050311,103600,5.550,5.550,5.550,5.550
USDDKK,20050311,103700,5.549,5.549,5.549,5.549
USDDKK,20050311,103800,5.548,5.549,5.548,5.549
USDDKK,20050311,103900,5.549,5.549,5.548,5.548
USDDKK,20050311,104000,5.549,5.549,5.549,5.549
USDDKK,20050311,104100,5.549,5.549,5.549,5.549
USDDKK,20050311,104200,5.549,5.549,5.549,5.549
USDDKK,20050311,104300,5.549,5.549,5.548,5.548
USDDKK,20050311,104400,5.548,5.548,5.548,5.548
USDDKK,20050311,104500,5.548,5.548,5.548,5.548
USDDKK,20050311,104600,5.547,5.547,5.547,5.547
USDDKK,20050311,104700,5.546,5.546,5.545,5.545
USDDKK,20050311,104800,5.545,5.545,5.545,5.545
USDDKK,20050311,104900,5.545,5.545,5.545,5.545
USDDKK,20050311,105000,5.545,5.545,5.545,5.545
USDDKK,20050311,105100,5.545,5.546,5.545,5.546
USDDKK,20050311,105200,5.545,5.546,5.545,5.546
USDDKK,20050311,105300,5.546,5.546,5.546,5.546
USDDKK,20050311,105400,5.546,5.546,5.546,5.546
USDDKK,20050311,105500,5.546,5.546,5.546,5.546
USDDKK,20050311,105600,5.546,5.546,5.545,5.545
USDDKK,20050311,105700,5.546,5.546,5.546,5.546
USDDKK,20050311,105800,5.546,5.546,5.546,5.546
USDDKK,20050311,105900,5.546,5.546,5.546,5.546
USDDKK,20050311,110000,5.547,5.547,5.547,5.547
USDDKK,20050311,110100,5.547,5.547,5.547,5.547
USDDKK,20050311,110200,5.547,5.547,5.547,5.547
USDDKK,20050311,110300,5.547,5.548,5.547,5.548
USDDKK,20050311,110400,5.548,5.548,5.548,5.548
USDDKK,20050311,110500,5.549,5.549,5.549,5.549
USDDKK,20050311,110600,5.549,5.549,5.549,5.549
USDDKK,20050311,110700,5.549,5.549,5.549,5.549
USDDKK,20050311,110800,5.549,5.549,5.549,5.549
USDDKK,20050311,110900,5.549,5.549,5.549,5.549
USDDKK,20050311,111000,5.549,5.549,5.549,5.549
USDDKK,20050311,111100,5.549,5.549,5.549,5.549
USDDKK,20050311,111200,5.549,5.549,5.549,5.549
USDDKK,20050311,111300,5.549,5.549,5.549,5.549
USDDKK,20050311,111400,5.548,5.549,5.548,5.549
USDDKK,20050311,111500,5.548,5.548,5.548,5.548
USDDKK,20050311,111600,5.548,5.548,5.548,5.548
USDDKK,20050311,111700,5.548,5.548,5.548,5.548
USDDKK,20050311,111800,5.548,5.548,5.548,5.548
USDDKK,20050311,111900,5.548,5.548,5.548,5.548
USDDKK,20050311,112000,5.548,5.548,5.548,5.548
USDDKK,20050311,112100,5.548,5.548,5.548,5.548
USDDKK,20050311,112200,5.548,5.548,5.548,5.548
USDDKK,20050311,112300,5.548,5.548,5.548,5.548
USDDKK,20050311,112400,5.548,5.549,5.548,5.549
USDDKK,20050311,112500,5.549,5.549,5.549,5.549
USDDKK,20050311,112600,5.550,5.550,5.550,5.550
USDDKK,20050311,112700,5.550,5.550,5.550,5.550
USDDKK,20050311,112800,5.550,5.550,5.550,5.550
USDDKK,20050311,112900,5.550,5.550,5.550,5.550
USDDKK,20050311,113000,5.549,5.549,5.547,5.547
USDDKK,20050311,113100,5.547,5.547,5.547,5.547
USDDKK,20050311,113200,5.547,5.547,5.547,5.547
USDDKK,20050311,113300,5.547,5.547,5.547,5.547
USDDKK,20050311,113400,5.548,5.548,5.547,5.547
USDDKK,20050311,113500,5.547,5.547,5.547,5.547
USDDKK,20050311,113600,5.547,5.547,5.547,5.547
USDDKK,20050311,113700,5.547,5.547,5.546,5.546
USDDKK,20050311,113800,5.547,5.547,5.546,5.546
USDDKK,20050311,113900,5.545,5.545,5.545,5.545
USDDKK,20050311,114000,5.545,5.546,5.545,5.546
USDDKK,20050311,114100,5.546,5.547,5.546,5.547
USDDKK,20050311,114200,5.547,5.547,5.547,5.547
USDDKK,20050311,114300,5.546,5.547,5.546,5.547
USDDKK,20050311,114400,5.546,5.546,5.546,5.546
USDDKK,20050311,114500,5.546,5.546,5.546,5.546
USDDKK,20050311,114600,5.546,5.547,5.546,5.547
USDDKK,20050311,114700,5.547,5.547,5.547,5.547
USDDKK,20050311,114800,5.547,5.547,5.547,5.547
USDDKK,20050311,114900,5.547,5.547,5.547,5.547
USDDKK,20050311,115000,5.547,5.547,5.547,5.547
USDDKK,20050311,115100,5.547,5.547,5.547,5.547
USDDKK,20050311,115200,5.547,5.547,5.547,5.547
USDDKK,20050311,115300,5.547,5.547,5.547,5.547
USDDKK,20050311,115400,5.547,5.547,5.546,5.546
USDDKK,20050311,115500,5.546,5.546,5.546,5.546
USDDKK,20050311,115600,5.547,5.547,5.547,5.547
USDDKK,20050311,115700,5.547,5.547,5.547,5.547
USDDKK,20050311,115800,5.547,5.548,5.547,5.548
USDDKK,20050311,115900,5.548,5.548,5.548,5.548
USDDKK,20050311,120000,5.548,5.548,5.547,5.547
USDDKK,20050311,120100,5.547,5.547,5.547,5.547
USDDKK,20050311,120200,5.546,5.547,5.546,5.547
USDDKK,20050311,120300,5.547,5.547,5.547,5.547
USDDKK,20050311,120400,5.547,5.547,5.547,5.547
USDDKK,20050311,120500,5.547,5.547,5.547,5.547
USDDKK,20050311,120600,5.547,5.547,5.547,5.547
USDDKK,20050311,120700,5.547,5.547,5.547,5.547
USDDKK,20050311,120800,5.546,5.547,5.546,5.547
USDDKK,20050311,120900,5.547,5.547,5.546,5.546
USDDKK,20050311,121000,5.546,5.546,5.546,5.546
USDDKK,20050311,121100,5.547,5.547,5.546,5.547
USDDKK,20050311,121200,5.547,5.547,5.547,5.547
USDDKK,20050311,121300,5.547,5.547,5.547,5.547
USDDKK,20050311,121400,5.546,5.546,5.546,5.546
USDDKK,20050311,121500,5.546,5.546,5.545,5.545
USDDKK,20050311,121600,5.545,5.545,5.544,5.544
USDDKK,20050311,121700,5.544,5.544,5.544,5.544
USDDKK,20050311,121800,5.544,5.544,5.544,5.544
USDDKK,20050311,121900,5.544,5.544,5.544,5.544
USDDKK,20050311,122000,5.544,5.544,5.544,5.544
USDDKK,20050311,122100,5.544,5.544,5.544,5.544
USDDKK,20050311,122200,5.544,5.545,5.544,5.545
USDDKK,20050311,122300,5.545,5.545,5.545,5.545
USDDKK,20050311,122400,5.545,5.545,5.545,5.545
USDDKK,20050311,122500,5.545,5.545,5.545,5.545
USDDKK,20050311,122600,5.545,5.545,5.545,5.545
USDDKK,20050311,122700,5.545,5.545,5.545,5.545
USDDKK,20050311,122800,5.544,5.544,5.544,5.544
USDDKK,20050311,122900,5.544,5.544,5.544,5.544
USDDKK,20050311,123000,5.544,5.544,5.544,5.544
USDDKK,20050311,123100,5.544,5.544,5.544,5.544
USDDKK,20050311,123200,5.544,5.544,5.544,5.544
USDDKK,20050311,123300,5.544,5.544,5.544,5.544
USDDKK,20050311,123400,5.544,5.544,5.544,5.544
USDDKK,20050311,123500,5.544,5.544,5.544,5.544
USDDKK,20050311,123600,5.544,5.544,5.544,5.544
USDDKK,20050311,123700,5.544,5.544,5.544,5.544
USDDKK,20050311,123800,5.544,5.544,5.544,5.544
USDDKK,20050311,123900,5.544,5.544,5.544,5.544
USDDKK,20050311,124000,5.544,5.544,5.544,5.544
USDDKK,20050311,124100,5.544,5.544,5.544,5.544
USDDKK,20050311,124200,5.544,5.544,5.544,5.544
USDDKK,20050311,124300,5.544,5.544,5.544,5.544
USDDKK,20050311,124400,5.545,5.545,5.545,5.545
USDDKK,20050311,124500,5.545,5.545,5.545,5.545
USDDKK,20050311,124600,5.545,5.545,5.545,5.545
USDDKK,20050311,124700,5.545,5.546,5.545,5.546
USDDKK,20050311,124800,5.546,5.546,5.546,5.546
USDDKK,20050311,124900,5.546,5.546,5.546,5.546
USDDKK,20050311,125000,5.546,5.546,5.546,5.546
USDDKK,20050311,125100,5.546,5.546,5.546,5.546
USDDKK,20050311,125200,5.546,5.546,5.546,5.546
USDDKK,20050311,125300,5.546,5.546,5.546,5.546
USDDKK,20050311,125400,5.545,5.545,5.545,5.545
USDDKK,20050311,125500,5.545,5.545,5.545,5.545
USDDKK,20050311,125600,5.545,5.545,5.545,5.545
USDDKK,20050311,125700,5.545,5.545,5.545,5.545
USDDKK,20050311,125800,5.545,5.545,5.545,5.545
USDDKK,20050311,125900,5.545,5.545,5.545,5.545
USDDKK,20050311,130000,5.545,5.547,5.545,5.547
USDDKK,20050311,130100,5.546,5.547,5.546,5.546
USDDKK,20050311,130200,5.546,5.546,5.546,5.546
USDDKK,20050311,130300,5.546,5.547,5.546,5.547
USDDKK,20050311,130400,5.547,5.547,5.547,5.547
USDDKK,20050311,130500,5.547,5.547,5.546,5.547
USDDKK,20050311,130600,5.546,5.547,5.546,5.547
USDDKK,20050311,130700,5.546,5.546,5.546,5.546
USDDKK,20050311,130800,5.546,5.546,5.546,5.546
USDDKK,20050311,130900,5.546,5.546,5.546,5.546
USDDKK,20050311,131000,5.546,5.546,5.546,5.546
USDDKK,20050311,131100,5.546,5.546,5.546,5.546
USDDKK,20050311,131200,5.546,5.546,5.546,5.546
USDDKK,20050311,131300,5.546,5.546,5.546,5.546
USDDKK,20050311,131400,5.545,5.546,5.545,5.546
USDDKK,20050311,131500,5.546,5.546,5.546,5.546
USDDKK,20050311,131600,5.546,5.546,5.546,5.546
USDDKK,20050311,131700,5.546,5.546,5.546,5.546
USDDKK,20050311,131800,5.546,5.546,5.546,5.546
USDDKK,20050311,131900,5.546,5.546,5.546,5.546
USDDKK,20050311,132000,5.546,5.546,5.546,5.546
USDDKK,20050311,132100,5.546,5.546,5.546,5.546
USDDKK,20050311,132200,5.546,5.546,5.546,5.546
USDDKK,20050311,132300,5.546,5.546,5.546,5.546
USDDKK,20050311,132400,5.546,5.546,5.546,5.546
USDDKK,20050311,132500,5.546,5.546,5.545,5.545
USDDKK,20050311,132600,5.546,5.546,5.545,5.545
USDDKK,20050311,132700,5.545,5.545,5.545,5.545
USDDKK,20050311,132800,5.545,5.545,5.545,5.545
USDDKK,20050311,132900,5.545,5.545,5.545,5.545
USDDKK,20050311,133000,5.545,5.545,5.545,5.545
USDDKK,20050311,133100,5.545,5.545,5.545,5.545
USDDKK,20050311,133200,5.546,5.546,5.546,5.546
USDDKK,20050311,133300,5.546,5.547,5.546,5.547
USDDKK,20050311,133400,5.547,5.547,5.547,5.547
USDDKK,20050311,133500,5.547,5.547,5.547,5.547
USDDKK,20050311,133600,5.547,5.547,5.547,5.547
USDDKK,20050311,133700,5.547,5.547,5.547,5.547
USDDKK,20050311,133800,5.547,5.547,5.547,5.547
USDDKK,20050311,133900,5.547,5.547,5.547,5.547
USDDKK,20050311,134000,5.547,5.547,5.547,5.547
USDDKK,20050311,134100,5.547,5.547,5.547,5.547
USDDKK,20050311,134200,5.546,5.546,5.546,5.546
USDDKK,20050311,134300,5.546,5.546,5.546,5.546
USDDKK,20050311,134400,5.546,5.546,5.546,5.546
USDDKK,20050311,134500,5.546,5.546,5.546,5.546
USDDKK,20050311,134600,5.546,5.546,5.546,5.546
USDDKK,20050311,134700,5.547,5.547,5.547,5.547
USDDKK,20050311,134800,5.547,5.547,5.547,5.547
USDDKK,20050311,134900,5.547,5.547,5.547,5.547
USDDKK,20050311,135000,5.547,5.547,5.546,5.546
USDDKK,20050311,135100,5.546,5.546,5.546,5.546
USDDKK,20050311,135200,5.546,5.547,5.546,5.547
USDDKK,20050311,135300,5.547,5.547,5.547,5.547
USDDKK,20050311,135400,5.547,5.547,5.547,5.547
USDDKK,20050311,135500,5.547,5.547,5.547,5.547
USDDKK,20050311,135600,5.547,5.547,5.547,5.547
USDDKK,20050311,135700,5.546,5.546,5.546,5.546
USDDKK,20050311,135800,5.546,5.546,5.546,5.546
USDDKK,20050311,135900,5.546,5.546,5.546,5.546
USDDKK,20050311,140000,5.546,5.546,5.546,5.546
USDDKK,20050311,140100,5.546,5.546,5.546,5.546
USDDKK,20050311,140200,5.546,5.546,5.546,5.546
USDDKK,20050311,140300,5.546,5.546,5.546,5.546
USDDKK,20050311,140400,5.546,5.546,5.546,5.546
USDDKK,20050311,140500,5.546,5.546,5.545,5.545
USDDKK,20050311,140600,5.545,5.545,5.544,5.544
USDDKK,20050311,140700,5.544,5.545,5.544,5.545
USDDKK,20050311,140800,5.545,5.545,5.545,5.545
USDDKK,20050311,140900,5.545,5.545,5.545,5.545
USDDKK,20050311,141000,5.544,5.544,5.544,5.544
USDDKK,20050311,141100,5.544,5.544,5.543,5.543
USDDKK,20050311,141200,5.544,5.544,5.544,5.544
USDDKK,20050311,141300,5.545,5.545,5.544,5.544
USDDKK,20050311,141400,5.544,5.545,5.544,5.545
USDDKK,20050311,141500,5.545,5.545,5.545,5.545
USDDKK,20050311,141600,5.545,5.545,5.545,5.545
USDDKK,20050311,141700,5.545,5.545,5.545,5.545
USDDKK,20050311,141800,5.545,5.545,5.545,5.545
USDDKK,20050311,141900,5.545,5.545,5.545,5.545
USDDKK,20050311,142000,5.545,5.545,5.544,5.544
USDDKK,20050311,142100,5.543,5.543,5.542,5.542
USDDKK,20050311,142200,5.543,5.543,5.543,5.543
USDDKK,20050311,142300,5.543,5.544,5.543,5.544
USDDKK,20050311,142400,5.544,5.544,5.544,5.544
USDDKK,20050311,142500,5.543,5.543,5.543,5.543
USDDKK,20050311,142600,5.544,5.544,5.544,5.544
USDDKK,20050311,142700,5.544,5.544,5.544,5.544
USDDKK,20050311,142800,5.545,5.545,5.544,5.544
USDDKK,20050311,142900,5.544,5.544,5.543,5.543
USDDKK,20050311,143000,5.543,5.543,5.542,5.542
USDDKK,20050311,143100,5.542,5.542,5.542,5.542
USDDKK,20050311,143200,5.541,5.542,5.541,5.542
USDDKK,20050311,143300,5.541,5.541,5.540,5.540
USDDKK,20050311,143400,5.541,5.541,5.539,5.539
USDDKK,20050311,143500,5.538,5.538,5.534,5.535
USDDKK,20050311,143600,5.534,5.534,5.530,5.530
USDDKK,20050311,143700,5.531,5.531,5.524,5.524
USDDKK,20050311,143800,5.523,5.523,5.521,5.521
USDDKK,20050311,143900,5.522,5.522,5.521,5.522
USDDKK,20050311,144000,5.523,5.523,5.523,5.523
USDDKK,20050311,144100,5.522,5.523,5.522,5.523
USDDKK,20050311,144200,5.522,5.524,5.522,5.524
USDDKK,20050311,144300,5.525,5.525,5.524,5.525
USDDKK,20050311,144400,5.524,5.525,5.524,5.524
USDDKK,20050311,144500,5.525,5.525,5.524,5.524
USDDKK,20050311,144600,5.525,5.525,5.524,5.524
USDDKK,20050311,144700,5.525,5.525,5.525,5.525
USDDKK,20050311,144800,5.526,5.527,5.526,5.526
USDDKK,20050311,144900,5.527,5.527,5.526,5.526
USDDKK,20050311,145100,5.526,5.527,5.526,5.527
USDDKK,20050311,145200,5.528,5.528,5.527,5.527
USDDKK,20050311,145300,5.528,5.528,5.527,5.527
USDDKK,20050311,145400,5.528,5.528,5.527,5.528
USDDKK,20050311,145500,5.529,5.530,5.529,5.530
USDDKK,20050311,145600,5.531,5.533,5.531,5.532
USDDKK,20050311,145700,5.533,5.538,5.533,5.538
USDDKK,20050311,145800,5.539,5.543,5.539,5.543
USDDKK,20050311,145900,5.544,5.549,5.544,5.547
USDDKK,20050311,150000,5.548,5.548,5.547,5.548
USDDKK,20050311,150100,5.547,5.547,5.545,5.545
USDDKK,20050311,150200,5.546,5.546,5.544,5.545
USDDKK,20050311,150300,5.546,5.546,5.544,5.545
USDDKK,20050311,150400,5.544,5.546,5.544,5.545
USDDKK,20050311,150500,5.546,5.546,5.545,5.545
USDDKK,20050311,150600,5.545,5.546,5.545,5.545
USDDKK,20050311,150700,5.546,5.547,5.546,5.547
USDDKK,20050311,150800,5.548,5.550,5.548,5.548
USDDKK,20050311,150900,5.547,5.549,5.547,5.548
USDDKK,20050311,151000,5.549,5.549,5.546,5.547
USDDKK,20050311,151100,5.546,5.547,5.546,5.547
USDDKK,20050311,151200,5.546,5.546,5.545,5.545
USDDKK,20050311,151300,5.546,5.546,5.545,5.545
USDDKK,20050311,151400,5.546,5.546,5.545,5.545
USDDKK,20050311,151500,5.545,5.545,5.544,5.544
USDDKK,20050311,151600,5.543,5.545,5.543,5.544
USDDKK,20050311,151700,5.544,5.544,5.544,5.544
USDDKK,20050311,151800,5.543,5.544,5.543,5.544
USDDKK,20050311,151900,5.544,5.544,5.543,5.543
USDDKK,20050311,152000,5.544,5.545,5.544,5.544
USDDKK,20050311,152100,5.544,5.544,5.544,5.544
USDDKK,20050311,152200,5.543,5.543,5.543,5.543
USDDKK,20050311,152300,5.542,5.542,5.540,5.540
USDDKK,20050311,152400,5.539,5.540,5.538,5.539
USDDKK,20050311,152500,5.538,5.539,5.538,5.538
USDDKK,20050311,152600,5.539,5.539,5.538,5.539
USDDKK,20050311,152700,5.538,5.538,5.538,5.538
USDDKK,20050311,152800,5.539,5.539,5.538,5.539
USDDKK,20050311,152900,5.540,5.540,5.539,5.540
USDDKK,20050311,153000,5.540,5.540,5.539,5.540
USDDKK,20050311,153100,5.541,5.542,5.541,5.542
USDDKK,20050311,153200,5.543,5.543,5.542,5.542
USDDKK,20050311,153300,5.542,5.542,5.541,5.541
USDDKK,20050311,153400,5.540,5.541,5.539,5.539
USDDKK,20050311,153500,5.540,5.540,5.539,5.539
USDDKK,20050311,153600,5.538,5.538,5.536,5.536
USDDKK,20050311,153700,5.535,5.536,5.535,5.535
USDDKK,20050311,153800,5.536,5.536,5.535,5.536
USDDKK,20050311,153900,5.536,5.537,5.536,5.537
USDDKK,20050311,154000,5.538,5.539,5.538,5.539
USDDKK,20050311,154100,5.539,5.539,5.539,5.539
USDDKK,20050311,154200,5.540,5.542,5.540,5.542
USDDKK,20050311,154300,5.541,5.542,5.541,5.541
USDDKK,20050311,154400,5.540,5.540,5.540,5.540
USDDKK,20050311,154500,5.541,5.541,5.540,5.540
USDDKK,20050311,154600,5.539,5.540,5.538,5.538
USDDKK,20050311,154700,5.537,5.538,5.537,5.538
USDDKK,20050311,154800,5.538,5.538,5.538,5.538
USDDKK,20050311,154900,5.537,5.538,5.537,5.537
USDDKK,20050311,155000,5.538,5.538,5.536,5.537
USDDKK,20050311,155100,5.537,5.537,5.537,5.537
USDDKK,20050311,155200,5.537,5.537,5.537,5.537
USDDKK,20050311,155300,5.537,5.537,5.537,5.537
USDDKK,20050311,155400,5.537,5.537,5.537,5.537
USDDKK,20050311,155500,5.537,5.537,5.537,5.537
USDDKK,20050311,155600,5.538,5.538,5.537,5.537
USDDKK,20050311,155700,5.537,5.537,5.537,5.537
USDDKK,20050311,155800,5.538,5.538,5.538,5.538
USDDKK,20050311,155900,5.537,5.538,5.537,5.538
USDDKK,20050311,160000,5.539,5.540,5.539,5.540
USDDKK,20050311,160100,5.541,5.541,5.541,5.541
USDDKK,20050311,160200,5.540,5.540,5.539,5.539
USDDKK,20050311,160300,5.538,5.539,5.538,5.539
USDDKK,20050311,160400,5.538,5.539,5.538,5.539
USDDKK,20050311,160500,5.538,5.538,5.537,5.537
USDDKK,20050311,160600,5.538,5.538,5.536,5.536
USDDKK,20050311,160700,5.535,5.535,5.534,5.534
USDDKK,20050311,160800,5.533,5.534,5.533,5.534
USDDKK,20050311,160900,5.533,5.534,5.533,5.534
USDDKK,20050311,161000,5.534,5.534,5.534,5.534
USDDKK,20050311,161100,5.535,5.535,5.535,5.535
USDDKK,20050311,161200,5.534,5.535,5.534,5.534
USDDKK,20050311,161300,5.535,5.535,5.532,5.532
USDDKK,20050311,161400,5.531,5.531,5.529,5.530
USDDKK,20050311,161500,5.529,5.530,5.529,5.530
USDDKK,20050311,161600,5.531,5.531,5.529,5.530
USDDKK,20050311,161700,5.531,5.531,5.530,5.531
USDDKK,20050311,161800,5.531,5.531,5.531,5.531
USDDKK,20050311,161900,5.532,5.533,5.532,5.533
USDDKK,20050311,162000,5.534,5.534,5.534,5.534
USDDKK,20050311,162100,5.533,5.534,5.533,5.533
USDDKK,20050311,162200,5.534,5.534,5.533,5.533
USDDKK,20050311,162300,5.533,5.533,5.533,5.533
USDDKK,20050311,162400,5.533,5.533,5.532,5.532
USDDKK,20050311,162500,5.533,5.533,5.533,5.533
USDDKK,20050311,162600,5.532,5.533,5.532,5.533
USDDKK,20050311,162700,5.534,5.534,5.533,5.533
USDDKK,20050311,162800,5.533,5.534,5.533,5.533
USDDKK,20050311,162900,5.533,5.533,5.533,5.533
USDDKK,20050311,163000,5.532,5.532,5.531,5.531
USDDKK,20050311,163100,5.532,5.532,5.530,5.531
USDDKK,20050311,163200,5.530,5.531,5.530,5.531
USDDKK,20050311,163300,5.532,5.532,5.532,5.532
USDDKK,20050311,163400,5.533,5.533,5.532,5.532
USDDKK,20050311,163500,5.531,5.531,5.530,5.530
USDDKK,20050311,163600,5.529,5.529,5.527,5.527
USDDKK,20050311,163700,5.528,5.528,5.527,5.527
USDDKK,20050311,163800,5.526,5.527,5.526,5.527
USDDKK,20050311,163900,5.528,5.528,5.527,5.527
USDDKK,20050311,164000,5.528,5.529,5.528,5.528
USDDKK,20050311,164100,5.528,5.528,5.528,5.528
USDDKK,20050311,164200,5.528,5.528,5.528,5.528
USDDKK,20050311,164300,5.529,5.529,5.528,5.528
USDDKK,20050311,164400,5.528,5.528,5.527,5.528
USDDKK,20050311,164500,5.528,5.528,5.528,5.528
USDDKK,20050311,164600,5.528,5.528,5.528,5.528
USDDKK,20050311,164700,5.528,5.528,5.528,5.528
USDDKK,20050311,164800,5.528,5.528,5.528,5.528
USDDKK,20050311,164900,5.528,5.528,5.528,5.528
USDDKK,20050311,165000,5.528,5.528,5.528,5.528
USDDKK,20050311,165100,5.529,5.529,5.528,5.528
USDDKK,20050311,165200,5.529,5.529,5.529,5.529
USDDKK,20050311,165300,5.529,5.529,5.528,5.529
USDDKK,20050311,165400,5.529,5.529,5.529,5.529
USDDKK,20050311,165500,5.528,5.528,5.528,5.528
USDDKK,20050311,165600,5.529,5.529,5.528,5.528
USDDKK,20050311,165700,5.528,5.528,5.528,5.528
USDDKK,20050311,165800,5.528,5.529,5.528,5.528
USDDKK,20050311,165900,5.529,5.529,5.528,5.528
USDDKK,20050311,170000,5.528,5.529,5.528,5.528
USDDKK,20050311,170100,5.528,5.528,5.528,5.528
USDDKK,20050311,170200,5.528,5.528,5.528,5.528
USDDKK,20050311,170300,5.528,5.528,5.528,5.528
USDDKK,20050311,170400,5.529,5.529,5.528,5.528
USDDKK,20050311,170500,5.527,5.528,5.527,5.527
USDDKK,20050311,170600,5.527,5.527,5.527,5.527
USDDKK,20050311,170700,5.526,5.526,5.526,5.526
USDDKK,20050311,170800,5.526,5.526,5.525,5.526
USDDKK,20050311,170900,5.525,5.526,5.525,5.526
USDDKK,20050311,171000,5.526,5.526,5.525,5.526
USDDKK,20050311,171100,5.525,5.526,5.525,5.525
USDDKK,20050311,171200,5.524,5.525,5.524,5.524
USDDKK,20050311,171300,5.523,5.523,5.521,5.521
USDDKK,20050311,171400,5.522,5.522,5.521,5.521
USDDKK,20050311,171500,5.521,5.522,5.521,5.521
USDDKK,20050311,171600,5.522,5.522,5.521,5.522
USDDKK,20050311,171700,5.522,5.522,5.522,5.522
USDDKK,20050311,171800,5.523,5.523,5.523,5.523
USDDKK,20050311,171900,5.523,5.524,5.523,5.524
USDDKK,20050311,172000,5.525,5.525,5.524,5.524
USDDKK,20050311,172100,5.525,5.525,5.525,5.525
USDDKK,20050311,172200,5.525,5.525,5.525,5.525
USDDKK,20050311,172300,5.526,5.526,5.526,5.526
USDDKK,20050311,172400,5.527,5.527,5.526,5.526
USDDKK,20050311,172500,5.526,5.526,5.526,5.526
USDDKK,20050311,172600,5.526,5.526,5.526,5.526
USDDKK,20050311,172700,5.526,5.526,5.526,5.526
USDDKK,20050311,172800,5.526,5.526,5.526,5.526
USDDKK,20050311,172900,5.526,5.526,5.526,5.526
USDDKK,20050311,173000,5.525,5.526,5.525,5.526
USDDKK,20050311,173100,5.526,5.526,5.526,5.526
USDDKK,20050311,173200,5.525,5.526,5.525,5.526
USDDKK,20050311,173300,5.526,5.526,5.526,5.526
USDDKK,20050311,173400,5.526,5.526,5.526,5.526
USDDKK,20050311,173500,5.526,5.526,5.526,5.526
USDDKK,20050311,173600,5.526,5.526,5.526,5.526
USDDKK,20050311,173700,5.527,5.527,5.526,5.526
USDDKK,20050311,173800,5.527,5.527,5.527,5.527
USDDKK,20050311,173900,5.527,5.528,5.527,5.528
USDDKK,20050311,174000,5.528,5.528,5.528,5.528
USDDKK,20050311,174100,5.528,5.528,5.528,5.528
USDDKK,20050311,174200,5.528,5.528,5.528,5.528
USDDKK,20050311,174300,5.528,5.528,5.528,5.528
USDDKK,20050311,174400,5.528,5.528,5.528,5.528
USDDKK,20050311,174500,5.529,5.529,5.528,5.528
USDDKK,20050311,174600,5.528,5.528,5.528,5.528
USDDKK,20050311,174700,5.528,5.528,5.527,5.527
USDDKK,20050311,174800,5.527,5.527,5.526,5.527
USDDKK,20050311,174900,5.526,5.526,5.526,5.526
USDDKK,20050311,175000,5.525,5.526,5.525,5.526
USDDKK,20050311,175100,5.526,5.526,5.526,5.526
USDDKK,20050311,175200,5.526,5.526,5.526,5.526
USDDKK,20050311,175300,5.526,5.526,5.526,5.526
USDDKK,20050311,175400,5.526,5.526,5.526,5.526
USDDKK,20050311,175500,5.526,5.526,5.525,5.525
USDDKK,20050311,175600,5.526,5.526,5.525,5.525
USDDKK,20050311,175800,5.525,5.525,5.525,5.525
USDDKK,20050311,175900,5.525,5.525,5.525,5.525
USDDKK,20050311,180000,5.525,5.525,5.524,5.524
USDDKK,20050311,180100,5.523,5.524,5.523,5.524
USDDKK,20050311,180200,5.524,5.524,5.524,5.524
USDDKK,20050311,180300,5.523,5.523,5.523,5.523
USDDKK,20050311,180400,5.524,5.524,5.524,5.524
USDDKK,20050311,180500,5.524,5.524,5.523,5.524
USDDKK,20050311,180600,5.524,5.524,5.524,5.524
USDDKK,20050311,180700,5.524,5.524,5.524,5.524
USDDKK,20050311,180800,5.525,5.525,5.524,5.524
USDDKK,20050311,180900,5.524,5.524,5.524,5.524
USDDKK,20050311,181000,5.525,5.525,5.525,5.525
USDDKK,20050311,181100,5.525,5.526,5.525,5.526
USDDKK,20050311,181200,5.526,5.526,5.526,5.526
USDDKK,20050311,181300,5.526,5.526,5.526,5.526
USDDKK,20050311,181400,5.526,5.526,5.526,5.526
USDDKK,20050311,181500,5.526,5.526,5.526,5.526
USDDKK,20050311,181600,5.526,5.526,5.526,5.526
USDDKK,20050311,181700,5.526,5.526,5.526,5.526
USDDKK,20050311,181800,5.525,5.525,5.525,5.525
USDDKK,20050311,181900,5.525,5.525,5.525,5.525
USDDKK,20050311,182000,5.525,5.525,5.525,5.525
USDDKK,20050311,182100,5.525,5.525,5.525,5.525
USDDKK,20050311,182200,5.525,5.526,5.525,5.526
USDDKK,20050311,182300,5.526,5.526,5.526,5.526
USDDKK,20050311,182400,5.526,5.526,5.526,5.526
USDDKK,20050311,182500,5.526,5.526,5.526,5.526
USDDKK,20050311,182600,5.526,5.526,5.526,5.526
USDDKK,20050311,182700,5.526,5.526,5.526,5.526
USDDKK,20050311,182800,5.526,5.526,5.526,5.526
USDDKK,20050311,182900,5.526,5.526,5.526,5.526
USDDKK,20050311,183000,5.526,5.526,5.526,5.526
USDDKK,20050311,183100,5.527,5.527,5.527,5.527
USDDKK,20050311,183200,5.527,5.527,5.527,5.527
USDDKK,20050311,183300,5.527,5.528,5.527,5.528
USDDKK,20050311,183400,5.528,5.528,5.528,5.528
USDDKK,20050311,183500,5.528,5.528,5.528,5.528
USDDKK,20050311,183600,5.528,5.528,5.528,5.528
USDDKK,20050311,183700,5.527,5.528,5.527,5.527
USDDKK,20050311,183800,5.527,5.527,5.527,5.527
USDDKK,20050311,183900,5.527,5.527,5.527,5.527
USDDKK,20050311,184000,5.526,5.527,5.526,5.526
USDDKK,20050311,184100,5.526,5.526,5.526,5.526
USDDKK,20050311,184200,5.526,5.526,5.526,5.526
USDDKK,20050311,184300,5.526,5.526,5.526,5.526
USDDKK,20050311,184400,5.526,5.526,5.526,5.526
USDDKK,20050311,184500,5.526,5.526,5.526,5.526
USDDKK,20050311,184600,5.526,5.526,5.526,5.526
USDDKK,20050311,184700,5.526,5.526,5.525,5.525
USDDKK,20050311,184800,5.525,5.525,5.525,5.525
USDDKK,20050311,184900,5.525,5.525,5.525,5.525
USDDKK,20050311,185000,5.525,5.525,5.525,5.525
USDDKK,20050311,185100,5.525,5.525,5.525,5.525
USDDKK,20050311,185200,5.526,5.526,5.526,5.526
USDDKK,20050311,185300,5.526,5.526,5.526,5.526
USDDKK,20050311,185400,5.526,5.526,5.526,5.526
USDDKK,20050311,185500,5.526,5.526,5.526,5.526
USDDKK,20050311,185600,5.526,5.526,5.526,5.526
USDDKK,20050311,185700,5.526,5.526,5.526,5.526
USDDKK,20050311,185800,5.527,5.527,5.527,5.527
USDDKK,20050311,185900,5.527,5.527,5.527,5.527
USDDKK,20050311,190000,5.527,5.527,5.527,5.527
USDDKK,20050311,190100,5.527,5.527,5.527,5.527
USDDKK,20050311,190200,5.526,5.526,5.526,5.526
USDDKK,20050311,190300,5.526,5.526,5.526,5.526
USDDKK,20050311,190400,5.526,5.526,5.526,5.526
USDDKK,20050311,190500,5.526,5.527,5.526,5.527
USDDKK,20050311,190600,5.527,5.527,5.527,5.527
USDDKK,20050311,190700,5.527,5.527,5.527,5.527
USDDKK,20050311,190800,5.527,5.527,5.527,5.527
USDDKK,20050311,190900,5.527,5.527,5.527,5.527
USDDKK,20050311,191000,5.527,5.527,5.527,5.527
USDDKK,20050311,191100,5.527,5.527,5.527,5.527
USDDKK,20050311,191200,5.527,5.527,5.527,5.527
USDDKK,20050311,191300,5.527,5.527,5.527,5.527
USDDKK,20050311,191400,5.527,5.527,5.527,5.527
USDDKK,20050311,191500,5.527,5.527,5.527,5.527
USDDKK,20050311,191600,5.526,5.526,5.526,5.526
USDDKK,20050311,191700,5.526,5.526,5.526,5.526
USDDKK,20050311,191800,5.526,5.526,5.526,5.526
USDDKK,20050311,191900,5.526,5.526,5.526,5.526
USDDKK,20050311,192000,5.526,5.526,5.526,5.526
USDDKK,20050311,192100,5.527,5.527,5.527,5.527
USDDKK,20050311,192200,5.527,5.527,5.526,5.527
USDDKK,20050311,192300,5.527,5.527,5.527,5.527
USDDKK,20050311,192400,5.527,5.527,5.527,5.527
USDDKK,20050311,192500,5.527,5.527,5.527,5.527
USDDKK,20050311,192600,5.527,5.527,5.527,5.527
USDDKK,20050311,192700,5.527,5.527,5.526,5.526
USDDKK,20050311,192800,5.526,5.527,5.526,5.527
USDDKK,20050311,192900,5.526,5.526,5.526,5.526
USDDKK,20050311,193000,5.526,5.526,5.526,5.526
USDDKK,20050311,193100,5.526,5.526,5.526,5.526
USDDKK,20050311,193200,5.526,5.526,5.526,5.526
USDDKK,20050311,193300,5.526,5.526,5.526,5.526
USDDKK,20050311,193400,5.526,5.526,5.526,5.526
USDDKK,20050311,193500,5.526,5.526,5.526,5.526
USDDKK,20050311,193600,5.526,5.526,5.526,5.526
USDDKK,20050311,193700,5.527,5.527,5.526,5.526
USDDKK,20050311,193800,5.526,5.526,5.526,5.526
USDDKK,20050311,193900,5.526,5.526,5.526,5.526
USDDKK,20050311,194000,5.527,5.527,5.527,5.527
USDDKK,20050311,194100,5.527,5.527,5.527,5.527
USDDKK,20050311,194200,5.527,5.527,5.527,5.527
USDDKK,20050311,194300,5.526,5.526,5.526,5.526
USDDKK,20050311,194400,5.526,5.526,5.526,5.526
USDDKK,20050311,194500,5.526,5.526,5.526,5.526
USDDKK,20050311,194600,5.526,5.526,5.526,5.526
USDDKK,20050311,194700,5.526,5.526,5.526,5.526
USDDKK,20050311,194800,5.526,5.526,5.526,5.526
USDDKK,20050311,194900,5.526,5.526,5.526,5.526
USDDKK,20050311,195000,5.526,5.526,5.526,5.526
USDDKK,20050311,195100,5.526,5.526,5.526,5.526
USDDKK,20050311,195200,5.526,5.526,5.526,5.526
USDDKK,20050311,195300,5.526,5.527,5.526,5.526
USDDKK,20050311,195400,5.526,5.526,5.526,5.526
USDDKK,20050311,195500,5.526,5.526,5.526,5.526
USDDKK,20050311,195600,5.526,5.526,5.526,5.526
USDDKK,20050311,195700,5.526,5.526,5.526,5.526
USDDKK,20050311,195800,5.526,5.526,5.526,5.526
USDDKK,20050311,195900,5.526,5.526,5.526,5.526
USDDKK,20050311,200000,5.526,5.526,5.526,5.526
USDDKK,20050311,200100,5.526,5.526,5.526,5.526
USDDKK,20050311,200200,5.527,5.527,5.527,5.527
USDDKK,20050311,200300,5.527,5.527,5.527,5.527
USDDKK,20050311,200400,5.528,5.528,5.528,5.528
USDDKK,20050311,200500,5.528,5.528,5.527,5.528
USDDKK,20050311,200600,5.527,5.527,5.527,5.527
USDDKK,20050311,200700,5.527,5.527,5.527,5.527
USDDKK,20050311,200800,5.528,5.528,5.528,5.528
USDDKK,20050311,200900,5.527,5.527,5.527,5.527
USDDKK,20050311,201000,5.527,5.528,5.527,5.528
USDDKK,20050311,201100,5.527,5.527,5.527,5.527
USDDKK,20050311,201200,5.527,5.527,5.527,5.527
USDDKK,20050311,201300,5.527,5.527,5.527,5.527
USDDKK,20050311,201400,5.527,5.527,5.527,5.527
USDDKK,20050311,201500,5.527,5.527,5.527,5.527
USDDKK,20050311,201600,5.527,5.527,5.527,5.527
USDDKK,20050311,201700,5.527,5.527,5.527,5.527
USDDKK,20050311,201800,5.527,5.527,5.527,5.527
USDDKK,20050311,201900,5.527,5.528,5.527,5.528
USDDKK,20050311,202000,5.527,5.527,5.527,5.527
USDDKK,20050311,202100,5.527,5.527,5.527,5.527
USDDKK,20050311,202200,5.527,5.527,5.527,5.527
USDDKK,20050311,202300,5.527,5.527,5.527,5.527
USDDKK,20050311,202400,5.527,5.527,5.527,5.527
USDDKK,20050311,202500,5.527,5.527,5.527,5.527
USDDKK,20050311,202600,5.527,5.529,5.527,5.529
USDDKK,20050311,202700,5.528,5.529,5.528,5.529
USDDKK,20050311,202800,5.528,5.529,5.528,5.529
USDDKK,20050311,202900,5.529,5.529,5.529,5.529
USDDKK,20050311,203000,5.529,5.529,5.529,5.529
USDDKK,20050311,203100,5.529,5.529,5.529,5.529
USDDKK,20050311,203200,5.529,5.529,5.529,5.529
USDDKK,20050311,203300,5.529,5.529,5.529,5.529
USDDKK,20050311,203400,5.529,5.529,5.529,5.529
USDDKK,20050311,203500,5.529,5.529,5.529,5.529
USDDKK,20050311,203600,5.529,5.529,5.529,5.529
USDDKK,20050311,203700,5.529,5.529,5.529,5.529
USDDKK,20050311,203800,5.528,5.528,5.528,5.528
USDDKK,20050311,203900,5.528,5.528,5.528,5.528
USDDKK,20050311,204000,5.528,5.528,5.527,5.528
USDDKK,20050311,204100,5.527,5.527,5.527,5.527
USDDKK,20050311,204200,5.527,5.527,5.527,5.527
USDDKK,20050311,204300,5.527,5.527,5.527,5.527
USDDKK,20050311,204400,5.527,5.527,5.527,5.527
USDDKK,20050311,204500,5.527,5.527,5.527,5.527
USDDKK,20050311,204600,5.527,5.527,5.527,5.527
USDDKK,20050311,204700,5.527,5.528,5.527,5.527
USDDKK,20050311,204800,5.527,5.527,5.527,5.527
USDDKK,20050311,204900,5.527,5.527,5.527,5.527
USDDKK,20050311,205000,5.527,5.527,5.527,5.527
USDDKK,20050311,205100,5.527,5.527,5.527,5.527
USDDKK,20050311,205200,5.527,5.527,5.527,5.527
USDDKK,20050311,205300,5.527,5.528,5.527,5.528
USDDKK,20050311,205400,5.527,5.528,5.527,5.528
USDDKK,20050311,205500,5.528,5.528,5.528,5.528
USDDKK,20050311,205600,5.528,5.528,5.528,5.528
USDDKK,20050311,205700,5.528,5.529,5.528,5.528
USDDKK,20050311,205800,5.529,5.529,5.529,5.529
USDDKK,20050311,205900,5.529,5.530,5.529,5.529
USDDKK,20050311,210000,5.530,5.530,5.529,5.529
USDDKK,20050311,210100,5.528,5.529,5.528,5.529
USDDKK,20050311,210200,5.529,5.529,5.529,5.529
USDDKK,20050311,210300,5.529,5.529,5.529,5.529
USDDKK,20050311,210400,5.529,5.529,5.529,5.529
USDDKK,20050311,210500,5.530,5.530,5.529,5.530
USDDKK,20050311,210600,5.530,5.530,5.530,5.530
USDDKK,20050311,210700,5.530,5.530,5.530,5.530
USDDKK,20050311,210800,5.530,5.530,5.530,5.530
USDDKK,20050311,210900,5.530,5.530,5.530,5.530
USDDKK,20050311,211000,5.530,5.530,5.530,5.530
USDDKK,20050311,211100,5.529,5.530,5.529,5.529
USDDKK,20050311,211200,5.529,5.529,5.529,5.529
USDDKK,20050311,211300,5.529,5.529,5.529,5.529
USDDKK,20050311,211400,5.529,5.529,5.529,5.529
USDDKK,20050311,211500,5.529,5.529,5.529,5.529
USDDKK,20050311,211600,5.528,5.528,5.528,5.528
USDDKK,20050311,211700,5.528,5.528,5.528,5.528
USDDKK,20050311,211800,5.528,5.528,5.528,5.528
USDDKK,20050311,211900,5.528,5.528,5.528,5.528
USDDKK,20050311,212000,5.528,5.528,5.528,5.528
USDDKK,20050311,212100,5.528,5.528,5.528,5.528
USDDKK,20050311,212200,5.528,5.528,5.528,5.528
USDDKK,20050311,212300,5.528,5.528,5.528,5.528
USDDKK,20050311,212400,5.529,5.529,5.529,5.529
USDDKK,20050311,212500,5.529,5.530,5.529,5.530
USDDKK,20050311,212600,5.531,5.531,5.530,5.530
USDDKK,20050311,212700,5.531,5.531,5.530,5.530
USDDKK,20050311,212800,5.530,5.530,5.530,5.530
USDDKK,20050311,212900,5.531,5.531,5.530,5.531
USDDKK,20050311,213000,5.530,5.531,5.530,5.531
USDDKK,20050311,213100,5.532,5.532,5.531,5.531
USDDKK,20050311,213200,5.531,5.531,5.531,5.531
USDDKK,20050311,213300,5.531,5.532,5.531,5.531
USDDKK,20050311,213400,5.531,5.531,5.531,5.531
USDDKK,20050311,213500,5.531,5.531,5.531,5.531
USDDKK,20050311,213600,5.532,5.532,5.532,5.532
USDDKK,20050311,213700,5.532,5.532,5.532,5.532
USDDKK,20050311,213800,5.532,5.532,5.532,5.532
USDDKK,20050311,213900,5.532,5.532,5.532,5.532
USDDKK,20050311,214000,5.532,5.532,5.532,5.532
USDDKK,20050311,214100,5.532,5.532,5.532,5.532
USDDKK,20050311,214200,5.532,5.532,5.532,5.532
USDDKK,20050311,214300,5.532,5.532,5.532,5.532
USDDKK,20050311,214400,5.532,5.532,5.532,5.532
USDDKK,20050311,214500,5.532,5.532,5.532,5.532
USDDKK,20050311,214600,5.532,5.532,5.532,5.532
USDDKK,20050311,214700,5.532,5.532,5.532,5.532
USDDKK,20050311,214800,5.532,5.532,5.532,5.532
USDDKK,20050311,214900,5.532,5.532,5.532,5.532
USDDKK,20050311,215000,5.532,5.532,5.532,5.532
USDDKK,20050311,215100,5.532,5.532,5.532,5.532
USDDKK,20050311,215200,5.532,5.532,5.532,5.532
USDDKK,20050311,215300,5.532,5.532,5.532,5.532
USDDKK,20050311,215400,5.532,5.532,5.532,5.532
USDDKK,20050311,215500,5.532,5.532,5.532,5.532
USDDKK,20050311,215600,5.532,5.532,5.531,5.531
USDDKK,20050311,215700,5.531,5.531,5.531,5.531
USDDKK,20050311,215800,5.531,5.531,5.531,5.531
USDDKK,20050311,215900,5.531,5.531,5.531,5.531
USDDKK,20050311,220000,5.531,5.531,5.531,5.531
EURRUB,20050311,000400,36.81,36.81,36.81,36.81
EURRUB,20050311,000900,36.81,36.81,36.81,36.81
EURRUB,20050311,001000,36.82,36.82,36.82,36.82
EURRUB,20050311,001500,36.82,36.83,36.82,36.83
EURRUB,20050311,001600,36.84,36.84,36.84,36.84
EURRUB,20050311,001700,36.85,36.85,36.85,36.85
EURRUB,20050311,001900,36.84,36.84,36.84,36.84
EURRUB,20050311,002000,36.85,36.85,36.85,36.85
EURRUB,20050311,002200,36.84,36.84,36.84,36.84
EURRUB,20050311,002300,36.85,36.85,36.84,36.84
EURRUB,20050311,002700,36.83,36.83,36.83,36.83
EURRUB,20050311,002800,36.84,36.84,36.84,36.84
EURRUB,20050311,003000,36.85,36.85,36.85,36.85
EURRUB,20050311,003500,36.85,36.85,36.85,36.85
EURRUB,20050311,003600,36.84,36.85,36.84,36.85
EURRUB,20050311,003800,36.84,36.84,36.84,36.84
EURRUB,20050311,004000,36.83,36.83,36.83,36.83
EURRUB,20050311,004100,36.84,36.84,36.84,36.84
EURRUB,20050311,004200,36.85,36.85,36.85,36.85
EURRUB,20050311,004400,36.86,36.86,36.86,36.86
EURRUB,20050311,004500,36.85,36.86,36.85,36.86
EURRUB,20050311,004900,36.85,36.85,36.85,36.85
EURRUB,20050311,005100,36.86,36.86,36.86,36.86
EURRUB,20050311,005200,36.87,36.87,36.86,36.86
EURRUB,20050311,005700,36.86,36.86,36.86,36.86
EURRUB,20050311,005800,36.85,36.85,36.85,36.85
EURRUB,20050311,010100,36.84,36.84,36.84,36.84
EURRUB,20050311,010400,36.83,36.83,36.83,36.83
EURRUB,20050311,010500,36.82,36.82,36.82,36.82
EURRUB,20050311,010600,36.81,36.81,36.81,36.81
EURRUB,20050311,010800,36.82,36.82,36.82,36.82
EURRUB,20050311,010900,36.81,36.81,36.79,36.79
EURRUB,20050311,011000,36.78,36.79,36.78,36.79
EURRUB,20050311,011100,36.81,36.81,36.80,36.80
EURRUB,20050311,011200,36.81,36.81,36.81,36.81
EURRUB,20050311,011700,36.81,36.81,36.81,36.81
EURRUB,20050311,012000,36.82,36.82,36.82,36.82
EURRUB,20050311,012100,36.81,36.81,36.81,36.81
EURRUB,20050311,012600,36.80,36.80,36.80,36.80
EURRUB,20050311,013100,36.80,36.80,36.79,36.79
EURRUB,20050311,013200,36.80,36.80,36.80,36.80
EURRUB,20050311,013400,36.81,36.81,36.81,36.81
EURRUB,20050311,013700,36.80,36.80,36.80,36.80
EURRUB,20050311,014100,36.81,36.81,36.81,36.81
EURRUB,20050311,014600,36.81,36.81,36.81,36.81
EURRUB,20050311,014800,36.80,36.80,36.80,36.80
EURRUB,20050311,014900,36.81,36.81,36.80,36.80
EURRUB,20050311,015000,36.81,36.81,36.80,36.80
EURRUB,20050311,015100,36.81,36.81,36.80,36.80
EURRUB,20050311,015200,36.81,36.81,36.81,36.81
EURRUB,20050311,015700,36.81,36.81,36.81,36.81
EURRUB,20050311,015900,36.82,36.82,36.82,36.82
EURRUB,20050311,020200,36.83,36.83,36.83,36.83
EURRUB,20050311,020400,36.82,36.83,36.82,36.83
EURRUB,20050311,020600,36.82,36.82,36.82,36.82
EURRUB,20050311,020800,36.81,36.81,36.81,36.81
EURRUB,20050311,020900,36.82,36.82,36.82,36.82
EURRUB,20050311,021400,36.82,36.82,36.82,36.82
EURRUB,20050311,021800,36.83,36.83,36.82,36.82
EURRUB,20050311,022300,36.82,36.82,36.82,36.82
EURRUB,20050311,022700,36.81,36.81,36.81,36.81
EURRUB,20050311,023000,36.82,36.82,36.81,36.81
EURRUB,20050311,023200,36.82,36.82,36.82,36.82
EURRUB,20050311,023500,36.81,36.81,36.81,36.81
EURRUB,20050311,023600,36.82,36.82,36.82,36.82
EURRUB,20050311,023800,36.81,36.81,36.81,36.81
EURRUB,20050311,024000,36.82,36.82,36.81,36.81
EURRUB,20050311,024500,36.81,36.81,36.81,36.81
EURRUB,20050311,024600,36.82,36.82,36.82,36.82
EURRUB,20050311,024700,36.81,36.81,36.81,36.81
EURRUB,20050311,024800,36.82,36.82,36.82,36.82
EURRUB,20050311,025300,36.82,36.82,36.82,36.82
EURRUB,20050311,025800,36.82,36.82,36.82,36.82
EURRUB,20050311,030300,36.82,36.82,36.82,36.82
EURRUB,20050311,030600,36.83,36.83,36.83,36.83
EURRUB,20050311,030800,36.84,36.84,36.84,36.84
EURRUB,20050311,030900,36.83,36.83,36.83,36.83
EURRUB,20050311,031300,36.82,36.82,36.82,36.82
EURRUB,20050311,031900,36.82,36.83,36.82,36.83
EURRUB,20050311,032200,36.82,36.82,36.82,36.82
EURRUB,20050311,032700,36.82,36.82,36.82,36.82
EURRUB,20050311,033200,36.82,36.82,36.82,36.82
EURRUB,20050311,033700,36.82,36.82,36.82,36.82
EURRUB,20050311,034200,36.82,36.82,36.82,36.82
EURRUB,20050311,034600,36.81,36.81,36.81,36.81
EURRUB,20050311,034800,36.80,36.80,36.80,36.80
EURRUB,20050311,034900,36.81,36.81,36.81,36.81
EURRUB,20050311,035400,36.82,36.82,36.81,36.81
EURRUB,20050311,035500,36.82,36.82,36.82,36.82
EURRUB,20050311,035700,36.81,36.81,36.81,36.81
EURRUB,20050311,035800,36.82,36.82,36.82,36.82
EURRUB,20050311,040300,36.82,36.82,36.82,36.82
EURRUB,20050311,040600,36.81,36.81,36.81,36.81
EURRUB,20050311,040700,36.82,36.82,36.82,36.82
EURRUB,20050311,041200,36.82,36.82,36.82,36.82
EURRUB,20050311,041300,36.81,36.81,36.81,36.81
EURRUB,20050311,041800,36.81,36.81,36.81,36.81
EURRUB,20050311,042300,36.81,36.81,36.81,36.81
EURRUB,20050311,042800,36.81,36.81,36.81,36.81
EURRUB,20050311,043300,36.81,36.81,36.81,36.81
EURRUB,20050311,043800,36.81,36.81,36.81,36.81
EURRUB,20050311,044300,36.81,36.81,36.81,36.81
EURRUB,20050311,044800,36.81,36.81,36.81,36.81
EURRUB,20050311,044900,36.80,36.81,36.80,36.81
EURRUB,20050311,045400,36.81,36.81,36.81,36.81
EURRUB,20050311,045900,36.81,36.81,36.81,36.81
EURRUB,20050311,050000,36.82,36.82,36.82,36.82
EURRUB,20050311,050500,36.82,36.82,36.82,36.82
EURRUB,20050311,050600,36.81,36.81,36.81,36.81
EURRUB,20050311,051100,36.81,36.81,36.81,36.81
EURRUB,20050311,051600,36.81,36.81,36.81,36.81
EURRUB,20050311,052100,36.81,36.81,36.81,36.81
EURRUB,20050311,052600,36.81,36.81,36.81,36.81
EURRUB,20050311,053100,36.81,36.81,36.81,36.81
EURRUB,20050311,053600,36.81,36.81,36.81,36.81
EURRUB,20050311,053900,36.82,36.82,36.82,36.82
EURRUB,20050311,054100,36.81,36.81,36.81,36.81
EURRUB,20050311,054200,36.82,36.82,36.82,36.82
EURRUB,20050311,054700,36.82,36.82,36.81,36.81
EURRUB,20050311,054900,36.82,36.82,36.82,36.82
EURRUB,20050311,055000,36.81,36.81,36.81,36.81
EURRUB,20050311,055500,36.82,36.82,36.82,36.82
EURRUB,20050311,055600,36.81,36.81,36.81,36.81
EURRUB,20050311,055700,36.82,36.82,36.82,36.82
EURRUB,20050311,060100,36.81,36.81,36.81,36.81
EURRUB,20050311,060200,36.82,36.82,36.82,36.82
EURRUB,20050311,060400,36.81,36.81,36.81,36.81
EURRUB,20050311,060500,36.82,36.82,36.81,36.81
EURRUB,20050311,060700,36.82,36.82,36.81,36.81
EURRUB,20050311,060900,36.82,36.82,36.82,36.82
EURRUB,20050311,061200,36.81,36.81,36.81,36.81
EURRUB,20050311,061300,36.82,36.82,36.82,36.82
EURRUB,20050311,061400,36.81,36.81,36.81,36.81
EURRUB,20050311,061600,36.82,36.82,36.82,36.82
EURRUB,20050311,061800,36.83,36.83,36.83,36.83
EURRUB,20050311,062100,36.82,36.82,36.82,36.82
EURRUB,20050311,062600,36.82,36.82,36.82,36.82
EURRUB,20050311,062700,36.83,36.83,36.83,36.83
EURRUB,20050311,063000,36.82,36.82,36.82,36.82
EURRUB,20050311,063100,36.83,36.83,36.83,36.83
EURRUB,20050311,063600,36.83,36.83,36.83,36.83
EURRUB,20050311,064100,36.82,36.82,36.82,36.82
EURRUB,20050311,064300,36.83,36.83,36.83,36.83
EURRUB,20050311,064400,36.82,36.82,36.82,36.82
EURRUB,20050311,064500,36.83,36.83,36.83,36.83
EURRUB,20050311,064800,36.82,36.82,36.82,36.82
EURRUB,20050311,065300,36.82,36.82,36.82,36.82
EURRUB,20050311,065800,36.82,36.82,36.82,36.82
EURRUB,20050311,070300,36.82,36.82,36.82,36.82
EURRUB,20050311,070400,36.81,36.81,36.81,36.81
EURRUB,20050311,070500,36.82,36.82,36.82,36.82
EURRUB,20050311,070600,36.81,36.81,36.81,36.81
EURRUB,20050311,071000,36.80,36.80,36.80,36.80
EURRUB,20050311,071200,36.81,36.81,36.81,36.81
EURRUB,20050311,071300,36.80,36.80,36.80,36.80
EURRUB,20050311,071800,36.80,36.80,36.80,36.80
EURRUB,20050311,072200,36.81,36.81,36.81,36.81
EURRUB,20050311,072400,36.80,36.80,36.80,36.80
EURRUB,20050311,072600,36.81,36.81,36.81,36.81
EURRUB,20050311,072700,36.82,36.82,36.82,36.82
EURRUB,20050311,073100,36.83,36.83,36.83,36.83
EURRUB,20050311,073600,36.83,36.83,36.83,36.83
EURRUB,20050311,074100,36.83,36.84,36.83,36.84
EURRUB,20050311,074200,36.83,36.83,36.83,36.83
EURRUB,20050311,074500,36.84,36.84,36.83,36.83
EURRUB,20050311,075000,36.83,36.83,36.83,36.83
EURRUB,20050311,075500,36.83,36.83,36.83,36.83
EURRUB,20050311,080000,36.83,36.83,36.83,36.83
EURRUB,20050311,080100,36.84,36.84,36.84,36.84
EURRUB,20050311,080300,36.83,36.83,36.83,36.83
EURRUB,20050311,080400,36.84,36.84,36.83,36.83
EURRUB,20050311,080600,36.82,36.83,36.82,36.83
EURRUB,20050311,081100,36.83,36.83,36.83,36.83
EURRUB,20050311,081300,36.82,36.82,36.82,36.82
EURRUB,20050311,081400,36.83,36.83,36.83,36.83
EURRUB,20050311,081800,36.82,36.82,36.82,36.82
EURRUB,20050311,081900,36.83,36.83,36.83,36.83
EURRUB,20050311,082200,36.82,36.82,36.82,36.82
EURRUB,20050311,082300,36.83,36.83,36.83,36.83
EURRUB,20050311,082400,36.82,36.82,36.82,36.82
EURRUB,20050311,082900,36.82,36.83,36.82,36.83
EURRUB,20050311,083300,36.82,36.82,36.82,36.82
EURRUB,20050311,083400,36.83,36.83,36.82,36.82
EURRUB,20050311,083700,36.83,36.83,36.83,36.83
EURRUB,20050311,083900,36.82,36.82,36.82,36.82
EURRUB,20050311,084100,36.83,36.83,36.82,36.82
EURRUB,20050311,084200,36.83,36.83,36.83,36.83
EURRUB,20050311,084700,36.83,36.83,36.82,36.82
EURRUB,20050311,085200,36.82,36.82,36.82,36.82
EURRUB,20050311,085300,36.81,36.81,36.81,36.81
EURRUB,20050311,085700,36.82,36.82,36.82,36.82
EURRUB,20050311,085900,36.83,36.83,36.83,36.83
EURRUB,20050311,090000,36.82,36.82,36.82,36.82
EURRUB,20050311,090500,36.82,36.82,36.82,36.82
EURRUB,20050311,090800,36.83,36.83,36.83,36.83
EURRUB,20050311,090900,36.82,36.82,36.82,36.82
EURRUB,20050311,091400,36.82,36.82,36.82,36.82
EURRUB,20050311,091500,36.83,36.83,36.82,36.82
EURRUB,20050311,091600,36.83,36.83,36.83,36.83
EURRUB,20050311,091800,36.82,36.82,36.82,36.82
EURRUB,20050311,092300,36.82,36.82,36.82,36.82
EURRUB,20050311,092500,36.83,36.83,36.83,36.83
EURRUB,20050311,092900,36.82,36.82,36.82,36.82
EURRUB,20050311,093200,36.81,36.81,36.81,36.81
EURRUB,20050311,093300,36.80,36.80,36.80,36.80
EURRUB,20050311,093400,36.81,36.81,36.81,36.81
EURRUB,20050311,093700,36.82,36.82,36.82,36.82
EURRUB,20050311,093900,36.81,36.82,36.81,36.82
EURRUB,20050311,094100,36.83,36.83,36.83,36.83
EURRUB,20050311,094200,36.82,36.83,36.82,36.83
EURRUB,20050311,094300,36.82,36.82,36.82,36.82
EURRUB,20050311,094500,36.83,36.83,36.82,36.82
EURRUB,20050311,094600,36.83,36.83,36.83,36.83
EURRUB,20050311,094800,36.84,36.84,36.84,36.84
EURRUB,20050311,095000,36.83,36.83,36.83,36.83
EURRUB,20050311,095300,36.82,36.82,36.82,36.82
EURRUB,20050311,095500,36.81,36.81,36.81,36.81
EURRUB,20050311,095600,36.82,36.82,36.82,36.82
EURRUB,20050311,095700,36.81,36.81,36.81,36.81
EURRUB,20050311,095800,36.80,36.80,36.80,36.80
EURRUB,20050311,095900,36.79,36.79,36.79,36.79
EURRUB,20050311,100000,36.80,36.80,36.80,36.80
EURRUB,20050311,100100,36.79,36.80,36.79,36.80
EURRUB,20050311,100200,36.79,36.80,36.79,36.80
EURRUB,20050311,100500,36.79,36.80,36.79,36.80
EURRUB,20050311,100600,36.79,36.79,36.79,36.79
EURRUB,20050311,100700,36.80,36.80,36.80,36.80
EURRUB,20050311,100800,36.79,36.79,36.79,36.79
EURRUB,20050311,101100,36.78,36.79,36.78,36.79
EURRUB,20050311,101200,36.78,36.78,36.78,36.78
EURRUB,20050311,101300,36.79,36.79,36.78,36.78
EURRUB,20050311,101400,36.77,36.77,36.77,36.77
EURRUB,20050311,101500,36.78,36.78,36.78,36.78
EURRUB,20050311,101600,36.77,36.78,36.77,36.78
EURRUB,20050311,101900,36.77,36.77,36.77,36.77
EURRUB,20050311,102000,36.78,36.78,36.77,36.77
EURRUB,20050311,102100,36.78,36.78,36.78,36.78
EURRUB,20050311,102400,36.79,36.79,36.78,36.78
EURRUB,20050311,102500,36.79,36.79,36.79,36.79
EURRUB,20050311,102600,36.78,36.78,36.78,36.78
EURRUB,20050311,102800,36.77,36.77,36.77,36.77
EURRUB,20050311,102900,36.78,36.78,36.78,36.78
EURRUB,20050311,103000,36.77,36.78,36.77,36.78
EURRUB,20050311,103100,36.77,36.77,36.77,36.77
EURRUB,20050311,103500,36.76,36.77,36.76,36.77
EURRUB,20050311,103700,36.78,36.78,36.78,36.78
EURRUB,20050311,104000,36.77,36.77,36.77,36.77
EURRUB,20050311,104100,36.78,36.78,36.78,36.78
EURRUB,20050311,104600,36.79,36.79,36.79,36.79
EURRUB,20050311,104700,36.80,36.80,36.80,36.80
EURRUB,20050311,105100,36.79,36.79,36.79,36.79
EURRUB,20050311,105400,36.80,36.80,36.80,36.80
EURRUB,20050311,105500,36.79,36.79,36.79,36.79
EURRUB,20050311,105600,36.80,36.80,36.80,36.80
EURRUB,20050311,105700,36.79,36.79,36.79,36.79
EURRUB,20050311,110200,36.79,36.79,36.79,36.79
EURRUB,20050311,110300,36.78,36.78,36.78,36.78
EURRUB,20050311,110400,36.77,36.77,36.77,36.77
EURRUB,20050311,110500,36.78,36.78,36.77,36.77
EURRUB,20050311,111000,36.77,36.77,36.77,36.77
EURRUB,20050311,111300,36.78,36.78,36.78,36.78
EURRUB,20050311,111700,36.77,36.77,36.77,36.77
EURRUB,20050311,111900,36.78,36.78,36.78,36.78
EURRUB,20050311,112400,36.77,36.77,36.77,36.77
EURRUB,20050311,112600,36.76,36.76,36.76,36.76
EURRUB,20050311,113000,36.77,36.78,36.77,36.78
EURRUB,20050311,113100,36.79,36.79,36.78,36.78
EURRUB,20050311,113200,36.79,36.79,36.78,36.78
EURRUB,20050311,113300,36.79,36.79,36.78,36.78
EURRUB,20050311,113700,36.79,36.79,36.79,36.79
EURRUB,20050311,113900,36.80,36.80,36.79,36.79
EURRUB,20050311,114000,36.78,36.78,36.78,36.78
EURRUB,20050311,114300,36.79,36.79,36.78,36.78
EURRUB,20050311,114400,36.79,36.79,36.79,36.79
EURRUB,20050311,114500,36.78,36.79,36.78,36.79
EURRUB,20050311,114600,36.78,36.78,36.78,36.78
EURRUB,20050311,114700,36.79,36.79,36.79,36.79
EURRUB,20050311,114800,36.78,36.78,36.78,36.78
EURRUB,20050311,114900,36.79,36.79,36.78,36.78
EURRUB,20050311,115400,36.78,36.78,36.78,36.78
EURRUB,20050311,115500,36.79,36.79,36.78,36.78
EURRUB,20050311,115600,36.79,36.79,36.78,36.78
EURRUB,20050311,115700,36.79,36.79,36.79,36.79
EURRUB,20050311,115800,36.78,36.78,36.78,36.78
EURRUB,20050311,115900,36.77,36.78,36.77,36.78
EURRUB,20050311,120100,36.79,36.79,36.79,36.79
EURRUB,20050311,120200,36.78,36.79,36.78,36.79
EURRUB,20050311,120300,36.78,36.78,36.78,36.78
EURRUB,20050311,120500,36.79,36.79,36.79,36.79
EURRUB,20050311,121000,36.79,36.79,36.79,36.79
EURRUB,20050311,121100,36.78,36.79,36.78,36.79
EURRUB,20050311,121200,36.78,36.78,36.78,36.78
EURRUB,20050311,121400,36.79,36.79,36.79,36.79
EURRUB,20050311,121500,36.80,36.80,36.80,36.80
EURRUB,20050311,122000,36.80,36.80,36.80,36.80
EURRUB,20050311,122300,36.79,36.79,36.79,36.79
EURRUB,20050311,122400,36.80,36.80,36.79,36.79
EURRUB,20050311,122500,36.80,36.80,36.79,36.79
EURRUB,20050311,122600,36.80,36.80,36.80,36.80
EURRUB,20050311,123100,36.80,36.80,36.80,36.80
EURRUB,20050311,123600,36.80,36.80,36.80,36.80
EURRUB,20050311,124100,36.80,36.80,36.80,36.80
EURRUB,20050311,124400,36.79,36.79,36.79,36.79
EURRUB,20050311,124800,36.78,36.78,36.78,36.78
EURRUB,20050311,125000,36.79,36.79,36.79,36.79
EURRUB,20050311,125100,36.78,36.78,36.78,36.78
EURRUB,20050311,125200,36.79,36.79,36.79,36.79
EURRUB,20050311,125300,36.80,36.80,36.80,36.80
EURRUB,20050311,125400,36.79,36.79,36.79,36.79
EURRUB,20050311,125600,36.80,36.80,36.80,36.80
EURRUB,20050311,125700,36.79,36.80,36.79,36.80
EURRUB,20050311,125800,36.79,36.79,36.79,36.79
EURRUB,20050311,130000,36.78,36.78,36.78,36.78
EURRUB,20050311,130100,36.79,36.79,36.79,36.79
EURRUB,20050311,130200,36.78,36.78,36.78,36.78
EURRUB,20050311,130700,36.78,36.78,36.78,36.78
EURRUB,20050311,130800,36.79,36.79,36.79,36.79
EURRUB,20050311,130900,36.78,36.78,36.78,36.78
EURRUB,20050311,131000,36.79,36.79,36.78,36.78
EURRUB,20050311,131100,36.79,36.79,36.79,36.79
EURRUB,20050311,131200,36.78,36.78,36.78,36.78
EURRUB,20050311,131300,36.79,36.79,36.79,36.79
EURRUB,20050311,131500,36.78,36.78,36.78,36.78
EURRUB,20050311,131600,36.79,36.79,36.79,36.79
EURRUB,20050311,132100,36.79,36.79,36.79,36.79
EURRUB,20050311,132200,36.78,36.78,36.78,36.78
EURRUB,20050311,132400,36.79,36.79,36.79,36.79
EURRUB,20050311,132700,36.80,36.80,36.80,36.80
EURRUB,20050311,132800,36.79,36.79,36.79,36.79
EURRUB,20050311,133300,36.79,36.79,36.78,36.78
EURRUB,20050311,133800,36.78,36.78,36.78,36.78
EURRUB,20050311,134200,36.79,36.79,36.78,36.78
EURRUB,20050311,134300,36.79,36.79,36.79,36.79
EURRUB,20050311,134400,36.78,36.78,36.78,36.78
EURRUB,20050311,134500,36.79,36.79,36.78,36.78
EURRUB,20050311,134700,36.79,36.79,36.78,36.78
EURRUB,20050311,135100,36.79,36.79,36.78,36.78
EURRUB,20050311,135600,36.78,36.78,36.78,36.78
EURRUB,20050311,135800,36.79,36.79,36.79,36.79
EURRUB,20050311,140300,36.79,36.79,36.79,36.79
EURRUB,20050311,140400,36.80,36.80,36.80,36.80
EURRUB,20050311,140800,36.79,36.79,36.79,36.79
EURRUB,20050311,140900,36.80,36.80,36.80,36.80
EURRUB,20050311,141000,36.81,36.81,36.81,36.81
EURRUB,20050311,141100,36.80,36.80,36.80,36.80
EURRUB,20050311,141200,36.81,36.81,36.80,36.80
EURRUB,20050311,141300,36.79,36.80,36.79,36.80
EURRUB,20050311,141400,36.79,36.79,36.79,36.79
EURRUB,20050311,141600,36.80,36.80,36.80,36.80
EURRUB,20050311,141700,36.79,36.80,36.79,36.80
EURRUB,20050311,141800,36.79,36.79,36.79,36.79
EURRUB,20050311,142000,36.80,36.80,36.80,36.80
EURRUB,20050311,142100,36.81,36.81,36.81,36.81
EURRUB,20050311,142300,36.80,36.80,36.80,36.80
EURRUB,20050311,142500,36.81,36.81,36.81,36.81
EURRUB,20050311,142600,36.80,36.80,36.80,36.80
EURRUB,20050311,142700,36.79,36.79,36.79,36.79
EURRUB,20050311,142800,36.80,36.80,36.80,36.80
EURRUB,20050311,142900,36.81,36.81,36.81,36.81
EURRUB,20050311,143100,36.83,36.85,36.83,36.85
EURRUB,20050311,143200,36.82,36.82,36.79,36.79
EURRUB,20050311,143300,36.81,36.82,36.81,36.82
EURRUB,20050311,143400,36.84,36.84,36.83,36.83
EURRUB,20050311,143500,36.85,36.88,36.85,36.88
EURRUB,20050311,143600,36.87,36.91,36.87,36.91
EURRUB,20050311,143700,36.92,36.94,36.92,36.94
EURRUB,20050311,143900,36.93,36.93,36.92,36.92
EURRUB,20050311,144000,36.91,36.91,36.91,36.91
EURRUB,20050311,144100,36.92,36.93,36.92,36.93
EURRUB,20050311,144200,36.94,36.94,36.93,36.93
EURRUB,20050311,144300,36.91,36.91,36.91,36.91
EURRUB,20050311,144400,36.92,36.92,36.92,36.92
EURRUB,20050311,144600,36.91,36.91,36.91,36.91
EURRUB,20050311,144700,36.92,36.92,36.92,36.92
EURRUB,20050311,144800,36.91,36.91,36.90,36.90
EURRUB,20050311,144900,36.89,36.89,36.89,36.89
EURRUB,20050311,145000,36.90,36.91,36.90,36.91
EURRUB,20050311,145100,36.90,36.90,36.90,36.90
EURRUB,20050311,145200,36.89,36.89,36.89,36.89
EURRUB,20050311,145300,36.90,36.90,36.90,36.90
EURRUB,20050311,145400,36.89,36.89,36.89,36.89
EURRUB,20050311,145500,36.88,36.88,36.87,36.87
EURRUB,20050311,145600,36.86,36.86,36.85,36.85
EURRUB,20050311,145700,36.84,36.84,36.80,36.80
EURRUB,20050311,145800,36.81,36.81,36.77,36.77
EURRUB,20050311,145900,36.76,36.76,36.74,36.74
EURRUB,20050311,150000,36.75,36.76,36.75,36.76
EURRUB,20050311,150100,36.77,36.78,36.77,36.78
EURRUB,20050311,150200,36.79,36.79,36.79,36.79
EURRUB,20050311,150300,36.80,36.80,36.77,36.77
EURRUB,20050311,150400,36.78,36.78,36.77,36.77
EURRUB,20050311,150500,36.78,36.78,36.78,36.78
EURRUB,20050311,150600,36.77,36.77,36.77,36.77
EURRUB,20050311,150700,36.78,36.78,36.77,36.77
EURRUB,20050311,150800,36.75,36.75,36.74,36.74
EURRUB,20050311,150900,36.75,36.76,36.75,36.76
EURRUB,20050311,151000,36.77,36.77,36.77,36.77
EURRUB,20050311,151100,36.78,36.78,36.76,36.76
EURRUB,20050311,151200,36.77,36.78,36.77,36.78
EURRUB,20050311,151300,36.77,36.78,36.77,36.78
EURRUB,20050311,151400,36.77,36.78,36.77,36.78
EURRUB,20050311,151500,36.80,36.80,36.80,36.80
EURRUB,20050311,151600,36.79,36.79,36.78,36.78
EURRUB,20050311,151700,36.79,36.79,36.79,36.79
EURRUB,20050311,151800,36.78,36.79,36.78,36.79
EURRUB,20050311,151900,36.78,36.79,36.78,36.79
EURRUB,20050311,152000,36.78,36.79,36.78,36.79
EURRUB,20050311,152100,36.78,36.78,36.78,36.78
EURRUB,20050311,152200,36.79,36.80,36.79,36.80
EURRUB,20050311,152300,36.81,36.82,36.81,36.82
EURRUB,20050311,152400,36.83,36.83,36.83,36.83
EURRUB,20050311,152500,36.82,36.83,36.82,36.83
EURRUB,20050311,152600,36.82,36.82,36.82,36.82
EURRUB,20050311,152700,36.83,36.83,36.83,36.83
EURRUB,20050311,152800,36.82,36.82,36.82,36.82
EURRUB,20050311,152900,36.81,36.81,36.80,36.80
EURRUB,20050311,153000,36.81,36.81,36.81,36.81
EURRUB,20050311,153100,36.80,36.80,36.79,36.79
EURRUB,20050311,153200,36.80,36.80,36.80,36.80
EURRUB,20050311,153300,36.81,36.81,36.81,36.81
EURRUB,20050311,153400,36.82,36.82,36.82,36.82
EURRUB,20050311,153500,36.83,36.83,36.82,36.82
EURRUB,20050311,153600,36.84,36.85,36.84,36.85
EURRUB,20050311,153700,36.84,36.84,36.84,36.84
EURRUB,20050311,153800,36.83,36.83,36.83,36.83
EURRUB,20050311,153900,36.84,36.84,36.84,36.84
EURRUB,20050311,154000,36.83,36.83,36.82,36.82
EURRUB,20050311,154100,36.81,36.81,36.81,36.81
EURRUB,20050311,154200,36.80,36.80,36.80,36.80
EURRUB,20050311,154300,36.81,36.81,36.80,36.80
EURRUB,20050311,154400,36.81,36.82,36.81,36.82
EURRUB,20050311,154500,36.81,36.82,36.81,36.82
EURRUB,20050311,154600,36.83,36.83,36.83,36.83
EURRUB,20050311,154700,36.84,36.84,36.82,36.82
EURRUB,20050311,154800,36.83,36.83,36.82,36.82
EURRUB,20050311,154900,36.83,36.83,36.83,36.83
EURRUB,20050311,155000,36.82,36.83,36.82,36.83
EURRUB,20050311,155100,36.84,36.84,36.83,36.83
EURRUB,20050311,155200,36.84,36.84,36.83,36.83
EURRUB,20050311,155300,36.84,36.84,36.83,36.83
EURRUB,20050311,155500,36.84,36.84,36.83,36.83
EURRUB,20050311,155600,36.84,36.84,36.84,36.84
EURRUB,20050311,155700,36.83,36.83,36.83,36.83
EURRUB,20050311,155900,36.82,36.82,36.82,36.82
EURRUB,20050311,160000,36.81,36.81,36.81,36.81
EURRUB,20050311,160100,36.80,36.80,36.80,36.80
EURRUB,20050311,160200,36.81,36.82,36.81,36.82
EURRUB,20050311,160300,36.83,36.84,36.83,36.84
EURRUB,20050311,160400,36.83,36.83,36.82,36.82
EURRUB,20050311,160500,36.83,36.83,36.83,36.83
EURRUB,20050311,160600,36.84,36.86,36.84,36.86
EURRUB,20050311,160700,36.85,36.85,36.85,36.85
EURRUB,20050311,160800,36.86,36.86,36.85,36.85
EURRUB,20050311,160900,36.86,36.86,36.86,36.86
EURRUB,20050311,161000,36.85,36.85,36.85,36.85
EURRUB,20050311,161100,36.84,36.84,36.84,36.84
EURRUB,20050311,161200,36.85,36.85,36.84,36.84
EURRUB,20050311,161300,36.85,36.87,36.85,36.87
EURRUB,20050311,161400,36.88,36.89,36.88,36.89
EURRUB,20050311,161500,36.88,36.88,36.88,36.88
EURRUB,20050311,161600,36.87,36.88,36.87,36.88
EURRUB,20050311,161700,36.87,36.87,36.87,36.87
EURRUB,20050311,161800,36.88,36.88,36.87,36.87
EURRUB,20050311,161900,36.86,36.86,36.86,36.86
EURRUB,20050311,162000,36.85,36.85,36.85,36.85
EURRUB,20050311,162100,36.86,36.86,36.86,36.86
EURRUB,20050311,162200,36.85,36.86,36.85,36.86
EURRUB,20050311,162400,36.87,36.87,36.87,36.87
EURRUB,20050311,162500,36.86,36.86,36.86,36.86
EURRUB,20050311,162600,36.87,36.87,36.86,36.86
EURRUB,20050311,162700,36.85,36.86,36.85,36.86
EURRUB,20050311,162900,36.87,36.87,36.87,36.87
EURRUB,20050311,163000,36.88,36.88,36.88,36.88
EURRUB,20050311,163300,36.87,36.87,36.86,36.86
EURRUB,20050311,163400,36.85,36.86,36.85,36.86
EURRUB,20050311,163500,36.88,36.89,36.88,36.89
EURRUB,20050311,163600,36.90,36.90,36.90,36.90
EURRUB,20050311,163700,36.91,36.91,36.91,36.91
EURRUB,20050311,163800,36.90,36.91,36.90,36.91
EURRUB,20050311,163900,36.90,36.90,36.89,36.89
EURRUB,20050311,164000,36.88,36.88,36.88,36.88
EURRUB,20050311,164100,36.89,36.89,36.89,36.89
EURRUB,20050311,164200,36.90,36.90,36.89,36.89
EURRUB,20050311,164400,36.90,36.90,36.90,36.90
EURRUB,20050311,164500,36.89,36.89,36.89,36.89
EURRUB,20050311,165000,36.89,36.89,36.89,36.89
EURRUB,20050311,165200,36.88,36.88,36.88,36.88
EURRUB,20050311,165300,36.89,36.89,36.89,36.89
EURRUB,20050311,165500,36.90,36.90,36.90,36.90
EURRUB,20050311,165600,36.89,36.90,36.89,36.90
EURRUB,20050311,165700,36.89,36.89,36.89,36.89
EURRUB,20050311,165900,36.90,36.90,36.90,36.90
EURRUB,20050311,170000,36.89,36.90,36.89,36.90
EURRUB,20050311,170100,36.89,36.89,36.89,36.89
EURRUB,20050311,170200,36.90,36.90,36.89,36.89
EURRUB,20050311,170500,36.90,36.90,36.90,36.90
EURRUB,20050311,170600,36.91,36.91,36.91,36.91
EURRUB,20050311,170700,36.90,36.91,36.90,36.91
EURRUB,20050311,170800,36.92,36.92,36.92,36.92
EURRUB,20050311,170900,36.91,36.91,36.91,36.91
EURRUB,20050311,171100,36.92,36.92,36.92,36.92
EURRUB,20050311,171200,36.93,36.93,36.93,36.93
EURRUB,20050311,171300,36.94,36.94,36.94,36.94
EURRUB,20050311,171500,36.93,36.93,36.93,36.93
EURRUB,20050311,171600,36.94,36.94,36.93,36.93
EURRUB,20050311,171900,36.92,36.92,36.92,36.92
EURRUB,20050311,172000,36.91,36.92,36.91,36.92
EURRUB,20050311,172100,36.91,36.91,36.91,36.91
EURRUB,20050311,172300,36.90,36.90,36.90,36.90
EURRUB,20050311,172400,36.91,36.91,36.91,36.91
EURRUB,20050311,172700,36.90,36.90,36.90,36.90
EURRUB,20050311,172800,36.91,36.91,36.91,36.91
EURRUB,20050311,172900,36.90,36.91,36.90,36.91
EURRUB,20050311,173000,36.92,36.92,36.91,36.91
EURRUB,20050311,173300,36.90,36.90,36.90,36.90
EURRUB,20050311,173400,36.91,36.91,36.91,36.91
EURRUB,20050311,173700,36.90,36.90,36.90,36.90
EURRUB,20050311,173900,36.89,36.89,36.89,36.89
EURRUB,20050311,174100,36.90,36.90,36.90,36.90
EURRUB,20050311,174200,36.89,36.89,36.89,36.89
EURRUB,20050311,174300,36.90,36.90,36.89,36.89
EURRUB,20050311,174500,36.90,36.90,36.90,36.90
EURRUB,20050311,174600,36.89,36.89,36.89,36.89
EURRUB,20050311,174700,36.90,36.90,36.90,36.90
EURRUB,20050311,174800,36.91,36.91,36.91,36.91
EURRUB,20050311,175000,36.92,36.92,36.91,36.91
EURRUB,20050311,175500,36.91,36.91,36.91,36.91
EURRUB,20050311,175900,36.92,36.92,36.92,36.92
EURRUB,20050311,180000,36.91,36.92,36.91,36.92
EURRUB,20050311,180400,36.93,36.93,36.92,36.92
EURRUB,20050311,180800,36.91,36.92,36.91,36.92
EURRUB,20050311,181000,36.91,36.91,36.91,36.91
EURRUB,20050311,181400,36.90,36.90,36.90,36.90
EURRUB,20050311,181500,36.91,36.91,36.91,36.91
EURRUB,20050311,181900,36.92,36.92,36.92,36.92
EURRUB,20050311,182000,36.91,36.91,36.91,36.91
EURRUB,20050311,182300,36.90,36.91,36.90,36.91
EURRUB,20050311,182800,36.91,36.91,36.91,36.91
EURRUB,20050311,182900,36.90,36.91,36.90,36.91
EURRUB,20050311,183100,36.90,36.90,36.90,36.90
EURRUB,20050311,183200,36.91,36.91,36.90,36.90
EURRUB,20050311,183400,36.89,36.89,36.89,36.89
EURRUB,20050311,183600,36.90,36.90,36.90,36.90
EURRUB,20050311,183900,36.91,36.91,36.91,36.91
EURRUB,20050311,184000,36.90,36.91,36.90,36.91
EURRUB,20050311,184500,36.90,36.91,36.90,36.91
EURRUB,20050311,184800,36.92,36.92,36.91,36.91
EURRUB,20050311,185300,36.90,36.91,36.90,36.91
EURRUB,20050311,185400,36.90,36.90,36.90,36.90
EURRUB,20050311,185500,36.91,36.91,36.90,36.90
EURRUB,20050311,185600,36.91,36.91,36.91,36.91
EURRUB,20050311,185700,36.90,36.90,36.90,36.90
EURRUB,20050311,190200,36.91,36.91,36.90,36.90
EURRUB,20050311,190300,36.91,36.91,36.91,36.91
EURRUB,20050311,190500,36.90,36.90,36.90,36.90
EURRUB,20050311,191000,36.90,36.90,36.90,36.90
EURRUB,20050311,191500,36.90,36.90,36.90,36.90
EURRUB,20050311,191800,36.91,36.91,36.91,36.91
EURRUB,20050311,191900,36.90,36.90,36.90,36.90
EURRUB,20050311,192000,36.91,36.91,36.90,36.90
EURRUB,20050311,192500,36.90,36.90,36.90,36.90
EURRUB,20050311,192700,36.91,36.91,36.91,36.91
EURRUB,20050311,192800,36.90,36.90,36.90,36.90
EURRUB,20050311,192900,36.91,36.91,36.91,36.91
EURRUB,20050311,193400,36.91,36.91,36.91,36.91
EURRUB,20050311,193500,36.90,36.90,36.90,36.90
EURRUB,20050311,193600,36.91,36.91,36.91,36.91
EURRUB,20050311,193800,36.90,36.91,36.90,36.91
EURRUB,20050311,194300,36.91,36.91,36.91,36.91
EURRUB,20050311,194800,36.91,36.91,36.91,36.91
EURRUB,20050311,195200,36.90,36.91,36.90,36.91
EURRUB,20050311,195300,36.90,36.90,36.90,36.90
EURRUB,20050311,195400,36.91,36.91,36.91,36.91
EURRUB,20050311,195900,36.91,36.91,36.91,36.91
EURRUB,20050311,200200,36.90,36.90,36.90,36.90
EURRUB,20050311,200400,36.89,36.90,36.89,36.90
EURRUB,20050311,200800,36.89,36.89,36.89,36.89
EURRUB,20050311,200900,36.90,36.90,36.90,36.90
EURRUB,20050311,201400,36.90,36.90,36.90,36.90
EURRUB,20050311,201900,36.90,36.90,36.90,36.90
EURRUB,20050311,202400,36.90,36.90,36.90,36.90
EURRUB,20050311,202600,36.89,36.89,36.88,36.88
EURRUB,20050311,202700,36.89,36.89,36.89,36.89
EURRUB,20050311,202900,36.88,36.88,36.88,36.88
EURRUB,20050311,203000,36.89,36.89,36.89,36.89
EURRUB,20050311,203200,36.88,36.88,36.88,36.88
EURRUB,20050311,203300,36.89,36.89,36.89,36.89
EURRUB,20050311,203800,36.89,36.89,36.89,36.89
EURRUB,20050311,203900,36.90,36.90,36.90,36.90
EURRUB,20050311,204400,36.90,36.90,36.90,36.90
EURRUB,20050311,204900,36.90,36.90,36.90,36.90
EURRUB,20050311,205400,36.89,36.89,36.89,36.89
EURRUB,20050311,205600,36.90,36.90,36.89,36.89
EURRUB,20050311,205800,36.88,36.88,36.88,36.88
EURRUB,20050311,210000,36.89,36.89,36.89,36.89
EURRUB,20050311,210400,36.88,36.88,36.88,36.88
EURRUB,20050311,210900,36.88,36.88,36.88,36.88
EURRUB,20050311,211100,36.89,36.89,36.89,36.89
EURRUB,20050311,211600,36.89,36.89,36.89,36.89
EURRUB,20050311,211700,36.90,36.90,36.89,36.89
EURRUB,20050311,212200,36.89,36.89,36.89,36.89
EURRUB,20050311,212500,36.88,36.88,36.88,36.88
EURRUB,20050311,213000,36.87,36.88,36.87,36.88
EURRUB,20050311,213100,36.87,36.87,36.87,36.87
EURRUB,20050311,213300,36.88,36.88,36.88,36.88
EURRUB,20050311,213500,36.87,36.87,36.87,36.87
EURRUB,20050311,213700,36.86,36.87,36.86,36.87
EURRUB,20050311,214200,36.87,36.87,36.87,36.87
EURRUB,20050311,214700,36.87,36.87,36.87,36.87
EURRUB,20050311,215200,36.87,36.87,36.87,36.87
EURRUB,20050311,215700,36.87,36.87,36.87,36.87
EURRUB,20050311,215800,36.88,36.88,36.88,36.88
EURRUB,20050311,220000,36.87,36.87,36.87,36.87
USDHUF,20050311,000200,180.8,180.8,180.8,180.8
USDHUF,20050311,000700,180.8,180.8,180.8,180.8
USDHUF,20050311,001000,180.7,180.7,180.7,180.7
USDHUF,20050311,001200,180.8,180.8,180.8,180.8
USDHUF,20050311,001600,180.7,180.7,180.6,180.6
USDHUF,20050311,001700,180.5,180.6,180.5,180.6
USDHUF,20050311,001800,180.5,180.6,180.5,180.6
USDHUF,20050311,001900,180.8,180.8,180.7,180.7
USDHUF,20050311,002000,180.8,180.8,180.7,180.8
USDHUF,20050311,002100,180.7,180.7,180.6,180.6
USDHUF,20050311,002400,180.7,180.8,180.7,180.8
USDHUF,20050311,002500,180.7,180.7,180.7,180.7
USDHUF,20050311,002800,180.9,180.9,180.9,180.9
USDHUF,20050311,002900,180.8,180.8,180.8,180.8
USDHUF,20050311,003200,180.6,180.6,180.6,180.6
USDHUF,20050311,003500,180.7,180.7,180.7,180.7
USDHUF,20050311,003600,180.8,180.8,180.8,180.8
USDHUF,20050311,003800,180.6,180.6,180.6,180.6
USDHUF,20050311,004000,180.7,180.7,180.7,180.7
USDHUF,20050311,004100,180.9,180.9,180.9,180.9
USDHUF,20050311,004200,180.8,180.8,180.8,180.8
USDHUF,20050311,004300,180.7,180.8,180.7,180.8
USDHUF,20050311,004400,180.6,180.6,180.5,180.5
USDHUF,20050311,004500,180.6,180.6,180.5,180.5
USDHUF,20050311,004700,180.7,180.7,180.7,180.7
USDHUF,20050311,004800,180.6,180.6,180.6,180.6
USDHUF,20050311,004900,180.7,180.7,180.7,180.7
USDHUF,20050311,005000,180.6,180.6,180.6,180.6
USDHUF,20050311,005100,180.5,180.5,180.5,180.5
USDHUF,20050311,005300,180.6,180.7,180.6,180.7
USDHUF,20050311,005400,180.6,180.6,180.6,180.6
USDHUF,20050311,005600,180.7,180.7,180.7,180.7
USDHUF,20050311,005700,180.6,180.6,180.6,180.6
USDHUF,20050311,005900,180.5,180.6,180.5,180.6
USDHUF,20050311,010300,180.7,180.7,180.7,180.7
USDHUF,20050311,010400,180.9,180.9,180.9,180.9
USDHUF,20050311,010500,180.8,180.8,180.8,180.8
USDHUF,20050311,010600,180.9,180.9,180.8,180.8
USDHUF,20050311,010800,180.7,180.8,180.7,180.8
USDHUF,20050311,010900,180.9,181.0,180.9,181.0
USDHUF,20050311,011000,180.9,181.0,180.9,181.0
USDHUF,20050311,011100,180.9,180.9,180.9,180.9
USDHUF,20050311,011200,180.8,180.8,180.8,180.8
USDHUF,20050311,011500,181.0,181.0,181.0,181.0
USDHUF,20050311,011700,180.8,180.8,180.8,180.8
USDHUF,20050311,012000,180.7,181.0,180.7,180.9
USDHUF,20050311,012100,180.8,180.8,180.8,180.8
USDHUF,20050311,012600,180.8,180.8,180.8,180.8
USDHUF,20050311,012700,180.9,180.9,180.9,180.9
USDHUF,20050311,013000,181.1,181.1,181.1,181.1
USDHUF,20050311,013200,180.9,180.9,180.9,180.9
USDHUF,20050311,013400,180.8,180.8,180.8,180.8
USDHUF,20050311,013700,180.9,180.9,180.9,180.9
USDHUF,20050311,013800,181.0,181.0,181.0,181.0
USDHUF,20050311,013900,180.9,180.9,180.9,180.9
USDHUF,20050311,014200,180.8,180.8,180.8,180.8
USDHUF,20050311,014300,180.9,180.9,180.9,180.9
USDHUF,20050311,014500,180.8,180.8,180.8,180.8
USDHUF,20050311,014800,180.9,180.9,180.9,180.9
USDHUF,20050311,014900,181.0,181.0,181.0,181.0
USDHUF,20050311,015000,180.9,180.9,180.9,180.9
USDHUF,20050311,015100,180.8,180.8,180.8,180.8
USDHUF,20050311,015400,181.0,181.0,181.0,181.0
USDHUF,20050311,015600,180.9,180.9,180.9,180.9
USDHUF,20050311,020100,181.0,181.0,180.8,180.8
USDHUF,20050311,020300,180.7,180.7,180.7,180.7
USDHUF,20050311,020500,180.9,180.9,180.9,180.9
USDHUF,20050311,020600,180.8,180.8,180.8,180.8
USDHUF,20050311,020700,180.9,180.9,180.9,180.9
USDHUF,20050311,020900,181.0,181.0,180.9,180.9
USDHUF,20050311,021400,180.9,180.9,180.9,180.9
USDHUF,20050311,021600,181.0,181.0,180.8,180.8
USDHUF,20050311,021700,180.7,180.7,180.7,180.7
USDHUF,20050311,022100,180.8,180.8,180.8,180.8
USDHUF,20050311,022200,181.0,181.0,180.8,180.8
USDHUF,20050311,022300,180.7,180.8,180.7,180.8
USDHUF,20050311,022700,180.9,180.9,180.9,180.9
USDHUF,20050311,023100,181.0,181.0,181.0,181.0
USDHUF,20050311,023500,180.9,180.9,180.8,180.8
USDHUF,20050311,023900,181.0,181.0,181.0,181.0
USDHUF,20050311,024000,180.9,180.9,180.9,180.9
USDHUF,20050311,024100,180.8,180.8,180.8,180.8
USDHUF,20050311,024300,181.0,181.0,181.0,181.0
USDHUF,20050311,024600,180.9,180.9,180.9,180.9
USDHUF,20050311,024700,180.8,180.8,180.8,180.8
USDHUF,20050311,025000,180.9,180.9,180.9,180.9
USDHUF,20050311,025300,180.8,180.8,180.8,180.8
USDHUF,20050311,025600,180.9,180.9,180.9,180.9
USDHUF,20050311,025700,180.8,180.8,180.8,180.8
USDHUF,20050311,025900,181.0,181.0,181.0,181.0
USDHUF,20050311,030200,180.9,180.9,180.9,180.9
USDHUF,20050311,030300,180.8,180.8,180.8,180.8
USDHUF,20050311,030400,181.0,181.0,181.0,181.0
USDHUF,20050311,030600,180.8,180.8,180.8,180.8
USDHUF,20050311,030700,180.9,180.9,180.9,180.9
USDHUF,20050311,030800,180.8,180.9,180.8,180.9
USDHUF,20050311,030900,180.8,180.9,180.8,180.9
USDHUF,20050311,031100,180.8,180.8,180.8,180.8
USDHUF,20050311,031400,180.9,181.0,180.9,181.0
USDHUF,20050311,031500,180.9,180.9,180.9,180.9
USDHUF,20050311,031600,180.8,180.8,180.8,180.8
USDHUF,20050311,032000,180.9,180.9,180.8,180.8
USDHUF,20050311,032100,180.7,180.7,180.7,180.7
USDHUF,20050311,032200,180.8,180.8,180.8,180.8
USDHUF,20050311,032400,181.0,181.0,180.9,180.9
USDHUF,20050311,032700,180.8,180.8,180.8,180.8
USDHUF,20050311,033000,180.9,180.9,180.9,180.9
USDHUF,20050311,033200,180.8,180.8,180.8,180.8
USDHUF,20050311,033700,181.0,181.0,180.8,180.8
USDHUF,20050311,033800,181.0,181.0,180.9,180.9
USDHUF,20050311,033900,181.0,181.0,181.0,181.0
USDHUF,20050311,034200,180.9,180.9,180.9,180.9
USDHUF,20050311,034700,180.9,180.9,180.9,180.9
USDHUF,20050311,034900,181.0,181.0,180.9,180.9
USDHUF,20050311,035000,180.8,180.8,180.8,180.8
USDHUF,20050311,035300,181.0,181.0,181.0,181.0
USDHUF,20050311,035800,181.0,181.0,181.0,181.0
USDHUF,20050311,040300,181.0,181.0,180.9,180.9
USDHUF,20050311,040800,180.9,180.9,180.9,180.9
USDHUF,20050311,041000,181.0,181.0,181.0,181.0
USDHUF,20050311,041400,180.9,180.9,180.9,180.9
USDHUF,20050311,041500,180.8,180.8,180.8,180.8
USDHUF,20050311,042000,180.8,180.8,180.8,180.8
USDHUF,20050311,042100,180.9,180.9,180.9,180.9
USDHUF,20050311,042600,180.9,180.9,180.9,180.9
USDHUF,20050311,042900,181.0,181.0,181.0,181.0
USDHUF,20050311,043000,180.9,180.9,180.8,180.8
USDHUF,20050311,043300,180.9,180.9,180.9,180.9
USDHUF,20050311,043800,180.9,180.9,180.9,180.9
USDHUF,20050311,044100,181.0,181.0,181.0,181.0
USDHUF,20050311,044300,180.9,180.9,180.8,180.8
USDHUF,20050311,044600,180.9,180.9,180.9,180.9
USDHUF,20050311,044800,181.0,181.0,181.0,181.0
USDHUF,20050311,044900,180.9,180.9,180.9,180.9
USDHUF,20050311,045200,181.0,181.0,181.0,181.0
USDHUF,20050311,045300,180.9,180.9,180.9,180.9
USDHUF,20050311,045400,180.8,180.8,180.8,180.8
USDHUF,20050311,045900,180.8,180.8,180.8,180.8
USDHUF,20050311,050000,180.9,180.9,180.9,180.9
USDHUF,20050311,050200,180.8,180.8,180.8,180.8
USDHUF,20050311,050600,180.9,180.9,180.9,180.9
USDHUF,20050311,051100,180.9,180.9,180.9,180.9
USDHUF,20050311,051300,181.0,181.0,180.8,180.8
USDHUF,20050311,051600,180.9,180.9,180.9,180.9
USDHUF,20050311,052100,180.9,180.9,180.8,180.8
USDHUF,20050311,052600,180.9,180.9,180.9,180.9
USDHUF,20050311,052800,180.8,180.8,180.8,180.8
USDHUF,20050311,053100,181.0,181.0,181.0,181.0
USDHUF,20050311,053200,180.9,180.9,180.9,180.9
USDHUF,20050311,053300,180.8,180.8,180.8,180.8
USDHUF,20050311,053500,180.9,180.9,180.9,180.9
USDHUF,20050311,053900,180.8,180.8,180.8,180.8
USDHUF,20050311,054100,180.9,180.9,180.8,180.8
USDHUF,20050311,054600,180.8,180.8,180.8,180.8
USDHUF,20050311,055000,180.9,180.9,180.9,180.9
USDHUF,20050311,055100,180.8,180.8,180.8,180.8
USDHUF,20050311,055500,180.9,180.9,180.8,180.8
USDHUF,20050311,055900,180.7,180.7,180.7,180.7
USDHUF,20050311,060000,180.8,180.9,180.8,180.9
USDHUF,20050311,060500,181.0,181.0,181.0,181.0
USDHUF,20050311,060600,180.9,180.9,180.8,180.8
USDHUF,20050311,060800,180.7,180.7,180.7,180.7
USDHUF,20050311,060900,180.8,180.8,180.8,180.8
USDHUF,20050311,061000,180.9,180.9,180.9,180.9
USDHUF,20050311,061300,181.0,181.0,181.0,181.0
USDHUF,20050311,061600,180.9,180.9,180.9,180.9
USDHUF,20050311,061700,180.8,180.8,180.8,180.8
USDHUF,20050311,061800,180.9,180.9,180.8,180.8
USDHUF,20050311,062100,180.9,180.9,180.9,180.9
USDHUF,20050311,062200,180.8,180.8,180.8,180.8
USDHUF,20050311,062500,180.7,180.7,180.7,180.7
USDHUF,20050311,062800,180.8,180.8,180.8,180.8
USDHUF,20050311,063100,180.9,180.9,180.9,180.9
USDHUF,20050311,063200,180.7,180.7,180.7,180.7
USDHUF,20050311,063500,180.9,180.9,180.9,180.9
USDHUF,20050311,063700,181.0,181.0,181.0,181.0
USDHUF,20050311,063900,180.9,180.9,180.9,180.9
USDHUF,20050311,064000,180.8,180.8,180.8,180.8
USDHUF,20050311,064400,180.7,180.7,180.7,180.7
USDHUF,20050311,064600,180.8,180.8,180.8,180.8
USDHUF,20050311,064900,180.9,180.9,180.7,180.7
USDHUF,20050311,065200,180.8,180.9,180.8,180.9
USDHUF,20050311,065300,180.8,180.8,180.7,180.7
USDHUF,20050311,065600,180.8,180.8,180.8,180.8
USDHUF,20050311,065700,180.7,180.7,180.7,180.7
USDHUF,20050311,065900,180.8,180.8,180.8,180.8
USDHUF,20050311,070100,180.9,180.9,180.9,180.9
USDHUF,20050311,070400,181.0,181.0,181.0,181.0
USDHUF,20050311,070600,180.9,180.9,180.9,180.9
USDHUF,20050311,070800,181.0,181.0,181.0,181.0
USDHUF,20050311,071100,181.1,181.1,180.9,180.9
USDHUF,20050311,071400,181.0,181.1,181.0,181.1
USDHUF,20050311,071800,181.0,181.0,181.0,181.0
USDHUF,20050311,071900,180.9,180.9,180.9,180.9
USDHUF,20050311,072100,181.0,181.0,181.0,181.0
USDHUF,20050311,072400,180.9,180.9,180.9,180.9
USDHUF,20050311,072500,181.0,181.1,181.0,181.1
USDHUF,20050311,072600,181.0,181.1,181.0,181.1
USDHUF,20050311,072800,181.0,181.1,181.0,181.1
USDHUF,20050311,072900,181.0,181.0,180.9,180.9
USDHUF,20050311,073100,181.0,181.0,181.0,181.0
USDHUF,20050311,073600,181.0,181.0,181.0,181.0
USDHUF,20050311,074000,180.9,180.9,180.9,180.9
USDHUF,20050311,074500,180.9,180.9,180.9,180.9
USDHUF,20050311,074700,180.8,180.8,180.8,180.8
USDHUF,20050311,074800,180.9,180.9,180.9,180.9
USDHUF,20050311,074900,180.8,180.9,180.8,180.9
USDHUF,20050311,075300,181.0,181.0,181.0,181.0
USDHUF,20050311,075400,181.1,181.1,181.0,181.0
USDHUF,20050311,075900,181.0,181.0,181.0,181.0
USDHUF,20050311,080200,180.9,180.9,180.9,180.9
USDHUF,20050311,080500,181.0,181.0,181.0,181.0
USDHUF,20050311,081000,181.0,181.1,181.0,181.1
USDHUF,20050311,081100,181.0,181.0,181.0,181.0
USDHUF,20050311,081200,181.1,181.1,181.0,181.0
USDHUF,20050311,081300,181.1,181.1,181.1,181.1
USDHUF,20050311,081500,181.0,181.0,181.0,181.0
USDHUF,20050311,081900,180.9,180.9,180.9,180.9
USDHUF,20050311,082000,180.8,180.8,180.8,180.8
USDHUF,20050311,082400,180.7,180.7,180.7,180.7
USDHUF,20050311,082600,180.9,180.9,180.9,180.9
USDHUF,20050311,082700,181.0,181.0,181.0,181.0
USDHUF,20050311,082800,180.9,180.9,180.9,180.9
USDHUF,20050311,083000,180.8,180.8,180.8,180.8
USDHUF,20050311,083300,180.9,181.0,180.9,181.0
USDHUF,20050311,083500,181.1,181.1,181.1,181.1
USDHUF,20050311,084000,181.1,181.1,181.1,181.1
USDHUF,20050311,084500,181.1,181.1,181.1,181.1
USDHUF,20050311,085000,181.1,181.1,181.1,181.1
USDHUF,20050311,085400,181.2,181.2,181.2,181.2
USDHUF,20050311,085600,181.1,181.1,181.1,181.1
USDHUF,20050311,085700,181.0,181.0,180.9,181.0
USDHUF,20050311,085800,180.9,180.9,180.9,180.9
USDHUF,20050311,085900,180.8,180.8,180.8,180.8
USDHUF,20050311,090100,180.9,180.9,180.8,180.9
USDHUF,20050311,090400,180.8,180.8,180.8,180.8
USDHUF,20050311,090600,180.9,180.9,180.9,180.9
USDHUF,20050311,091100,180.9,180.9,180.9,180.9
USDHUF,20050311,091200,180.8,180.8,180.8,180.8
USDHUF,20050311,091300,180.9,180.9,180.9,180.9
USDHUF,20050311,091700,180.8,180.8,180.8,180.8
USDHUF,20050311,091800,180.7,180.8,180.7,180.8
USDHUF,20050311,091900,180.7,180.7,180.7,180.7
USDHUF,20050311,092000,180.8,180.8,180.7,180.7
USDHUF,20050311,092100,180.6,180.6,180.6,180.6
USDHUF,20050311,092300,180.5,180.5,180.5,180.5
USDHUF,20050311,092800,180.5,180.6,180.5,180.6
USDHUF,20050311,093300,180.6,180.6,180.6,180.6
USDHUF,20050311,093600,180.7,180.7,180.7,180.7
USDHUF,20050311,094100,180.7,180.7,180.7,180.7
USDHUF,20050311,094600,180.6,180.6,180.6,180.6
USDHUF,20050311,095100,180.6,180.6,180.6,180.6
USDHUF,20050311,095300,180.5,180.5,180.5,180.5
USDHUF,20050311,095400,180.6,180.6,180.6,180.6
USDHUF,20050311,095500,180.7,180.8,180.7,180.8
USDHUF,20050311,095600,180.7,180.7,180.7,180.7
USDHUF,20050311,095700,180.8,180.8,180.8,180.8
USDHUF,20050311,100000,180.9,180.9,180.9,180.9
USDHUF,20050311,100400,181.0,181.0,181.0,181.0
USDHUF,20050311,100900,181.0,181.0,181.0,181.0
USDHUF,20050311,101000,181.1,181.1,181.1,181.1
USDHUF,20050311,101400,181.2,181.2,181.1,181.2
USDHUF,20050311,101700,181.1,181.1,181.1,181.1
USDHUF,20050311,101900,181.0,181.0,181.0,181.0
USDHUF,20050311,102400,180.9,180.9,180.9,180.9
USDHUF,20050311,102900,180.9,180.9,180.9,180.9
USDHUF,20050311,103400,180.9,181.0,180.9,181.0
USDHUF,20050311,103700,180.9,180.9,180.9,180.9
USDHUF,20050311,104200,180.9,180.9,180.9,180.9
USDHUF,20050311,104600,180.8,180.8,180.8,180.8
USDHUF,20050311,105100,180.8,180.8,180.8,180.8
USDHUF,20050311,105600,180.8,180.8,180.8,180.8
USDHUF,20050311,110000,180.9,180.9,180.9,180.9
USDHUF,20050311,110500,180.9,180.9,180.9,180.9
USDHUF,20050311,110600,181.0,181.0,181.0,181.0
USDHUF,20050311,111100,181.0,181.0,181.0,181.0
USDHUF,20050311,111600,181.0,181.0,181.0,181.0
USDHUF,20050311,112100,181.0,181.0,181.0,181.0
USDHUF,20050311,112500,180.9,180.9,180.9,180.9
USDHUF,20050311,112600,181.0,181.0,181.0,181.0
USDHUF,20050311,113000,180.9,180.9,180.9,180.9
USDHUF,20050311,113500,180.9,180.9,180.9,180.9
USDHUF,20050311,114000,180.9,180.9,180.9,180.9
USDHUF,20050311,114100,181.0,181.0,181.0,181.0
USDHUF,20050311,114200,180.9,180.9,180.9,180.9
USDHUF,20050311,114300,181.0,181.0,181.0,181.0
USDHUF,20050311,114800,181.0,181.0,181.0,181.0
USDHUF,20050311,115300,181.0,181.0,181.0,181.0
USDHUF,20050311,115800,181.0,181.0,181.0,181.0
USDHUF,20050311,120300,181.0,181.0,181.0,181.0
USDHUF,20050311,120600,180.8,180.8,180.8,180.8
USDHUF,20050311,120700,180.9,180.9,180.9,180.9
USDHUF,20050311,121100,181.0,181.0,181.0,181.0
USDHUF,20050311,121300,180.9,180.9,180.9,180.9
USDHUF,20050311,121600,180.8,180.8,180.8,180.8
USDHUF,20050311,122000,180.7,180.7,180.7,180.7
USDHUF,20050311,122200,180.8,180.8,180.8,180.8
USDHUF,20050311,122700,180.7,180.7,180.7,180.7
USDHUF,20050311,123200,180.7,180.7,180.7,180.7
USDHUF,20050311,123600,180.8,180.8,180.8,180.8
USDHUF,20050311,124000,180.7,180.7,180.7,180.7
USDHUF,20050311,124100,180.8,180.8,180.8,180.8
USDHUF,20050311,124600,180.8,180.8,180.8,180.8
USDHUF,20050311,124700,180.7,180.7,180.7,180.7
USDHUF,20050311,124800,180.8,180.8,180.8,180.8
USDHUF,20050311,125200,180.9,180.9,180.9,180.9
USDHUF,20050311,125300,180.8,180.8,180.8,180.8
USDHUF,20050311,125800,180.8,180.8,180.8,180.8
USDHUF,20050311,130300,180.8,180.8,180.8,180.8
USDHUF,20050311,130400,180.9,180.9,180.9,180.9
USDHUF,20050311,130900,180.9,180.9,180.9,180.9
USDHUF,20050311,131400,180.9,180.9,180.9,180.9
USDHUF,20050311,131700,180.8,180.8,180.8,180.8
USDHUF,20050311,131800,180.9,180.9,180.9,180.9
USDHUF,20050311,132300,180.9,180.9,180.9,180.9
USDHUF,20050311,132800,180.9,180.9,180.9,180.9
USDHUF,20050311,133300,180.9,180.9,180.9,180.9
USDHUF,20050311,133800,180.9,180.9,180.9,180.9
USDHUF,20050311,134300,180.9,180.9,180.9,180.9
USDHUF,20050311,134800,180.9,180.9,180.9,180.9
USDHUF,20050311,134900,181.0,181.0,181.0,181.0
USDHUF,20050311,135000,180.9,180.9,180.9,180.9
USDHUF,20050311,135300,181.0,181.0,181.0,181.0
USDHUF,20050311,135800,180.9,180.9,180.9,180.9
USDHUF,20050311,140300,180.9,180.9,180.9,180.9
USDHUF,20050311,140800,180.9,180.9,180.9,180.9
USDHUF,20050311,141000,180.8,180.8,180.8,180.8
USDHUF,20050311,141300,180.9,180.9,180.8,180.8
USDHUF,20050311,141800,180.7,180.7,180.7,180.7
USDHUF,20050311,141900,180.8,180.8,180.8,180.8
USDHUF,20050311,142100,180.7,180.7,180.7,180.7
USDHUF,20050311,142400,180.8,180.8,180.8,180.8
USDHUF,20050311,142500,180.7,180.7,180.7,180.7
USDHUF,20050311,142600,180.8,180.8,180.8,180.8
USDHUF,20050311,143100,180.7,180.7,180.6,180.7
USDHUF,20050311,143200,180.8,180.8,180.7,180.7
USDHUF,20050311,143300,180.6,180.6,180.6,180.6
USDHUF,20050311,143500,180.5,180.5,180.4,180.4
USDHUF,20050311,143600,180.3,180.3,180.2,180.2
USDHUF,20050311,143700,180.1,180.1,180.0,180.1
USDHUF,20050311,143800,180.0,180.0,179.9,179.9
USDHUF,20050311,143900,180.0,180.0,179.9,179.9
USDHUF,20050311,144000,180.0,180.0,179.9,179.9
USDHUF,20050311,144200,180.0,180.0,180.0,180.0
USDHUF,20050311,144300,179.9,180.0,179.9,179.9
USDHUF,20050311,144400,180.0,180.0,179.9,180.0
USDHUF,20050311,144900,180.0,180.0,180.0,180.0
USDHUF,20050311,145100,180.1,180.1,180.1,180.1
USDHUF,20050311,145500,180.2,180.2,180.2,180.2
USDHUF,20050311,145600,180.3,180.3,180.3,180.3
USDHUF,20050311,145700,180.4,180.5,180.4,180.5
USDHUF,20050311,145800,180.6,180.6,180.6,180.6
USDHUF,20050311,145900,180.7,180.8,180.7,180.8
USDHUF,20050311,150000,180.7,180.7,180.7,180.7
USDHUF,20050311,150100,180.8,180.8,180.7,180.7
USDHUF,20050311,150200,180.6,180.7,180.6,180.7
USDHUF,20050311,150300,180.6,180.6,180.6,180.6
USDHUF,20050311,150400,180.7,180.7,180.6,180.7
USDHUF,20050311,150500,180.6,180.6,180.6,180.6
USDHUF,20050311,150600,180.7,180.7,180.6,180.6
USDHUF,20050311,150700,180.7,180.8,180.7,180.8
USDHUF,20050311,150800,180.9,180.9,180.8,180.8
USDHUF,20050311,150900,180.9,180.9,180.8,180.8
USDHUF,20050311,151000,180.7,180.7,180.7,180.7
USDHUF,20050311,151100,180.8,180.8,180.6,180.6
USDHUF,20050311,151200,180.7,180.7,180.6,180.6
USDHUF,20050311,151300,180.5,180.5,180.5,180.5
USDHUF,20050311,151500,180.4,180.4,180.4,180.4
USDHUF,20050311,152000,180.4,180.4,180.4,180.4
USDHUF,20050311,152300,180.3,180.3,180.3,180.3
USDHUF,20050311,152400,180.2,180.2,180.2,180.2
USDHUF,20050311,152700,180.3,180.3,180.2,180.2
USDHUF,20050311,152800,180.3,180.3,180.3,180.3
USDHUF,20050311,153100,180.4,180.4,180.4,180.4
USDHUF,20050311,153400,180.3,180.3,180.3,180.3
USDHUF,20050311,153600,180.2,180.3,180.2,180.2
USDHUF,20050311,154000,180.3,180.3,180.2,180.3
USDHUF,20050311,154100,180.2,180.2,180.2,180.2
USDHUF,20050311,154200,180.3,180.3,180.3,180.3
USDHUF,20050311,154400,180.2,180.2,180.2,180.2
USDHUF,20050311,154500,180.3,180.3,180.3,180.3
USDHUF,20050311,154600,180.2,180.2,180.2,180.2
USDHUF,20050311,155100,180.2,180.2,180.2,180.2
USDHUF,20050311,155600,180.2,180.2,180.2,180.2
USDHUF,20050311,160000,180.3,180.3,180.3,180.3
USDHUF,20050311,160100,180.4,180.4,180.4,180.4
USDHUF,20050311,160200,180.3,180.3,180.3,180.3
USDHUF,20050311,160500,180.4,180.4,180.3,180.3
USDHUF,20050311,160600,180.2,180.2,180.2,180.2
USDHUF,20050311,160800,180.1,180.1,180.1,180.1
USDHUF,20050311,160900,180.2,180.2,180.1,180.1
USDHUF,20050311,161000,180.2,180.2,180.1,180.1
USDHUF,20050311,161100,180.2,180.2,180.2,180.2
USDHUF,20050311,161300,180.1,180.1,180.1,180.1
USDHUF,20050311,161500,180.0,180.1,180.0,180.1
USDHUF,20050311,161600,180.0,180.1,180.0,180.0
USDHUF,20050311,161700,180.1,180.1,180.1,180.1
USDHUF,20050311,161800,180.0,180.1,180.0,180.1
USDHUF,20050311,162300,180.1,180.1,180.1,180.1
USDHUF,20050311,162700,180.2,180.2,180.1,180.1
USDHUF,20050311,162800,180.2,180.2,180.2,180.2
USDHUF,20050311,162900,180.1,180.1,180.1,180.1
USDHUF,20050311,163100,180.0,180.0,180.0,180.0
USDHUF,20050311,163200,180.1,180.1,180.0,180.0
USDHUF,20050311,163300,180.1,180.1,180.1,180.1
USDHUF,20050311,163500,180.0,180.0,180.0,180.0
USDHUF,20050311,163600,180.1,180.1,180.0,180.0
USDHUF,20050311,163700,180.1,180.1,180.0,180.0
USDHUF,20050311,164000,180.1,180.1,180.1,180.1
USDHUF,20050311,164100,180.0,180.0,180.0,180.0
USDHUF,20050311,164300,180.1,180.1,180.0,180.0
USDHUF,20050311,164600,180.1,180.1,180.1,180.1
USDHUF,20050311,164700,180.2,180.2,180.2,180.2
USDHUF,20050311,164800,180.3,180.4,180.2,180.3
USDHUF,20050311,165000,180.2,180.2,180.2,180.2
USDHUF,20050311,165100,180.1,180.2,180.1,180.2
USDHUF,20050311,165300,180.1,180.1,180.1,180.1
USDHUF,20050311,165800,180.1,180.1,180.1,180.1
USDHUF,20050311,170000,180.2,180.2,180.1,180.1
USDHUF,20050311,170500,180.1,180.1,180.1,180.1
USDHUF,20050311,170600,180.2,180.2,180.2,180.2
USDHUF,20050311,170700,180.1,180.2,180.1,180.2
USDHUF,20050311,170800,180.1,180.1,180.1,180.1
USDHUF,20050311,170900,180.0,180.1,180.0,180.1
USDHUF,20050311,171000,180.0,180.0,180.0,180.0
USDHUF,20050311,171100,180.1,180.1,180.0,180.0
USDHUF,20050311,171300,179.9,179.9,179.9,179.9
USDHUF,20050311,171400,180.0,180.0,180.0,180.0
USDHUF,20050311,171500,179.9,180.0,179.9,180.0
USDHUF,20050311,171900,180.1,180.1,180.1,180.1
USDHUF,20050311,172000,180.2,180.2,180.1,180.2
USDHUF,20050311,172400,180.1,180.1,180.1,180.1
USDHUF,20050311,172900,180.1,180.1,180.1,180.1
USDHUF,20050311,173000,180.0,180.1,180.0,180.1
USDHUF,20050311,173400,180.2,180.2,180.1,180.1
USDHUF,20050311,173500,180.2,180.2,180.2,180.2
USDHUF,20050311,174000,180.2,180.2,180.2,180.2
USDHUF,20050311,174400,180.3,180.3,180.3,180.3
USDHUF,20050311,174600,180.4,180.4,180.4,180.4
USDHUF,20050311,174900,180.3,180.3,180.3,180.3
USDHUF,20050311,175400,180.3,180.3,180.3,180.3
USDHUF,20050311,175800,180.2,180.2,180.2,180.2
USDHUF,20050311,175900,180.1,180.1,180.1,180.1
USDHUF,20050311,180100,180.0,180.0,180.0,180.0
USDHUF,20050311,180300,180.1,180.1,180.1,180.1
USDHUF,20050311,180800,180.1,180.1,180.1,180.1
USDHUF,20050311,181300,180.1,180.1,180.1,180.1
USDHUF,20050311,181600,180.2,180.2,180.2,180.2
USDHUF,20050311,181700,180.1,180.1,180.1,180.1
USDHUF,20050311,182200,180.1,180.1,180.1,180.1
USDHUF,20050311,182400,180.2,180.2,180.2,180.2
USDHUF,20050311,182900,180.2,180.2,180.2,180.2
USDHUF,20050311,183400,180.2,180.2,180.2,180.2
USDHUF,20050311,183500,180.3,180.3,180.3,180.3
USDHUF,20050311,183600,180.2,180.3,180.2,180.3
USDHUF,20050311,183700,180.2,180.2,180.2,180.2
USDHUF,20050311,184200,180.2,180.2,180.2,180.2
USDHUF,20050311,184700,180.2,180.2,180.2,180.2
USDHUF,20050311,184900,180.1,180.2,180.1,180.1
USDHUF,20050311,185000,180.2,180.2,180.2,180.2
USDHUF,20050311,185500,180.2,180.2,180.2,180.2
USDHUF,20050311,190000,180.2,180.2,180.2,180.2
USDHUF,20050311,190500,180.2,180.2,180.2,180.2
USDHUF,20050311,191000,180.2,180.2,180.2,180.2
USDHUF,20050311,191500,180.2,180.2,180.2,180.2
USDHUF,20050311,192000,180.2,180.2,180.2,180.2
USDHUF,20050311,192500,180.2,180.2,180.2,180.2
USDHUF,20050311,193000,180.2,180.2,180.2,180.2
USDHUF,20050311,193300,180.1,180.1,180.1,180.1
USDHUF,20050311,193400,180.2,180.2,180.2,180.2
USDHUF,20050311,193900,180.2,180.2,180.2,180.2
USDHUF,20050311,194400,180.2,180.2,180.2,180.2
USDHUF,20050311,194600,180.1,180.1,180.1,180.1
USDHUF,20050311,194700,180.2,180.2,180.2,180.2
USDHUF,20050311,195200,180.2,180.2,180.2,180.2
USDHUF,20050311,195700,180.2,180.2,180.2,180.2
USDHUF,20050311,200200,180.2,180.2,180.2,180.2
USDHUF,20050311,200700,180.2,180.2,180.2,180.2
USDHUF,20050311,201300,180.2,180.2,180.2,180.2
USDHUF,20050311,201800,180.2,180.2,180.2,180.2
USDHUF,20050311,202300,180.2,180.2,180.2,180.2
USDHUF,20050311,202600,180.3,180.3,180.3,180.3
USDHUF,20050311,203100,180.3,180.3,180.3,180.3
USDHUF,20050311,203600,180.3,180.3,180.3,180.3
USDHUF,20050311,203900,180.2,180.2,180.2,180.2
USDHUF,20050311,204400,180.2,180.2,180.2,180.2
USDHUF,20050311,204900,180.2,180.2,180.2,180.2
USDHUF,20050311,205100,180.3,180.3,180.3,180.3
USDHUF,20050311,205200,180.2,180.3,180.2,180.3
USDHUF,20050311,205300,180.2,180.3,180.2,180.3
USDHUF,20050311,205500,180.2,180.2,180.2,180.2
USDHUF,20050311,205700,180.3,180.3,180.3,180.3
USDHUF,20050311,210100,180.2,180.3,180.2,180.3
USDHUF,20050311,210600,180.3,180.3,180.3,180.3
USDHUF,20050311,210700,180.4,180.4,180.4,180.4
USDHUF,20050311,210800,180.3,180.3,180.3,180.3
USDHUF,20050311,210900,180.4,180.4,180.4,180.4
USDHUF,20050311,211100,180.3,180.3,180.3,180.3
USDHUF,20050311,211200,180.4,180.4,180.3,180.4
USDHUF,20050311,211400,180.3,180.3,180.3,180.3
USDHUF,20050311,211900,180.3,180.3,180.3,180.3
USDHUF,20050311,212400,180.3,180.3,180.3,180.3
USDHUF,20050311,212500,180.4,180.4,180.4,180.4
USDHUF,20050311,213000,180.4,180.4,180.4,180.4
USDHUF,20050311,213500,180.4,180.4,180.4,180.4
USDHUF,20050311,213800,180.5,180.5,180.5,180.5
USDHUF,20050311,214100,180.4,180.4,180.4,180.4
USDHUF,20050311,214600,180.4,180.4,180.4,180.4
USDHUF,20050311,215100,180.4,180.4,180.4,180.4
USDHUF,20050311,215600,180.4,180.4,180.4,180.4
USDNOK,20050311,000100,6.082,6.082,6.082,6.082
USDNOK,20050311,000200,6.081,6.081,6.081,6.081
USDNOK,20050311,000300,6.081,6.081,6.081,6.081
USDNOK,20050311,000400,6.081,6.081,6.081,6.081
USDNOK,20050311,000500,6.081,6.081,6.081,6.081
USDNOK,20050311,000600,6.081,6.081,6.081,6.081
USDNOK,20050311,000700,6.081,6.081,6.081,6.081
USDNOK,20050311,000800,6.081,6.081,6.081,6.081
USDNOK,20050311,000900,6.081,6.081,6.081,6.081
USDNOK,20050311,001000,6.080,6.080,6.080,6.080
USDNOK,20050311,001100,6.080,6.080,6.080,6.080
USDNOK,20050311,001200,6.080,6.080,6.080,6.080
USDNOK,20050311,001300,6.080,6.080,6.080,6.080
USDNOK,20050311,001400,6.080,6.080,6.080,6.080
USDNOK,20050311,001500,6.080,6.080,6.080,6.080
USDNOK,20050311,001600,6.080,6.080,6.077,6.077
USDNOK,20050311,001700,6.076,6.077,6.076,6.076
USDNOK,20050311,001800,6.076,6.076,6.076,6.076
USDNOK,20050311,001900,6.077,6.077,6.077,6.077
USDNOK,20050311,002000,6.078,6.078,6.077,6.077
USDNOK,20050311,002100,6.077,6.077,6.077,6.077
USDNOK,20050311,002200,6.077,6.077,6.077,6.077
USDNOK,20050311,002300,6.077,6.078,6.077,6.078
USDNOK,20050311,002400,6.078,6.078,6.078,6.078
USDNOK,20050311,002500,6.078,6.078,6.078,6.078
USDNOK,20050311,002600,6.078,6.078,6.078,6.078
USDNOK,20050311,002700,6.079,6.079,6.079,6.079
USDNOK,20050311,002800,6.078,6.078,6.077,6.077
USDNOK,20050311,002900,6.077,6.077,6.077,6.077
USDNOK,20050311,003000,6.077,6.077,6.076,6.076
USDNOK,20050311,003100,6.076,6.076,6.076,6.076
USDNOK,20050311,003200,6.077,6.077,6.076,6.076
USDNOK,20050311,003300,6.076,6.076,6.076,6.076
USDNOK,20050311,003400,6.076,6.076,6.076,6.076
USDNOK,20050311,003500,6.076,6.077,6.076,6.077
USDNOK,20050311,003600,6.077,6.077,6.077,6.077
USDNOK,20050311,003700,6.077,6.077,6.077,6.077
USDNOK,20050311,003800,6.078,6.078,6.078,6.078
USDNOK,20050311,003900,6.078,6.078,6.078,6.078
USDNOK,20050311,004000,6.078,6.078,6.078,6.078
USDNOK,20050311,004100,6.078,6.078,6.078,6.078
USDNOK,20050311,004200,6.077,6.077,6.076,6.076
USDNOK,20050311,004300,6.076,6.076,6.076,6.076
USDNOK,20050311,004400,6.075,6.075,6.075,6.075
USDNOK,20050311,004500,6.075,6.075,6.074,6.074
USDNOK,20050311,004600,6.074,6.075,6.074,6.075
USDNOK,20050311,004700,6.076,6.076,6.076,6.076
USDNOK,20050311,004800,6.076,6.077,6.076,6.077
USDNOK,20050311,004900,6.077,6.078,6.077,6.078
USDNOK,20050311,005000,6.079,6.079,6.078,6.079
USDNOK,20050311,005100,6.078,6.078,6.077,6.077
USDNOK,20050311,005200,6.076,6.077,6.076,6.077
USDNOK,20050311,005300,6.077,6.077,6.077,6.077
USDNOK,20050311,005400,6.077,6.077,6.077,6.077
USDNOK,20050311,005500,6.077,6.077,6.077,6.077
USDNOK,20050311,005600,6.077,6.077,6.077,6.077
USDNOK,20050311,005700,6.077,6.077,6.077,6.077
USDNOK,20050311,005800,6.077,6.078,6.077,6.078
USDNOK,20050311,005900,6.078,6.078,6.078,6.078
USDNOK,20050311,010000,6.079,6.079,6.078,6.078
USDNOK,20050311,010100,6.079,6.079,6.078,6.079
USDNOK,20050311,010200,6.080,6.080,6.080,6.080
USDNOK,20050311,010300,6.080,6.081,6.080,6.081
USDNOK,20050311,010400,6.081,6.081,6.081,6.081
USDNOK,20050311,010500,6.082,6.084,6.082,6.084
USDNOK,20050311,010600,6.084,6.084,6.084,6.084
USDNOK,20050311,010700,6.085,6.085,6.085,6.085
USDNOK,20050311,010800,6.084,6.086,6.084,6.086
USDNOK,20050311,010900,6.087,6.090,6.087,6.089
USDNOK,20050311,011000,6.088,6.088,6.084,6.084
USDNOK,20050311,011100,6.084,6.085,6.084,6.085
USDNOK,20050311,011200,6.084,6.084,6.084,6.084
USDNOK,20050311,011300,6.084,6.084,6.084,6.084
USDNOK,20050311,011400,6.084,6.084,6.084,6.084
USDNOK,20050311,011500,6.083,6.084,6.083,6.084
USDNOK,20050311,011600,6.084,6.084,6.084,6.084
USDNOK,20050311,011700,6.084,6.084,6.084,6.084
USDNOK,20050311,011800,6.084,6.084,6.084,6.084
USDNOK,20050311,011900,6.084,6.084,6.083,6.084
USDNOK,20050311,012000,6.083,6.084,6.083,6.083
USDNOK,20050311,012100,6.083,6.083,6.083,6.083
USDNOK,20050311,012200,6.083,6.084,6.083,6.084
USDNOK,20050311,012300,6.084,6.084,6.084,6.084
USDNOK,20050311,012400,6.084,6.084,6.084,6.084
USDNOK,20050311,012500,6.085,6.085,6.085,6.085
USDNOK,20050311,012600,6.085,6.085,6.085,6.085
USDNOK,20050311,012700,6.086,6.087,6.086,6.087
USDNOK,20050311,012800,6.087,6.087,6.087,6.087
USDNOK,20050311,012900,6.086,6.086,6.086,6.086
USDNOK,20050311,013000,6.087,6.087,6.086,6.086
USDNOK,20050311,013100,6.086,6.086,6.085,6.085
USDNOK,20050311,013200,6.085,6.085,6.085,6.085
USDNOK,20050311,013300,6.085,6.085,6.085,6.085
USDNOK,20050311,013400,6.084,6.084,6.084,6.084
USDNOK,20050311,013500,6.084,6.084,6.084,6.084
USDNOK,20050311,013600,6.085,6.085,6.084,6.084
USDNOK,20050311,013700,6.085,6.085,6.085,6.085
USDNOK,20050311,013800,6.085,6.086,6.085,6.086
USDNOK,20050311,013900,6.086,6.086,6.085,6.085
USDNOK,20050311,014000,6.085,6.085,6.085,6.085
USDNOK,20050311,014100,6.084,6.084,6.084,6.084
USDNOK,20050311,014200,6.084,6.084,6.083,6.083
USDNOK,20050311,014300,6.083,6.083,6.083,6.083
USDNOK,20050311,014400,6.083,6.083,6.083,6.083
USDNOK,20050311,014500,6.083,6.083,6.083,6.083
USDNOK,20050311,014600,6.083,6.083,6.083,6.083
USDNOK,20050311,014700,6.083,6.083,6.083,6.083
USDNOK,20050311,014800,6.084,6.084,6.084,6.084
USDNOK,20050311,014900,6.084,6.084,6.084,6.084
USDNOK,20050311,015000,6.084,6.084,6.084,6.084
USDNOK,20050311,015100,6.084,6.084,6.084,6.084
USDNOK,20050311,015200,6.084,6.084,6.084,6.084
USDNOK,20050311,015300,6.084,6.084,6.084,6.084
USDNOK,20050311,015400,6.084,6.084,6.084,6.084
USDNOK,20050311,015500,6.084,6.084,6.083,6.083
USDNOK,20050311,015600,6.083,6.083,6.083,6.083
USDNOK,20050311,015700,6.083,6.083,6.083,6.083
USDNOK,20050311,015800,6.083,6.083,6.083,6.083
USDNOK,20050311,015900,6.082,6.082,6.082,6.082
USDNOK,20050311,020000,6.082,6.082,6.082,6.082
USDNOK,20050311,020100,6.082,6.082,6.081,6.081
USDNOK,20050311,020200,6.080,6.081,6.080,6.081
USDNOK,20050311,020300,6.081,6.081,6.081,6.081
USDNOK,20050311,020400,6.081,6.081,6.081,6.081
USDNOK,20050311,020500,6.080,6.081,6.080,6.081
USDNOK,20050311,020600,6.081,6.081,6.081,6.081
USDNOK,20050311,020700,6.082,6.082,6.082,6.082
USDNOK,20050311,020800,6.082,6.083,6.082,6.083
USDNOK,20050311,020900,6.083,6.083,6.083,6.083
USDNOK,20050311,021000,6.082,6.082,6.082,6.082
USDNOK,20050311,021100,6.082,6.082,6.082,6.082
USDNOK,20050311,021200,6.082,6.082,6.082,6.082
USDNOK,20050311,021300,6.082,6.082,6.081,6.081
USDNOK,20050311,021400,6.081,6.081,6.081,6.081
USDNOK,20050311,021500,6.081,6.081,6.081,6.081
USDNOK,20050311,021600,6.081,6.081,6.081,6.081
USDNOK,20050311,021700,6.081,6.081,6.081,6.081
USDNOK,20050311,021800,6.081,6.081,6.081,6.081
USDNOK,20050311,021900,6.081,6.081,6.081,6.081
USDNOK,20050311,022000,6.081,6.081,6.081,6.081
USDNOK,20050311,022100,6.081,6.081,6.081,6.081
USDNOK,20050311,022200,6.081,6.081,6.081,6.081
USDNOK,20050311,022300,6.082,6.082,6.082,6.082
USDNOK,20050311,022400,6.082,6.082,6.082,6.082
USDNOK,20050311,022500,6.082,6.082,6.082,6.082
USDNOK,20050311,022600,6.082,6.082,6.082,6.082
USDNOK,20050311,022700,6.083,6.083,6.083,6.083
USDNOK,20050311,022800,6.083,6.083,6.083,6.083
USDNOK,20050311,022900,6.083,6.083,6.082,6.082
USDNOK,20050311,023000,6.082,6.082,6.082,6.082
USDNOK,20050311,023100,6.083,6.083,6.083,6.083
USDNOK,20050311,023200,6.083,6.083,6.082,6.082
USDNOK,20050311,023300,6.082,6.082,6.082,6.082
USDNOK,20050311,023400,6.082,6.083,6.082,6.083
USDNOK,20050311,023600,6.083,6.083,6.082,6.082
USDNOK,20050311,023700,6.083,6.083,6.082,6.083
USDNOK,20050311,023800,6.083,6.083,6.083,6.083
USDNOK,20050311,023900,6.083,6.083,6.083,6.083
USDNOK,20050311,024000,6.082,6.083,6.082,6.083
USDNOK,20050311,024100,6.083,6.083,6.083,6.083
USDNOK,20050311,024200,6.083,6.083,6.083,6.083
USDNOK,20050311,024300,6.083,6.083,6.083,6.083
USDNOK,20050311,024400,6.083,6.083,6.083,6.083
USDNOK,20050311,024500,6.083,6.083,6.083,6.083
USDNOK,20050311,024600,6.083,6.083,6.082,6.083
USDNOK,20050311,024700,6.082,6.082,6.082,6.082
USDNOK,20050311,024800,6.082,6.082,6.082,6.082
USDNOK,20050311,024900,6.082,6.082,6.082,6.082
USDNOK,20050311,025000,6.082,6.082,6.082,6.082
USDNOK,20050311,025100,6.082,6.082,6.082,6.082
USDNOK,20050311,025200,6.082,6.082,6.082,6.082
USDNOK,20050311,025300,6.082,6.082,6.082,6.082
USDNOK,20050311,025400,6.082,6.082,6.082,6.082
USDNOK,20050311,025500,6.082,6.082,6.082,6.082
USDNOK,20050311,025600,6.082,6.082,6.081,6.081
USDNOK,20050311,025700,6.081,6.081,6.081,6.081
USDNOK,20050311,025800,6.081,6.081,6.081,6.081
USDNOK,20050311,025900,6.081,6.081,6.081,6.081
USDNOK,20050311,030000,6.081,6.081,6.081,6.081
USDNOK,20050311,030100,6.081,6.082,6.081,6.082
USDNOK,20050311,030200,6.082,6.082,6.082,6.082
USDNOK,20050311,030300,6.081,6.081,6.081,6.081
USDNOK,20050311,030400,6.081,6.081,6.081,6.081
USDNOK,20050311,030500,6.081,6.081,6.081,6.081
USDNOK,20050311,030600,6.081,6.081,6.081,6.081
USDNOK,20050311,030700,6.081,6.081,6.080,6.080
USDNOK,20050311,030800,6.080,6.080,6.079,6.079
USDNOK,20050311,030900,6.080,6.080,6.079,6.080
USDNOK,20050311,031000,6.080,6.080,6.080,6.080
USDNOK,20050311,031100,6.080,6.080,6.080,6.080
USDNOK,20050311,031200,6.080,6.080,6.080,6.080
USDNOK,20050311,031300,6.081,6.081,6.081,6.081
USDNOK,20050311,031400,6.081,6.082,6.081,6.082
USDNOK,20050311,031500,6.082,6.082,6.082,6.082
USDNOK,20050311,031600,6.082,6.082,6.082,6.082
USDNOK,20050311,031700,6.082,6.082,6.082,6.082
USDNOK,20050311,031800,6.082,6.082,6.082,6.082
USDNOK,20050311,031900,6.081,6.081,6.080,6.080
USDNOK,20050311,032000,6.079,6.079,6.079,6.079
USDNOK,20050311,032100,6.079,6.079,6.079,6.079
USDNOK,20050311,032200,6.079,6.081,6.079,6.081
USDNOK,20050311,032300,6.082,6.082,6.081,6.081
USDNOK,20050311,032400,6.081,6.082,6.081,6.082
USDNOK,20050311,032500,6.081,6.081,6.081,6.081
USDNOK,20050311,032600,6.081,6.081,6.081,6.081
USDNOK,20050311,032700,6.081,6.082,6.081,6.082
USDNOK,20050311,032800,6.082,6.082,6.082,6.082
USDNOK,20050311,032900,6.082,6.082,6.082,6.082
USDNOK,20050311,033000,6.082,6.082,6.082,6.082
USDNOK,20050311,033100,6.082,6.082,6.082,6.082
USDNOK,20050311,033200,6.082,6.082,6.081,6.081
USDNOK,20050311,033300,6.082,6.082,6.081,6.081
USDNOK,20050311,033400,6.081,6.081,6.081,6.081
USDNOK,20050311,033500,6.081,6.081,6.081,6.081
USDNOK,20050311,033600,6.081,6.081,6.081,6.081
USDNOK,20050311,033700,6.081,6.081,6.081,6.081
USDNOK,20050311,033800,6.081,6.081,6.081,6.081
USDNOK,20050311,033900,6.081,6.081,6.081,6.081
USDNOK,20050311,034000,6.082,6.082,6.082,6.082
USDNOK,20050311,034100,6.082,6.082,6.082,6.082
USDNOK,20050311,034200,6.082,6.082,6.082,6.082
USDNOK,20050311,034300,6.082,6.082,6.082,6.082
USDNOK,20050311,034400,6.082,6.082,6.082,6.082
USDNOK,20050311,034500,6.082,6.083,6.082,6.083
USDNOK,20050311,034600,6.084,6.084,6.084,6.084
USDNOK,20050311,034700,6.084,6.084,6.084,6.084
USDNOK,20050311,034800,6.084,6.085,6.084,6.085
USDNOK,20050311,034900,6.084,6.084,6.084,6.084
USDNOK,20050311,035000,6.084,6.084,6.084,6.084
USDNOK,20050311,035100,6.084,6.084,6.084,6.084
USDNOK,20050311,035200,6.084,6.084,6.084,6.084
USDNOK,20050311,035300,6.084,6.084,6.083,6.083
USDNOK,20050311,035400,6.083,6.083,6.083,6.083
USDNOK,20050311,035500,6.083,6.083,6.083,6.083
USDNOK,20050311,035600,6.083,6.083,6.083,6.083
USDNOK,20050311,035700,6.083,6.083,6.083,6.083
USDNOK,20050311,035800,6.083,6.083,6.083,6.083
USDNOK,20050311,035900,6.083,6.083,6.083,6.083
USDNOK,20050311,040000,6.083,6.083,6.083,6.083
USDNOK,20050311,040100,6.082,6.082,6.082,6.082
USDNOK,20050311,040200,6.082,6.082,6.082,6.082
USDNOK,20050311,040300,6.082,6.082,6.082,6.082
USDNOK,20050311,040400,6.082,6.082,6.082,6.082
USDNOK,20050311,040500,6.082,6.082,6.082,6.082
USDNOK,20050311,040600,6.082,6.082,6.082,6.082
USDNOK,20050311,040700,6.082,6.082,6.082,6.082
USDNOK,20050311,040800,6.083,6.083,6.083,6.083
USDNOK,20050311,040900,6.083,6.083,6.083,6.083
USDNOK,20050311,041000,6.083,6.083,6.083,6.083
USDNOK,20050311,041100,6.083,6.083,6.083,6.083
USDNOK,20050311,041200,6.083,6.083,6.083,6.083
USDNOK,20050311,041300,6.083,6.083,6.083,6.083
USDNOK,20050311,041400,6.083,6.083,6.083,6.083
USDNOK,20050311,041500,6.083,6.083,6.083,6.083
USDNOK,20050311,041600,6.083,6.083,6.083,6.083
USDNOK,20050311,041700,6.083,6.083,6.083,6.083
USDNOK,20050311,041800,6.083,6.083,6.083,6.083
USDNOK,20050311,041900,6.083,6.084,6.083,6.084
USDNOK,20050311,042000,6.084,6.084,6.084,6.084
USDNOK,20050311,042100,6.084,6.084,6.084,6.084
USDNOK,20050311,042200,6.084,6.084,6.084,6.084
USDNOK,20050311,042300,6.084,6.084,6.084,6.084
USDNOK,20050311,042400,6.084,6.084,6.084,6.084
USDNOK,20050311,042500,6.084,6.084,6.084,6.084
USDNOK,20050311,042600,6.084,6.084,6.084,6.084
USDNOK,20050311,042700,6.084,6.084,6.084,6.084
USDNOK,20050311,042800,6.084,6.084,6.084,6.084
USDNOK,20050311,042900,6.084,6.084,6.084,6.084
USDNOK,20050311,043000,6.084,6.084,6.084,6.084
USDNOK,20050311,043100,6.084,6.084,6.084,6.084
USDNOK,20050311,043200,6.084,6.084,6.084,6.084
USDNOK,20050311,043300,6.084,6.084,6.084,6.084
USDNOK,20050311,043400,6.084,6.084,6.084,6.084
USDNOK,20050311,043500,6.084,6.084,6.084,6.084
USDNOK,20050311,043600,6.084,6.084,6.084,6.084
USDNOK,20050311,043700,6.084,6.084,6.084,6.084
USDNOK,20050311,043800,6.084,6.084,6.084,6.084
USDNOK,20050311,043900,6.084,6.084,6.084,6.084
USDNOK,20050311,044000,6.084,6.084,6.084,6.084
USDNOK,20050311,044100,6.084,6.084,6.083,6.083
USDNOK,20050311,044200,6.083,6.083,6.083,6.083
USDNOK,20050311,044300,6.083,6.083,6.083,6.083
USDNOK,20050311,044400,6.083,6.083,6.083,6.083
USDNOK,20050311,044500,6.083,6.083,6.083,6.083
USDNOK,20050311,044600,6.084,6.084,6.084,6.084
USDNOK,20050311,044700,6.084,6.084,6.084,6.084
USDNOK,20050311,044800,6.084,6.085,6.084,6.085
USDNOK,20050311,044900,6.084,6.084,6.084,6.084
USDNOK,20050311,045000,6.084,6.084,6.084,6.084
USDNOK,20050311,045100,6.084,6.085,6.084,6.085
USDNOK,20050311,045200,6.084,6.085,6.084,6.085
USDNOK,20050311,045300,6.084,6.084,6.084,6.084
USDNOK,20050311,045400,6.084,6.084,6.084,6.084
USDNOK,20050311,045500,6.084,6.084,6.084,6.084
USDNOK,20050311,045600,6.084,6.084,6.084,6.084
USDNOK,20050311,045700,6.084,6.084,6.084,6.084
USDNOK,20050311,045800,6.084,6.084,6.084,6.084
USDNOK,20050311,045900,6.084,6.084,6.083,6.083
USDNOK,20050311,050000,6.083,6.083,6.083,6.083
USDNOK,20050311,050100,6.083,6.083,6.083,6.083
USDNOK,20050311,050200,6.083,6.083,6.083,6.083
USDNOK,20050311,050300,6.083,6.083,6.083,6.083
USDNOK,20050311,050400,6.083,6.083,6.083,6.083
USDNOK,20050311,050500,6.083,6.083,6.083,6.083
USDNOK,20050311,050600,6.083,6.083,6.083,6.083
USDNOK,20050311,050700,6.083,6.083,6.083,6.083
USDNOK,20050311,050800,6.083,6.083,6.083,6.083
USDNOK,20050311,050900,6.084,6.084,6.084,6.084
USDNOK,20050311,051000,6.084,6.084,6.084,6.084
USDNOK,20050311,051100,6.084,6.084,6.084,6.084
USDNOK,20050311,051200,6.084,6.084,6.084,6.084
USDNOK,20050311,051300,6.084,6.084,6.083,6.083
USDNOK,20050311,051400,6.083,6.083,6.083,6.083
USDNOK,20050311,051500,6.083,6.083,6.083,6.083
USDNOK,20050311,051600,6.083,6.083,6.083,6.083
USDNOK,20050311,051700,6.084,6.084,6.084,6.084
USDNOK,20050311,051800,6.084,6.084,6.084,6.084
USDNOK,20050311,051900,6.084,6.084,6.084,6.084
USDNOK,20050311,052000,6.084,6.084,6.084,6.084
USDNOK,20050311,052100,6.084,6.084,6.084,6.084
USDNOK,20050311,052200,6.084,6.084,6.084,6.084
USDNOK,20050311,052300,6.084,6.084,6.084,6.084
USDNOK,20050311,052400,6.084,6.084,6.084,6.084
USDNOK,20050311,052500,6.084,6.084,6.084,6.084
USDNOK,20050311,052600,6.084,6.084,6.083,6.083
USDNOK,20050311,052700,6.083,6.083,6.083,6.083
USDNOK,20050311,052800,6.083,6.083,6.083,6.083
USDNOK,20050311,052900,6.083,6.083,6.083,6.083
USDNOK,20050311,053000,6.083,6.083,6.083,6.083
USDNOK,20050311,053100,6.083,6.083,6.083,6.083
USDNOK,20050311,053200,6.083,6.083,6.083,6.083
USDNOK,20050311,053300,6.083,6.083,6.083,6.083
USDNOK,20050311,053400,6.083,6.083,6.083,6.083
USDNOK,20050311,053500,6.083,6.083,6.083,6.083
USDNOK,20050311,053600,6.083,6.083,6.083,6.083
USDNOK,20050311,053700,6.083,6.083,6.083,6.083
USDNOK,20050311,053800,6.083,6.083,6.083,6.083
USDNOK,20050311,053900,6.083,6.083,6.083,6.083
USDNOK,20050311,054000,6.083,6.083,6.083,6.083
USDNOK,20050311,054100,6.083,6.083,6.083,6.083
USDNOK,20050311,054200,6.083,6.083,6.083,6.083
USDNOK,20050311,054300,6.083,6.083,6.083,6.083
USDNOK,20050311,054400,6.083,6.083,6.083,6.083
USDNOK,20050311,054500,6.083,6.083,6.083,6.083
USDNOK,20050311,054600,6.083,6.083,6.083,6.083
USDNOK,20050311,054700,6.083,6.083,6.083,6.083
USDNOK,20050311,054800,6.083,6.083,6.083,6.083
USDNOK,20050311,054900,6.083,6.083,6.083,6.083
USDNOK,20050311,055000,6.083,6.083,6.083,6.083
USDNOK,20050311,055100,6.083,6.083,6.083,6.083
USDNOK,20050311,055200,6.083,6.083,6.083,6.083
USDNOK,20050311,055300,6.083,6.083,6.083,6.083
USDNOK,20050311,055400,6.083,6.083,6.083,6.083
USDNOK,20050311,055500,6.083,6.083,6.083,6.083
USDNOK,20050311,055600,6.083,6.083,6.083,6.083
USDNOK,20050311,055700,6.083,6.083,6.083,6.083
USDNOK,20050311,055800,6.083,6.083,6.083,6.083
USDNOK,20050311,055900,6.083,6.083,6.083,6.083
USDNOK,20050311,060000,6.083,6.083,6.083,6.083
USDNOK,20050311,060100,6.083,6.083,6.083,6.083
USDNOK,20050311,060200,6.083,6.083,6.083,6.083
USDNOK,20050311,060300,6.083,6.083,6.083,6.083
USDNOK,20050311,060400,6.083,6.083,6.083,6.083
USDNOK,20050311,060500,6.083,6.083,6.083,6.083
USDNOK,20050311,060600,6.083,6.083,6.083,6.083
USDNOK,20050311,060700,6.083,6.083,6.083,6.083
USDNOK,20050311,060800,6.083,6.083,6.083,6.083
USDNOK,20050311,060900,6.083,6.083,6.083,6.083
USDNOK,20050311,061000,6.083,6.083,6.083,6.083
USDNOK,20050311,061100,6.083,6.083,6.083,6.083
USDNOK,20050311,061200,6.083,6.083,6.083,6.083
USDNOK,20050311,061300,6.083,6.083,6.083,6.083
USDNOK,20050311,061400,6.083,6.083,6.083,6.083
USDNOK,20050311,061500,6.083,6.083,6.083,6.083
USDNOK,20050311,061600,6.083,6.083,6.083,6.083
USDNOK,20050311,061700,6.084,6.085,6.084,6.084
USDNOK,20050311,061800,6.083,6.083,6.082,6.082
USDNOK,20050311,061900,6.081,6.081,6.081,6.081
USDNOK,20050311,062000,6.081,6.082,6.081,6.082
USDNOK,20050311,062100,6.083,6.084,6.083,6.084
USDNOK,20050311,062200,6.084,6.084,6.084,6.084
USDNOK,20050311,062300,6.084,6.084,6.084,6.084
USDNOK,20050311,062400,6.084,6.084,6.084,6.084
USDNOK,20050311,062500,6.084,6.084,6.084,6.084
USDNOK,20050311,062600,6.084,6.084,6.084,6.084
USDNOK,20050311,062700,6.083,6.083,6.083,6.083
USDNOK,20050311,062800,6.083,6.083,6.083,6.083
USDNOK,20050311,062900,6.083,6.083,6.083,6.083
USDNOK,20050311,063000,6.083,6.083,6.083,6.083
USDNOK,20050311,063100,6.083,6.083,6.083,6.083
USDNOK,20050311,063200,6.083,6.083,6.082,6.082
USDNOK,20050311,063300,6.082,6.082,6.082,6.082
USDNOK,20050311,063400,6.082,6.082,6.082,6.082
USDNOK,20050311,063500,6.083,6.084,6.083,6.084
USDNOK,20050311,063600,6.084,6.084,6.084,6.084
USDNOK,20050311,063700,6.084,6.084,6.084,6.084
USDNOK,20050311,063800,6.084,6.084,6.084,6.084
USDNOK,20050311,063900,6.084,6.085,6.084,6.085
USDNOK,20050311,064000,6.086,6.086,6.086,6.086
USDNOK,20050311,064100,6.086,6.086,6.085,6.085
USDNOK,20050311,064200,6.085,6.085,6.085,6.085
USDNOK,20050311,064300,6.085,6.085,6.085,6.085
USDNOK,20050311,064400,6.085,6.085,6.085,6.085
USDNOK,20050311,064500,6.085,6.085,6.085,6.085
USDNOK,20050311,064600,6.085,6.085,6.085,6.085
USDNOK,20050311,064700,6.085,6.085,6.085,6.085
USDNOK,20050311,064800,6.085,6.086,6.085,6.086
USDNOK,20050311,064900,6.086,6.086,6.086,6.086
USDNOK,20050311,065000,6.086,6.086,6.086,6.086
USDNOK,20050311,065100,6.086,6.086,6.086,6.086
USDNOK,20050311,065200,6.087,6.087,6.087,6.087
USDNOK,20050311,065300,6.086,6.086,6.086,6.086
USDNOK,20050311,065400,6.086,6.086,6.086,6.086
USDNOK,20050311,065500,6.086,6.086,6.086,6.086
USDNOK,20050311,065600,6.086,6.086,6.086,6.086
USDNOK,20050311,065700,6.086,6.086,6.086,6.086
USDNOK,20050311,065800,6.086,6.086,6.085,6.085
USDNOK,20050311,065900,6.085,6.085,6.085,6.085
USDNOK,20050311,070000,6.085,6.085,6.085,6.085
USDNOK,20050311,070100,6.085,6.085,6.085,6.085
USDNOK,20050311,070200,6.085,6.085,6.085,6.085
USDNOK,20050311,070300,6.085,6.085,6.085,6.085
USDNOK,20050311,070400,6.085,6.085,6.085,6.085
USDNOK,20050311,070500,6.085,6.086,6.085,6.086
USDNOK,20050311,070600,6.086,6.086,6.086,6.086
USDNOK,20050311,070700,6.086,6.086,6.086,6.086
USDNOK,20050311,070800,6.087,6.087,6.087,6.087
USDNOK,20050311,070900,6.087,6.087,6.087,6.087
USDNOK,20050311,071000,6.088,6.088,6.088,6.088
USDNOK,20050311,071100,6.088,6.088,6.088,6.088
USDNOK,20050311,071200,6.088,6.088,6.087,6.087
USDNOK,20050311,071300,6.088,6.088,6.088,6.088
USDNOK,20050311,071400,6.088,6.088,6.088,6.088
USDNOK,20050311,071500,6.088,6.088,6.088,6.088
USDNOK,20050311,071600,6.088,6.088,6.088,6.088
USDNOK,20050311,071700,6.088,6.088,6.088,6.088
USDNOK,20050311,071800,6.088,6.088,6.088,6.088
USDNOK,20050311,071900,6.088,6.088,6.088,6.088
USDNOK,20050311,072000,6.088,6.088,6.088,6.088
USDNOK,20050311,072100,6.088,6.088,6.088,6.088
USDNOK,20050311,072200,6.088,6.088,6.088,6.088
USDNOK,20050311,072300,6.088,6.088,6.087,6.088
USDNOK,20050311,072400,6.088,6.089,6.088,6.089
USDNOK,20050311,072500,6.089,6.089,6.089,6.089
USDNOK,20050311,072600,6.088,6.088,6.088,6.088
USDNOK,20050311,072700,6.087,6.087,6.087,6.087
USDNOK,20050311,072800,6.087,6.087,6.086,6.086
USDNOK,20050311,072900,6.086,6.086,6.086,6.086
USDNOK,20050311,073000,6.086,6.086,6.086,6.086
USDNOK,20050311,073100,6.085,6.085,6.085,6.085
USDNOK,20050311,073200,6.085,6.085,6.085,6.085
USDNOK,20050311,073300,6.085,6.085,6.084,6.084
USDNOK,20050311,073400,6.084,6.084,6.084,6.084
USDNOK,20050311,073500,6.085,6.085,6.085,6.085
USDNOK,20050311,073600,6.085,6.085,6.085,6.085
USDNOK,20050311,073700,6.085,6.085,6.085,6.085
USDNOK,20050311,073800,6.085,6.085,6.085,6.085
USDNOK,20050311,073900,6.085,6.085,6.085,6.085
USDNOK,20050311,074000,6.085,6.085,6.085,6.085
USDNOK,20050311,074100,6.085,6.085,6.084,6.084
USDNOK,20050311,074200,6.085,6.085,6.084,6.085
USDNOK,20050311,074300,6.085,6.085,6.085,6.085
USDNOK,20050311,074400,6.085,6.085,6.085,6.085
USDNOK,20050311,074500,6.085,6.085,6.085,6.085
USDNOK,20050311,074600,6.085,6.085,6.085,6.085
USDNOK,20050311,074700,6.085,6.085,6.085,6.085
USDNOK,20050311,074800,6.085,6.085,6.085,6.085
USDNOK,20050311,074900,6.085,6.085,6.085,6.085
USDNOK,20050311,075000,6.085,6.085,6.085,6.085
USDNOK,20050311,075100,6.085,6.085,6.085,6.085
USDNOK,20050311,075200,6.085,6.085,6.085,6.085
USDNOK,20050311,075300,6.085,6.085,6.085,6.085
USDNOK,20050311,075400,6.085,6.085,6.085,6.085
USDNOK,20050311,075500,6.085,6.085,6.085,6.085
USDNOK,20050311,075600,6.085,6.085,6.085,6.085
USDNOK,20050311,075700,6.085,6.085,6.085,6.085
USDNOK,20050311,075800,6.086,6.086,6.085,6.085
USDNOK,20050311,075900,6.085,6.085,6.085,6.085
USDNOK,20050311,080000,6.085,6.086,6.085,6.086
USDNOK,20050311,080100,6.086,6.086,6.085,6.085
USDNOK,20050311,080200,6.084,6.085,6.084,6.084
USDNOK,20050311,080300,6.084,6.084,6.084,6.084
USDNOK,20050311,080400,6.084,6.084,6.082,6.082
USDNOK,20050311,080500,6.083,6.083,6.082,6.083
USDNOK,20050311,080600,6.083,6.083,6.082,6.082
USDNOK,20050311,080700,6.081,6.081,6.081,6.081
USDNOK,20050311,080800,6.080,6.081,6.080,6.081
USDNOK,20050311,080900,6.080,6.081,6.080,6.081
USDNOK,20050311,081000,6.081,6.081,6.081,6.081
USDNOK,20050311,081100,6.081,6.081,6.081,6.081
USDNOK,20050311,081200,6.081,6.081,6.081,6.081
USDNOK,20050311,081300,6.081,6.082,6.081,6.082
USDNOK,20050311,081400,6.082,6.082,6.081,6.081
USDNOK,20050311,081500,6.080,6.080,6.080,6.080
USDNOK,20050311,081600,6.081,6.081,6.080,6.080
USDNOK,20050311,081700,6.081,6.081,6.081,6.081
USDNOK,20050311,081800,6.081,6.081,6.080,6.081
USDNOK,20050311,081900,6.082,6.082,6.080,6.080
USDNOK,20050311,082000,6.080,6.080,6.080,6.080
USDNOK,20050311,082100,6.080,6.080,6.080,6.080
USDNOK,20050311,082200,6.081,6.081,6.080,6.081
USDNOK,20050311,082300,6.080,6.080,6.080,6.080
USDNOK,20050311,082400,6.080,6.080,6.080,6.080
USDNOK,20050311,082500,6.080,6.080,6.080,6.080
USDNOK,20050311,082600,6.080,6.080,6.080,6.080
USDNOK,20050311,082700,6.080,6.080,6.080,6.080
USDNOK,20050311,082800,6.080,6.080,6.080,6.080
USDNOK,20050311,082900,6.080,6.080,6.079,6.079
USDNOK,20050311,083000,6.079,6.080,6.079,6.079
USDNOK,20050311,083100,6.079,6.079,6.079,6.079
USDNOK,20050311,083200,6.079,6.079,6.079,6.079
USDNOK,20050311,083300,6.080,6.080,6.080,6.080
USDNOK,20050311,083400,6.080,6.080,6.080,6.080
USDNOK,20050311,083500,6.080,6.080,6.080,6.080
USDNOK,20050311,083600,6.080,6.080,6.080,6.080
USDNOK,20050311,083700,6.079,6.080,6.079,6.080
USDNOK,20050311,083800,6.079,6.079,6.077,6.078
USDNOK,20050311,083900,6.079,6.080,6.079,6.080
USDNOK,20050311,084000,6.079,6.079,6.079,6.079
USDNOK,20050311,084100,6.079,6.080,6.079,6.080
USDNOK,20050311,084200,6.079,6.080,6.079,6.080
USDNOK,20050311,084300,6.079,6.079,6.079,6.079
USDNOK,20050311,084400,6.079,6.079,6.078,6.079
USDNOK,20050311,084500,6.079,6.079,6.079,6.079
USDNOK,20050311,084600,6.078,6.079,6.078,6.079
USDNOK,20050311,084700,6.079,6.080,6.079,6.080
USDNOK,20050311,084800,6.080,6.080,6.080,6.080
USDNOK,20050311,084900,6.080,6.080,6.080,6.080
USDNOK,20050311,085000,6.081,6.081,6.081,6.081
USDNOK,20050311,085100,6.082,6.082,6.081,6.082
USDNOK,20050311,085200,6.082,6.082,6.081,6.081
USDNOK,20050311,085300,6.082,6.083,6.082,6.083
USDNOK,20050311,085400,6.083,6.083,6.083,6.083
USDNOK,20050311,085500,6.084,6.084,6.084,6.084
USDNOK,20050311,085600,6.084,6.084,6.084,6.084
USDNOK,20050311,085700,6.084,6.084,6.083,6.083
USDNOK,20050311,085800,6.083,6.083,6.083,6.083
USDNOK,20050311,085900,6.082,6.082,6.082,6.082
USDNOK,20050311,090000,6.083,6.083,6.083,6.083
USDNOK,20050311,090100,6.083,6.083,6.082,6.082
USDNOK,20050311,090200,6.083,6.083,6.083,6.083
USDNOK,20050311,090300,6.083,6.083,6.083,6.083
USDNOK,20050311,090400,6.084,6.085,6.084,6.085
USDNOK,20050311,090500,6.084,6.084,6.084,6.084
USDNOK,20050311,090600,6.084,6.085,6.084,6.085
USDNOK,20050311,090700,6.084,6.084,6.084,6.084
USDNOK,20050311,090800,6.083,6.083,6.083,6.083
USDNOK,20050311,090900,6.083,6.083,6.083,6.083
USDNOK,20050311,091000,6.084,6.084,6.083,6.083
USDNOK,20050311,091100,6.083,6.083,6.083,6.083
USDNOK,20050311,091200,6.083,6.083,6.083,6.083
USDNOK,20050311,091300,6.083,6.083,6.082,6.083
USDNOK,20050311,091400,6.082,6.082,6.082,6.082
USDNOK,20050311,091500,6.082,6.082,6.082,6.082
USDNOK,20050311,091600,6.082,6.082,6.082,6.082
USDNOK,20050311,091700,6.082,6.082,6.082,6.082
USDNOK,20050311,091800,6.083,6.083,6.083,6.083
USDNOK,20050311,091900,6.084,6.084,6.083,6.083
USDNOK,20050311,092000,6.083,6.083,6.083,6.083
USDNOK,20050311,092100,6.084,6.084,6.084,6.084
USDNOK,20050311,092200,6.084,6.084,6.084,6.084
USDNOK,20050311,092300,6.084,6.084,6.084,6.084
USDNOK,20050311,092400,6.083,6.083,6.083,6.083
USDNOK,20050311,092500,6.082,6.082,6.081,6.082
USDNOK,20050311,092600,6.081,6.081,6.081,6.081
USDNOK,20050311,092700,6.081,6.081,6.081,6.081
USDNOK,20050311,092800,6.081,6.083,6.081,6.083
USDNOK,20050311,092900,6.084,6.084,6.084,6.084
USDNOK,20050311,093000,6.084,6.084,6.084,6.084
USDNOK,20050311,093100,6.084,6.084,6.084,6.084
USDNOK,20050311,093200,6.084,6.084,6.083,6.084
USDNOK,20050311,093300,6.083,6.084,6.083,6.084
USDNOK,20050311,093400,6.083,6.083,6.083,6.083
USDNOK,20050311,093500,6.084,6.084,6.083,6.083
USDNOK,20050311,093600,6.083,6.084,6.083,6.084
USDNOK,20050311,093700,6.083,6.083,6.082,6.082
USDNOK,20050311,093800,6.081,6.082,6.081,6.082
USDNOK,20050311,093900,6.083,6.083,6.083,6.083
USDNOK,20050311,094000,6.082,6.083,6.082,6.082
USDNOK,20050311,094100,6.082,6.082,6.082,6.082
USDNOK,20050311,094200,6.082,6.083,6.082,6.082
USDNOK,20050311,094300,6.082,6.082,6.082,6.082
USDNOK,20050311,094400,6.082,6.082,6.082,6.082
USDNOK,20050311,094500,6.082,6.082,6.082,6.082
USDNOK,20050311,094600,6.081,6.081,6.080,6.080
USDNOK,20050311,094700,6.079,6.079,6.077,6.077
USDNOK,20050311,094800,6.076,6.077,6.076,6.077
USDNOK,20050311,094900,6.078,6.079,6.078,6.079
USDNOK,20050311,095000,6.079,6.079,6.079,6.079
USDNOK,20050311,095100,6.079,6.079,6.079,6.079
USDNOK,20050311,095200,6.079,6.080,6.079,6.080
USDNOK,20050311,095300,6.081,6.081,6.081,6.081
USDNOK,20050311,095400,6.082,6.083,6.082,6.083
USDNOK,20050311,095500,6.082,6.083,6.082,6.083
USDNOK,20050311,095600,6.082,6.083,6.082,6.083
USDNOK,20050311,095700,6.083,6.083,6.083,6.083
USDNOK,20050311,095800,6.084,6.085,6.084,6.085
USDNOK,20050311,095900,6.085,6.086,6.085,6.086
USDNOK,20050311,100000,6.086,6.086,6.086,6.086
USDNOK,20050311,100100,6.086,6.086,6.086,6.086
USDNOK,20050311,100200,6.086,6.086,6.086,6.086
USDNOK,20050311,100300,6.086,6.086,6.085,6.085
USDNOK,20050311,100400,6.085,6.085,6.085,6.085
USDNOK,20050311,100500,6.086,6.086,6.086,6.086
USDNOK,20050311,100600,6.086,6.086,6.086,6.086
USDNOK,20050311,100700,6.086,6.086,6.086,6.086
USDNOK,20050311,100800,6.087,6.087,6.087,6.087
USDNOK,20050311,100900,6.087,6.087,6.087,6.087
USDNOK,20050311,101000,6.087,6.087,6.087,6.087
USDNOK,20050311,101100,6.087,6.088,6.087,6.088
USDNOK,20050311,101200,6.088,6.089,6.088,6.088
USDNOK,20050311,101300,6.089,6.090,6.088,6.090
USDNOK,20050311,101400,6.091,6.092,6.091,6.091
USDNOK,20050311,101600,6.091,6.091,6.090,6.090
USDNOK,20050311,101700,6.090,6.090,6.090,6.090
USDNOK,20050311,101800,6.090,6.090,6.090,6.090
USDNOK,20050311,101900,6.089,6.089,6.089,6.089
USDNOK,20050311,102000,6.089,6.090,6.089,6.090
USDNOK,20050311,102100,6.089,6.090,6.089,6.089
USDNOK,20050311,102200,6.088,6.088,6.088,6.088
USDNOK,20050311,102300,6.088,6.088,6.088,6.088
USDNOK,20050311,102400,6.088,6.088,6.088,6.088
USDNOK,20050311,102500,6.088,6.088,6.087,6.087
USDNOK,20050311,102600,6.088,6.088,6.087,6.088
USDNOK,20050311,102700,6.087,6.088,6.087,6.088
USDNOK,20050311,102800,6.089,6.090,6.089,6.090
USDNOK,20050311,102900,6.090,6.090,6.090,6.090
USDNOK,20050311,103000,6.090,6.090,6.090,6.090
USDNOK,20050311,103100,6.090,6.090,6.090,6.090
USDNOK,20050311,103200,6.090,6.091,6.090,6.090
USDNOK,20050311,103300,6.091,6.091,6.091,6.091
USDNOK,20050311,103400,6.090,6.091,6.090,6.091
USDNOK,20050311,103500,6.092,6.092,6.091,6.091
USDNOK,20050311,103600,6.091,6.091,6.091,6.091
USDNOK,20050311,103700,6.091,6.091,6.090,6.090
USDNOK,20050311,103800,6.090,6.090,6.090,6.090
USDNOK,20050311,103900,6.090,6.090,6.090,6.090
USDNOK,20050311,104000,6.090,6.091,6.090,6.091
USDNOK,20050311,104100,6.090,6.090,6.090,6.090
USDNOK,20050311,104200,6.090,6.090,6.090,6.090
USDNOK,20050311,104300,6.090,6.090,6.089,6.089
USDNOK,20050311,104400,6.089,6.089,6.089,6.089
USDNOK,20050311,104500,6.090,6.090,6.089,6.089
USDNOK,20050311,104600,6.088,6.088,6.087,6.087
USDNOK,20050311,104700,6.086,6.086,6.086,6.086
USDNOK,20050311,104800,6.086,6.086,6.086,6.086
USDNOK,20050311,104900,6.086,6.086,6.086,6.086
USDNOK,20050311,105000,6.086,6.086,6.086,6.086
USDNOK,20050311,105100,6.086,6.087,6.086,6.087
USDNOK,20050311,105200,6.087,6.087,6.087,6.087
USDNOK,20050311,105300,6.087,6.087,6.087,6.087
USDNOK,20050311,105400,6.087,6.087,6.087,6.087
USDNOK,20050311,105500,6.087,6.087,6.087,6.087
USDNOK,20050311,105600,6.087,6.087,6.087,6.087
USDNOK,20050311,105700,6.086,6.087,6.086,6.087
USDNOK,20050311,105800,6.087,6.088,6.087,6.087
USDNOK,20050311,105900,6.088,6.088,6.087,6.087
USDNOK,20050311,110000,6.088,6.088,6.088,6.088
USDNOK,20050311,110100,6.088,6.088,6.088,6.088
USDNOK,20050311,110200,6.088,6.088,6.088,6.088
USDNOK,20050311,110300,6.088,6.089,6.088,6.089
USDNOK,20050311,110400,6.089,6.090,6.089,6.090
USDNOK,20050311,110500,6.089,6.091,6.089,6.091
USDNOK,20050311,110600,6.091,6.091,6.091,6.091
USDNOK,20050311,110700,6.091,6.091,6.091,6.091
USDNOK,20050311,110800,6.091,6.091,6.091,6.091
USDNOK,20050311,110900,6.091,6.091,6.091,6.091
USDNOK,20050311,111000,6.091,6.091,6.091,6.091
USDNOK,20050311,111100,6.091,6.091,6.091,6.091
USDNOK,20050311,111200,6.091,6.091,6.090,6.090
USDNOK,20050311,111300,6.090,6.090,6.090,6.090
USDNOK,20050311,111400,6.090,6.090,6.090,6.090
USDNOK,20050311,111500,6.089,6.089,6.089,6.089
USDNOK,20050311,111600,6.089,6.089,6.089,6.089
USDNOK,20050311,111700,6.089,6.090,6.089,6.090
USDNOK,20050311,111800,6.090,6.090,6.090,6.090
USDNOK,20050311,111900,6.089,6.089,6.089,6.089
USDNOK,20050311,112000,6.089,6.089,6.089,6.089
USDNOK,20050311,112100,6.089,6.089,6.089,6.089
USDNOK,20050311,112200,6.089,6.089,6.089,6.089
USDNOK,20050311,112300,6.089,6.089,6.089,6.089
USDNOK,20050311,112400,6.089,6.089,6.089,6.089
USDNOK,20050311,112500,6.089,6.090,6.089,6.090
USDNOK,20050311,112600,6.091,6.091,6.090,6.091
USDNOK,20050311,112700,6.090,6.090,6.090,6.090
USDNOK,20050311,112800,6.090,6.091,6.090,6.090
USDNOK,20050311,112900,6.091,6.091,6.089,6.089
USDNOK,20050311,113000,6.088,6.088,6.086,6.086
USDNOK,20050311,113100,6.086,6.086,6.086,6.086
USDNOK,20050311,113200,6.087,6.087,6.087,6.087
USDNOK,20050311,113300,6.087,6.087,6.087,6.087
USDNOK,20050311,113400,6.087,6.088,6.087,6.087
USDNOK,20050311,113500,6.086,6.087,6.086,6.087
USDNOK,20050311,113600,6.086,6.086,6.086,6.086
USDNOK,20050311,113700,6.086,6.086,6.086,6.086
USDNOK,20050311,113800,6.087,6.087,6.085,6.085
USDNOK,20050311,113900,6.084,6.085,6.084,6.085
USDNOK,20050311,114000,6.086,6.086,6.086,6.086
USDNOK,20050311,114100,6.086,6.087,6.086,6.087
USDNOK,20050311,114200,6.086,6.086,6.086,6.086
USDNOK,20050311,114300,6.086,6.086,6.086,6.086
USDNOK,20050311,114400,6.086,6.087,6.086,6.087
USDNOK,20050311,114500,6.086,6.086,6.086,6.086
USDNOK,20050311,114600,6.086,6.087,6.086,6.087
USDNOK,20050311,114700,6.087,6.087,6.087,6.087
USDNOK,20050311,114800,6.087,6.087,6.087,6.087
USDNOK,20050311,114900,6.087,6.087,6.087,6.087
USDNOK,20050311,115000,6.088,6.088,6.088,6.088
USDNOK,20050311,115100,6.088,6.088,6.087,6.087
USDNOK,20050311,115200,6.087,6.087,6.087,6.087
USDNOK,20050311,115300,6.087,6.087,6.087,6.087
USDNOK,20050311,115400,6.087,6.087,6.086,6.086
USDNOK,20050311,115500,6.087,6.087,6.087,6.087
USDNOK,20050311,115600,6.087,6.087,6.087,6.087
USDNOK,20050311,115700,6.087,6.087,6.087,6.087
USDNOK,20050311,115800,6.088,6.089,6.088,6.089
USDNOK,20050311,115900,6.089,6.089,6.088,6.088
USDNOK,20050311,120000,6.089,6.089,6.088,6.088
USDNOK,20050311,120100,6.088,6.088,6.088,6.088
USDNOK,20050311,120200,6.087,6.088,6.087,6.088
USDNOK,20050311,120300,6.088,6.088,6.088,6.088
USDNOK,20050311,120400,6.088,6.088,6.088,6.088
USDNOK,20050311,120500,6.088,6.088,6.087,6.087
USDNOK,20050311,120600,6.087,6.087,6.087,6.087
USDNOK,20050311,120700,6.087,6.087,6.087,6.087
USDNOK,20050311,120800,6.087,6.088,6.087,6.087
USDNOK,20050311,120900,6.086,6.086,6.086,6.086
USDNOK,20050311,121000,6.086,6.087,6.086,6.086
USDNOK,20050311,121100,6.087,6.087,6.087,6.087
USDNOK,20050311,121200,6.087,6.087,6.087,6.087
USDNOK,20050311,121300,6.087,6.087,6.086,6.086
USDNOK,20050311,121400,6.085,6.085,6.085,6.085
USDNOK,20050311,121500,6.085,6.085,6.084,6.084
USDNOK,20050311,121600,6.083,6.083,6.082,6.082
USDNOK,20050311,121700,6.083,6.083,6.083,6.083
USDNOK,20050311,121800,6.083,6.083,6.083,6.083
USDNOK,20050311,121900,6.083,6.083,6.083,6.083
USDNOK,20050311,122000,6.083,6.083,6.083,6.083
USDNOK,20050311,122100,6.083,6.083,6.083,6.083
USDNOK,20050311,122200,6.083,6.083,6.083,6.083
USDNOK,20050311,122300,6.083,6.084,6.083,6.084
USDNOK,20050311,122400,6.084,6.084,6.084,6.084
USDNOK,20050311,122500,6.085,6.085,6.085,6.085
USDNOK,20050311,122600,6.085,6.085,6.084,6.084
USDNOK,20050311,122700,6.084,6.084,6.084,6.084
USDNOK,20050311,122800,6.083,6.084,6.083,6.083
USDNOK,20050311,122900,6.083,6.083,6.083,6.083
USDNOK,20050311,123000,6.083,6.083,6.083,6.083
USDNOK,20050311,123100,6.083,6.083,6.083,6.083
USDNOK,20050311,123200,6.083,6.083,6.083,6.083
USDNOK,20050311,123300,6.083,6.083,6.083,6.083
USDNOK,20050311,123400,6.083,6.083,6.083,6.083
USDNOK,20050311,123500,6.083,6.083,6.083,6.083
USDNOK,20050311,123600,6.083,6.083,6.083,6.083
USDNOK,20050311,123700,6.084,6.084,6.084,6.084
USDNOK,20050311,123800,6.084,6.084,6.084,6.084
USDNOK,20050311,123900,6.084,6.084,6.084,6.084
USDNOK,20050311,124000,6.083,6.084,6.083,6.083
USDNOK,20050311,124100,6.083,6.083,6.083,6.083
USDNOK,20050311,124200,6.083,6.083,6.083,6.083
USDNOK,20050311,124300,6.083,6.083,6.083,6.083
USDNOK,20050311,124400,6.082,6.083,6.082,6.083
USDNOK,20050311,124500,6.083,6.083,6.083,6.083
USDNOK,20050311,124600,6.084,6.084,6.084,6.084
USDNOK,20050311,124700,6.084,6.085,6.084,6.085
USDNOK,20050311,124800,6.085,6.085,6.085,6.085
USDNOK,20050311,124900,6.085,6.085,6.085,6.085
USDNOK,20050311,125000,6.084,6.084,6.084,6.084
USDNOK,20050311,125100,6.085,6.085,6.085,6.085
USDNOK,20050311,125200,6.085,6.085,6.084,6.084
USDNOK,20050311,125300,6.083,6.084,6.083,6.083
USDNOK,20050311,125400,6.083,6.084,6.083,6.084
USDNOK,20050311,125500,6.083,6.084,6.083,6.083
USDNOK,20050311,125600,6.083,6.083,6.083,6.083
USDNOK,20050311,125700,6.083,6.083,6.083,6.083
USDNOK,20050311,125800,6.083,6.084,6.083,6.084
USDNOK,20050311,125900,6.083,6.084,6.083,6.084
USDNOK,20050311,130000,6.085,6.086,6.085,6.086
USDNOK,20050311,130100,6.085,6.086,6.084,6.084
USDNOK,20050311,130200,6.084,6.085,6.084,6.085
USDNOK,20050311,130300,6.084,6.085,6.084,6.085
USDNOK,20050311,130400,6.085,6.085,6.085,6.085
USDNOK,20050311,130500,6.085,6.085,6.085,6.085
USDNOK,20050311,130600,6.085,6.085,6.085,6.085
USDNOK,20050311,130700,6.084,6.085,6.084,6.085
USDNOK,20050311,130800,6.084,6.084,6.084,6.084
USDNOK,20050311,130900,6.084,6.084,6.084,6.084
USDNOK,20050311,131000,6.084,6.084,6.084,6.084
USDNOK,20050311,131100,6.084,6.085,6.084,6.085
USDNOK,20050311,131200,6.085,6.085,6.085,6.085
USDNOK,20050311,131300,6.085,6.085,6.085,6.085
USDNOK,20050311,131400,6.084,6.085,6.084,6.085
USDNOK,20050311,131500,6.085,6.085,6.085,6.085
USDNOK,20050311,131600,6.085,6.085,6.085,6.085
USDNOK,20050311,131700,6.085,6.085,6.085,6.085
USDNOK,20050311,131800,6.085,6.086,6.085,6.085
USDNOK,20050311,131900,6.086,6.086,6.086,6.086
USDNOK,20050311,132000,6.086,6.086,6.086,6.086
USDNOK,20050311,132100,6.086,6.086,6.086,6.086
USDNOK,20050311,132200,6.086,6.086,6.086,6.086
USDNOK,20050311,132300,6.086,6.086,6.086,6.086
USDNOK,20050311,132400,6.086,6.086,6.086,6.086
USDNOK,20050311,132500,6.086,6.086,6.086,6.086
USDNOK,20050311,132600,6.085,6.086,6.085,6.086
USDNOK,20050311,132700,6.086,6.086,6.086,6.086
USDNOK,20050311,132800,6.086,6.086,6.086,6.086
USDNOK,20050311,132900,6.086,6.086,6.086,6.086
USDNOK,20050311,133000,6.086,6.086,6.086,6.086
USDNOK,20050311,133100,6.086,6.086,6.086,6.086
USDNOK,20050311,133200,6.087,6.087,6.087,6.087
USDNOK,20050311,133300,6.087,6.087,6.087,6.087
USDNOK,20050311,133400,6.087,6.088,6.087,6.088
USDNOK,20050311,133500,6.088,6.088,6.088,6.088
USDNOK,20050311,133600,6.089,6.089,6.089,6.089
USDNOK,20050311,133700,6.089,6.089,6.088,6.089
USDNOK,20050311,133800,6.089,6.089,6.089,6.089
USDNOK,20050311,133900,6.089,6.089,6.089,6.089
USDNOK,20050311,134000,6.088,6.089,6.088,6.088
USDNOK,20050311,134100,6.088,6.088,6.088,6.088
USDNOK,20050311,134200,6.088,6.089,6.088,6.089
USDNOK,20050311,134300,6.089,6.089,6.089,6.089
USDNOK,20050311,134400,6.089,6.089,6.089,6.089
USDNOK,20050311,134500,6.090,6.090,6.090,6.090
USDNOK,20050311,134600,6.090,6.090,6.090,6.090
USDNOK,20050311,134700,6.090,6.090,6.090,6.090
USDNOK,20050311,134800,6.091,6.091,6.091,6.091
USDNOK,20050311,134900,6.091,6.091,6.090,6.090
USDNOK,20050311,135000,6.090,6.091,6.090,6.090
USDNOK,20050311,135100,6.091,6.091,6.091,6.091
USDNOK,20050311,135200,6.091,6.091,6.091,6.091
USDNOK,20050311,135300,6.091,6.092,6.091,6.092
USDNOK,20050311,135400,6.092,6.092,6.092,6.092
USDNOK,20050311,135500,6.092,6.092,6.091,6.091
USDNOK,20050311,135600,6.091,6.091,6.091,6.091
USDNOK,20050311,135700,6.090,6.090,6.090,6.090
USDNOK,20050311,135800,6.090,6.090,6.090,6.090
USDNOK,20050311,135900,6.090,6.090,6.090,6.090
USDNOK,20050311,140000,6.090,6.090,6.090,6.090
USDNOK,20050311,140100,6.090,6.090,6.090,6.090
USDNOK,20050311,140200,6.091,6.091,6.091,6.091
USDNOK,20050311,140300,6.091,6.091,6.090,6.090
USDNOK,20050311,140400,6.090,6.090,6.089,6.089
USDNOK,20050311,140500,6.089,6.089,6.089,6.089
USDNOK,20050311,140600,6.089,6.089,6.089,6.089
USDNOK,20050311,140700,6.089,6.089,6.089,6.089
USDNOK,20050311,140800,6.090,6.090,6.089,6.090
USDNOK,20050311,140900,6.090,6.090,6.090,6.090
USDNOK,20050311,141000,6.089,6.089,6.089,6.089
USDNOK,20050311,141100,6.089,6.089,6.088,6.088
USDNOK,20050311,141200,6.089,6.090,6.089,6.090
USDNOK,20050311,141300,6.089,6.090,6.089,6.090
USDNOK,20050311,141400,6.089,6.089,6.089,6.089
USDNOK,20050311,141500,6.089,6.090,6.089,6.090
USDNOK,20050311,141600,6.089,6.089,6.089,6.089
USDNOK,20050311,141700,6.088,6.088,6.087,6.087
USDNOK,20050311,141800,6.087,6.087,6.087,6.087
USDNOK,20050311,141900,6.088,6.088,6.088,6.088
USDNOK,20050311,142000,6.088,6.088,6.087,6.087
USDNOK,20050311,142100,6.087,6.087,6.085,6.085
USDNOK,20050311,142200,6.086,6.086,6.086,6.086
USDNOK,20050311,142300,6.086,6.086,6.086,6.086
USDNOK,20050311,142400,6.086,6.087,6.086,6.087
USDNOK,20050311,142500,6.086,6.086,6.085,6.085
USDNOK,20050311,142600,6.086,6.086,6.085,6.085
USDNOK,20050311,142700,6.086,6.087,6.086,6.087
USDNOK,20050311,142800,6.086,6.086,6.086,6.086
USDNOK,20050311,142900,6.085,6.085,6.085,6.085
USDNOK,20050311,143000,6.084,6.085,6.083,6.083
USDNOK,20050311,143100,6.080,6.083,6.079,6.082
USDNOK,20050311,143200,6.083,6.084,6.081,6.081
USDNOK,20050311,143300,6.080,6.082,6.079,6.079
USDNOK,20050311,143400,6.080,6.081,6.077,6.078
USDNOK,20050311,143500,6.077,6.077,6.069,6.069
USDNOK,20050311,143600,6.070,6.070,6.065,6.066
USDNOK,20050311,143700,6.068,6.068,6.060,6.061
USDNOK,20050311,143800,6.060,6.062,6.059,6.061
USDNOK,20050311,143900,6.062,6.064,6.061,6.064
USDNOK,20050311,144000,6.063,6.065,6.063,6.064
USDNOK,20050311,144100,6.063,6.064,6.062,6.062
USDNOK,20050311,144200,6.061,6.066,6.061,6.065
USDNOK,20050311,144300,6.066,6.066,6.065,6.066
USDNOK,20050311,144400,6.067,6.067,6.062,6.063
USDNOK,20050311,144500,6.064,6.064,6.062,6.062
USDNOK,20050311,144600,6.063,6.065,6.062,6.064
USDNOK,20050311,144700,6.063,6.065,6.063,6.065
USDNOK,20050311,144800,6.064,6.067,6.064,6.067
USDNOK,20050311,144900,6.068,6.069,6.067,6.067
USDNOK,20050311,145000,6.066,6.066,6.063,6.064
USDNOK,20050311,145100,6.065,6.067,6.065,6.067
USDNOK,20050311,145200,6.068,6.070,6.068,6.069
USDNOK,20050311,145300,6.068,6.069,6.066,6.066
USDNOK,20050311,145400,6.067,6.069,6.066,6.068
USDNOK,20050311,145500,6.069,6.072,6.069,6.072
USDNOK,20050311,145600,6.073,6.077,6.073,6.076
USDNOK,20050311,145700,6.077,6.084,6.077,6.084
USDNOK,20050311,145800,6.083,6.088,6.083,6.087
USDNOK,20050311,145900,6.088,6.097,6.088,6.091
USDNOK,20050311,150000,6.092,6.092,6.088,6.089
USDNOK,20050311,150100,6.088,6.088,6.084,6.084
USDNOK,20050311,150200,6.083,6.085,6.083,6.085
USDNOK,20050311,150300,6.086,6.089,6.086,6.087
USDNOK,20050311,150400,6.086,6.088,6.085,6.087
USDNOK,20050311,150500,6.088,6.089,6.086,6.087
USDNOK,20050311,150600,6.086,6.089,6.086,6.087
USDNOK,20050311,150700,6.088,6.092,6.088,6.092
USDNOK,20050311,150800,6.093,6.098,6.093,6.094
USDNOK,20050311,150900,6.093,6.093,6.089,6.091
USDNOK,20050311,151000,6.092,6.092,6.086,6.086
USDNOK,20050311,151100,6.087,6.092,6.086,6.091
USDNOK,20050311,151200,6.090,6.091,6.089,6.091
USDNOK,20050311,151300,6.090,6.090,6.088,6.089
USDNOK,20050311,151400,6.090,6.091,6.089,6.089
USDNOK,20050311,151500,6.088,6.088,6.086,6.086
USDNOK,20050311,151600,6.085,6.088,6.085,6.087
USDNOK,20050311,151700,6.088,6.089,6.087,6.087
USDNOK,20050311,151800,6.086,6.088,6.085,6.087
USDNOK,20050311,151900,6.088,6.089,6.086,6.086
USDNOK,20050311,152000,6.087,6.089,6.087,6.088
USDNOK,20050311,152100,6.087,6.088,6.087,6.088
USDNOK,20050311,152200,6.087,6.087,6.085,6.085
USDNOK,20050311,152300,6.084,6.084,6.080,6.081
USDNOK,20050311,152400,6.082,6.082,6.078,6.080
USDNOK,20050311,152500,6.081,6.082,6.079,6.080
USDNOK,20050311,152600,6.079,6.081,6.079,6.081
USDNOK,20050311,152700,6.082,6.082,6.079,6.080
USDNOK,20050311,152800,6.081,6.081,6.080,6.081
USDNOK,20050311,152900,6.082,6.084,6.082,6.083
USDNOK,20050311,153000,6.082,6.083,6.081,6.082
USDNOK,20050311,153100,6.083,6.085,6.083,6.084
USDNOK,20050311,153200,6.085,6.085,6.082,6.082
USDNOK,20050311,153300,6.083,6.083,6.082,6.082
USDNOK,20050311,153400,6.081,6.083,6.080,6.080
USDNOK,20050311,153500,6.081,6.081,6.079,6.081
USDNOK,20050311,153600,6.080,6.080,6.075,6.075
USDNOK,20050311,153700,6.076,6.077,6.075,6.077
USDNOK,20050311,153800,6.078,6.079,6.077,6.079
USDNOK,20050311,153900,6.078,6.080,6.078,6.080
USDNOK,20050311,154000,6.081,6.084,6.081,6.084
USDNOK,20050311,154100,6.083,6.084,6.082,6.083
USDNOK,20050311,154200,6.084,6.086,6.084,6.086
USDNOK,20050311,154300,6.085,6.085,6.084,6.084
USDNOK,20050311,154400,6.083,6.084,6.081,6.081
USDNOK,20050311,154500,6.082,6.084,6.082,6.082
USDNOK,20050311,154600,6.081,6.081,6.080,6.080
USDNOK,20050311,154700,6.081,6.082,6.081,6.081
USDNOK,20050311,154800,6.082,6.082,6.081,6.081
USDNOK,20050311,154900,6.080,6.081,6.080,6.080
USDNOK,20050311,155000,6.079,6.079,6.077,6.079
USDNOK,20050311,155100,6.078,6.080,6.078,6.079
USDNOK,20050311,155200,6.080,6.080,6.078,6.079
USDNOK,20050311,155300,6.078,6.080,6.078,6.079
USDNOK,20050311,155400,6.078,6.079,6.078,6.079
USDNOK,20050311,155500,6.078,6.079,6.078,6.079
USDNOK,20050311,155600,6.080,6.080,6.079,6.079
USDNOK,20050311,155700,6.080,6.080,6.079,6.080
USDNOK,20050311,155800,6.081,6.081,6.080,6.081
USDNOK,20050311,155900,6.082,6.083,6.081,6.082
USDNOK,20050311,160000,6.083,6.084,6.083,6.084
USDNOK,20050311,160100,6.085,6.085,6.083,6.085
USDNOK,20050311,160200,6.084,6.084,6.080,6.080
USDNOK,20050311,160300,6.079,6.080,6.079,6.080
USDNOK,20050311,160400,6.081,6.083,6.081,6.082
USDNOK,20050311,160500,6.081,6.081,6.078,6.078
USDNOK,20050311,160600,6.079,6.079,6.074,6.075
USDNOK,20050311,160700,6.074,6.076,6.074,6.074
USDNOK,20050311,160800,6.075,6.075,6.073,6.075
USDNOK,20050311,160900,6.076,6.076,6.074,6.075
USDNOK,20050311,161000,6.076,6.077,6.075,6.076
USDNOK,20050311,161100,6.077,6.078,6.077,6.077
USDNOK,20050311,161200,6.076,6.077,6.075,6.075
USDNOK,20050311,161300,6.076,6.076,6.070,6.070
USDNOK,20050311,161400,6.071,6.071,6.068,6.069
USDNOK,20050311,161500,6.070,6.071,6.069,6.071
USDNOK,20050311,161600,6.072,6.073,6.070,6.070
USDNOK,20050311,161700,6.071,6.072,6.071,6.071
USDNOK,20050311,161800,6.072,6.073,6.072,6.073
USDNOK,20050311,161900,6.072,6.075,6.072,6.074
USDNOK,20050311,162000,6.075,6.076,6.075,6.075
USDNOK,20050311,162100,6.074,6.075,6.074,6.074
USDNOK,20050311,162200,6.075,6.075,6.073,6.073
USDNOK,20050311,162300,6.074,6.074,6.073,6.074
USDNOK,20050311,162400,6.073,6.073,6.073,6.073
USDNOK,20050311,162500,6.073,6.074,6.073,6.074
USDNOK,20050311,162600,6.073,6.075,6.073,6.075
USDNOK,20050311,162700,6.074,6.074,6.073,6.074
USDNOK,20050311,162800,6.073,6.075,6.073,6.074
USDNOK,20050311,162900,6.073,6.074,6.073,6.073
USDNOK,20050311,163000,6.072,6.072,6.069,6.069
USDNOK,20050311,163100,6.070,6.070,6.068,6.069
USDNOK,20050311,163200,6.070,6.070,6.069,6.070
USDNOK,20050311,163300,6.071,6.072,6.070,6.072
USDNOK,20050311,163400,6.073,6.073,6.071,6.071
USDNOK,20050311,163500,6.070,6.071,6.067,6.068
USDNOK,20050311,163600,6.067,6.068,6.064,6.064
USDNOK,20050311,163700,6.065,6.065,6.064,6.064
USDNOK,20050311,163800,6.065,6.065,6.064,6.065
USDNOK,20050311,163900,6.066,6.067,6.066,6.066
USDNOK,20050311,164000,6.067,6.067,6.066,6.067
USDNOK,20050311,164100,6.066,6.067,6.065,6.067
USDNOK,20050311,164200,6.066,6.066,6.065,6.066
USDNOK,20050311,164300,6.067,6.068,6.065,6.066
USDNOK,20050311,164400,6.065,6.066,6.065,6.066
USDNOK,20050311,164500,6.067,6.067,6.066,6.066
USDNOK,20050311,164600,6.066,6.068,6.066,6.068
USDNOK,20050311,164700,6.067,6.067,6.067,6.067
USDNOK,20050311,164800,6.067,6.067,6.066,6.066
USDNOK,20050311,164900,6.066,6.066,6.066,6.066
USDNOK,20050311,165000,6.067,6.069,6.066,6.068
USDNOK,20050311,165100,6.069,6.069,6.068,6.069
USDNOK,20050311,165200,6.070,6.072,6.070,6.072
USDNOK,20050311,165300,6.071,6.071,6.070,6.071
USDNOK,20050311,165400,6.070,6.071,6.069,6.070
USDNOK,20050311,165500,6.071,6.071,6.069,6.070
USDNOK,20050311,165600,6.069,6.069,6.068,6.069
USDNOK,20050311,165700,6.068,6.069,6.067,6.069
USDNOK,20050311,165800,6.068,6.071,6.068,6.068
USDNOK,20050311,165900,6.069,6.070,6.066,6.066
USDNOK,20050311,170000,6.067,6.067,6.065,6.065
USDNOK,20050311,170100,6.066,6.067,6.065,6.065
USDNOK,20050311,170200,6.066,6.069,6.066,6.069
USDNOK,20050311,170300,6.068,6.069,6.067,6.067
USDNOK,20050311,170400,6.068,6.068,6.066,6.066
USDNOK,20050311,170500,6.065,6.065,6.064,6.064
USDNOK,20050311,170600,6.065,6.065,6.064,6.065
USDNOK,20050311,170700,6.064,6.065,6.064,6.064
USDNOK,20050311,170800,6.063,6.063,6.062,6.063
USDNOK,20050311,170900,6.063,6.064,6.063,6.064
USDNOK,20050311,171000,6.063,6.064,6.063,6.064
USDNOK,20050311,171100,6.063,6.063,6.061,6.061
USDNOK,20050311,171200,6.060,6.060,6.060,6.060
USDNOK,20050311,171300,6.059,6.059,6.057,6.058
USDNOK,20050311,171400,6.058,6.059,6.058,6.059
USDNOK,20050311,171500,6.058,6.060,6.058,6.059
USDNOK,20050311,171600,6.058,6.059,6.058,6.059
USDNOK,20050311,171700,6.059,6.059,6.059,6.059
USDNOK,20050311,171800,6.059,6.059,6.059,6.059
USDNOK,20050311,171900,6.060,6.062,6.060,6.062
USDNOK,20050311,172000,6.061,6.063,6.061,6.062
USDNOK,20050311,172100,6.063,6.063,6.062,6.062
USDNOK,20050311,172200,6.063,6.063,6.062,6.062
USDNOK,20050311,172300,6.063,6.064,6.063,6.064
USDNOK,20050311,172400,6.064,6.064,6.063,6.063
USDNOK,20050311,172500,6.064,6.064,6.064,6.064
USDNOK,20050311,172600,6.063,6.064,6.063,6.064
USDNOK,20050311,172700,6.063,6.065,6.063,6.064
USDNOK,20050311,172800,6.064,6.064,6.064,6.064
USDNOK,20050311,172900,6.063,6.063,6.062,6.063
USDNOK,20050311,173000,6.062,6.063,6.061,6.063
USDNOK,20050311,173100,6.064,6.065,6.064,6.064
USDNOK,20050311,173200,6.063,6.064,6.063,6.063
USDNOK,20050311,173300,6.064,6.065,6.064,6.065
USDNOK,20050311,173400,6.064,6.064,6.063,6.064
USDNOK,20050311,173500,6.065,6.065,6.065,6.065
USDNOK,20050311,173600,6.064,6.065,6.064,6.065
USDNOK,20050311,173700,6.066,6.066,6.065,6.065
USDNOK,20050311,173800,6.066,6.066,6.066,6.066
USDNOK,20050311,173900,6.066,6.068,6.066,6.067
USDNOK,20050311,174000,6.068,6.068,6.067,6.067
USDNOK,20050311,174100,6.068,6.068,6.066,6.067
USDNOK,20050311,174200,6.068,6.068,6.068,6.068
USDNOK,20050311,174300,6.067,6.068,6.067,6.068
USDNOK,20050311,174400,6.067,6.068,6.067,6.068
USDNOK,20050311,174500,6.067,6.067,6.066,6.067
USDNOK,20050311,174600,6.068,6.068,6.067,6.068
USDNOK,20050311,174700,6.067,6.067,6.066,6.067
USDNOK,20050311,174800,6.066,6.066,6.064,6.064
USDNOK,20050311,174900,6.064,6.065,6.064,6.064
USDNOK,20050311,175000,6.063,6.064,6.063,6.064
USDNOK,20050311,175100,6.065,6.065,6.065,6.065
USDNOK,20050311,175200,6.065,6.065,6.065,6.065
USDNOK,20050311,175300,6.064,6.065,6.064,6.065
USDNOK,20050311,175400,6.065,6.065,6.064,6.064
USDNOK,20050311,175500,6.065,6.065,6.064,6.064
USDNOK,20050311,175600,6.065,6.065,6.064,6.064
USDNOK,20050311,175700,6.063,6.064,6.063,6.064
USDNOK,20050311,175800,6.063,6.064,6.063,6.064
USDNOK,20050311,175900,6.064,6.064,6.063,6.064
USDNOK,20050311,180000,6.063,6.064,6.062,6.062
USDNOK,20050311,180100,6.063,6.063,6.062,6.062
USDNOK,20050311,180200,6.062,6.062,6.062,6.062
USDNOK,20050311,180300,6.062,6.062,6.061,6.061
USDNOK,20050311,180400,6.062,6.062,6.061,6.062
USDNOK,20050311,180500,6.061,6.062,6.061,6.062
USDNOK,20050311,180600,6.062,6.062,6.062,6.062
USDNOK,20050311,180800,6.062,6.063,6.062,6.063
USDNOK,20050311,180900,6.063,6.063,6.063,6.063
USDNOK,20050311,181000,6.064,6.064,6.064,6.064
USDNOK,20050311,181100,6.064,6.064,6.064,6.064
USDNOK,20050311,181200,6.064,6.064,6.064,6.064
USDNOK,20050311,181300,6.064,6.064,6.064,6.064
USDNOK,20050311,181400,6.064,6.065,6.064,6.065
USDNOK,20050311,181500,6.065,6.065,6.065,6.065
USDNOK,20050311,181600,6.065,6.065,6.065,6.065
USDNOK,20050311,181700,6.065,6.065,6.064,6.064
USDNOK,20050311,181800,6.064,6.064,6.064,6.064
USDNOK,20050311,181900,6.063,6.063,6.063,6.063
USDNOK,20050311,182000,6.064,6.064,6.064,6.064
USDNOK,20050311,182100,6.064,6.064,6.064,6.064
USDNOK,20050311,182200,6.064,6.065,6.064,6.065
USDNOK,20050311,182300,6.065,6.065,6.065,6.065
USDNOK,20050311,182400,6.065,6.065,6.065,6.065
USDNOK,20050311,182500,6.065,6.065,6.065,6.065
USDNOK,20050311,182600,6.065,6.065,6.065,6.065
USDNOK,20050311,182700,6.064,6.065,6.064,6.065
USDNOK,20050311,182800,6.064,6.065,6.064,6.065
USDNOK,20050311,182900,6.065,6.065,6.065,6.065
USDNOK,20050311,183000,6.064,6.065,6.063,6.064
USDNOK,20050311,183100,6.065,6.066,6.065,6.065
USDNOK,20050311,183200,6.064,6.066,6.064,6.066
USDNOK,20050311,183300,6.066,6.066,6.066,6.066
USDNOK,20050311,183400,6.066,6.066,6.066,6.066
USDNOK,20050311,183500,6.067,6.067,6.067,6.067
USDNOK,20050311,183600,6.066,6.067,6.066,6.067
USDNOK,20050311,183700,6.066,6.066,6.066,6.066
USDNOK,20050311,183800,6.066,6.066,6.066,6.066
USDNOK,20050311,183900,6.066,6.066,6.065,6.065
USDNOK,20050311,184000,6.065,6.066,6.065,6.065
USDNOK,20050311,184100,6.065,6.065,6.065,6.065
USDNOK,20050311,184200,6.064,6.065,6.064,6.064
USDNOK,20050311,184300,6.064,6.065,6.064,6.065
USDNOK,20050311,184400,6.065,6.065,6.065,6.065
USDNOK,20050311,184500,6.065,6.065,6.065,6.065
USDNOK,20050311,184600,6.065,6.065,6.065,6.065
USDNOK,20050311,184700,6.064,6.064,6.064,6.064
USDNOK,20050311,184800,6.063,6.063,6.063,6.063
USDNOK,20050311,184900,6.063,6.063,6.063,6.063
USDNOK,20050311,185000,6.063,6.064,6.063,6.064
USDNOK,20050311,185100,6.064,6.064,6.064,6.064
USDNOK,20050311,185200,6.065,6.066,6.065,6.066
USDNOK,20050311,185300,6.066,6.066,6.066,6.066
USDNOK,20050311,185400,6.066,6.066,6.066,6.066
USDNOK,20050311,185500,6.066,6.066,6.066,6.066
USDNOK,20050311,185600,6.066,6.066,6.066,6.066
USDNOK,20050311,185700,6.066,6.066,6.066,6.066
USDNOK,20050311,185800,6.066,6.066,6.066,6.066
USDNOK,20050311,185900,6.067,6.067,6.066,6.066
USDNOK,20050311,190000,6.066,6.066,6.066,6.066
USDNOK,20050311,190100,6.065,6.066,6.065,6.066
USDNOK,20050311,190200,6.066,6.066,6.066,6.066
USDNOK,20050311,190300,6.066,6.066,6.066,6.066
USDNOK,20050311,190400,6.066,6.066,6.066,6.066
USDNOK,20050311,190500,6.066,6.066,6.066,6.066
USDNOK,20050311,190600,6.066,6.066,6.066,6.066
USDNOK,20050311,190700,6.066,6.066,6.066,6.066
USDNOK,20050311,190800,6.066,6.067,6.066,6.067
USDNOK,20050311,190900,6.067,6.067,6.067,6.067
USDNOK,20050311,191000,6.067,6.067,6.067,6.067
USDNOK,20050311,191100,6.067,6.067,6.067,6.067
USDNOK,20050311,191200,6.066,6.066,6.066,6.066
USDNOK,20050311,191300,6.066,6.066,6.066,6.066
USDNOK,20050311,191400,6.066,6.066,6.066,6.066
USDNOK,20050311,191500,6.066,6.066,6.066,6.066
USDNOK,20050311,191600,6.066,6.066,6.066,6.066
USDNOK,20050311,191700,6.066,6.066,6.066,6.066
USDNOK,20050311,191800,6.066,6.066,6.066,6.066
USDNOK,20050311,191900,6.066,6.066,6.066,6.066
USDNOK,20050311,192000,6.066,6.066,6.066,6.066
USDNOK,20050311,192100,6.066,6.066,6.066,6.066
USDNOK,20050311,192200,6.066,6.066,6.066,6.066
USDNOK,20050311,192300,6.066,6.066,6.066,6.066
USDNOK,20050311,192400,6.066,6.066,6.066,6.066
USDNOK,20050311,192500,6.066,6.066,6.066,6.066
USDNOK,20050311,192600,6.066,6.066,6.066,6.066
USDNOK,20050311,192700,6.066,6.066,6.066,6.066
USDNOK,20050311,192800,6.066,6.066,6.066,6.066
USDNOK,20050311,192900,6.066,6.066,6.066,6.066
USDNOK,20050311,193000,6.066,6.066,6.066,6.066
USDNOK,20050311,193100,6.066,6.066,6.066,6.066
USDNOK,20050311,193200,6.066,6.066,6.066,6.066
USDNOK,20050311,193300,6.066,6.066,6.066,6.066
USDNOK,20050311,193400,6.065,6.066,6.065,6.066
USDNOK,20050311,193500,6.066,6.066,6.066,6.066
USDNOK,20050311,193600,6.066,6.066,6.066,6.066
USDNOK,20050311,193700,6.066,6.066,6.066,6.066
USDNOK,20050311,193800,6.066,6.066,6.066,6.066
USDNOK,20050311,193900,6.066,6.066,6.066,6.066
USDNOK,20050311,194000,6.066,6.066,6.066,6.066
USDNOK,20050311,194100,6.066,6.066,6.066,6.066
USDNOK,20050311,194200,6.066,6.066,6.066,6.066
USDNOK,20050311,194300,6.066,6.066,6.066,6.066
USDNOK,20050311,194400,6.066,6.066,6.066,6.066
USDNOK,20050311,194500,6.066,6.066,6.066,6.066
USDNOK,20050311,194600,6.066,6.066,6.066,6.066
USDNOK,20050311,194700,6.066,6.066,6.065,6.065
USDNOK,20050311,194800,6.065,6.065,6.065,6.065
USDNOK,20050311,194900,6.065,6.065,6.065,6.065
USDNOK,20050311,195000,6.065,6.065,6.065,6.065
USDNOK,20050311,195100,6.065,6.065,6.065,6.065
USDNOK,20050311,195300,6.065,6.066,6.065,6.065
USDNOK,20050311,195400,6.065,6.065,6.065,6.065
USDNOK,20050311,195500,6.065,6.065,6.065,6.065
USDNOK,20050311,195600,6.066,6.066,6.066,6.066
USDNOK,20050311,195700,6.066,6.066,6.066,6.066
USDNOK,20050311,195800,6.066,6.066,6.066,6.066
USDNOK,20050311,195900,6.066,6.066,6.066,6.066
USDNOK,20050311,200000,6.066,6.066,6.066,6.066
USDNOK,20050311,200100,6.066,6.066,6.066,6.066
USDNOK,20050311,200200,6.066,6.066,6.066,6.066
USDNOK,20050311,200300,6.065,6.067,6.065,6.067
USDNOK,20050311,200400,6.067,6.067,6.067,6.067
USDNOK,20050311,200500,6.066,6.066,6.066,6.066
USDNOK,20050311,200600,6.066,6.067,6.066,6.066
USDNOK,20050311,200700,6.067,6.067,6.066,6.066
USDNOK,20050311,200800,6.067,6.067,6.067,6.067
USDNOK,20050311,200900,6.067,6.067,6.066,6.066
USDNOK,20050311,201000,6.066,6.066,6.066,6.066
USDNOK,20050311,201100,6.066,6.066,6.066,6.066
USDNOK,20050311,201200,6.066,6.066,6.066,6.066
USDNOK,20050311,201300,6.066,6.066,6.066,6.066
USDNOK,20050311,201400,6.066,6.066,6.066,6.066
USDNOK,20050311,201500,6.066,6.066,6.066,6.066
USDNOK,20050311,201600,6.065,6.065,6.065,6.065
USDNOK,20050311,201700,6.066,6.066,6.066,6.066
USDNOK,20050311,201800,6.066,6.066,6.066,6.066
USDNOK,20050311,201900,6.066,6.066,6.066,6.066
USDNOK,20050311,202000,6.066,6.066,6.066,6.066
USDNOK,20050311,202100,6.066,6.066,6.066,6.066
USDNOK,20050311,202200,6.066,6.066,6.066,6.066
USDNOK,20050311,202300,6.066,6.066,6.066,6.066
USDNOK,20050311,202400,6.066,6.066,6.066,6.066
USDNOK,20050311,202500,6.066,6.067,6.066,6.067
USDNOK,20050311,202600,6.068,6.069,6.068,6.069
USDNOK,20050311,202700,6.068,6.068,6.068,6.068
USDNOK,20050311,202800,6.068,6.068,6.068,6.068
USDNOK,20050311,202900,6.068,6.068,6.068,6.068
USDNOK,20050311,203000,6.068,6.068,6.068,6.068
USDNOK,20050311,203100,6.068,6.068,6.068,6.068
USDNOK,20050311,203200,6.068,6.068,6.068,6.068
USDNOK,20050311,203300,6.068,6.068,6.068,6.068
USDNOK,20050311,203400,6.068,6.068,6.068,6.068
USDNOK,20050311,203500,6.068,6.068,6.068,6.068
USDNOK,20050311,203600,6.068,6.068,6.067,6.067
USDNOK,20050311,203700,6.067,6.067,6.067,6.067
USDNOK,20050311,203800,6.067,6.067,6.067,6.067
USDNOK,20050311,203900,6.066,6.066,6.066,6.066
USDNOK,20050311,204000,6.066,6.066,6.066,6.066
USDNOK,20050311,204100,6.066,6.066,6.066,6.066
USDNOK,20050311,204200,6.066,6.066,6.065,6.065
USDNOK,20050311,204300,6.066,6.066,6.066,6.066
USDNOK,20050311,204400,6.066,6.066,6.066,6.066
USDNOK,20050311,204500,6.066,6.066,6.066,6.066
USDNOK,20050311,204600,6.066,6.066,6.066,6.066
USDNOK,20050311,204700,6.066,6.066,6.066,6.066
USDNOK,20050311,204800,6.066,6.066,6.066,6.066
USDNOK,20050311,204900,6.066,6.066,6.066,6.066
USDNOK,20050311,205000,6.066,6.067,6.066,6.067
USDNOK,20050311,205100,6.067,6.067,6.067,6.067
USDNOK,20050311,205200,6.066,6.067,6.066,6.066
USDNOK,20050311,205300,6.067,6.067,6.067,6.067
USDNOK,20050311,205400,6.067,6.067,6.067,6.067
USDNOK,20050311,205500,6.067,6.067,6.067,6.067
USDNOK,20050311,205600,6.068,6.068,6.066,6.068
USDNOK,20050311,205700,6.067,6.069,6.066,6.068
USDNOK,20050311,205800,6.069,6.070,6.068,6.070
USDNOK,20050311,205900,6.069,6.069,6.069,6.069
USDNOK,20050311,210000,6.069,6.069,6.066,6.066
USDNOK,20050311,210100,6.065,6.066,6.065,6.065
USDNOK,20050311,210200,6.066,6.067,6.066,6.067
USDNOK,20050311,210300,6.067,6.067,6.066,6.066
USDNOK,20050311,210400,6.067,6.067,6.066,6.067
USDNOK,20050311,210500,6.067,6.067,6.067,6.067
USDNOK,20050311,210600,6.067,6.068,6.067,6.068
USDNOK,20050311,210700,6.067,6.068,6.067,6.068
USDNOK,20050311,210800,6.069,6.069,6.067,6.067
USDNOK,20050311,210900,6.067,6.067,6.067,6.067
USDNOK,20050311,211000,6.068,6.068,6.068,6.068
USDNOK,20050311,211100,6.067,6.067,6.066,6.066
USDNOK,20050311,211200,6.066,6.066,6.066,6.066
USDNOK,20050311,211300,6.066,6.066,6.066,6.066
USDNOK,20050311,211400,6.066,6.066,6.066,6.066
USDNOK,20050311,211500,6.066,6.066,6.066,6.066
USDNOK,20050311,211600,6.066,6.066,6.065,6.065
USDNOK,20050311,211700,6.065,6.065,6.065,6.065
USDNOK,20050311,211800,6.065,6.065,6.065,6.065
USDNOK,20050311,211900,6.065,6.065,6.065,6.065
USDNOK,20050311,212000,6.065,6.065,6.065,6.065
USDNOK,20050311,212100,6.065,6.065,6.065,6.065
USDNOK,20050311,212200,6.066,6.066,6.066,6.066
USDNOK,20050311,212300,6.066,6.066,6.066,6.066
USDNOK,20050311,212400,6.066,6.068,6.066,6.067
USDNOK,20050311,212500,6.068,6.068,6.068,6.068
USDNOK,20050311,212600,6.069,6.070,6.069,6.069
USDNOK,20050311,212700,6.070,6.070,6.069,6.069
USDNOK,20050311,212800,6.069,6.069,6.069,6.069
USDNOK,20050311,212900,6.070,6.070,6.070,6.070
USDNOK,20050311,213000,6.070,6.070,6.069,6.070
USDNOK,20050311,213100,6.071,6.071,6.070,6.070
USDNOK,20050311,213200,6.070,6.071,6.070,6.071
USDNOK,20050311,213300,6.070,6.071,6.070,6.070
USDNOK,20050311,213400,6.069,6.070,6.069,6.070
USDNOK,20050311,213500,6.070,6.070,6.070,6.070
USDNOK,20050311,213600,6.071,6.072,6.071,6.072
USDNOK,20050311,213700,6.072,6.072,6.071,6.071
USDNOK,20050311,213800,6.071,6.071,6.071,6.071
USDNOK,20050311,213900,6.071,6.071,6.071,6.071
USDNOK,20050311,214000,6.071,6.071,6.071,6.071
USDNOK,20050311,214100,6.070,6.070,6.069,6.069
USDNOK,20050311,214200,6.069,6.069,6.069,6.069
USDNOK,20050311,214300,6.069,6.070,6.069,6.070
USDNOK,20050311,214400,6.070,6.070,6.070,6.070
USDNOK,20050311,214500,6.070,6.070,6.070,6.070
USDNOK,20050311,214600,6.070,6.070,6.070,6.070
USDNOK,20050311,214700,6.070,6.070,6.070,6.070
USDNOK,20050311,214800,6.070,6.070,6.070,6.070
USDNOK,20050311,214900,6.070,6.070,6.070,6.070
USDNOK,20050311,215000,6.070,6.070,6.070,6.070
USDNOK,20050311,215100,6.070,6.070,6.070,6.070
USDNOK,20050311,215200,6.070,6.070,6.070,6.070
USDNOK,20050311,215300,6.070,6.070,6.070,6.070
USDNOK,20050311,215400,6.070,6.070,6.070,6.070
USDNOK,20050311,215500,6.070,6.070,6.070,6.070
USDNOK,20050311,215600,6.069,6.070,6.069,6.069
USDNOK,20050311,215700,6.069,6.069,6.069,6.069
USDNOK,20050311,215800,6.069,6.069,6.069,6.069
USDNOK,20050311,215900,6.069,6.069,6.069,6.069
USDNOK,20050311,220000,6.069,6.069,6.069,6.069
USDPLN,20050311,000100,2.961,2.961,2.961,2.961
USDPLN,20050311,000200,2.959,2.959,2.959,2.959
USDPLN,20050311,000300,2.958,2.958,2.958,2.958
USDPLN,20050311,000400,2.959,2.959,2.959,2.959
USDPLN,20050311,000900,2.959,2.959,2.959,2.959
USDPLN,20050311,001400,2.959,2.959,2.959,2.959
USDPLN,20050311,001700,2.957,2.957,2.956,2.956
USDPLN,20050311,002200,2.956,2.956,2.956,2.956
USDPLN,20050311,002500,2.957,2.957,2.957,2.957
USDPLN,20050311,003000,2.957,2.957,2.957,2.957
USDPLN,20050311,003100,2.956,2.956,2.956,2.956
USDPLN,20050311,003600,2.956,2.956,2.956,2.956
USDPLN,20050311,004000,2.957,2.957,2.957,2.957
USDPLN,20050311,004300,2.956,2.956,2.956,2.956
USDPLN,20050311,004600,2.955,2.955,2.955,2.955
USDPLN,20050311,005100,2.955,2.956,2.955,2.956
USDPLN,20050311,005200,2.955,2.955,2.955,2.955
USDPLN,20050311,005700,2.955,2.955,2.955,2.955
USDPLN,20050311,010000,2.956,2.956,2.956,2.956
USDPLN,20050311,010300,2.957,2.957,2.957,2.957
USDPLN,20050311,010700,2.958,2.958,2.958,2.958
USDPLN,20050311,010900,2.959,2.959,2.959,2.959
USDPLN,20050311,011200,2.960,2.960,2.960,2.960
USDPLN,20050311,011300,2.959,2.959,2.959,2.959
USDPLN,20050311,011800,2.959,2.959,2.959,2.959
USDPLN,20050311,012300,2.959,2.959,2.959,2.959
USDPLN,20050311,012700,2.960,2.960,2.960,2.960
USDPLN,20050311,013200,2.960,2.960,2.960,2.960
USDPLN,20050311,013500,2.959,2.959,2.959,2.959
USDPLN,20050311,013700,2.960,2.960,2.960,2.960
USDPLN,20050311,013900,2.959,2.959,2.959,2.959
USDPLN,20050311,014200,2.958,2.958,2.958,2.958
USDPLN,20050311,014400,2.957,2.957,2.957,2.957
USDPLN,20050311,014700,2.958,2.958,2.958,2.958
USDPLN,20050311,015200,2.958,2.958,2.958,2.958
USDPLN,20050311,015700,2.958,2.958,2.958,2.958
USDPLN,20050311,015900,2.957,2.957,2.957,2.957
USDPLN,20050311,020200,2.956,2.957,2.956,2.957
USDPLN,20050311,020400,2.956,2.956,2.956,2.956
USDPLN,20050311,020600,2.957,2.957,2.957,2.957
USDPLN,20050311,020700,2.956,2.957,2.956,2.957
USDPLN,20050311,021200,2.957,2.957,2.957,2.957
USDPLN,20050311,021700,2.957,2.957,2.957,2.957
USDPLN,20050311,021900,2.956,2.956,2.956,2.956
USDPLN,20050311,022300,2.957,2.957,2.957,2.957
USDPLN,20050311,022500,2.956,2.956,2.956,2.956
USDPLN,20050311,022700,2.957,2.957,2.957,2.957
USDPLN,20050311,023200,2.957,2.957,2.957,2.957
USDPLN,20050311,023700,2.957,2.957,2.957,2.957
USDPLN,20050311,024200,2.957,2.957,2.957,2.957
USDPLN,20050311,024700,2.957,2.957,2.957,2.957
USDPLN,20050311,025000,2.956,2.956,2.956,2.956
USDPLN,20050311,025400,2.957,2.957,2.957,2.957
USDPLN,20050311,025800,2.956,2.956,2.956,2.956
USDPLN,20050311,030000,2.957,2.957,2.957,2.957
USDPLN,20050311,030100,2.956,2.956,2.956,2.956
USDPLN,20050311,030600,2.956,2.956,2.956,2.956
USDPLN,20050311,030900,2.955,2.955,2.955,2.955
USDPLN,20050311,031200,2.956,2.956,2.956,2.956
USDPLN,20050311,031700,2.956,2.957,2.956,2.957
USDPLN,20050311,031900,2.956,2.956,2.956,2.956
USDPLN,20050311,032400,2.956,2.956,2.956,2.956
USDPLN,20050311,032900,2.956,2.956,2.956,2.956
USDPLN,20050311,033000,2.957,2.957,2.957,2.957
USDPLN,20050311,033100,2.956,2.956,2.956,2.956
USDPLN,20050311,033600,2.956,2.956,2.956,2.956
USDPLN,20050311,034100,2.956,2.956,2.956,2.956
USDPLN,20050311,034200,2.957,2.957,2.957,2.957
USDPLN,20050311,034700,2.957,2.957,2.957,2.957
USDPLN,20050311,035000,2.958,2.958,2.958,2.958
USDPLN,20050311,035200,2.957,2.957,2.957,2.957
USDPLN,20050311,035700,2.957,2.957,2.957,2.957
USDPLN,20050311,040200,2.957,2.957,2.957,2.957
USDPLN,20050311,040400,2.956,2.957,2.956,2.957
USDPLN,20050311,040900,2.957,2.957,2.957,2.957
USDPLN,20050311,041400,2.957,2.957,2.957,2.957
USDPLN,20050311,041900,2.957,2.957,2.957,2.957
USDPLN,20050311,042300,2.958,2.958,2.958,2.958
USDPLN,20050311,042500,2.957,2.957,2.957,2.957
USDPLN,20050311,042800,2.958,2.958,2.958,2.958
USDPLN,20050311,042900,2.957,2.957,2.957,2.957
USDPLN,20050311,043300,2.958,2.958,2.958,2.958
USDPLN,20050311,043700,2.957,2.957,2.957,2.957
USDPLN,20050311,044200,2.957,2.957,2.957,2.957
USDPLN,20050311,044700,2.957,2.957,2.957,2.957
USDPLN,20050311,044900,2.958,2.958,2.958,2.958
USDPLN,20050311,045400,2.958,2.958,2.958,2.958
USDPLN,20050311,045500,2.957,2.958,2.957,2.958
USDPLN,20050311,045600,2.957,2.957,2.957,2.957
USDPLN,20050311,050100,2.957,2.957,2.957,2.957
USDPLN,20050311,050600,2.957,2.957,2.957,2.957
USDPLN,20050311,051100,2.957,2.957,2.957,2.957
USDPLN,20050311,051600,2.957,2.957,2.957,2.957
USDPLN,20050311,052100,2.957,2.957,2.957,2.957
USDPLN,20050311,052600,2.957,2.957,2.957,2.957
USDPLN,20050311,053100,2.957,2.957,2.957,2.957
USDPLN,20050311,053600,2.957,2.957,2.957,2.957
USDPLN,20050311,054100,2.957,2.957,2.957,2.957
USDPLN,20050311,054600,2.957,2.957,2.957,2.957
USDPLN,20050311,055100,2.957,2.957,2.957,2.957
USDPLN,20050311,055600,2.957,2.957,2.957,2.957
USDPLN,20050311,060100,2.957,2.957,2.957,2.957
USDPLN,20050311,060600,2.957,2.957,2.957,2.957
USDPLN,20050311,061100,2.957,2.957,2.957,2.957
USDPLN,20050311,061600,2.957,2.957,2.957,2.957
USDPLN,20050311,061900,2.956,2.956,2.956,2.956
USDPLN,20050311,062100,2.955,2.955,2.955,2.955
USDPLN,20050311,062200,2.956,2.956,2.956,2.956
USDPLN,20050311,062700,2.956,2.956,2.956,2.956
USDPLN,20050311,063200,2.956,2.956,2.956,2.956
USDPLN,20050311,063500,2.955,2.955,2.955,2.955
USDPLN,20050311,063700,2.956,2.956,2.956,2.956
USDPLN,20050311,064200,2.956,2.956,2.956,2.956
USDPLN,20050311,064700,2.956,2.956,2.956,2.956
USDPLN,20050311,065200,2.956,2.956,2.956,2.956
USDPLN,20050311,065700,2.956,2.956,2.956,2.956
USDPLN,20050311,070200,2.956,2.956,2.956,2.956
USDPLN,20050311,070400,2.958,2.958,2.958,2.958
USDPLN,20050311,070700,2.959,2.959,2.959,2.959
USDPLN,20050311,071200,2.959,2.959,2.959,2.959
USDPLN,20050311,071500,2.957,2.958,2.957,2.958
USDPLN,20050311,071600,2.957,2.957,2.957,2.957
USDPLN,20050311,072100,2.957,2.957,2.957,2.957
USDPLN,20050311,072600,2.958,2.958,2.958,2.958
USDPLN,20050311,072700,2.957,2.957,2.957,2.957
USDPLN,20050311,073000,2.956,2.956,2.956,2.956
USDPLN,20050311,073500,2.956,2.956,2.956,2.956
USDPLN,20050311,074000,2.956,2.956,2.956,2.956
USDPLN,20050311,074200,2.955,2.955,2.955,2.955
USDPLN,20050311,074300,2.956,2.956,2.956,2.956
USDPLN,20050311,074600,2.955,2.955,2.955,2.955
USDPLN,20050311,074700,2.957,2.957,2.956,2.956
USDPLN,20050311,075200,2.956,2.956,2.956,2.956
USDPLN,20050311,075400,2.955,2.956,2.955,2.956
USDPLN,20050311,075900,2.956,2.957,2.956,2.957
USDPLN,20050311,080200,2.956,2.957,2.956,2.957
USDPLN,20050311,080700,2.957,2.957,2.957,2.957
USDPLN,20050311,080900,2.958,2.958,2.958,2.958
USDPLN,20050311,081000,2.957,2.958,2.957,2.957
USDPLN,20050311,081500,2.957,2.957,2.957,2.957
USDPLN,20050311,081600,2.958,2.958,2.958,2.958
USDPLN,20050311,081700,2.959,2.959,2.959,2.959
USDPLN,20050311,081800,2.960,2.960,2.960,2.960
USDPLN,20050311,082000,2.961,2.961,2.961,2.961
USDPLN,20050311,082500,2.961,2.961,2.961,2.961
USDPLN,20050311,082900,2.960,2.960,2.960,2.960
USDPLN,20050311,083000,2.961,2.961,2.961,2.961
USDPLN,20050311,083200,2.962,2.962,2.962,2.962
USDPLN,20050311,083400,2.963,2.963,2.962,2.962
USDPLN,20050311,083900,2.962,2.962,2.962,2.962
USDPLN,20050311,084400,2.962,2.962,2.962,2.962
USDPLN,20050311,084500,2.961,2.961,2.961,2.961
USDPLN,20050311,084700,2.962,2.962,2.962,2.962
USDPLN,20050311,085200,2.962,2.962,2.962,2.962
USDPLN,20050311,085500,2.963,2.963,2.963,2.963
USDPLN,20050311,085800,2.962,2.962,2.962,2.962
USDPLN,20050311,085900,2.961,2.961,2.961,2.961
USDPLN,20050311,090100,2.960,2.960,2.960,2.960
USDPLN,20050311,090300,2.959,2.959,2.958,2.958
USDPLN,20050311,090400,2.957,2.957,2.957,2.957
USDPLN,20050311,090900,2.957,2.957,2.957,2.957
USDPLN,20050311,091000,2.958,2.958,2.958,2.958
USDPLN,20050311,091400,2.957,2.957,2.957,2.957
USDPLN,20050311,091600,2.956,2.956,2.956,2.956
USDPLN,20050311,091800,2.955,2.955,2.952,2.952
USDPLN,20050311,091900,2.951,2.951,2.950,2.951
USDPLN,20050311,092000,2.952,2.952,2.952,2.952
USDPLN,20050311,092100,2.953,2.953,2.952,2.952
USDPLN,20050311,092200,2.951,2.951,2.951,2.951
USDPLN,20050311,092300,2.952,2.952,2.951,2.951
USDPLN,20050311,092600,2.950,2.950,2.950,2.950
USDPLN,20050311,092800,2.951,2.951,2.951,2.951
USDPLN,20050311,092900,2.950,2.950,2.950,2.950
USDPLN,20050311,093000,2.949,2.949,2.948,2.948
USDPLN,20050311,093100,2.947,2.947,2.947,2.947
USDPLN,20050311,093300,2.946,2.946,2.946,2.946
USDPLN,20050311,093400,2.945,2.946,2.945,2.946
USDPLN,20050311,093500,2.947,2.947,2.947,2.947
USDPLN,20050311,093600,2.948,2.948,2.948,2.948
USDPLN,20050311,093700,2.947,2.947,2.947,2.947
USDPLN,20050311,094200,2.948,2.948,2.947,2.947
USDPLN,20050311,094500,2.948,2.948,2.947,2.947
USDPLN,20050311,094600,2.948,2.948,2.947,2.947
USDPLN,20050311,094800,2.946,2.946,2.945,2.945
USDPLN,20050311,095000,2.944,2.945,2.944,2.945
USDPLN,20050311,095100,2.946,2.946,2.946,2.946
USDPLN,20050311,095200,2.947,2.947,2.947,2.947
USDPLN,20050311,095500,2.948,2.948,2.948,2.948
USDPLN,20050311,095900,2.949,2.949,2.949,2.949
USDPLN,20050311,100400,2.949,2.949,2.949,2.949
USDPLN,20050311,100600,2.948,2.948,2.948,2.948
USDPLN,20050311,100700,2.947,2.947,2.947,2.947
USDPLN,20050311,100800,2.948,2.948,2.947,2.947
USDPLN,20050311,100900,2.948,2.948,2.948,2.948
USDPLN,20050311,101400,2.948,2.949,2.948,2.949
USDPLN,20050311,101900,2.949,2.949,2.948,2.948
USDPLN,20050311,102000,2.949,2.949,2.949,2.949
USDPLN,20050311,102100,2.948,2.948,2.947,2.947
USDPLN,20050311,102200,2.946,2.947,2.946,2.947
USDPLN,20050311,102700,2.948,2.948,2.948,2.948
USDPLN,20050311,103200,2.948,2.948,2.948,2.948
USDPLN,20050311,103300,2.947,2.947,2.947,2.947
USDPLN,20050311,103400,2.948,2.948,2.948,2.948
USDPLN,20050311,103600,2.947,2.947,2.947,2.947
USDPLN,20050311,103800,2.948,2.948,2.948,2.948
USDPLN,20050311,103900,2.947,2.947,2.946,2.946
USDPLN,20050311,104000,2.945,2.945,2.945,2.945
USDPLN,20050311,104100,2.946,2.946,2.946,2.946
USDPLN,20050311,104200,2.945,2.945,2.945,2.945
USDPLN,20050311,104600,2.944,2.944,2.944,2.944
USDPLN,20050311,104700,2.943,2.944,2.943,2.944
USDPLN,20050311,104900,2.943,2.943,2.943,2.943
USDPLN,20050311,105000,2.944,2.944,2.944,2.944
USDPLN,20050311,105400,2.943,2.943,2.943,2.943
USDPLN,20050311,105500,2.944,2.944,2.943,2.943
USDPLN,20050311,105700,2.944,2.944,2.944,2.944
USDPLN,20050311,110200,2.944,2.944,2.944,2.944
USDPLN,20050311,110300,2.945,2.945,2.945,2.945
USDPLN,20050311,110500,2.946,2.946,2.946,2.946
USDPLN,20050311,110600,2.947,2.947,2.947,2.947
USDPLN,20050311,110700,2.946,2.947,2.946,2.947
USDPLN,20050311,110800,2.946,2.946,2.946,2.946
USDPLN,20050311,110900,2.947,2.947,2.946,2.947
USDPLN,20050311,111000,2.946,2.947,2.946,2.947
USDPLN,20050311,111100,2.948,2.948,2.947,2.947
USDPLN,20050311,111300,2.948,2.948,2.948,2.948
USDPLN,20050311,111400,2.947,2.947,2.947,2.947
USDPLN,20050311,111600,2.946,2.946,2.946,2.946
USDPLN,20050311,112100,2.946,2.946,2.946,2.946
USDPLN,20050311,112600,2.946,2.946,2.946,2.946
USDPLN,20050311,113000,2.945,2.945,2.945,2.945
USDPLN,20050311,113100,2.946,2.946,2.945,2.945
USDPLN,20050311,113600,2.945,2.946,2.945,2.946
USDPLN,20050311,113800,2.945,2.945,2.945,2.945
USDPLN,20050311,114000,2.946,2.946,2.945,2.945
USDPLN,20050311,114100,2.946,2.947,2.946,2.947
USDPLN,20050311,114600,2.947,2.947,2.947,2.947
USDPLN,20050311,114700,2.948,2.948,2.948,2.948
USDPLN,20050311,114800,2.947,2.947,2.947,2.947
USDPLN,20050311,114900,2.948,2.948,2.948,2.948
USDPLN,20050311,115100,2.947,2.948,2.947,2.947
USDPLN,20050311,115200,2.948,2.948,2.948,2.948
USDPLN,20050311,115300,2.947,2.947,2.947,2.947
USDPLN,20050311,115400,2.948,2.948,2.947,2.947
USDPLN,20050311,115600,2.948,2.948,2.948,2.948
USDPLN,20050311,115700,2.947,2.947,2.947,2.947
USDPLN,20050311,115800,2.948,2.948,2.948,2.948
USDPLN,20050311,120000,2.947,2.947,2.947,2.947
USDPLN,20050311,120400,2.946,2.946,2.946,2.946
USDPLN,20050311,120600,2.945,2.945,2.945,2.945
USDPLN,20050311,120700,2.944,2.944,2.944,2.944
USDPLN,20050311,121100,2.945,2.945,2.945,2.945
USDPLN,20050311,121500,2.944,2.944,2.944,2.944
USDPLN,20050311,121700,2.943,2.943,2.943,2.943
USDPLN,20050311,121800,2.944,2.944,2.943,2.943
USDPLN,20050311,122300,2.943,2.943,2.943,2.943
USDPLN,20050311,122400,2.944,2.944,2.944,2.944
USDPLN,20050311,122600,2.943,2.943,2.943,2.943
USDPLN,20050311,123100,2.942,2.942,2.942,2.942
USDPLN,20050311,123200,2.943,2.943,2.943,2.943
USDPLN,20050311,123700,2.943,2.943,2.943,2.943
USDPLN,20050311,124200,2.943,2.943,2.943,2.943
USDPLN,20050311,124600,2.944,2.944,2.944,2.944
USDPLN,20050311,124800,2.943,2.944,2.943,2.944
USDPLN,20050311,125300,2.944,2.944,2.944,2.944
USDPLN,20050311,125400,2.943,2.944,2.943,2.944
USDPLN,20050311,125500,2.943,2.944,2.943,2.944
USDPLN,20050311,125900,2.945,2.945,2.944,2.944
USDPLN,20050311,130000,2.945,2.945,2.945,2.945
USDPLN,20050311,130200,2.946,2.946,2.946,2.946
USDPLN,20050311,130300,2.945,2.946,2.945,2.946
USDPLN,20050311,130400,2.945,2.946,2.945,2.946
USDPLN,20050311,130500,2.945,2.945,2.945,2.945
USDPLN,20050311,131000,2.945,2.945,2.945,2.945
USDPLN,20050311,131500,2.945,2.945,2.945,2.945
USDPLN,20050311,132000,2.945,2.945,2.945,2.945
USDPLN,20050311,132500,2.945,2.945,2.945,2.945
USDPLN,20050311,132800,2.944,2.944,2.944,2.944
USDPLN,20050311,132900,2.945,2.945,2.944,2.944
USDPLN,20050311,133000,2.945,2.945,2.945,2.945
USDPLN,20050311,133200,2.946,2.946,2.945,2.945
USDPLN,20050311,133300,2.946,2.946,2.946,2.946
USDPLN,20050311,133800,2.946,2.946,2.946,2.946
USDPLN,20050311,134000,2.947,2.947,2.946,2.946
USDPLN,20050311,134500,2.946,2.946,2.946,2.946
USDPLN,20050311,135000,2.946,2.946,2.946,2.946
USDPLN,20050311,135200,2.945,2.945,2.945,2.945
USDPLN,20050311,135600,2.944,2.944,2.944,2.944
USDPLN,20050311,135800,2.945,2.945,2.944,2.944
USDPLN,20050311,140300,2.944,2.944,2.944,2.944
USDPLN,20050311,140500,2.943,2.943,2.943,2.943
USDPLN,20050311,140600,2.942,2.942,2.942,2.942
USDPLN,20050311,140700,2.941,2.942,2.941,2.942
USDPLN,20050311,140800,2.941,2.941,2.941,2.941
USDPLN,20050311,141000,2.940,2.940,2.940,2.940
USDPLN,20050311,141100,2.941,2.941,2.940,2.941
USDPLN,20050311,141200,2.940,2.941,2.940,2.941
USDPLN,20050311,141700,2.941,2.941,2.941,2.941
USDPLN,20050311,141900,2.942,2.942,2.942,2.942
USDPLN,20050311,142000,2.941,2.941,2.941,2.941
USDPLN,20050311,142100,2.940,2.940,2.940,2.940
USDPLN,20050311,142200,2.941,2.941,2.941,2.941
USDPLN,20050311,142500,2.940,2.941,2.940,2.941
USDPLN,20050311,142700,2.942,2.942,2.941,2.941
USDPLN,20050311,142900,2.940,2.940,2.940,2.940
USDPLN,20050311,143100,2.939,2.939,2.938,2.938
USDPLN,20050311,143200,2.939,2.939,2.939,2.939
USDPLN,20050311,143300,2.938,2.938,2.938,2.938
USDPLN,20050311,143400,2.939,2.939,2.938,2.938
USDPLN,20050311,143500,2.937,2.938,2.937,2.938
USDPLN,20050311,143600,2.937,2.937,2.933,2.935
USDPLN,20050311,143700,2.933,2.934,2.924,2.924
USDPLN,20050311,143800,2.922,2.922,2.920,2.921
USDPLN,20050311,143900,2.920,2.920,2.917,2.918
USDPLN,20050311,144000,2.919,2.919,2.918,2.919
USDPLN,20050311,144100,2.918,2.920,2.918,2.919
USDPLN,20050311,144200,2.918,2.919,2.918,2.919
USDPLN,20050311,144300,2.918,2.919,2.918,2.919
USDPLN,20050311,144400,2.920,2.920,2.919,2.920
USDPLN,20050311,144500,2.921,2.921,2.921,2.921
USDPLN,20050311,144700,2.922,2.922,2.921,2.921
USDPLN,20050311,144800,2.922,2.923,2.922,2.923
USDPLN,20050311,144900,2.924,2.925,2.924,2.925
USDPLN,20050311,145000,2.927,2.927,2.925,2.925
USDPLN,20050311,145100,2.926,2.926,2.925,2.926
USDPLN,20050311,145200,2.925,2.926,2.925,2.925
USDPLN,20050311,145300,2.924,2.924,2.923,2.923
USDPLN,20050311,145400,2.922,2.923,2.922,2.923
USDPLN,20050311,145500,2.924,2.926,2.924,2.926
USDPLN,20050311,145600,2.927,2.929,2.927,2.929
USDPLN,20050311,145700,2.930,2.932,2.930,2.932
USDPLN,20050311,145800,2.934,2.935,2.934,2.935
USDPLN,20050311,145900,2.934,2.940,2.934,2.940
USDPLN,20050311,150000,2.939,2.939,2.938,2.939
USDPLN,20050311,150100,2.938,2.939,2.938,2.938
USDPLN,20050311,150200,2.937,2.938,2.937,2.938
USDPLN,20050311,150300,2.939,2.939,2.937,2.937
USDPLN,20050311,150400,2.938,2.938,2.937,2.937
USDPLN,20050311,150500,2.938,2.938,2.937,2.938
USDPLN,20050311,150600,2.937,2.938,2.937,2.937
USDPLN,20050311,150700,2.938,2.938,2.937,2.937
USDPLN,20050311,150800,2.939,2.939,2.939,2.939
USDPLN,20050311,150900,2.938,2.939,2.938,2.939
USDPLN,20050311,151000,2.938,2.939,2.938,2.939
USDPLN,20050311,151100,2.938,2.939,2.938,2.938
USDPLN,20050311,151200,2.937,2.938,2.937,2.938
USDPLN,20050311,151300,2.937,2.937,2.937,2.937
USDPLN,20050311,151400,2.936,2.936,2.936,2.936
USDPLN,20050311,151500,2.935,2.936,2.935,2.936
USDPLN,20050311,151600,2.935,2.936,2.935,2.935
USDPLN,20050311,151700,2.934,2.934,2.934,2.934
USDPLN,20050311,151800,2.933,2.934,2.933,2.934
USDPLN,20050311,152000,2.935,2.935,2.935,2.935
USDPLN,20050311,152100,2.934,2.935,2.934,2.934
USDPLN,20050311,152200,2.935,2.935,2.935,2.935
USDPLN,20050311,152300,2.934,2.934,2.933,2.933
USDPLN,20050311,152400,2.932,2.933,2.932,2.933
USDPLN,20050311,152700,2.932,2.932,2.932,2.932
USDPLN,20050311,152900,2.933,2.934,2.933,2.933
USDPLN,20050311,153000,2.932,2.932,2.932,2.932
USDPLN,20050311,153100,2.933,2.933,2.931,2.931
USDPLN,20050311,153200,2.932,2.932,2.931,2.931
USDPLN,20050311,153300,2.932,2.934,2.932,2.934
USDPLN,20050311,153400,2.933,2.935,2.933,2.934
USDPLN,20050311,153500,2.935,2.935,2.934,2.935
USDPLN,20050311,153600,2.933,2.934,2.933,2.933
USDPLN,20050311,153700,2.932,2.933,2.932,2.932
USDPLN,20050311,153800,2.933,2.933,2.932,2.933
USDPLN,20050311,153900,2.932,2.934,2.932,2.934
USDPLN,20050311,154100,2.933,2.933,2.933,2.933
USDPLN,20050311,154200,2.934,2.936,2.934,2.936
USDPLN,20050311,154300,2.935,2.937,2.935,2.936
USDPLN,20050311,154400,2.937,2.937,2.935,2.935
USDPLN,20050311,154500,2.936,2.936,2.935,2.935
USDPLN,20050311,154600,2.934,2.934,2.934,2.934
USDPLN,20050311,154700,2.935,2.935,2.935,2.935
USDPLN,20050311,154800,2.936,2.936,2.935,2.935
USDPLN,20050311,154900,2.936,2.938,2.936,2.938
USDPLN,20050311,155000,2.939,2.940,2.939,2.940
USDPLN,20050311,155100,2.941,2.941,2.940,2.940
USDPLN,20050311,155200,2.939,2.939,2.939,2.939
USDPLN,20050311,155400,2.941,2.941,2.941,2.941
USDPLN,20050311,155600,2.940,2.940,2.940,2.940
USDPLN,20050311,155900,2.939,2.940,2.939,2.939
USDPLN,20050311,160000,2.940,2.940,2.939,2.939
USDPLN,20050311,160100,2.940,2.940,2.939,2.939
USDPLN,20050311,160200,2.938,2.938,2.938,2.938
USDPLN,20050311,160300,2.937,2.937,2.937,2.937
USDPLN,20050311,160500,2.936,2.937,2.936,2.936
USDPLN,20050311,160600,2.937,2.937,2.936,2.936
USDPLN,20050311,160700,2.935,2.935,2.935,2.935
USDPLN,20050311,160900,2.934,2.934,2.933,2.933
USDPLN,20050311,161000,2.934,2.934,2.933,2.933
USDPLN,20050311,161100,2.934,2.934,2.933,2.933
USDPLN,20050311,161200,2.932,2.932,2.932,2.932
USDPLN,20050311,161300,2.931,2.931,2.931,2.931
USDPLN,20050311,161400,2.930,2.930,2.930,2.930
USDPLN,20050311,161500,2.931,2.931,2.931,2.931
USDPLN,20050311,161600,2.930,2.930,2.929,2.929
USDPLN,20050311,161700,2.930,2.930,2.929,2.930
USDPLN,20050311,162000,2.931,2.931,2.931,2.931
USDPLN,20050311,162100,2.932,2.934,2.932,2.932
USDPLN,20050311,162200,2.933,2.933,2.933,2.933
USDPLN,20050311,162300,2.934,2.934,2.934,2.934
USDPLN,20050311,162400,2.933,2.933,2.933,2.933
USDPLN,20050311,162500,2.932,2.933,2.932,2.932
USDPLN,20050311,162600,2.933,2.933,2.932,2.932
USDPLN,20050311,162700,2.933,2.933,2.932,2.932
USDPLN,20050311,162800,2.933,2.933,2.932,2.933
USDPLN,20050311,162900,2.932,2.932,2.932,2.932
USDPLN,20050311,163000,2.931,2.932,2.931,2.931
USDPLN,20050311,163100,2.932,2.932,2.931,2.931
USDPLN,20050311,163300,2.932,2.932,2.932,2.932
USDPLN,20050311,163500,2.931,2.932,2.931,2.932
USDPLN,20050311,163600,2.931,2.931,2.930,2.930
USDPLN,20050311,163700,2.931,2.931,2.929,2.930
USDPLN,20050311,164100,2.931,2.931,2.931,2.931
USDPLN,20050311,164200,2.930,2.931,2.930,2.931
USDPLN,20050311,164300,2.930,2.931,2.930,2.930
USDPLN,20050311,164800,2.930,2.930,2.930,2.930
USDPLN,20050311,165200,2.931,2.931,2.931,2.931
USDPLN,20050311,165300,2.930,2.930,2.930,2.930
USDPLN,20050311,165400,2.929,2.929,2.929,2.929
USDPLN,20050311,165700,2.928,2.928,2.928,2.928
USDPLN,20050311,170100,2.927,2.928,2.927,2.928
USDPLN,20050311,170200,2.927,2.928,2.927,2.928
USDPLN,20050311,170400,2.929,2.929,2.928,2.928
USDPLN,20050311,170600,2.929,2.929,2.928,2.928
USDPLN,20050311,170700,2.929,2.929,2.928,2.928
USDPLN,20050311,170900,2.929,2.929,2.928,2.928
USDPLN,20050311,171000,2.929,2.929,2.928,2.928
USDPLN,20050311,171300,2.927,2.927,2.927,2.927
USDPLN,20050311,171400,2.928,2.928,2.927,2.928
USDPLN,20050311,171700,2.929,2.929,2.929,2.929
USDPLN,20050311,172100,2.930,2.930,2.930,2.930
USDPLN,20050311,172300,2.931,2.931,2.931,2.931
USDPLN,20050311,172400,2.932,2.932,2.931,2.931
USDPLN,20050311,172500,2.932,2.932,2.932,2.932
USDPLN,20050311,172600,2.931,2.932,2.931,2.932
USDPLN,20050311,172700,2.933,2.933,2.932,2.932
USDPLN,20050311,172900,2.931,2.931,2.931,2.931
USDPLN,20050311,173400,2.931,2.931,2.931,2.931
USDPLN,20050311,173500,2.932,2.932,2.931,2.932
USDPLN,20050311,173800,2.933,2.933,2.933,2.933
USDPLN,20050311,173900,2.932,2.933,2.932,2.933
USDPLN,20050311,174100,2.934,2.934,2.933,2.934
USDPLN,20050311,174300,2.935,2.935,2.935,2.935
USDPLN,20050311,174800,2.934,2.934,2.934,2.934
USDPLN,20050311,174900,2.933,2.933,2.933,2.933
USDPLN,20050311,175100,2.932,2.932,2.932,2.932
USDPLN,20050311,175200,2.933,2.933,2.932,2.932
USDPLN,20050311,175500,2.931,2.931,2.931,2.931
USDPLN,20050311,175600,2.932,2.932,2.931,2.931
USDPLN,20050311,175800,2.932,2.932,2.932,2.932
USDPLN,20050311,175900,2.931,2.931,2.931,2.931
USDPLN,20050311,180400,2.931,2.931,2.931,2.931
USDPLN,20050311,180500,2.930,2.930,2.930,2.930
USDPLN,20050311,180600,2.929,2.930,2.929,2.930
USDPLN,20050311,180700,2.929,2.929,2.929,2.929
USDPLN,20050311,180800,2.930,2.930,2.930,2.930
USDPLN,20050311,181000,2.931,2.931,2.931,2.931
USDPLN,20050311,181200,2.930,2.930,2.930,2.930
USDPLN,20050311,181700,2.930,2.930,2.929,2.930
USDPLN,20050311,181900,2.929,2.929,2.929,2.929
USDPLN,20050311,182000,2.930,2.930,2.930,2.930
USDPLN,20050311,182500,2.930,2.930,2.930,2.930
USDPLN,20050311,182900,2.929,2.929,2.929,2.929
USDPLN,20050311,183000,2.930,2.930,2.929,2.930
USDPLN,20050311,183100,2.931,2.931,2.930,2.930
USDPLN,20050311,183200,2.931,2.931,2.931,2.931
USDPLN,20050311,183700,2.931,2.931,2.931,2.931
USDPLN,20050311,184000,2.930,2.931,2.930,2.930
USDPLN,20050311,184200,2.931,2.931,2.931,2.931
USDPLN,20050311,184400,2.930,2.930,2.930,2.930
USDPLN,20050311,184700,2.929,2.929,2.929,2.929
USDPLN,20050311,185200,2.929,2.929,2.929,2.929
USDPLN,20050311,185500,2.930,2.930,2.930,2.930
USDPLN,20050311,185600,2.929,2.929,2.929,2.929
USDPLN,20050311,185800,2.930,2.930,2.930,2.930
USDPLN,20050311,190200,2.929,2.929,2.929,2.929
USDPLN,20050311,190400,2.930,2.930,2.930,2.930
USDPLN,20050311,190900,2.930,2.930,2.930,2.930
USDPLN,20050311,191400,2.930,2.930,2.930,2.930
USDPLN,20050311,191900,2.929,2.930,2.929,2.930
USDPLN,20050311,192100,2.931,2.931,2.931,2.931
USDPLN,20050311,192600,2.931,2.931,2.931,2.931
USDPLN,20050311,193100,2.931,2.931,2.931,2.931
USDPLN,20050311,193300,2.930,2.931,2.930,2.931
USDPLN,20050311,193800,2.931,2.931,2.931,2.931
USDPLN,20050311,194000,2.930,2.931,2.930,2.931
USDPLN,20050311,194500,2.931,2.931,2.930,2.930
USDPLN,20050311,194600,2.931,2.931,2.931,2.931
USDPLN,20050311,195000,2.930,2.931,2.930,2.931
USDPLN,20050311,195500,2.931,2.931,2.931,2.931
USDPLN,20050311,195800,2.932,2.932,2.932,2.932
USDPLN,20050311,195900,2.933,2.933,2.933,2.933
USDPLN,20050311,200000,2.932,2.933,2.932,2.933
USDPLN,20050311,200300,2.934,2.934,2.934,2.934
USDPLN,20050311,200700,2.933,2.934,2.933,2.934
USDPLN,20050311,200800,2.933,2.934,2.933,2.934
USDPLN,20050311,200900,2.933,2.933,2.933,2.933
USDPLN,20050311,201000,2.934,2.934,2.934,2.934
USDPLN,20050311,201100,2.933,2.933,2.933,2.933
USDPLN,20050311,201200,2.934,2.934,2.934,2.934
USDPLN,20050311,201300,2.933,2.934,2.933,2.934
USDPLN,20050311,201800,2.934,2.934,2.934,2.934
USDPLN,20050311,201900,2.933,2.934,2.933,2.934
USDPLN,20050311,202000,2.933,2.933,2.933,2.933
USDPLN,20050311,202300,2.934,2.934,2.934,2.934
USDPLN,20050311,202400,2.933,2.933,2.933,2.933
USDPLN,20050311,202500,2.934,2.934,2.934,2.934
USDPLN,20050311,202700,2.935,2.935,2.934,2.934
USDPLN,20050311,202900,2.935,2.935,2.934,2.934
USDPLN,20050311,203400,2.934,2.934,2.934,2.934
USDPLN,20050311,203900,2.934,2.934,2.934,2.934
USDPLN,20050311,204300,2.932,2.932,2.932,2.932
USDPLN,20050311,204500,2.933,2.933,2.933,2.933
USDPLN,20050311,205000,2.933,2.933,2.933,2.933
USDPLN,20050311,205300,2.934,2.934,2.934,2.934
USDPLN,20050311,205400,2.933,2.933,2.931,2.932
USDPLN,20050311,205700,2.933,2.933,2.933,2.933
USDPLN,20050311,205900,2.934,2.934,2.933,2.934
USDPLN,20050311,210000,2.933,2.934,2.933,2.933
USDPLN,20050311,210100,2.934,2.934,2.934,2.934
USDPLN,20050311,210200,2.933,2.933,2.933,2.933
USDPLN,20050311,210500,2.934,2.934,2.933,2.933
USDPLN,20050311,210600,2.934,2.935,2.934,2.935
USDPLN,20050311,210700,2.936,2.936,2.934,2.934
USDPLN,20050311,210800,2.935,2.935,2.935,2.935
USDPLN,20050311,211100,2.934,2.935,2.934,2.935
USDPLN,20050311,211600,2.935,2.935,2.935,2.935
USDPLN,20050311,212100,2.935,2.935,2.935,2.935
USDPLN,20050311,212300,2.934,2.934,2.934,2.934
USDPLN,20050311,212600,2.935,2.935,2.935,2.935
USDPLN,20050311,212700,2.936,2.936,2.936,2.936
USDPLN,20050311,212800,2.935,2.935,2.935,2.935
USDPLN,20050311,212900,2.936,2.936,2.936,2.936
USDPLN,20050311,213000,2.937,2.937,2.937,2.937
USDPLN,20050311,213200,2.938,2.938,2.937,2.937
USDPLN,20050311,213300,2.938,2.938,2.937,2.937
USDPLN,20050311,213600,2.938,2.938,2.938,2.938
USDPLN,20050311,214100,2.938,2.938,2.938,2.938
USDPLN,20050311,214600,2.938,2.938,2.938,2.938
USDPLN,20050311,214800,2.937,2.938,2.937,2.938
USDPLN,20050311,215300,2.938,2.938,2.938,2.938
USDPLN,20050311,215400,2.937,2.937,2.937,2.937
USDPLN,20050311,215600,2.936,2.937,2.936,2.937
USDPLN,20050311,215700,2.938,2.938,2.938,2.938
USDPLN,20050311,215900,2.937,2.937,2.937,2.937
USDPLN,20050311,220000,2.938,2.938,2.938,2.938
USDRUB,20050311,000200,27.41,27.41,27.41,27.41
USDRUB,20050311,000700,27.41,27.41,27.41,27.41
USDRUB,20050311,001200,27.41,27.41,27.41,27.41
USDRUB,20050311,001700,27.41,27.41,27.41,27.41
USDRUB,20050311,002200,27.41,27.41,27.41,27.41
USDRUB,20050311,002700,27.41,27.41,27.41,27.41
USDRUB,20050311,003200,27.41,27.41,27.41,27.41
USDRUB,20050311,003700,27.41,27.41,27.41,27.41
USDRUB,20050311,004200,27.41,27.41,27.41,27.41
USDRUB,20050311,004700,27.41,27.41,27.41,27.41
USDRUB,20050311,005200,27.41,27.41,27.41,27.41
USDRUB,20050311,005700,27.41,27.41,27.41,27.41
USDRUB,20050311,010200,27.41,27.41,27.41,27.41
USDRUB,20050311,010700,27.41,27.41,27.41,27.41
USDRUB,20050311,011200,27.41,27.41,27.41,27.41
USDRUB,20050311,011700,27.41,27.41,27.41,27.41
USDRUB,20050311,012200,27.41,27.41,27.41,27.41
USDRUB,20050311,012700,27.41,27.41,27.41,27.41
USDRUB,20050311,013200,27.41,27.41,27.41,27.41
USDRUB,20050311,013700,27.41,27.41,27.41,27.41
USDRUB,20050311,014200,27.41,27.41,27.41,27.41
USDRUB,20050311,014700,27.41,27.41,27.41,27.41
USDRUB,20050311,015200,27.41,27.41,27.41,27.41
USDRUB,20050311,015700,27.41,27.41,27.41,27.41
USDRUB,20050311,020200,27.41,27.41,27.41,27.41
USDRUB,20050311,020700,27.41,27.41,27.41,27.41
USDRUB,20050311,021200,27.41,27.41,27.41,27.41
USDRUB,20050311,021700,27.41,27.41,27.41,27.41
USDRUB,20050311,022200,27.41,27.41,27.41,27.41
USDRUB,20050311,022700,27.41,27.41,27.41,27.41
USDRUB,20050311,023200,27.41,27.41,27.41,27.41
USDRUB,20050311,023700,27.41,27.41,27.41,27.41
USDRUB,20050311,024200,27.41,27.41,27.41,27.41
USDRUB,20050311,024700,27.41,27.41,27.41,27.41
USDRUB,20050311,025200,27.41,27.41,27.41,27.41
USDRUB,20050311,025700,27.41,27.41,27.41,27.41
USDRUB,20050311,030200,27.41,27.41,27.41,27.41
USDRUB,20050311,030700,27.41,27.41,27.41,27.41
USDRUB,20050311,031200,27.41,27.41,27.41,27.41
USDRUB,20050311,031700,27.41,27.41,27.41,27.41
USDRUB,20050311,032200,27.41,27.41,27.41,27.41
USDRUB,20050311,032700,27.41,27.41,27.41,27.41
USDRUB,20050311,033200,27.41,27.41,27.41,27.41
USDRUB,20050311,033700,27.41,27.41,27.41,27.41
USDRUB,20050311,034200,27.41,27.41,27.41,27.41
USDRUB,20050311,034700,27.41,27.41,27.41,27.41
USDRUB,20050311,035200,27.41,27.41,27.41,27.41
USDRUB,20050311,035700,27.41,27.41,27.41,27.41
USDRUB,20050311,040200,27.41,27.41,27.41,27.41
USDRUB,20050311,040800,27.41,27.41,27.41,27.41
USDRUB,20050311,041300,27.41,27.41,27.41,27.41
USDRUB,20050311,041800,27.41,27.41,27.41,27.41
USDRUB,20050311,042300,27.41,27.41,27.41,27.41
USDRUB,20050311,042800,27.41,27.41,27.41,27.41
USDRUB,20050311,043300,27.41,27.41,27.41,27.41
USDRUB,20050311,043800,27.41,27.41,27.41,27.41
USDRUB,20050311,044300,27.41,27.41,27.41,27.41
USDRUB,20050311,044800,27.41,27.41,27.41,27.41
USDRUB,20050311,045300,27.41,27.41,27.41,27.41
USDRUB,20050311,045800,27.41,27.41,27.41,27.41
USDRUB,20050311,050300,27.41,27.41,27.41,27.41
USDRUB,20050311,050800,27.41,27.41,27.41,27.41
USDRUB,20050311,051300,27.41,27.41,27.41,27.41
USDRUB,20050311,051800,27.41,27.41,27.41,27.41
USDRUB,20050311,052300,27.41,27.41,27.41,27.41
USDRUB,20050311,052800,27.41,27.41,27.41,27.41
USDRUB,20050311,053300,27.41,27.41,27.41,27.41
USDRUB,20050311,053800,27.41,27.41,27.41,27.41
USDRUB,20050311,054300,27.41,27.41,27.41,27.41
USDRUB,20050311,054800,27.41,27.41,27.41,27.41
USDRUB,20050311,055300,27.41,27.41,27.41,27.41
USDRUB,20050311,055800,27.41,27.41,27.41,27.41
USDRUB,20050311,060300,27.41,27.41,27.41,27.41
USDRUB,20050311,060800,27.41,27.41,27.41,27.41
USDRUB,20050311,061300,27.41,27.41,27.41,27.41
USDRUB,20050311,061800,27.41,27.41,27.41,27.41
USDRUB,20050311,062300,27.41,27.41,27.41,27.41
USDRUB,20050311,062800,27.41,27.41,27.41,27.41
USDRUB,20050311,063300,27.41,27.41,27.41,27.41
USDRUB,20050311,063800,27.41,27.41,27.41,27.41
USDRUB,20050311,064300,27.41,27.41,27.41,27.41
USDRUB,20050311,064800,27.41,27.41,27.41,27.41
USDRUB,20050311,065300,27.41,27.41,27.41,27.41
USDRUB,20050311,065800,27.41,27.41,27.41,27.41
USDRUB,20050311,070300,27.41,27.41,27.41,27.41
USDRUB,20050311,070800,27.41,27.41,27.41,27.41
USDRUB,20050311,071300,27.41,27.41,27.41,27.41
USDRUB,20050311,071800,27.41,27.41,27.41,27.41
USDRUB,20050311,072300,27.41,27.41,27.41,27.41
USDRUB,20050311,072800,27.41,27.41,27.41,27.41
USDRUB,20050311,073300,27.41,27.41,27.41,27.41
USDRUB,20050311,073800,27.41,27.41,27.41,27.41
USDRUB,20050311,074300,27.41,27.41,27.41,27.41
USDRUB,20050311,074800,27.41,27.41,27.41,27.41
USDRUB,20050311,075300,27.41,27.41,27.41,27.41
USDRUB,20050311,075500,27.42,27.42,27.42,27.42
USDRUB,20050311,080000,27.42,27.42,27.42,27.42
USDRUB,20050311,080400,27.41,27.41,27.41,27.41
USDRUB,20050311,080800,27.42,27.42,27.42,27.42
USDRUB,20050311,081300,27.42,27.42,27.42,27.42
USDRUB,20050311,081800,27.42,27.42,27.42,27.42
USDRUB,20050311,081900,27.41,27.41,27.41,27.41
USDRUB,20050311,082400,27.41,27.41,27.41,27.41
USDRUB,20050311,082900,27.42,27.42,27.42,27.42
USDRUB,20050311,083400,27.42,27.42,27.42,27.42
USDRUB,20050311,083600,27.41,27.41,27.41,27.41
USDRUB,20050311,083700,27.42,27.42,27.42,27.42
USDRUB,20050311,084200,27.42,27.42,27.42,27.42
USDRUB,20050311,084300,27.41,27.41,27.41,27.41
USDRUB,20050311,084800,27.41,27.41,27.41,27.41
USDRUB,20050311,085300,27.41,27.41,27.41,27.41
USDRUB,20050311,085800,27.41,27.41,27.41,27.41
USDRUB,20050311,085900,27.42,27.42,27.42,27.42
USDRUB,20050311,090000,27.41,27.41,27.41,27.41
USDRUB,20050311,090500,27.41,27.41,27.41,27.41
USDRUB,20050311,091000,27.41,27.41,27.41,27.41
USDRUB,20050311,091500,27.41,27.41,27.41,27.41
USDRUB,20050311,092000,27.41,27.41,27.41,27.41
USDRUB,20050311,092500,27.41,27.41,27.41,27.41
USDRUB,20050311,093000,27.41,27.41,27.41,27.41
USDRUB,20050311,093500,27.41,27.41,27.41,27.41
USDRUB,20050311,094000,27.41,27.41,27.41,27.41
USDRUB,20050311,094500,27.41,27.41,27.41,27.41
USDRUB,20050311,095000,27.41,27.41,27.41,27.41
USDRUB,20050311,095500,27.41,27.41,27.41,27.41
USDRUB,20050311,100000,27.41,27.41,27.41,27.41
USDRUB,20050311,100100,27.42,27.42,27.42,27.42
USDRUB,20050311,100500,27.41,27.41,27.41,27.41
USDRUB,20050311,100600,27.42,27.42,27.42,27.42
USDRUB,20050311,101100,27.42,27.42,27.42,27.42
USDRUB,20050311,101600,27.42,27.42,27.42,27.42
USDRUB,20050311,102100,27.42,27.42,27.42,27.42
USDRUB,20050311,102600,27.42,27.42,27.42,27.42
USDRUB,20050311,103100,27.41,27.41,27.41,27.41
USDRUB,20050311,103300,27.42,27.42,27.42,27.42
USDRUB,20050311,103800,27.42,27.42,27.42,27.42
USDRUB,20050311,104300,27.42,27.42,27.42,27.42
USDRUB,20050311,104800,27.42,27.42,27.42,27.42
USDRUB,20050311,104900,27.41,27.41,27.41,27.41
USDRUB,20050311,105300,27.42,27.42,27.42,27.42
USDRUB,20050311,105400,27.41,27.41,27.41,27.41
USDRUB,20050311,105600,27.42,27.42,27.42,27.42
USDRUB,20050311,105800,27.41,27.41,27.41,27.41
USDRUB,20050311,110300,27.41,27.41,27.41,27.41
USDRUB,20050311,110800,27.41,27.41,27.41,27.41
USDRUB,20050311,111300,27.41,27.41,27.41,27.41
USDRUB,20050311,111800,27.41,27.41,27.41,27.41
USDRUB,20050311,112300,27.41,27.41,27.41,27.41
USDRUB,20050311,112800,27.41,27.41,27.41,27.41
USDRUB,20050311,113300,27.41,27.41,27.41,27.41
USDRUB,20050311,113800,27.41,27.41,27.41,27.41
USDRUB,20050311,114300,27.41,27.41,27.41,27.41
USDRUB,20050311,114800,27.41,27.41,27.41,27.41
USDRUB,20050311,115300,27.41,27.41,27.41,27.41
USDRUB,20050311,115800,27.41,27.41,27.41,27.41
USDRUB,20050311,120300,27.41,27.41,27.41,27.41
USDRUB,20050311,120800,27.41,27.41,27.41,27.41
USDRUB,20050311,121300,27.41,27.41,27.41,27.41
USDRUB,20050311,121800,27.41,27.41,27.41,27.41
USDRUB,20050311,122300,27.41,27.41,27.41,27.41
USDRUB,20050311,122800,27.41,27.41,27.41,27.41
USDRUB,20050311,123300,27.41,27.41,27.41,27.41
USDRUB,20050311,123800,27.41,27.41,27.41,27.41
USDRUB,20050311,124300,27.41,27.41,27.41,27.41
USDRUB,20050311,124800,27.41,27.41,27.41,27.41
USDRUB,20050311,125300,27.41,27.41,27.41,27.41
USDRUB,20050311,125800,27.41,27.41,27.41,27.41
USDRUB,20050311,130300,27.41,27.41,27.41,27.41
USDRUB,20050311,130800,27.41,27.41,27.41,27.41
USDRUB,20050311,131300,27.41,27.41,27.41,27.41
USDRUB,20050311,131800,27.41,27.41,27.41,27.41
USDRUB,20050311,132300,27.41,27.41,27.41,27.41
USDRUB,20050311,132800,27.41,27.41,27.41,27.41
USDRUB,20050311,133300,27.41,27.41,27.41,27.41
USDRUB,20050311,133800,27.41,27.41,27.41,27.41
USDRUB,20050311,134300,27.41,27.41,27.41,27.41
USDRUB,20050311,134800,27.41,27.41,27.41,27.41
USDRUB,20050311,135300,27.41,27.41,27.41,27.41
USDRUB,20050311,135800,27.41,27.41,27.41,27.41
USDRUB,20050311,140300,27.41,27.41,27.41,27.41
USDRUB,20050311,140800,27.41,27.41,27.41,27.41
USDRUB,20050311,141300,27.41,27.41,27.41,27.41
USDRUB,20050311,141800,27.41,27.41,27.41,27.41
USDRUB,20050311,142300,27.41,27.41,27.41,27.41
USDRUB,20050311,142800,27.41,27.41,27.41,27.41
USDRUB,20050311,143300,27.41,27.41,27.41,27.41
USDRUB,20050311,143700,27.40,27.40,27.40,27.40
USDRUB,20050311,143900,27.39,27.39,27.39,27.39
USDRUB,20050311,144000,27.40,27.40,27.40,27.40
USDRUB,20050311,144500,27.40,27.40,27.40,27.40
USDRUB,20050311,145000,27.40,27.40,27.40,27.40
USDRUB,20050311,145500,27.40,27.40,27.40,27.40
USDRUB,20050311,150000,27.40,27.40,27.40,27.40
USDRUB,20050311,150500,27.40,27.40,27.40,27.40
USDRUB,20050311,151000,27.40,27.40,27.40,27.40
USDRUB,20050311,151500,27.40,27.40,27.40,27.40
USDRUB,20050311,152000,27.40,27.40,27.40,27.40
USDRUB,20050311,152500,27.40,27.40,27.40,27.40
USDRUB,20050311,153000,27.40,27.40,27.40,27.40
USDRUB,20050311,153500,27.40,27.40,27.40,27.40
USDRUB,20050311,154000,27.40,27.40,27.40,27.40
USDRUB,20050311,154500,27.40,27.40,27.40,27.40
USDRUB,20050311,155000,27.40,27.40,27.40,27.40
USDRUB,20050311,155500,27.40,27.40,27.40,27.40
USDRUB,20050311,160000,27.40,27.40,27.40,27.40
USDRUB,20050311,160500,27.40,27.40,27.40,27.40
USDRUB,20050311,161000,27.40,27.40,27.40,27.40
USDRUB,20050311,161500,27.40,27.40,27.40,27.40
USDRUB,20050311,162000,27.40,27.40,27.40,27.40
USDRUB,20050311,162500,27.40,27.40,27.40,27.40
USDRUB,20050311,163000,27.40,27.40,27.40,27.40
USDRUB,20050311,163500,27.40,27.40,27.40,27.40
USDRUB,20050311,164000,27.40,27.40,27.40,27.40
USDRUB,20050311,164500,27.40,27.40,27.40,27.40
USDRUB,20050311,165000,27.40,27.40,27.40,27.40
USDRUB,20050311,165500,27.40,27.40,27.40,27.40
USDRUB,20050311,170000,27.40,27.40,27.40,27.40
USDRUB,20050311,170500,27.40,27.40,27.40,27.40
USDRUB,20050311,171000,27.40,27.40,27.40,27.40
USDRUB,20050311,171500,27.40,27.40,27.40,27.40
USDRUB,20050311,172000,27.40,27.40,27.40,27.40
USDRUB,20050311,172500,27.40,27.40,27.40,27.40
USDRUB,20050311,173000,27.40,27.40,27.40,27.40
USDRUB,20050311,173500,27.40,27.40,27.40,27.40
USDRUB,20050311,174000,27.40,27.40,27.40,27.40
USDRUB,20050311,174500,27.40,27.40,27.40,27.40
USDRUB,20050311,175000,27.40,27.40,27.40,27.40
USDRUB,20050311,175500,27.40,27.40,27.40,27.40
USDRUB,20050311,180000,27.40,27.40,27.40,27.40
USDRUB,20050311,180500,27.40,27.40,27.40,27.40
USDRUB,20050311,181000,27.40,27.40,27.40,27.40
USDRUB,20050311,181500,27.40,27.40,27.40,27.40
USDRUB,20050311,182000,27.40,27.40,27.40,27.40
USDRUB,20050311,182500,27.40,27.40,27.40,27.40
USDRUB,20050311,183000,27.40,27.40,27.40,27.40
USDRUB,20050311,183500,27.40,27.40,27.40,27.40
USDRUB,20050311,184000,27.40,27.40,27.40,27.40
USDRUB,20050311,184500,27.40,27.40,27.40,27.40
USDRUB,20050311,185000,27.40,27.40,27.40,27.40
USDRUB,20050311,185500,27.40,27.40,27.40,27.40
USDRUB,20050311,190000,27.40,27.40,27.40,27.40
USDRUB,20050311,190500,27.40,27.40,27.40,27.40
USDRUB,20050311,191000,27.40,27.40,27.40,27.40
USDRUB,20050311,191500,27.40,27.40,27.40,27.40
USDRUB,20050311,192000,27.40,27.40,27.40,27.40
USDRUB,20050311,192500,27.40,27.40,27.40,27.40
USDRUB,20050311,193000,27.40,27.40,27.40,27.40
USDRUB,20050311,193500,27.40,27.40,27.40,27.40
USDRUB,20050311,194100,27.40,27.40,27.40,27.40
USDRUB,20050311,194600,27.40,27.40,27.40,27.40
USDRUB,20050311,195100,27.40,27.40,27.40,27.40
USDRUB,20050311,195600,27.40,27.40,27.40,27.40
USDRUB,20050311,200100,27.40,27.40,27.40,27.40
USDRUB,20050311,200600,27.40,27.40,27.40,27.40
USDRUB,20050311,201100,27.40,27.40,27.40,27.40
USDRUB,20050311,201600,27.40,27.40,27.40,27.40
USDRUB,20050311,202100,27.40,27.40,27.40,27.40
USDRUB,20050311,202600,27.40,27.40,27.40,27.40
USDRUB,20050311,203100,27.40,27.40,27.40,27.40
USDRUB,20050311,203600,27.40,27.40,27.40,27.40
USDRUB,20050311,204100,27.40,27.40,27.40,27.40
USDRUB,20050311,204600,27.40,27.40,27.40,27.40
USDRUB,20050311,205100,27.40,27.40,27.40,27.40
USDRUB,20050311,205600,27.40,27.40,27.40,27.40
USDRUB,20050311,210100,27.40,27.40,27.40,27.40
USDRUB,20050311,210600,27.40,27.40,27.40,27.40
USDRUB,20050311,211100,27.40,27.40,27.40,27.40
USDRUB,20050311,211600,27.40,27.40,27.40,27.40
USDRUB,20050311,212100,27.40,27.40,27.40,27.40
USDRUB,20050311,212600,27.40,27.40,27.40,27.40
USDRUB,20050311,213100,27.40,27.40,27.40,27.40
USDRUB,20050311,213600,27.40,27.40,27.40,27.40
USDRUB,20050311,214100,27.40,27.40,27.40,27.40
USDRUB,20050311,214600,27.40,27.40,27.40,27.40
USDRUB,20050311,215100,27.40,27.40,27.40,27.40
USDRUB,20050311,215600,27.40,27.40,27.40,27.40
USDSEK,20050311,000100,6.756,6.756,6.755,6.755
USDSEK,20050311,000200,6.755,6.755,6.755,6.755
USDSEK,20050311,000300,6.754,6.754,6.754,6.754
USDSEK,20050311,000400,6.754,6.754,6.754,6.754
USDSEK,20050311,000500,6.753,6.754,6.753,6.754
USDSEK,20050311,000600,6.755,6.755,6.755,6.755
USDSEK,20050311,000700,6.755,6.755,6.755,6.755
USDSEK,20050311,000800,6.755,6.755,6.754,6.754
USDSEK,20050311,000900,6.754,6.754,6.754,6.754
USDSEK,20050311,001000,6.753,6.753,6.753,6.753
USDSEK,20050311,001100,6.753,6.753,6.753,6.753
USDSEK,20050311,001200,6.752,6.752,6.752,6.752
USDSEK,20050311,001300,6.752,6.752,6.751,6.751
USDSEK,20050311,001400,6.751,6.751,6.751,6.751
USDSEK,20050311,001500,6.750,6.750,6.750,6.750
USDSEK,20050311,001600,6.750,6.750,6.748,6.748
USDSEK,20050311,001700,6.747,6.748,6.747,6.747
USDSEK,20050311,001800,6.747,6.747,6.747,6.747
USDSEK,20050311,001900,6.746,6.747,6.746,6.747
USDSEK,20050311,002000,6.746,6.747,6.746,6.747
USDSEK,20050311,002100,6.746,6.747,6.746,6.747
USDSEK,20050311,002200,6.747,6.747,6.747,6.747
USDSEK,20050311,002300,6.747,6.747,6.747,6.747
USDSEK,20050311,002400,6.748,6.748,6.748,6.748
USDSEK,20050311,002500,6.748,6.748,6.748,6.748
USDSEK,20050311,002600,6.748,6.749,6.748,6.749
USDSEK,20050311,002700,6.749,6.749,6.749,6.749
USDSEK,20050311,002800,6.748,6.748,6.748,6.748
USDSEK,20050311,002900,6.747,6.747,6.747,6.747
USDSEK,20050311,003000,6.747,6.747,6.747,6.747
USDSEK,20050311,003100,6.746,6.746,6.746,6.746
USDSEK,20050311,003200,6.746,6.746,6.746,6.746
USDSEK,20050311,003300,6.746,6.746,6.746,6.746
USDSEK,20050311,003400,6.746,6.746,6.746,6.746
USDSEK,20050311,003500,6.746,6.746,6.746,6.746
USDSEK,20050311,003600,6.747,6.747,6.746,6.746
USDSEK,20050311,003700,6.746,6.747,6.746,6.747
USDSEK,20050311,003800,6.748,6.748,6.748,6.748
USDSEK,20050311,003900,6.748,6.748,6.748,6.748
USDSEK,20050311,004000,6.748,6.748,6.748,6.748
USDSEK,20050311,004100,6.748,6.748,6.748,6.748
USDSEK,20050311,004200,6.747,6.748,6.746,6.746
USDSEK,20050311,004300,6.746,6.746,6.746,6.746
USDSEK,20050311,004400,6.747,6.747,6.746,6.746
USDSEK,20050311,004500,6.746,6.746,6.746,6.746
USDSEK,20050311,004600,6.745,6.746,6.745,6.745
USDSEK,20050311,004700,6.746,6.746,6.745,6.745
USDSEK,20050311,004800,6.745,6.745,6.745,6.745
USDSEK,20050311,004900,6.746,6.747,6.746,6.747
USDSEK,20050311,005000,6.747,6.747,6.747,6.747
USDSEK,20050311,005100,6.746,6.746,6.746,6.746
USDSEK,20050311,005200,6.745,6.746,6.745,6.746
USDSEK,20050311,005300,6.746,6.746,6.745,6.745
USDSEK,20050311,005400,6.746,6.746,6.746,6.746
USDSEK,20050311,005500,6.746,6.746,6.745,6.746
USDSEK,20050311,005600,6.746,6.746,6.745,6.745
USDSEK,20050311,005700,6.746,6.746,6.746,6.746
USDSEK,20050311,005800,6.746,6.746,6.746,6.746
USDSEK,20050311,005900,6.746,6.746,6.746,6.746
USDSEK,20050311,010000,6.747,6.747,6.747,6.747
USDSEK,20050311,010100,6.747,6.748,6.747,6.748
USDSEK,20050311,010200,6.748,6.748,6.748,6.748
USDSEK,20050311,010300,6.748,6.748,6.748,6.748
USDSEK,20050311,010400,6.749,6.749,6.749,6.749
USDSEK,20050311,010500,6.749,6.751,6.749,6.751
USDSEK,20050311,010600,6.751,6.752,6.751,6.752
USDSEK,20050311,010700,6.753,6.753,6.753,6.753
USDSEK,20050311,010800,6.753,6.754,6.753,6.754
USDSEK,20050311,010900,6.756,6.756,6.756,6.756
USDSEK,20050311,011000,6.755,6.756,6.754,6.755
USDSEK,20050311,011100,6.756,6.756,6.756,6.756
USDSEK,20050311,011200,6.756,6.756,6.755,6.755
USDSEK,20050311,011300,6.755,6.755,6.755,6.755
USDSEK,20050311,011400,6.755,6.755,6.754,6.754
USDSEK,20050311,011500,6.755,6.755,6.754,6.755
USDSEK,20050311,011600,6.755,6.755,6.754,6.755
USDSEK,20050311,011700,6.755,6.755,6.754,6.754
USDSEK,20050311,011800,6.754,6.754,6.754,6.754
USDSEK,20050311,011900,6.754,6.754,6.754,6.754
USDSEK,20050311,012000,6.754,6.754,6.754,6.754
USDSEK,20050311,012100,6.754,6.754,6.754,6.754
USDSEK,20050311,012200,6.754,6.754,6.754,6.754
USDSEK,20050311,012300,6.754,6.754,6.754,6.754
USDSEK,20050311,012400,6.755,6.755,6.755,6.755
USDSEK,20050311,012500,6.755,6.755,6.755,6.755
USDSEK,20050311,012600,6.755,6.755,6.755,6.755
USDSEK,20050311,012700,6.756,6.756,6.756,6.756
USDSEK,20050311,012800,6.756,6.756,6.756,6.756
USDSEK,20050311,012900,6.757,6.757,6.757,6.757
USDSEK,20050311,013000,6.757,6.757,6.757,6.757
USDSEK,20050311,013100,6.757,6.757,6.757,6.757
USDSEK,20050311,013200,6.756,6.756,6.756,6.756
USDSEK,20050311,013300,6.756,6.756,6.756,6.756
USDSEK,20050311,013400,6.755,6.755,6.755,6.755
USDSEK,20050311,013500,6.755,6.755,6.755,6.755
USDSEK,20050311,013600,6.755,6.755,6.755,6.755
USDSEK,20050311,013700,6.755,6.756,6.755,6.756
USDSEK,20050311,013800,6.757,6.757,6.757,6.757
USDSEK,20050311,013900,6.757,6.757,6.757,6.757
USDSEK,20050311,014000,6.757,6.757,6.757,6.757
USDSEK,20050311,014100,6.757,6.757,6.756,6.756
USDSEK,20050311,014200,6.756,6.756,6.755,6.755
USDSEK,20050311,014300,6.755,6.755,6.755,6.755
USDSEK,20050311,014400,6.754,6.755,6.754,6.755
USDSEK,20050311,014500,6.754,6.754,6.754,6.754
USDSEK,20050311,014600,6.754,6.754,6.754,6.754
USDSEK,20050311,014700,6.754,6.755,6.754,6.755
USDSEK,20050311,014800,6.756,6.756,6.756,6.756
USDSEK,20050311,014900,6.756,6.756,6.756,6.756
USDSEK,20050311,015000,6.756,6.756,6.756,6.756
USDSEK,20050311,015100,6.756,6.756,6.756,6.756
USDSEK,20050311,015200,6.756,6.756,6.756,6.756
USDSEK,20050311,015300,6.756,6.756,6.756,6.756
USDSEK,20050311,015400,6.756,6.756,6.756,6.756
USDSEK,20050311,015500,6.756,6.756,6.755,6.755
USDSEK,20050311,015600,6.755,6.755,6.755,6.755
USDSEK,20050311,015700,6.755,6.755,6.755,6.755
USDSEK,20050311,015800,6.755,6.755,6.755,6.755
USDSEK,20050311,015900,6.754,6.754,6.754,6.754
USDSEK,20050311,020000,6.753,6.753,6.753,6.753
USDSEK,20050311,020100,6.753,6.753,6.753,6.753
USDSEK,20050311,020200,6.752,6.752,6.752,6.752
USDSEK,20050311,020300,6.752,6.752,6.752,6.752
USDSEK,20050311,020400,6.752,6.752,6.752,6.752
USDSEK,20050311,020500,6.752,6.752,6.752,6.752
USDSEK,20050311,020600,6.752,6.752,6.752,6.752
USDSEK,20050311,020700,6.752,6.753,6.752,6.753
USDSEK,20050311,020800,6.754,6.754,6.753,6.754
USDSEK,20050311,020900,6.754,6.754,6.754,6.754
USDSEK,20050311,021000,6.754,6.754,6.754,6.754
USDSEK,20050311,021100,6.753,6.753,6.753,6.753
USDSEK,20050311,021200,6.753,6.753,6.753,6.753
USDSEK,20050311,021300,6.753,6.753,6.753,6.753
USDSEK,20050311,021400,6.753,6.753,6.753,6.753
USDSEK,20050311,021500,6.753,6.753,6.753,6.753
USDSEK,20050311,021600,6.753,6.753,6.753,6.753
USDSEK,20050311,021700,6.753,6.753,6.753,6.753
USDSEK,20050311,021800,6.752,6.753,6.752,6.753
USDSEK,20050311,021900,6.753,6.753,6.753,6.753
USDSEK,20050311,022000,6.752,6.752,6.752,6.752
USDSEK,20050311,022100,6.752,6.752,6.752,6.752
USDSEK,20050311,022200,6.752,6.753,6.752,6.753
USDSEK,20050311,022300,6.753,6.753,6.753,6.753
USDSEK,20050311,022400,6.753,6.753,6.753,6.753
USDSEK,20050311,022500,6.753,6.753,6.753,6.753
USDSEK,20050311,022600,6.754,6.754,6.754,6.754
USDSEK,20050311,022700,6.754,6.754,6.754,6.754
USDSEK,20050311,022800,6.755,6.755,6.754,6.755
USDSEK,20050311,022900,6.754,6.755,6.754,6.754
USDSEK,20050311,023000,6.754,6.754,6.754,6.754
USDSEK,20050311,023100,6.754,6.754,6.754,6.754
USDSEK,20050311,023200,6.754,6.754,6.754,6.754
USDSEK,20050311,023300,6.754,6.754,6.754,6.754
USDSEK,20050311,023400,6.754,6.754,6.754,6.754
USDSEK,20050311,023500,6.754,6.754,6.754,6.754
USDSEK,20050311,023600,6.754,6.754,6.754,6.754
USDSEK,20050311,023700,6.754,6.754,6.754,6.754
USDSEK,20050311,023800,6.755,6.755,6.754,6.754
USDSEK,20050311,023900,6.754,6.754,6.754,6.754
USDSEK,20050311,024000,6.754,6.755,6.754,6.755
USDSEK,20050311,024100,6.755,6.755,6.755,6.755
USDSEK,20050311,024200,6.755,6.755,6.755,6.755
USDSEK,20050311,024300,6.755,6.755,6.755,6.755
USDSEK,20050311,024400,6.755,6.755,6.755,6.755
USDSEK,20050311,024500,6.755,6.755,6.755,6.755
USDSEK,20050311,024600,6.754,6.754,6.754,6.754
USDSEK,20050311,024700,6.754,6.754,6.754,6.754
USDSEK,20050311,024800,6.754,6.754,6.754,6.754
USDSEK,20050311,024900,6.753,6.753,6.753,6.753
USDSEK,20050311,025000,6.753,6.753,6.753,6.753
USDSEK,20050311,025100,6.753,6.753,6.753,6.753
USDSEK,20050311,025200,6.753,6.753,6.753,6.753
USDSEK,20050311,025300,6.753,6.754,6.753,6.754
USDSEK,20050311,025400,6.754,6.754,6.754,6.754
USDSEK,20050311,025500,6.754,6.754,6.754,6.754
USDSEK,20050311,025600,6.753,6.753,6.753,6.753
USDSEK,20050311,025700,6.753,6.753,6.753,6.753
USDSEK,20050311,025800,6.753,6.753,6.753,6.753
USDSEK,20050311,025900,6.753,6.753,6.753,6.753
USDSEK,20050311,030000,6.753,6.753,6.753,6.753
USDSEK,20050311,030100,6.753,6.753,6.753,6.753
USDSEK,20050311,030200,6.753,6.754,6.753,6.753
USDSEK,20050311,030300,6.753,6.753,6.753,6.753
USDSEK,20050311,030400,6.753,6.753,6.753,6.753
USDSEK,20050311,030500,6.753,6.753,6.753,6.753
USDSEK,20050311,030600,6.753,6.753,6.753,6.753
USDSEK,20050311,030700,6.753,6.753,6.753,6.753
USDSEK,20050311,030800,6.752,6.752,6.752,6.752
USDSEK,20050311,030900,6.752,6.752,6.752,6.752
USDSEK,20050311,031000,6.751,6.751,6.751,6.751
USDSEK,20050311,031100,6.751,6.752,6.751,6.752
USDSEK,20050311,031200,6.752,6.752,6.752,6.752
USDSEK,20050311,031300,6.752,6.753,6.752,6.753
USDSEK,20050311,031400,6.753,6.753,6.753,6.753
USDSEK,20050311,031500,6.754,6.754,6.753,6.753
USDSEK,20050311,031600,6.754,6.754,6.754,6.754
USDSEK,20050311,031700,6.753,6.754,6.753,6.754
USDSEK,20050311,031800,6.753,6.754,6.753,6.753
USDSEK,20050311,031900,6.753,6.753,6.752,6.752
USDSEK,20050311,032000,6.752,6.752,6.752,6.752
USDSEK,20050311,032100,6.752,6.752,6.752,6.752
USDSEK,20050311,032200,6.752,6.753,6.752,6.753
USDSEK,20050311,032300,6.752,6.753,6.752,6.753
USDSEK,20050311,032400,6.754,6.754,6.753,6.754
USDSEK,20050311,032500,6.753,6.754,6.753,6.754
USDSEK,20050311,032600,6.754,6.754,6.754,6.754
USDSEK,20050311,032700,6.754,6.754,6.754,6.754
USDSEK,20050311,032800,6.754,6.754,6.754,6.754
USDSEK,20050311,032900,6.754,6.754,6.754,6.754
USDSEK,20050311,033000,6.754,6.754,6.753,6.753
USDSEK,20050311,033100,6.753,6.753,6.753,6.753
USDSEK,20050311,033200,6.753,6.753,6.753,6.753
USDSEK,20050311,033300,6.753,6.753,6.753,6.753
USDSEK,20050311,033400,6.753,6.753,6.753,6.753
USDSEK,20050311,033500,6.753,6.753,6.753,6.753
USDSEK,20050311,033600,6.753,6.753,6.753,6.753
USDSEK,20050311,033700,6.753,6.753,6.753,6.753
USDSEK,20050311,033800,6.753,6.753,6.753,6.753
USDSEK,20050311,033900,6.753,6.753,6.753,6.753
USDSEK,20050311,034000,6.753,6.753,6.753,6.753
USDSEK,20050311,034100,6.753,6.753,6.753,6.753
USDSEK,20050311,034200,6.753,6.753,6.753,6.753
USDSEK,20050311,034300,6.754,6.754,6.754,6.754
USDSEK,20050311,034400,6.754,6.754,6.754,6.754
USDSEK,20050311,034500,6.754,6.754,6.754,6.754
USDSEK,20050311,034600,6.754,6.755,6.754,6.755
USDSEK,20050311,034700,6.755,6.755,6.755,6.755
USDSEK,20050311,034800,6.755,6.756,6.755,6.756
USDSEK,20050311,034900,6.757,6.757,6.756,6.756
USDSEK,20050311,035000,6.756,6.756,6.756,6.756
USDSEK,20050311,035100,6.756,6.756,6.756,6.756
USDSEK,20050311,035200,6.756,6.756,6.755,6.755
USDSEK,20050311,035300,6.756,6.756,6.755,6.755
USDSEK,20050311,035400,6.754,6.754,6.754,6.754
USDSEK,20050311,035500,6.754,6.754,6.754,6.754
USDSEK,20050311,035600,6.754,6.754,6.754,6.754
USDSEK,20050311,035700,6.754,6.754,6.754,6.754
USDSEK,20050311,035800,6.754,6.754,6.754,6.754
USDSEK,20050311,035900,6.754,6.754,6.754,6.754
USDSEK,20050311,040000,6.754,6.754,6.754,6.754
USDSEK,20050311,040100,6.754,6.754,6.753,6.754
USDSEK,20050311,040200,6.753,6.754,6.753,6.754
USDSEK,20050311,040300,6.754,6.754,6.754,6.754
USDSEK,20050311,040400,6.754,6.754,6.754,6.754
USDSEK,20050311,040500,6.754,6.754,6.754,6.754
USDSEK,20050311,040600,6.754,6.754,6.754,6.754
USDSEK,20050311,040700,6.754,6.754,6.754,6.754
USDSEK,20050311,040800,6.754,6.754,6.754,6.754
USDSEK,20050311,040900,6.754,6.754,6.754,6.754
USDSEK,20050311,041000,6.754,6.754,6.754,6.754
USDSEK,20050311,041100,6.754,6.754,6.754,6.754
USDSEK,20050311,041200,6.754,6.754,6.754,6.754
USDSEK,20050311,041300,6.754,6.754,6.754,6.754
USDSEK,20050311,041400,6.754,6.755,6.754,6.755
USDSEK,20050311,041500,6.755,6.755,6.755,6.755
USDSEK,20050311,041600,6.755,6.755,6.755,6.755
USDSEK,20050311,041700,6.755,6.755,6.755,6.755
USDSEK,20050311,041800,6.755,6.755,6.755,6.755
USDSEK,20050311,041900,6.755,6.755,6.755,6.755
USDSEK,20050311,042000,6.755,6.755,6.755,6.755
USDSEK,20050311,042100,6.755,6.755,6.755,6.755
USDSEK,20050311,042200,6.755,6.755,6.755,6.755
USDSEK,20050311,042300,6.755,6.755,6.755,6.755
USDSEK,20050311,042400,6.755,6.755,6.755,6.755
USDSEK,20050311,042500,6.755,6.755,6.755,6.755
USDSEK,20050311,042600,6.755,6.755,6.755,6.755
USDSEK,20050311,042700,6.755,6.755,6.755,6.755
USDSEK,20050311,042800,6.755,6.755,6.755,6.755
USDSEK,20050311,042900,6.755,6.756,6.755,6.756
USDSEK,20050311,043000,6.756,6.756,6.756,6.756
USDSEK,20050311,043100,6.756,6.756,6.756,6.756
USDSEK,20050311,043200,6.756,6.756,6.756,6.756
USDSEK,20050311,043300,6.756,6.756,6.756,6.756
USDSEK,20050311,043400,6.756,6.756,6.756,6.756
USDSEK,20050311,043500,6.756,6.756,6.756,6.756
USDSEK,20050311,043600,6.756,6.756,6.756,6.756
USDSEK,20050311,043700,6.756,6.756,6.756,6.756
USDSEK,20050311,043800,6.755,6.755,6.755,6.755
USDSEK,20050311,043900,6.755,6.755,6.755,6.755
USDSEK,20050311,044000,6.755,6.755,6.755,6.755
USDSEK,20050311,044100,6.755,6.755,6.755,6.755
USDSEK,20050311,044200,6.755,6.755,6.755,6.755
USDSEK,20050311,044300,6.755,6.755,6.755,6.755
USDSEK,20050311,044400,6.755,6.755,6.755,6.755
USDSEK,20050311,044500,6.755,6.755,6.755,6.755
USDSEK,20050311,044600,6.755,6.756,6.755,6.756
USDSEK,20050311,044700,6.756,6.756,6.756,6.756
USDSEK,20050311,044800,6.756,6.756,6.756,6.756
USDSEK,20050311,044900,6.756,6.756,6.756,6.756
USDSEK,20050311,045000,6.756,6.756,6.756,6.756
USDSEK,20050311,045100,6.756,6.756,6.756,6.756
USDSEK,20050311,045200,6.756,6.756,6.756,6.756
USDSEK,20050311,045300,6.756,6.756,6.756,6.756
USDSEK,20050311,045400,6.756,6.756,6.756,6.756
USDSEK,20050311,045500,6.756,6.756,6.756,6.756
USDSEK,20050311,045600,6.755,6.755,6.755,6.755
USDSEK,20050311,045700,6.755,6.755,6.755,6.755
USDSEK,20050311,045800,6.755,6.756,6.755,6.756
USDSEK,20050311,045900,6.755,6.755,6.755,6.755
USDSEK,20050311,050000,6.755,6.755,6.755,6.755
USDSEK,20050311,050100,6.755,6.755,6.755,6.755
USDSEK,20050311,050200,6.754,6.754,6.754,6.754
USDSEK,20050311,050300,6.754,6.754,6.754,6.754
USDSEK,20050311,050400,6.754,6.754,6.754,6.754
USDSEK,20050311,050500,6.754,6.754,6.754,6.754
USDSEK,20050311,050600,6.755,6.755,6.754,6.754
USDSEK,20050311,050700,6.754,6.755,6.754,6.755
USDSEK,20050311,050800,6.755,6.755,6.755,6.755
USDSEK,20050311,050900,6.755,6.755,6.755,6.755
USDSEK,20050311,051000,6.755,6.755,6.755,6.755
USDSEK,20050311,051100,6.755,6.755,6.755,6.755
USDSEK,20050311,051200,6.755,6.755,6.755,6.755
USDSEK,20050311,051300,6.755,6.755,6.755,6.755
USDSEK,20050311,051400,6.755,6.755,6.755,6.755
USDSEK,20050311,051500,6.755,6.755,6.755,6.755
USDSEK,20050311,051600,6.755,6.755,6.755,6.755
USDSEK,20050311,051700,6.755,6.755,6.755,6.755
USDSEK,20050311,051800,6.755,6.756,6.755,6.756
USDSEK,20050311,051900,6.756,6.756,6.756,6.756
USDSEK,20050311,052000,6.756,6.756,6.756,6.756
USDSEK,20050311,052100,6.756,6.756,6.756,6.756
USDSEK,20050311,052200,6.756,6.756,6.756,6.756
USDSEK,20050311,052300,6.756,6.756,6.755,6.755
USDSEK,20050311,052400,6.755,6.755,6.755,6.755
USDSEK,20050311,052500,6.755,6.755,6.755,6.755
USDSEK,20050311,052600,6.755,6.755,6.755,6.755
USDSEK,20050311,052700,6.755,6.755,6.755,6.755
USDSEK,20050311,052800,6.755,6.755,6.755,6.755
USDSEK,20050311,052900,6.755,6.755,6.755,6.755
USDSEK,20050311,053000,6.755,6.755,6.755,6.755
USDSEK,20050311,053100,6.755,6.755,6.755,6.755
USDSEK,20050311,053200,6.754,6.754,6.754,6.754
USDSEK,20050311,053300,6.754,6.754,6.754,6.754
USDSEK,20050311,053400,6.754,6.754,6.754,6.754
USDSEK,20050311,053500,6.754,6.754,6.754,6.754
USDSEK,20050311,053600,6.754,6.754,6.754,6.754
USDSEK,20050311,053700,6.755,6.755,6.754,6.754
USDSEK,20050311,053800,6.754,6.754,6.754,6.754
USDSEK,20050311,053900,6.754,6.754,6.754,6.754
USDSEK,20050311,054000,6.754,6.754,6.754,6.754
USDSEK,20050311,054100,6.754,6.754,6.754,6.754
USDSEK,20050311,054200,6.754,6.754,6.754,6.754
USDSEK,20050311,054300,6.754,6.754,6.754,6.754
USDSEK,20050311,054400,6.753,6.753,6.753,6.753
USDSEK,20050311,054500,6.753,6.753,6.753,6.753
USDSEK,20050311,054600,6.753,6.753,6.753,6.753
USDSEK,20050311,054700,6.753,6.754,6.753,6.754
USDSEK,20050311,054800,6.755,6.755,6.755,6.755
USDSEK,20050311,054900,6.755,6.755,6.754,6.754
USDSEK,20050311,055000,6.754,6.755,6.754,6.755
USDSEK,20050311,055100,6.755,6.755,6.755,6.755
USDSEK,20050311,055200,6.755,6.755,6.755,6.755
USDSEK,20050311,055300,6.755,6.755,6.755,6.755
USDSEK,20050311,055400,6.755,6.755,6.755,6.755
USDSEK,20050311,055500,6.754,6.754,6.754,6.754
USDSEK,20050311,055600,6.754,6.754,6.754,6.754
USDSEK,20050311,055700,6.754,6.754,6.754,6.754
USDSEK,20050311,055800,6.754,6.754,6.754,6.754
USDSEK,20050311,055900,6.754,6.754,6.754,6.754
USDSEK,20050311,060000,6.754,6.754,6.754,6.754
USDSEK,20050311,060100,6.754,6.755,6.754,6.755
USDSEK,20050311,060200,6.755,6.755,6.754,6.754
USDSEK,20050311,060300,6.754,6.754,6.754,6.754
USDSEK,20050311,060400,6.755,6.755,6.755,6.755
USDSEK,20050311,060500,6.755,6.755,6.755,6.755
USDSEK,20050311,060600,6.755,6.755,6.755,6.755
USDSEK,20050311,060700,6.754,6.754,6.754,6.754
USDSEK,20050311,060800,6.754,6.754,6.754,6.754
USDSEK,20050311,060900,6.754,6.754,6.754,6.754
USDSEK,20050311,061000,6.754,6.754,6.754,6.754
USDSEK,20050311,061100,6.754,6.754,6.754,6.754
USDSEK,20050311,061200,6.754,6.754,6.754,6.754
USDSEK,20050311,061300,6.754,6.754,6.754,6.754
USDSEK,20050311,061400,6.754,6.754,6.754,6.754
USDSEK,20050311,061500,6.754,6.754,6.754,6.754
USDSEK,20050311,061600,6.754,6.754,6.754,6.754
USDSEK,20050311,061700,6.754,6.754,6.754,6.754
USDSEK,20050311,061800,6.753,6.753,6.752,6.752
USDSEK,20050311,061900,6.752,6.752,6.752,6.752
USDSEK,20050311,062000,6.751,6.751,6.751,6.751
USDSEK,20050311,062100,6.751,6.752,6.751,6.752
USDSEK,20050311,062200,6.752,6.753,6.752,6.753
USDSEK,20050311,062300,6.753,6.753,6.753,6.753
USDSEK,20050311,062400,6.753,6.753,6.753,6.753
USDSEK,20050311,062500,6.753,6.753,6.753,6.753
USDSEK,20050311,062600,6.753,6.753,6.753,6.753
USDSEK,20050311,062700,6.753,6.753,6.753,6.753
USDSEK,20050311,062800,6.752,6.752,6.752,6.752
USDSEK,20050311,062900,6.752,6.752,6.752,6.752
USDSEK,20050311,063000,6.752,6.752,6.752,6.752
USDSEK,20050311,063100,6.752,6.752,6.752,6.752
USDSEK,20050311,063200,6.752,6.752,6.752,6.752
USDSEK,20050311,063300,6.752,6.752,6.752,6.752
USDSEK,20050311,063400,6.752,6.752,6.752,6.752
USDSEK,20050311,063500,6.752,6.752,6.751,6.751
USDSEK,20050311,063600,6.752,6.752,6.752,6.752
USDSEK,20050311,063700,6.752,6.752,6.752,6.752
USDSEK,20050311,063800,6.752,6.752,6.752,6.752
USDSEK,20050311,063900,6.752,6.752,6.752,6.752
USDSEK,20050311,064000,6.752,6.752,6.752,6.752
USDSEK,20050311,064100,6.752,6.753,6.752,6.753
USDSEK,20050311,064200,6.753,6.753,6.753,6.753
USDSEK,20050311,064300,6.753,6.753,6.753,6.753
USDSEK,20050311,064400,6.752,6.752,6.752,6.752
USDSEK,20050311,064500,6.752,6.752,6.752,6.752
USDSEK,20050311,064600,6.752,6.752,6.752,6.752
USDSEK,20050311,064700,6.752,6.752,6.752,6.752
USDSEK,20050311,064800,6.752,6.752,6.750,6.751
USDSEK,20050311,064900,6.752,6.752,6.752,6.752
USDSEK,20050311,065000,6.752,6.752,6.752,6.752
USDSEK,20050311,065100,6.752,6.752,6.752,6.752
USDSEK,20050311,065200,6.752,6.752,6.752,6.752
USDSEK,20050311,065300,6.752,6.753,6.752,6.753
USDSEK,20050311,065400,6.753,6.753,6.753,6.753
USDSEK,20050311,065500,6.753,6.753,6.753,6.753
USDSEK,20050311,065600,6.753,6.753,6.753,6.753
USDSEK,20050311,065700,6.753,6.753,6.753,6.753
USDSEK,20050311,065800,6.753,6.753,6.753,6.753
USDSEK,20050311,065900,6.754,6.754,6.754,6.754
USDSEK,20050311,070000,6.754,6.754,6.754,6.754
USDSEK,20050311,070100,6.754,6.754,6.754,6.754
USDSEK,20050311,070200,6.754,6.754,6.754,6.754
USDSEK,20050311,070300,6.754,6.754,6.754,6.754
USDSEK,20050311,070400,6.753,6.753,6.753,6.753
USDSEK,20050311,070500,6.753,6.754,6.753,6.754
USDSEK,20050311,070600,6.754,6.754,6.754,6.754
USDSEK,20050311,070700,6.754,6.754,6.754,6.754
USDSEK,20050311,070800,6.755,6.755,6.755,6.755
USDSEK,20050311,070900,6.755,6.756,6.755,6.756
USDSEK,20050311,071000,6.756,6.756,6.756,6.756
USDSEK,20050311,071100,6.756,6.756,6.756,6.756
USDSEK,20050311,071200,6.755,6.755,6.755,6.755
USDSEK,20050311,071300,6.755,6.756,6.755,6.756
USDSEK,20050311,071400,6.755,6.756,6.755,6.756
USDSEK,20050311,071500,6.756,6.756,6.756,6.756
USDSEK,20050311,071600,6.756,6.756,6.756,6.756
USDSEK,20050311,071700,6.756,6.756,6.756,6.756
USDSEK,20050311,071800,6.756,6.756,6.756,6.756
USDSEK,20050311,071900,6.756,6.756,6.756,6.756
USDSEK,20050311,072000,6.756,6.756,6.756,6.756
USDSEK,20050311,072100,6.756,6.756,6.756,6.756
USDSEK,20050311,072200,6.756,6.756,6.756,6.756
USDSEK,20050311,072300,6.755,6.756,6.755,6.756
USDSEK,20050311,072500,6.756,6.757,6.756,6.757
USDSEK,20050311,072600,6.756,6.756,6.756,6.756
USDSEK,20050311,072700,6.756,6.756,6.754,6.754
USDSEK,20050311,072800,6.753,6.753,6.753,6.753
USDSEK,20050311,072900,6.753,6.753,6.753,6.753
USDSEK,20050311,073000,6.753,6.753,6.753,6.753
USDSEK,20050311,073100,6.753,6.753,6.753,6.753
USDSEK,20050311,073200,6.753,6.753,6.752,6.752
USDSEK,20050311,073300,6.752,6.752,6.752,6.752
USDSEK,20050311,073400,6.752,6.752,6.752,6.752
USDSEK,20050311,073500,6.753,6.753,6.753,6.753
USDSEK,20050311,073600,6.753,6.753,6.753,6.753
USDSEK,20050311,073700,6.752,6.752,6.752,6.752
USDSEK,20050311,073800,6.753,6.753,6.752,6.752
USDSEK,20050311,073900,6.753,6.753,6.753,6.753
USDSEK,20050311,074000,6.752,6.752,6.752,6.752
USDSEK,20050311,074100,6.752,6.752,6.752,6.752
USDSEK,20050311,074200,6.752,6.752,6.752,6.752
USDSEK,20050311,074300,6.752,6.752,6.752,6.752
USDSEK,20050311,074400,6.752,6.752,6.752,6.752
USDSEK,20050311,074500,6.752,6.752,6.752,6.752
USDSEK,20050311,074600,6.753,6.753,6.753,6.753
USDSEK,20050311,074700,6.753,6.753,6.753,6.753
USDSEK,20050311,074800,6.753,6.753,6.753,6.753
USDSEK,20050311,074900,6.753,6.753,6.753,6.753
USDSEK,20050311,075000,6.753,6.753,6.753,6.753
USDSEK,20050311,075100,6.753,6.753,6.753,6.753
USDSEK,20050311,075200,6.753,6.754,6.753,6.754
USDSEK,20050311,075300,6.753,6.753,6.753,6.753
USDSEK,20050311,075400,6.753,6.753,6.753,6.753
USDSEK,20050311,075500,6.754,6.754,6.754,6.754
USDSEK,20050311,075600,6.754,6.754,6.754,6.754
USDSEK,20050311,075700,6.754,6.754,6.754,6.754
USDSEK,20050311,075800,6.754,6.754,6.754,6.754
USDSEK,20050311,075900,6.754,6.754,6.754,6.754
USDSEK,20050311,080000,6.754,6.754,6.754,6.754
USDSEK,20050311,080100,6.754,6.754,6.754,6.754
USDSEK,20050311,080200,6.753,6.753,6.753,6.753
USDSEK,20050311,080300,6.753,6.753,6.753,6.753
USDSEK,20050311,080400,6.753,6.753,6.752,6.752
USDSEK,20050311,080500,6.753,6.753,6.753,6.753
USDSEK,20050311,080600,6.753,6.753,6.753,6.753
USDSEK,20050311,080700,6.753,6.753,6.753,6.753
USDSEK,20050311,080800,6.753,6.753,6.752,6.752
USDSEK,20050311,080900,6.752,6.753,6.752,6.753
USDSEK,20050311,081000,6.753,6.754,6.753,6.753
USDSEK,20050311,081100,6.754,6.754,6.754,6.754
USDSEK,20050311,081200,6.754,6.754,6.754,6.754
USDSEK,20050311,081300,6.754,6.754,6.754,6.754
USDSEK,20050311,081400,6.754,6.754,6.754,6.754
USDSEK,20050311,081500,6.754,6.754,6.753,6.754
USDSEK,20050311,081600,6.753,6.753,6.753,6.753
USDSEK,20050311,081700,6.753,6.754,6.753,6.754
USDSEK,20050311,081800,6.754,6.754,6.754,6.754
USDSEK,20050311,081900,6.755,6.755,6.754,6.754
USDSEK,20050311,082000,6.754,6.754,6.754,6.754
USDSEK,20050311,082100,6.754,6.754,6.754,6.754
USDSEK,20050311,082200,6.754,6.754,6.754,6.754
USDSEK,20050311,082300,6.754,6.754,6.754,6.754
USDSEK,20050311,082400,6.755,6.755,6.755,6.755
USDSEK,20050311,082500,6.755,6.755,6.755,6.755
USDSEK,20050311,082600,6.755,6.756,6.755,6.755
USDSEK,20050311,082700,6.755,6.755,6.755,6.755
USDSEK,20050311,082800,6.755,6.755,6.755,6.755
USDSEK,20050311,082900,6.754,6.754,6.754,6.754
USDSEK,20050311,083000,6.754,6.754,6.754,6.754
USDSEK,20050311,083100,6.754,6.754,6.753,6.754
USDSEK,20050311,083200,6.754,6.754,6.754,6.754
USDSEK,20050311,083300,6.755,6.755,6.755,6.755
USDSEK,20050311,083400,6.755,6.755,6.755,6.755
USDSEK,20050311,083500,6.755,6.755,6.755,6.755
USDSEK,20050311,083600,6.755,6.755,6.755,6.755
USDSEK,20050311,083700,6.755,6.755,6.755,6.755
USDSEK,20050311,083800,6.755,6.755,6.755,6.755
USDSEK,20050311,083900,6.754,6.755,6.754,6.754
USDSEK,20050311,084000,6.755,6.755,6.754,6.755
USDSEK,20050311,084100,6.756,6.756,6.756,6.756
USDSEK,20050311,084200,6.756,6.756,6.756,6.756
USDSEK,20050311,084300,6.756,6.756,6.756,6.756
USDSEK,20050311,084400,6.756,6.756,6.755,6.755
USDSEK,20050311,084500,6.755,6.755,6.755,6.755
USDSEK,20050311,084600,6.754,6.755,6.754,6.755
USDSEK,20050311,084700,6.754,6.754,6.754,6.754
USDSEK,20050311,084800,6.754,6.754,6.754,6.754
USDSEK,20050311,084900,6.754,6.754,6.754,6.754
USDSEK,20050311,085000,6.754,6.755,6.754,6.755
USDSEK,20050311,085100,6.756,6.756,6.755,6.756
USDSEK,20050311,085200,6.756,6.756,6.755,6.755
USDSEK,20050311,085300,6.756,6.757,6.756,6.756
USDSEK,20050311,085400,6.757,6.757,6.757,6.757
USDSEK,20050311,085500,6.757,6.757,6.757,6.757
USDSEK,20050311,085600,6.758,6.758,6.757,6.757
USDSEK,20050311,085700,6.758,6.758,6.757,6.757
USDSEK,20050311,085800,6.757,6.757,6.756,6.756
USDSEK,20050311,085900,6.756,6.756,6.756,6.756
USDSEK,20050311,090000,6.755,6.755,6.755,6.755
USDSEK,20050311,090100,6.755,6.755,6.755,6.755
USDSEK,20050311,090200,6.755,6.755,6.755,6.755
USDSEK,20050311,090300,6.755,6.755,6.755,6.755
USDSEK,20050311,090400,6.755,6.755,6.755,6.755
USDSEK,20050311,090500,6.755,6.756,6.755,6.756
USDSEK,20050311,090600,6.757,6.757,6.757,6.757
USDSEK,20050311,090700,6.757,6.757,6.757,6.757
USDSEK,20050311,090800,6.756,6.756,6.756,6.756
USDSEK,20050311,090900,6.757,6.757,6.756,6.756
USDSEK,20050311,091000,6.756,6.756,6.756,6.756
USDSEK,20050311,091100,6.756,6.756,6.756,6.756
USDSEK,20050311,091200,6.756,6.756,6.756,6.756
USDSEK,20050311,091300,6.755,6.756,6.755,6.755
USDSEK,20050311,091400,6.755,6.755,6.755,6.755
USDSEK,20050311,091500,6.755,6.755,6.755,6.755
USDSEK,20050311,091600,6.754,6.754,6.753,6.754
USDSEK,20050311,091700,6.754,6.754,6.754,6.754
USDSEK,20050311,091800,6.753,6.753,6.753,6.753
USDSEK,20050311,091900,6.754,6.755,6.754,6.755
USDSEK,20050311,092000,6.755,6.755,6.755,6.755
USDSEK,20050311,092100,6.755,6.756,6.755,6.756
USDSEK,20050311,092200,6.756,6.756,6.756,6.756
USDSEK,20050311,092300,6.755,6.755,6.755,6.755
USDSEK,20050311,092400,6.755,6.755,6.755,6.755
USDSEK,20050311,092500,6.755,6.755,6.754,6.754
USDSEK,20050311,092600,6.754,6.754,6.753,6.754
USDSEK,20050311,092700,6.753,6.753,6.753,6.753
USDSEK,20050311,092800,6.753,6.754,6.753,6.754
USDSEK,20050311,092900,6.754,6.754,6.754,6.754
USDSEK,20050311,093000,6.755,6.755,6.755,6.755
USDSEK,20050311,093100,6.755,6.756,6.755,6.756
USDSEK,20050311,093200,6.756,6.757,6.756,6.756
USDSEK,20050311,093300,6.757,6.757,6.757,6.757
USDSEK,20050311,093400,6.757,6.757,6.756,6.757
USDSEK,20050311,093500,6.756,6.756,6.756,6.756
USDSEK,20050311,093600,6.756,6.756,6.756,6.756
USDSEK,20050311,093700,6.757,6.757,6.756,6.756
USDSEK,20050311,093800,6.755,6.756,6.755,6.756
USDSEK,20050311,093900,6.756,6.756,6.756,6.756
USDSEK,20050311,094000,6.756,6.756,6.756,6.756
USDSEK,20050311,094100,6.755,6.755,6.755,6.755
USDSEK,20050311,094200,6.755,6.756,6.755,6.756
USDSEK,20050311,094300,6.756,6.756,6.756,6.756
USDSEK,20050311,094400,6.756,6.757,6.756,6.757
USDSEK,20050311,094500,6.757,6.757,6.757,6.757
USDSEK,20050311,094600,6.757,6.757,6.757,6.757
USDSEK,20050311,094700,6.757,6.757,6.756,6.756
USDSEK,20050311,094800,6.755,6.755,6.755,6.755
USDSEK,20050311,094900,6.754,6.755,6.754,6.755
USDSEK,20050311,095000,6.755,6.755,6.755,6.755
USDSEK,20050311,095100,6.755,6.755,6.755,6.755
USDSEK,20050311,095200,6.755,6.755,6.755,6.755
USDSEK,20050311,095300,6.756,6.756,6.756,6.756
USDSEK,20050311,095400,6.757,6.758,6.757,6.758
USDSEK,20050311,095500,6.757,6.758,6.757,6.757
USDSEK,20050311,095600,6.757,6.757,6.757,6.757
USDSEK,20050311,095700,6.758,6.758,6.757,6.758
USDSEK,20050311,095800,6.758,6.759,6.758,6.759
USDSEK,20050311,095900,6.760,6.761,6.760,6.761
USDSEK,20050311,100000,6.762,6.762,6.761,6.762
USDSEK,20050311,100100,6.761,6.761,6.759,6.759
USDSEK,20050311,100200,6.758,6.758,6.756,6.756
USDSEK,20050311,100300,6.755,6.756,6.754,6.754
USDSEK,20050311,100400,6.754,6.754,6.753,6.754
USDSEK,20050311,100500,6.753,6.755,6.753,6.753
USDSEK,20050311,100600,6.752,6.753,6.752,6.752
USDSEK,20050311,100700,6.753,6.753,6.753,6.753
USDSEK,20050311,100800,6.752,6.753,6.752,6.752
USDSEK,20050311,100900,6.753,6.753,6.753,6.753
USDSEK,20050311,101000,6.753,6.753,6.753,6.753
USDSEK,20050311,101100,6.753,6.754,6.753,6.754
USDSEK,20050311,101200,6.754,6.755,6.754,6.754
USDSEK,20050311,101300,6.755,6.756,6.754,6.755
USDSEK,20050311,101400,6.756,6.756,6.755,6.756
USDSEK,20050311,101500,6.756,6.756,6.756,6.756
USDSEK,20050311,101600,6.756,6.756,6.755,6.755
USDSEK,20050311,101700,6.755,6.755,6.754,6.754
USDSEK,20050311,101800,6.755,6.755,6.754,6.754
USDSEK,20050311,101900,6.754,6.754,6.754,6.754
USDSEK,20050311,102000,6.755,6.755,6.755,6.755
USDSEK,20050311,102100,6.754,6.754,6.754,6.754
USDSEK,20050311,102200,6.754,6.754,6.753,6.753
USDSEK,20050311,102300,6.753,6.753,6.753,6.753
USDSEK,20050311,102400,6.753,6.753,6.753,6.753
USDSEK,20050311,102500,6.752,6.752,6.751,6.751
USDSEK,20050311,102600,6.752,6.752,6.751,6.751
USDSEK,20050311,102700,6.751,6.751,6.751,6.751
USDSEK,20050311,102800,6.752,6.753,6.752,6.753
USDSEK,20050311,102900,6.753,6.753,6.753,6.753
USDSEK,20050311,103000,6.752,6.753,6.752,6.753
USDSEK,20050311,103100,6.753,6.753,6.753,6.753
USDSEK,20050311,103200,6.752,6.752,6.752,6.752
USDSEK,20050311,103300,6.751,6.752,6.751,6.752
USDSEK,20050311,103400,6.752,6.752,6.752,6.752
USDSEK,20050311,103500,6.753,6.753,6.752,6.752
USDSEK,20050311,103600,6.753,6.754,6.753,6.754
USDSEK,20050311,103700,6.755,6.755,6.754,6.754
USDSEK,20050311,103800,6.754,6.755,6.754,6.755
USDSEK,20050311,103900,6.754,6.754,6.753,6.754
USDSEK,20050311,104000,6.753,6.754,6.753,6.754
USDSEK,20050311,104100,6.754,6.754,6.754,6.754
USDSEK,20050311,104200,6.754,6.754,6.753,6.753
USDSEK,20050311,104300,6.753,6.753,6.753,6.753
USDSEK,20050311,104400,6.753,6.753,6.753,6.753
USDSEK,20050311,104500,6.752,6.753,6.752,6.752
USDSEK,20050311,104600,6.752,6.752,6.752,6.752
USDSEK,20050311,104700,6.751,6.751,6.749,6.750
USDSEK,20050311,104800,6.749,6.749,6.749,6.749
USDSEK,20050311,104900,6.748,6.749,6.748,6.749
USDSEK,20050311,105000,6.749,6.749,6.749,6.749
USDSEK,20050311,105100,6.749,6.749,6.749,6.749
USDSEK,20050311,105200,6.749,6.749,6.749,6.749
USDSEK,20050311,105300,6.750,6.750,6.750,6.750
USDSEK,20050311,105400,6.750,6.750,6.750,6.750
USDSEK,20050311,105500,6.750,6.750,6.750,6.750
USDSEK,20050311,105600,6.750,6.750,6.750,6.750
USDSEK,20050311,105700,6.749,6.750,6.749,6.750
USDSEK,20050311,105800,6.750,6.750,6.750,6.750
USDSEK,20050311,105900,6.751,6.751,6.751,6.751
USDSEK,20050311,110000,6.751,6.751,6.751,6.751
USDSEK,20050311,110100,6.751,6.751,6.751,6.751
USDSEK,20050311,110200,6.751,6.751,6.751,6.751
USDSEK,20050311,110300,6.752,6.752,6.752,6.752
USDSEK,20050311,110400,6.752,6.753,6.752,6.752
USDSEK,20050311,110500,6.753,6.753,6.753,6.753
USDSEK,20050311,110600,6.753,6.753,6.753,6.753
USDSEK,20050311,110700,6.753,6.754,6.753,6.754
USDSEK,20050311,110800,6.754,6.754,6.754,6.754
USDSEK,20050311,110900,6.754,6.754,6.754,6.754
USDSEK,20050311,111000,6.754,6.754,6.754,6.754
USDSEK,20050311,111100,6.753,6.753,6.753,6.753
USDSEK,20050311,111200,6.753,6.753,6.753,6.753
USDSEK,20050311,111300,6.753,6.753,6.753,6.753
USDSEK,20050311,111400,6.753,6.753,6.753,6.753
USDSEK,20050311,111500,6.752,6.752,6.752,6.752
USDSEK,20050311,111600,6.752,6.753,6.752,6.752
USDSEK,20050311,111700,6.753,6.753,6.753,6.753
USDSEK,20050311,111800,6.753,6.753,6.753,6.753
USDSEK,20050311,111900,6.753,6.753,6.753,6.753
USDSEK,20050311,112000,6.754,6.754,6.754,6.754
USDSEK,20050311,112100,6.754,6.754,6.754,6.754
USDSEK,20050311,112200,6.754,6.754,6.754,6.754
USDSEK,20050311,112300,6.754,6.754,6.753,6.753
USDSEK,20050311,112400,6.752,6.753,6.752,6.753
USDSEK,20050311,112500,6.753,6.753,6.752,6.753
USDSEK,20050311,112600,6.752,6.753,6.752,6.752
USDSEK,20050311,112700,6.753,6.753,6.752,6.752
USDSEK,20050311,112800,6.752,6.752,6.752,6.752
USDSEK,20050311,112900,6.753,6.753,6.751,6.751
USDSEK,20050311,113000,6.750,6.751,6.750,6.751
USDSEK,20050311,113100,6.750,6.750,6.750,6.750
USDSEK,20050311,113200,6.750,6.750,6.749,6.749
USDSEK,20050311,113300,6.750,6.750,6.750,6.750
USDSEK,20050311,113400,6.750,6.750,6.750,6.750
USDSEK,20050311,113500,6.750,6.751,6.750,6.751
USDSEK,20050311,113600,6.751,6.751,6.751,6.751
USDSEK,20050311,113700,6.752,6.752,6.752,6.752
USDSEK,20050311,113800,6.751,6.751,6.751,6.751
USDSEK,20050311,113900,6.750,6.750,6.750,6.750
USDSEK,20050311,114000,6.750,6.751,6.750,6.751
USDSEK,20050311,114100,6.751,6.751,6.751,6.751
USDSEK,20050311,114200,6.750,6.750,6.750,6.750
USDSEK,20050311,114300,6.750,6.751,6.750,6.751
USDSEK,20050311,114400,6.750,6.750,6.750,6.750
USDSEK,20050311,114500,6.750,6.750,6.750,6.750
USDSEK,20050311,114600,6.750,6.751,6.750,6.751
USDSEK,20050311,114700,6.750,6.751,6.750,6.750
USDSEK,20050311,114800,6.751,6.751,6.750,6.750
USDSEK,20050311,114900,6.750,6.750,6.750,6.750
USDSEK,20050311,115000,6.751,6.751,6.750,6.750
USDSEK,20050311,115100,6.751,6.751,6.750,6.750
USDSEK,20050311,115200,6.750,6.750,6.750,6.750
USDSEK,20050311,115300,6.750,6.750,6.750,6.750
USDSEK,20050311,115400,6.750,6.750,6.749,6.749
USDSEK,20050311,115500,6.749,6.749,6.749,6.749
USDSEK,20050311,115600,6.750,6.750,6.749,6.750
USDSEK,20050311,115700,6.749,6.750,6.749,6.750
USDSEK,20050311,115800,6.750,6.751,6.750,6.751
USDSEK,20050311,115900,6.751,6.751,6.751,6.751
USDSEK,20050311,120000,6.751,6.751,6.750,6.750
USDSEK,20050311,120100,6.750,6.750,6.750,6.750
USDSEK,20050311,120200,6.749,6.750,6.749,6.750
USDSEK,20050311,120300,6.749,6.750,6.749,6.749
USDSEK,20050311,120400,6.750,6.750,6.750,6.750
USDSEK,20050311,120500,6.750,6.750,6.750,6.750
USDSEK,20050311,120600,6.750,6.750,6.750,6.750
USDSEK,20050311,120700,6.750,6.750,6.750,6.750
USDSEK,20050311,120800,6.750,6.750,6.750,6.750
USDSEK,20050311,120900,6.750,6.750,6.749,6.750
USDSEK,20050311,121000,6.750,6.750,6.750,6.750
USDSEK,20050311,121100,6.750,6.750,6.750,6.750
USDSEK,20050311,121200,6.751,6.751,6.750,6.750
USDSEK,20050311,121300,6.751,6.751,6.750,6.750
USDSEK,20050311,121400,6.750,6.750,6.749,6.749
USDSEK,20050311,121500,6.748,6.748,6.747,6.747
USDSEK,20050311,121600,6.746,6.746,6.746,6.746
USDSEK,20050311,121700,6.746,6.746,6.746,6.746
USDSEK,20050311,121800,6.746,6.746,6.746,6.746
USDSEK,20050311,121900,6.746,6.746,6.746,6.746
USDSEK,20050311,122000,6.746,6.747,6.746,6.746
USDSEK,20050311,122100,6.747,6.747,6.746,6.746
USDSEK,20050311,122200,6.746,6.747,6.746,6.747
USDSEK,20050311,122300,6.747,6.747,6.747,6.747
USDSEK,20050311,122400,6.747,6.747,6.746,6.746
USDSEK,20050311,122500,6.747,6.747,6.747,6.747
USDSEK,20050311,122600,6.746,6.747,6.746,6.746
USDSEK,20050311,122700,6.746,6.746,6.746,6.746
USDSEK,20050311,122800,6.747,6.747,6.746,6.746
USDSEK,20050311,122900,6.745,6.745,6.745,6.745
USDSEK,20050311,123000,6.745,6.745,6.744,6.745
USDSEK,20050311,123100,6.745,6.745,6.745,6.745
USDSEK,20050311,123200,6.744,6.745,6.744,6.745
USDSEK,20050311,123300,6.745,6.745,6.745,6.745
USDSEK,20050311,123400,6.745,6.745,6.745,6.745
USDSEK,20050311,123500,6.745,6.745,6.745,6.745
USDSEK,20050311,123600,6.745,6.745,6.745,6.745
USDSEK,20050311,123700,6.745,6.745,6.745,6.745
USDSEK,20050311,123800,6.745,6.745,6.745,6.745
USDSEK,20050311,123900,6.745,6.745,6.745,6.745
USDSEK,20050311,124000,6.745,6.745,6.745,6.745
USDSEK,20050311,124100,6.745,6.745,6.745,6.745
USDSEK,20050311,124200,6.745,6.745,6.745,6.745
USDSEK,20050311,124300,6.746,6.746,6.745,6.745
USDSEK,20050311,124400,6.746,6.746,6.746,6.746
USDSEK,20050311,124500,6.746,6.746,6.746,6.746
USDSEK,20050311,124600,6.746,6.747,6.746,6.747
USDSEK,20050311,124700,6.747,6.747,6.747,6.747
USDSEK,20050311,124800,6.748,6.748,6.747,6.748
USDSEK,20050311,124900,6.748,6.748,6.748,6.748
USDSEK,20050311,125000,6.747,6.748,6.747,6.748
USDSEK,20050311,125100,6.748,6.748,6.748,6.748
USDSEK,20050311,125200,6.747,6.747,6.747,6.747
USDSEK,20050311,125300,6.747,6.747,6.747,6.747
USDSEK,20050311,125400,6.746,6.747,6.746,6.746
USDSEK,20050311,125500,6.746,6.746,6.746,6.746
USDSEK,20050311,125600,6.746,6.747,6.746,6.747
USDSEK,20050311,125700,6.746,6.746,6.746,6.746
USDSEK,20050311,125800,6.746,6.747,6.746,6.747
USDSEK,20050311,125900,6.747,6.747,6.747,6.747
USDSEK,20050311,130000,6.748,6.748,6.747,6.748
USDSEK,20050311,130100,6.749,6.749,6.748,6.748
USDSEK,20050311,130200,6.749,6.749,6.748,6.749
USDSEK,20050311,130300,6.748,6.749,6.748,6.749
USDSEK,20050311,130400,6.749,6.749,6.749,6.749
USDSEK,20050311,130500,6.748,6.749,6.748,6.749
USDSEK,20050311,130600,6.749,6.749,6.749,6.749
USDSEK,20050311,130700,6.748,6.749,6.748,6.748
USDSEK,20050311,130800,6.748,6.748,6.748,6.748
USDSEK,20050311,130900,6.748,6.748,6.748,6.748
USDSEK,20050311,131000,6.748,6.748,6.748,6.748
USDSEK,20050311,131100,6.749,6.749,6.748,6.748
USDSEK,20050311,131200,6.749,6.749,6.749,6.749
USDSEK,20050311,131300,6.749,6.749,6.749,6.749
USDSEK,20050311,131400,6.749,6.750,6.749,6.750
USDSEK,20050311,131500,6.750,6.750,6.750,6.750
USDSEK,20050311,131600,6.749,6.749,6.749,6.749
USDSEK,20050311,131700,6.749,6.749,6.749,6.749
USDSEK,20050311,131800,6.749,6.749,6.748,6.748
USDSEK,20050311,131900,6.749,6.749,6.749,6.749
USDSEK,20050311,132000,6.749,6.749,6.749,6.749
USDSEK,20050311,132100,6.750,6.750,6.749,6.749
USDSEK,20050311,132200,6.750,6.750,6.749,6.749
USDSEK,20050311,132300,6.749,6.749,6.749,6.749
USDSEK,20050311,132400,6.749,6.749,6.749,6.749
USDSEK,20050311,132500,6.749,6.749,6.748,6.749
USDSEK,20050311,132600,6.748,6.749,6.748,6.748
USDSEK,20050311,132700,6.748,6.748,6.747,6.747
USDSEK,20050311,132800,6.748,6.748,6.748,6.748
USDSEK,20050311,132900,6.748,6.749,6.748,6.749
USDSEK,20050311,133000,6.749,6.749,6.749,6.749
USDSEK,20050311,133100,6.749,6.749,6.749,6.749
USDSEK,20050311,133200,6.748,6.749,6.748,6.749
USDSEK,20050311,133300,6.749,6.749,6.749,6.749
USDSEK,20050311,133400,6.750,6.750,6.749,6.750
USDSEK,20050311,133500,6.750,6.750,6.750,6.750
USDSEK,20050311,133600,6.750,6.750,6.750,6.750
USDSEK,20050311,133700,6.750,6.750,6.749,6.749
USDSEK,20050311,133800,6.750,6.750,6.749,6.749
USDSEK,20050311,133900,6.749,6.749,6.749,6.749
USDSEK,20050311,134000,6.749,6.749,6.749,6.749
USDSEK,20050311,134100,6.749,6.749,6.749,6.749
USDSEK,20050311,134200,6.748,6.749,6.748,6.749
USDSEK,20050311,134300,6.749,6.749,6.749,6.749
USDSEK,20050311,134400,6.749,6.749,6.749,6.749
USDSEK,20050311,134500,6.750,6.750,6.750,6.750
USDSEK,20050311,134600,6.750,6.750,6.750,6.750
USDSEK,20050311,134700,6.750,6.750,6.749,6.750
USDSEK,20050311,134800,6.750,6.750,6.750,6.750
USDSEK,20050311,134900,6.750,6.750,6.749,6.749
USDSEK,20050311,135000,6.750,6.750,6.750,6.750
USDSEK,20050311,135100,6.750,6.750,6.749,6.749
USDSEK,20050311,135200,6.750,6.750,6.749,6.750
USDSEK,20050311,135300,6.750,6.750,6.750,6.750
USDSEK,20050311,135400,6.750,6.750,6.749,6.749
USDSEK,20050311,135500,6.750,6.750,6.749,6.749
USDSEK,20050311,135600,6.749,6.749,6.749,6.749
USDSEK,20050311,135700,6.749,6.749,6.749,6.749
USDSEK,20050311,135800,6.748,6.748,6.748,6.748
USDSEK,20050311,135900,6.748,6.748,6.748,6.748
USDSEK,20050311,140000,6.748,6.748,6.748,6.748
USDSEK,20050311,140100,6.748,6.748,6.748,6.748
USDSEK,20050311,140200,6.748,6.748,6.748,6.748
USDSEK,20050311,140300,6.748,6.748,6.748,6.748
USDSEK,20050311,140400,6.747,6.747,6.747,6.747
USDSEK,20050311,140500,6.747,6.747,6.747,6.747
USDSEK,20050311,140600,6.747,6.747,6.746,6.747
USDSEK,20050311,140700,6.746,6.747,6.746,6.747
USDSEK,20050311,140800,6.747,6.747,6.747,6.747
USDSEK,20050311,140900,6.748,6.748,6.747,6.747
USDSEK,20050311,141000,6.747,6.747,6.747,6.747
USDSEK,20050311,141100,6.747,6.747,6.747,6.747
USDSEK,20050311,141200,6.748,6.748,6.747,6.748
USDSEK,20050311,141300,6.749,6.749,6.748,6.749
USDSEK,20050311,141400,6.749,6.749,6.749,6.749
USDSEK,20050311,141500,6.750,6.750,6.749,6.750
USDSEK,20050311,141600,6.749,6.750,6.749,6.749
USDSEK,20050311,141700,6.750,6.750,6.749,6.749
USDSEK,20050311,141800,6.749,6.750,6.749,6.750
USDSEK,20050311,141900,6.750,6.750,6.750,6.750
USDSEK,20050311,142000,6.750,6.750,6.749,6.749
USDSEK,20050311,142100,6.750,6.750,6.748,6.748
USDSEK,20050311,142200,6.748,6.748,6.748,6.748
USDSEK,20050311,142300,6.748,6.748,6.748,6.748
USDSEK,20050311,142400,6.749,6.749,6.748,6.748
USDSEK,20050311,142500,6.749,6.749,6.748,6.748
USDSEK,20050311,142600,6.748,6.749,6.748,6.749
USDSEK,20050311,142700,6.749,6.750,6.749,6.750
USDSEK,20050311,142800,6.749,6.750,6.749,6.749
USDSEK,20050311,142900,6.750,6.750,6.749,6.749
USDSEK,20050311,143000,6.748,6.748,6.747,6.747
USDSEK,20050311,143100,6.746,6.746,6.746,6.746
USDSEK,20050311,143200,6.745,6.748,6.745,6.745
USDSEK,20050311,143300,6.744,6.744,6.743,6.743
USDSEK,20050311,143400,6.744,6.744,6.742,6.742
USDSEK,20050311,143500,6.741,6.741,6.736,6.736
USDSEK,20050311,143600,6.735,6.735,6.733,6.733
USDSEK,20050311,143700,6.734,6.734,6.725,6.725
USDSEK,20050311,143800,6.724,6.724,6.722,6.723
USDSEK,20050311,143900,6.724,6.724,6.722,6.724
USDSEK,20050311,144000,6.725,6.725,6.724,6.724
USDSEK,20050311,144100,6.723,6.724,6.723,6.724
USDSEK,20050311,144200,6.723,6.726,6.723,6.725
USDSEK,20050311,144300,6.726,6.727,6.726,6.727
USDSEK,20050311,144400,6.726,6.727,6.725,6.725
USDSEK,20050311,144500,6.726,6.726,6.724,6.724
USDSEK,20050311,144600,6.723,6.725,6.723,6.725
USDSEK,20050311,144700,6.724,6.725,6.723,6.725
USDSEK,20050311,144800,6.726,6.728,6.726,6.727
USDSEK,20050311,144900,6.728,6.730,6.727,6.728
USDSEK,20050311,145000,6.727,6.728,6.727,6.728
USDSEK,20050311,145100,6.729,6.730,6.728,6.730
USDSEK,20050311,145200,6.731,6.731,6.730,6.730
USDSEK,20050311,145300,6.731,6.731,6.730,6.730
USDSEK,20050311,145400,6.731,6.732,6.730,6.731
USDSEK,20050311,145500,6.732,6.734,6.732,6.734
USDSEK,20050311,145600,6.735,6.738,6.735,6.737
USDSEK,20050311,145700,6.738,6.744,6.738,6.744
USDSEK,20050311,145800,6.745,6.750,6.745,6.749
USDSEK,20050311,145900,6.751,6.757,6.751,6.754
USDSEK,20050311,150000,6.756,6.757,6.756,6.757
USDSEK,20050311,150100,6.756,6.756,6.754,6.754
USDSEK,20050311,150200,6.753,6.754,6.752,6.753
USDSEK,20050311,150300,6.754,6.755,6.753,6.754
USDSEK,20050311,150400,6.753,6.754,6.752,6.753
USDSEK,20050311,150500,6.754,6.754,6.753,6.753
USDSEK,20050311,150600,6.754,6.755,6.754,6.754
USDSEK,20050311,150700,6.755,6.757,6.755,6.756
USDSEK,20050311,150800,6.757,6.759,6.757,6.758
USDSEK,20050311,150900,6.757,6.757,6.756,6.757
USDSEK,20050311,151000,6.756,6.756,6.753,6.754
USDSEK,20050311,151100,6.753,6.754,6.753,6.754
USDSEK,20050311,151200,6.753,6.753,6.751,6.752
USDSEK,20050311,151300,6.751,6.751,6.751,6.751
USDSEK,20050311,151400,6.752,6.752,6.751,6.751
USDSEK,20050311,151500,6.750,6.750,6.749,6.749
USDSEK,20050311,151600,6.748,6.750,6.748,6.748
USDSEK,20050311,151700,6.749,6.749,6.748,6.748
USDSEK,20050311,151800,6.747,6.749,6.747,6.749
USDSEK,20050311,151900,6.748,6.749,6.748,6.748
USDSEK,20050311,152000,6.749,6.749,6.748,6.749
USDSEK,20050311,152100,6.748,6.749,6.748,6.749
USDSEK,20050311,152200,6.750,6.750,6.749,6.749
USDSEK,20050311,152300,6.748,6.748,6.747,6.747
USDSEK,20050311,152400,6.746,6.746,6.744,6.745
USDSEK,20050311,152500,6.746,6.746,6.744,6.744
USDSEK,20050311,152600,6.743,6.744,6.743,6.744
USDSEK,20050311,152700,6.743,6.744,6.743,6.744
USDSEK,20050311,152800,6.745,6.745,6.744,6.744
USDSEK,20050311,152900,6.745,6.746,6.744,6.746
USDSEK,20050311,153000,6.747,6.747,6.746,6.747
USDSEK,20050311,153100,6.748,6.750,6.748,6.749
USDSEK,20050311,153200,6.750,6.750,6.749,6.749
USDSEK,20050311,153300,6.749,6.749,6.748,6.748
USDSEK,20050311,153400,6.749,6.749,6.748,6.748
USDSEK,20050311,153500,6.749,6.749,6.747,6.748
USDSEK,20050311,153600,6.747,6.747,6.744,6.744
USDSEK,20050311,153700,6.743,6.744,6.743,6.744
USDSEK,20050311,153800,6.744,6.744,6.744,6.744
USDSEK,20050311,153900,6.743,6.745,6.743,6.745
USDSEK,20050311,154000,6.746,6.747,6.746,6.747
USDSEK,20050311,154100,6.746,6.748,6.746,6.747
USDSEK,20050311,154200,6.748,6.749,6.748,6.749
USDSEK,20050311,154300,6.748,6.750,6.748,6.749
USDSEK,20050311,154400,6.750,6.750,6.747,6.748
USDSEK,20050311,154500,6.747,6.748,6.747,6.747
USDSEK,20050311,154600,6.746,6.746,6.745,6.745
USDSEK,20050311,154700,6.745,6.745,6.745,6.745
USDSEK,20050311,154800,6.744,6.745,6.744,6.744
USDSEK,20050311,154900,6.745,6.745,6.744,6.744
USDSEK,20050311,155000,6.743,6.743,6.742,6.743
USDSEK,20050311,155100,6.744,6.744,6.742,6.742
USDSEK,20050311,155200,6.743,6.743,6.742,6.742
USDSEK,20050311,155300,6.743,6.743,6.743,6.743
USDSEK,20050311,155400,6.743,6.744,6.743,6.743
USDSEK,20050311,155500,6.743,6.743,6.743,6.743
USDSEK,20050311,155600,6.744,6.744,6.743,6.743
USDSEK,20050311,155700,6.743,6.743,6.743,6.743
USDSEK,20050311,155800,6.744,6.744,6.743,6.743
USDSEK,20050311,155900,6.744,6.745,6.743,6.745
USDSEK,20050311,160000,6.746,6.746,6.745,6.746
USDSEK,20050311,160100,6.747,6.748,6.746,6.748
USDSEK,20050311,160200,6.747,6.747,6.745,6.745
USDSEK,20050311,160300,6.744,6.745,6.744,6.745
USDSEK,20050311,160400,6.744,6.745,6.744,6.744
USDSEK,20050311,160500,6.743,6.744,6.743,6.743
USDSEK,20050311,160600,6.742,6.742,6.740,6.741
USDSEK,20050311,160700,6.740,6.741,6.739,6.739
USDSEK,20050311,160800,6.740,6.740,6.738,6.739
USDSEK,20050311,160900,6.738,6.738,6.737,6.738
USDSEK,20050311,161000,6.739,6.739,6.738,6.739
USDSEK,20050311,161100,6.740,6.740,6.739,6.740
USDSEK,20050311,161200,6.739,6.740,6.739,6.739
USDSEK,20050311,161300,6.738,6.738,6.736,6.736
USDSEK,20050311,161400,6.735,6.735,6.734,6.734
USDSEK,20050311,161500,6.735,6.735,6.734,6.734
USDSEK,20050311,161600,6.735,6.735,6.734,6.734
USDSEK,20050311,161700,6.735,6.736,6.735,6.735
USDSEK,20050311,161800,6.736,6.736,6.735,6.736
USDSEK,20050311,161900,6.737,6.737,6.736,6.737
USDSEK,20050311,162000,6.738,6.739,6.738,6.739
USDSEK,20050311,162100,6.739,6.739,6.738,6.739
USDSEK,20050311,162200,6.739,6.739,6.739,6.739
USDSEK,20050311,162300,6.738,6.738,6.738,6.738
USDSEK,20050311,162400,6.738,6.738,6.737,6.737
USDSEK,20050311,162500,6.737,6.738,6.737,6.738
USDSEK,20050311,162600,6.737,6.740,6.737,6.740
USDSEK,20050311,162700,6.741,6.741,6.740,6.741
USDSEK,20050311,162800,6.741,6.742,6.741,6.741
USDSEK,20050311,162900,6.740,6.741,6.740,6.740
USDSEK,20050311,163000,6.739,6.739,6.738,6.738
USDSEK,20050311,163100,6.739,6.739,6.737,6.738
USDSEK,20050311,163200,6.737,6.738,6.737,6.737
USDSEK,20050311,163300,6.738,6.740,6.738,6.739
USDSEK,20050311,163400,6.740,6.740,6.739,6.739
USDSEK,20050311,163500,6.738,6.738,6.736,6.737
USDSEK,20050311,163600,6.738,6.738,6.735,6.735
USDSEK,20050311,163700,6.734,6.734,6.734,6.734
USDSEK,20050311,163800,6.733,6.734,6.733,6.733
USDSEK,20050311,163900,6.734,6.735,6.734,6.734
USDSEK,20050311,164000,6.735,6.736,6.734,6.735
USDSEK,20050311,164100,6.736,6.736,6.735,6.735
USDSEK,20050311,164200,6.735,6.735,6.735,6.735
USDSEK,20050311,164300,6.736,6.736,6.735,6.735
USDSEK,20050311,164400,6.735,6.735,6.735,6.735
USDSEK,20050311,164500,6.736,6.736,6.735,6.735
USDSEK,20050311,164600,6.735,6.735,6.735,6.735
USDSEK,20050311,164700,6.735,6.735,6.735,6.735
USDSEK,20050311,164800,6.735,6.736,6.734,6.734
USDSEK,20050311,164900,6.733,6.733,6.733,6.733
USDSEK,20050311,165000,6.733,6.733,6.733,6.733
USDSEK,20050311,165100,6.734,6.734,6.733,6.733
USDSEK,20050311,165200,6.734,6.734,6.734,6.734
USDSEK,20050311,165300,6.734,6.734,6.733,6.733
USDSEK,20050311,165400,6.734,6.734,6.733,6.733
USDSEK,20050311,165500,6.733,6.733,6.732,6.733
USDSEK,20050311,165600,6.732,6.732,6.732,6.732
USDSEK,20050311,165700,6.733,6.733,6.732,6.733
USDSEK,20050311,165800,6.732,6.733,6.732,6.733
USDSEK,20050311,165900,6.733,6.733,6.732,6.732
USDSEK,20050311,170000,6.733,6.733,6.732,6.732
USDSEK,20050311,170100,6.732,6.732,6.731,6.731
USDSEK,20050311,170200,6.732,6.732,6.732,6.732
USDSEK,20050311,170300,6.732,6.732,6.732,6.732
USDSEK,20050311,170400,6.733,6.733,6.732,6.732
USDSEK,20050311,170500,6.732,6.732,6.730,6.731
USDSEK,20050311,170600,6.730,6.730,6.730,6.730
USDSEK,20050311,170700,6.730,6.731,6.729,6.730
USDSEK,20050311,170800,6.729,6.729,6.728,6.728
USDSEK,20050311,170900,6.727,6.728,6.727,6.728
USDSEK,20050311,171000,6.729,6.729,6.728,6.729
USDSEK,20050311,171100,6.728,6.728,6.728,6.728
USDSEK,20050311,171200,6.727,6.727,6.726,6.726
USDSEK,20050311,171300,6.725,6.726,6.724,6.724
USDSEK,20050311,171400,6.723,6.724,6.723,6.724
USDSEK,20050311,171500,6.724,6.724,6.724,6.724
USDSEK,20050311,171600,6.725,6.725,6.725,6.725
USDSEK,20050311,171700,6.725,6.725,6.725,6.725
USDSEK,20050311,171800,6.725,6.725,6.725,6.725
USDSEK,20050311,171900,6.726,6.727,6.726,6.727
USDSEK,20050311,172000,6.727,6.728,6.727,6.727
USDSEK,20050311,172100,6.728,6.728,6.728,6.728
USDSEK,20050311,172200,6.728,6.728,6.728,6.728
USDSEK,20050311,172300,6.728,6.729,6.728,6.729
USDSEK,20050311,172400,6.729,6.729,6.728,6.729
USDSEK,20050311,172500,6.729,6.729,6.729,6.729
USDSEK,20050311,172600,6.728,6.729,6.728,6.729
USDSEK,20050311,172700,6.729,6.729,6.729,6.729
USDSEK,20050311,172800,6.729,6.729,6.729,6.729
USDSEK,20050311,172900,6.728,6.728,6.728,6.728
USDSEK,20050311,173000,6.727,6.728,6.727,6.728
USDSEK,20050311,173100,6.729,6.729,6.728,6.728
USDSEK,20050311,173200,6.728,6.728,6.728,6.728
USDSEK,20050311,173300,6.729,6.729,6.729,6.729
USDSEK,20050311,173400,6.729,6.729,6.729,6.729
USDSEK,20050311,173500,6.729,6.730,6.729,6.730
USDSEK,20050311,173600,6.729,6.730,6.729,6.729
USDSEK,20050311,173700,6.730,6.730,6.729,6.730
USDSEK,20050311,173800,6.730,6.730,6.730,6.730
USDSEK,20050311,173900,6.731,6.731,6.731,6.731
USDSEK,20050311,174000,6.731,6.732,6.731,6.732
USDSEK,20050311,174100,6.731,6.731,6.731,6.731
USDSEK,20050311,174200,6.731,6.732,6.731,6.731
USDSEK,20050311,174300,6.732,6.732,6.731,6.732
USDSEK,20050311,174400,6.732,6.732,6.732,6.732
USDSEK,20050311,174500,6.731,6.732,6.731,6.732
USDSEK,20050311,174600,6.732,6.732,6.732,6.732
USDSEK,20050311,174700,6.731,6.731,6.731,6.731
USDSEK,20050311,174800,6.730,6.730,6.730,6.730
USDSEK,20050311,174900,6.730,6.730,6.730,6.730
USDSEK,20050311,175000,6.729,6.730,6.729,6.730
USDSEK,20050311,175100,6.730,6.730,6.730,6.730
USDSEK,20050311,175200,6.730,6.730,6.730,6.730
USDSEK,20050311,175300,6.730,6.731,6.730,6.730
USDSEK,20050311,175400,6.730,6.730,6.730,6.730
USDSEK,20050311,175500,6.729,6.729,6.729,6.729
USDSEK,20050311,175600,6.730,6.730,6.729,6.729
USDSEK,20050311,175700,6.730,6.730,6.729,6.729
USDSEK,20050311,175800,6.730,6.730,6.729,6.730
USDSEK,20050311,175900,6.729,6.730,6.729,6.730
USDSEK,20050311,180000,6.729,6.730,6.729,6.729
USDSEK,20050311,180100,6.729,6.729,6.729,6.729
USDSEK,20050311,180200,6.729,6.729,6.729,6.729
USDSEK,20050311,180300,6.728,6.728,6.728,6.728
USDSEK,20050311,180400,6.729,6.729,6.729,6.729
USDSEK,20050311,180500,6.729,6.729,6.729,6.729
USDSEK,20050311,180600,6.729,6.729,6.729,6.729
USDSEK,20050311,180700,6.729,6.729,6.729,6.729
USDSEK,20050311,180800,6.729,6.729,6.729,6.729
USDSEK,20050311,180900,6.729,6.729,6.729,6.729
USDSEK,20050311,181000,6.730,6.730,6.730,6.730
USDSEK,20050311,181100,6.731,6.731,6.731,6.731
USDSEK,20050311,181200,6.731,6.731,6.731,6.731
USDSEK,20050311,181300,6.731,6.731,6.731,6.731
USDSEK,20050311,181400,6.731,6.732,6.731,6.732
USDSEK,20050311,181500,6.731,6.731,6.731,6.731
USDSEK,20050311,181600,6.731,6.731,6.731,6.731
USDSEK,20050311,181700,6.731,6.731,6.730,6.731
USDSEK,20050311,181800,6.730,6.730,6.730,6.730
USDSEK,20050311,181900,6.730,6.730,6.730,6.730
USDSEK,20050311,182000,6.730,6.730,6.730,6.730
USDSEK,20050311,182100,6.730,6.730,6.730,6.730
USDSEK,20050311,182200,6.729,6.730,6.729,6.729
USDSEK,20050311,182300,6.730,6.730,6.729,6.730
USDSEK,20050311,182400,6.730,6.731,6.730,6.730
USDSEK,20050311,182500,6.730,6.730,6.730,6.730
USDSEK,20050311,182600,6.730,6.730,6.730,6.730
USDSEK,20050311,182700,6.731,6.731,6.730,6.730
USDSEK,20050311,182800,6.731,6.731,6.730,6.731
USDSEK,20050311,182900,6.731,6.731,6.731,6.731
USDSEK,20050311,183000,6.730,6.731,6.730,6.731
USDSEK,20050311,183100,6.732,6.732,6.731,6.731
USDSEK,20050311,183200,6.732,6.733,6.732,6.733
USDSEK,20050311,183300,6.732,6.732,6.732,6.732
USDSEK,20050311,183400,6.733,6.733,6.732,6.732
USDSEK,20050311,183500,6.733,6.733,6.733,6.733
USDSEK,20050311,183600,6.733,6.734,6.733,6.734
USDSEK,20050311,183700,6.733,6.734,6.733,6.733
USDSEK,20050311,183800,6.733,6.733,6.733,6.733
USDSEK,20050311,183900,6.733,6.733,6.733,6.733
USDSEK,20050311,184000,6.732,6.733,6.732,6.732
USDSEK,20050311,184100,6.732,6.732,6.732,6.732
USDSEK,20050311,184200,6.732,6.732,6.731,6.732
USDSEK,20050311,184300,6.731,6.732,6.731,6.732
USDSEK,20050311,184400,6.732,6.732,6.732,6.732
USDSEK,20050311,184500,6.732,6.732,6.732,6.732
USDSEK,20050311,184600,6.731,6.731,6.731,6.731
USDSEK,20050311,184700,6.730,6.730,6.730,6.730
USDSEK,20050311,184800,6.730,6.731,6.730,6.731
USDSEK,20050311,184900,6.731,6.731,6.730,6.730
USDSEK,20050311,185000,6.731,6.731,6.731,6.731
USDSEK,20050311,185100,6.731,6.731,6.731,6.731
USDSEK,20050311,185200,6.731,6.732,6.731,6.732
USDSEK,20050311,185300,6.732,6.732,6.732,6.732
USDSEK,20050311,185400,6.732,6.732,6.732,6.732
USDSEK,20050311,185500,6.732,6.732,6.732,6.732
USDSEK,20050311,185600,6.732,6.732,6.732,6.732
USDSEK,20050311,185700,6.732,6.732,6.732,6.732
USDSEK,20050311,185800,6.733,6.733,6.732,6.733
USDSEK,20050311,185900,6.733,6.733,6.733,6.733
USDSEK,20050311,190000,6.733,6.733,6.733,6.733
USDSEK,20050311,190100,6.732,6.733,6.732,6.733
USDSEK,20050311,190200,6.732,6.732,6.731,6.731
USDSEK,20050311,190300,6.731,6.731,6.731,6.731
USDSEK,20050311,190400,6.731,6.732,6.731,6.732
USDSEK,20050311,190500,6.733,6.733,6.733,6.733
USDSEK,20050311,190600,6.733,6.733,6.733,6.733
USDSEK,20050311,190700,6.733,6.733,6.732,6.732
USDSEK,20050311,190800,6.732,6.733,6.732,6.733
USDSEK,20050311,190900,6.734,6.734,6.733,6.734
USDSEK,20050311,191000,6.734,6.734,6.734,6.734
USDSEK,20050311,191100,6.734,6.734,6.734,6.734
USDSEK,20050311,191200,6.733,6.733,6.733,6.733
USDSEK,20050311,191300,6.734,6.734,6.734,6.734
USDSEK,20050311,191400,6.733,6.733,6.733,6.733
USDSEK,20050311,191500,6.733,6.733,6.733,6.733
USDSEK,20050311,191600,6.733,6.733,6.733,6.733
USDSEK,20050311,191700,6.733,6.733,6.733,6.733
USDSEK,20050311,191800,6.733,6.733,6.733,6.733
USDSEK,20050311,191900,6.732,6.732,6.732,6.732
USDSEK,20050311,192000,6.732,6.732,6.732,6.732
USDSEK,20050311,192100,6.732,6.733,6.732,6.733
USDSEK,20050311,192200,6.733,6.733,6.733,6.733
USDSEK,20050311,192300,6.733,6.733,6.733,6.733
USDSEK,20050311,192400,6.733,6.733,6.733,6.733
USDSEK,20050311,192500,6.733,6.733,6.733,6.733
USDSEK,20050311,192600,6.733,6.733,6.733,6.733
USDSEK,20050311,192700,6.733,6.733,6.733,6.733
USDSEK,20050311,192800,6.733,6.733,6.733,6.733
USDSEK,20050311,192900,6.733,6.733,6.733,6.733
USDSEK,20050311,193000,6.732,6.733,6.732,6.733
USDSEK,20050311,193100,6.732,6.732,6.732,6.732
USDSEK,20050311,193200,6.732,6.733,6.732,6.733
USDSEK,20050311,193300,6.731,6.731,6.731,6.731
USDSEK,20050311,193400,6.732,6.732,6.731,6.731
USDSEK,20050311,193500,6.731,6.732,6.731,6.732
USDSEK,20050311,193600,6.733,6.733,6.732,6.732
USDSEK,20050311,193700,6.732,6.732,6.732,6.732
USDSEK,20050311,193800,6.731,6.731,6.731,6.731
USDSEK,20050311,193900,6.730,6.730,6.729,6.729
USDSEK,20050311,194000,6.729,6.729,6.729,6.729
USDSEK,20050311,194100,6.729,6.730,6.729,6.730
USDSEK,20050311,194200,6.729,6.729,6.729,6.729
USDSEK,20050311,194300,6.731,6.731,6.730,6.730
USDSEK,20050311,194400,6.731,6.731,6.730,6.731
USDSEK,20050311,194500,6.730,6.730,6.730,6.730
USDSEK,20050311,194600,6.731,6.731,6.731,6.731
USDSEK,20050311,194700,6.731,6.731,6.731,6.731
USDSEK,20050311,194800,6.731,6.731,6.731,6.731
USDSEK,20050311,194900,6.731,6.731,6.731,6.731
USDSEK,20050311,195000,6.731,6.731,6.731,6.731
USDSEK,20050311,195100,6.731,6.731,6.731,6.731
USDSEK,20050311,195200,6.731,6.731,6.731,6.731
USDSEK,20050311,195300,6.731,6.731,6.731,6.731
USDSEK,20050311,195400,6.731,6.731,6.731,6.731
USDSEK,20050311,195500,6.731,6.731,6.731,6.731
USDSEK,20050311,195600,6.731,6.731,6.731,6.731
USDSEK,20050311,195700,6.731,6.731,6.731,6.731
USDSEK,20050311,195800,6.731,6.731,6.731,6.731
USDSEK,20050311,195900,6.731,6.731,6.731,6.731
USDSEK,20050311,200000,6.731,6.731,6.728,6.730
USDSEK,20050311,200200,6.730,6.732,6.730,6.732
USDSEK,20050311,200300,6.733,6.733,6.733,6.733
USDSEK,20050311,200400,6.734,6.734,6.734,6.734
USDSEK,20050311,200500,6.734,6.734,6.733,6.733
USDSEK,20050311,200600,6.733,6.733,6.733,6.733
USDSEK,20050311,200700,6.733,6.733,6.733,6.733
USDSEK,20050311,200800,6.733,6.733,6.733,6.733
USDSEK,20050311,200900,6.733,6.733,6.733,6.733
USDSEK,20050311,201000,6.733,6.733,6.733,6.733
USDSEK,20050311,201100,6.733,6.733,6.733,6.733
USDSEK,20050311,201200,6.733,6.733,6.733,6.733
USDSEK,20050311,201300,6.733,6.733,6.733,6.733
USDSEK,20050311,201400,6.733,6.733,6.733,6.733
USDSEK,20050311,201500,6.733,6.734,6.733,6.734
USDSEK,20050311,201600,6.734,6.734,6.734,6.734
USDSEK,20050311,201700,6.734,6.734,6.734,6.734
USDSEK,20050311,201800,6.734,6.734,6.734,6.734
USDSEK,20050311,201900,6.732,6.732,6.732,6.732
USDSEK,20050311,202000,6.732,6.732,6.732,6.732
USDSEK,20050311,202100,6.733,6.733,6.732,6.733
USDSEK,20050311,202200,6.733,6.733,6.733,6.733
USDSEK,20050311,202300,6.734,6.734,6.733,6.733
USDSEK,20050311,202400,6.732,6.733,6.732,6.733
USDSEK,20050311,202500,6.733,6.733,6.733,6.733
USDSEK,20050311,202600,6.734,6.734,6.734,6.734
USDSEK,20050311,202700,6.734,6.734,6.734,6.734
USDSEK,20050311,202800,6.735,6.735,6.734,6.734
USDSEK,20050311,202900,6.734,6.734,6.734,6.734
USDSEK,20050311,203000,6.734,6.734,6.734,6.734
USDSEK,20050311,203100,6.734,6.735,6.734,6.735
USDSEK,20050311,203200,6.734,6.735,6.734,6.734
USDSEK,20050311,203300,6.734,6.734,6.734,6.734
USDSEK,20050311,203400,6.733,6.733,6.733,6.733
USDSEK,20050311,203500,6.733,6.733,6.732,6.732
USDSEK,20050311,203600,6.733,6.734,6.733,6.734
USDSEK,20050311,203700,6.734,6.734,6.734,6.734
USDSEK,20050311,203800,6.733,6.733,6.733,6.733
USDSEK,20050311,203900,6.733,6.733,6.733,6.733
USDSEK,20050311,204000,6.733,6.733,6.732,6.732
USDSEK,20050311,204100,6.732,6.732,6.732,6.732
USDSEK,20050311,204200,6.732,6.732,6.732,6.732
USDSEK,20050311,204300,6.732,6.732,6.732,6.732
USDSEK,20050311,204400,6.731,6.732,6.731,6.732
USDSEK,20050311,204500,6.733,6.733,6.733,6.733
USDSEK,20050311,204600,6.733,6.733,6.733,6.733
USDSEK,20050311,204700,6.732,6.732,6.732,6.732
USDSEK,20050311,204800,6.732,6.732,6.732,6.732
USDSEK,20050311,204900,6.733,6.733,6.733,6.733
USDSEK,20050311,205000,6.733,6.734,6.733,6.734
USDSEK,20050311,205100,6.734,6.734,6.734,6.734
USDSEK,20050311,205200,6.734,6.735,6.734,6.735
USDSEK,20050311,205300,6.736,6.736,6.736,6.736
USDSEK,20050311,205400,6.736,6.736,6.736,6.736
USDSEK,20050311,205500,6.736,6.736,6.736,6.736
USDSEK,20050311,205600,6.736,6.736,6.735,6.736
USDSEK,20050311,205700,6.737,6.737,6.737,6.737
USDSEK,20050311,205800,6.738,6.739,6.738,6.739
USDSEK,20050311,205900,6.739,6.739,6.739,6.739
USDSEK,20050311,210000,6.738,6.738,6.738,6.738
USDSEK,20050311,210100,6.737,6.737,6.737,6.737
USDSEK,20050311,210200,6.738,6.738,6.737,6.737
USDSEK,20050311,210300,6.737,6.737,6.736,6.736
USDSEK,20050311,210400,6.737,6.737,6.736,6.736
USDSEK,20050311,210500,6.737,6.737,6.737,6.737
USDSEK,20050311,210600,6.738,6.738,6.738,6.738
USDSEK,20050311,210700,6.737,6.738,6.737,6.738
USDSEK,20050311,210800,6.739,6.739,6.738,6.738
USDSEK,20050311,210900,6.739,6.739,6.738,6.738
USDSEK,20050311,211000,6.738,6.738,6.738,6.738
USDSEK,20050311,211100,6.737,6.738,6.737,6.737
USDSEK,20050311,211200,6.738,6.738,6.738,6.738
USDSEK,20050311,211300,6.738,6.738,6.738,6.738
USDSEK,20050311,211400,6.738,6.738,6.738,6.738
USDSEK,20050311,211500,6.737,6.737,6.737,6.737
USDSEK,20050311,211600,6.737,6.737,6.737,6.737
USDSEK,20050311,211700,6.737,6.737,6.736,6.736
USDSEK,20050311,211800,6.736,6.736,6.736,6.736
USDSEK,20050311,211900,6.736,6.737,6.736,6.737
USDSEK,20050311,212000,6.736,6.736,6.736,6.736
USDSEK,20050311,212100,6.737,6.737,6.736,6.736
USDSEK,20050311,212200,6.737,6.737,6.737,6.737
USDSEK,20050311,212300,6.737,6.737,6.737,6.737
USDSEK,20050311,212400,6.737,6.739,6.737,6.739
USDSEK,20050311,212500,6.738,6.739,6.738,6.739
USDSEK,20050311,212600,6.740,6.740,6.740,6.740
USDSEK,20050311,212700,6.740,6.741,6.740,6.740
USDSEK,20050311,212800,6.741,6.741,6.741,6.741
USDSEK,20050311,212900,6.741,6.741,6.740,6.740
USDSEK,20050311,213000,6.741,6.741,6.740,6.740
USDSEK,20050311,213100,6.741,6.741,6.740,6.740
USDSEK,20050311,213200,6.740,6.740,6.740,6.740
USDSEK,20050311,213300,6.740,6.740,6.740,6.740
USDSEK,20050311,213400,6.739,6.740,6.739,6.740
USDSEK,20050311,213500,6.740,6.740,6.740,6.740
USDSEK,20050311,213600,6.741,6.741,6.741,6.741
USDSEK,20050311,213700,6.741,6.741,6.741,6.741
USDSEK,20050311,213800,6.741,6.741,6.741,6.741
USDSEK,20050311,213900,6.741,6.741,6.741,6.741
USDSEK,20050311,214000,6.740,6.740,6.740,6.740
USDSEK,20050311,214100,6.740,6.740,6.739,6.740
USDSEK,20050311,214200,6.741,6.741,6.741,6.741
USDSEK,20050311,214300,6.740,6.741,6.740,6.741
USDSEK,20050311,214400,6.741,6.741,6.741,6.741
USDSEK,20050311,214500,6.741,6.741,6.741,6.741
USDSEK,20050311,214600,6.742,6.742,6.741,6.741
USDSEK,20050311,214700,6.741,6.741,6.741,6.741
USDSEK,20050311,214800,6.741,6.741,6.741,6.741
USDSEK,20050311,214900,6.741,6.741,6.741,6.741
USDSEK,20050311,215000,6.741,6.741,6.741,6.741
USDSEK,20050311,215100,6.741,6.741,6.741,6.741
USDSEK,20050311,215200,6.741,6.741,6.741,6.741
USDSEK,20050311,215300,6.741,6.741,6.741,6.741
USDSEK,20050311,215400,6.741,6.741,6.741,6.741
USDSEK,20050311,215500,6.740,6.740,6.740,6.740
USDSEK,20050311,215600,6.741,6.741,6.740,6.740
USDSEK,20050311,215700,6.740,6.740,6.740,6.740
USDSEK,20050311,215800,6.739,6.740,6.739,6.739
USDSEK,20050311,215900,6.740,6.740,6.740,6.740
USDSEK,20050311,220000,6.740,6.740,6.740,6.740
USDSGD,20050311,000100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000600,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000700,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000800,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,000900,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,001000,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,001100,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,001200,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,001300,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,001400,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,001500,1.6184,1.6184,1.6184,1.6184
USDSGD,20050311,001600,1.6184,1.6200,1.6184,1.6200
USDSGD,20050311,001700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,001800,1.6190,1.6190,1.6189,1.6189
USDSGD,20050311,001900,1.6189,1.6190,1.6189,1.6190
USDSGD,20050311,002000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,002100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,002200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,002300,1.6188,1.6188,1.6188,1.6188
USDSGD,20050311,002400,1.6188,1.6188,1.6188,1.6188
USDSGD,20050311,002500,1.6188,1.6188,1.6188,1.6188
USDSGD,20050311,002600,1.6188,1.6189,1.6188,1.6189
USDSGD,20050311,002700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,002800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,002900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,003900,1.6190,1.6191,1.6190,1.6191
USDSGD,20050311,004000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,004100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,004200,1.6191,1.6193,1.6191,1.6192
USDSGD,20050311,004300,1.6192,1.6192,1.6191,1.6191
USDSGD,20050311,004400,1.6192,1.6193,1.6192,1.6193
USDSGD,20050311,004500,1.6193,1.6194,1.6193,1.6193
USDSGD,20050311,004600,1.6192,1.6192,1.6190,1.6190
USDSGD,20050311,004700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,004800,1.6190,1.6190,1.6189,1.6189
USDSGD,20050311,004900,1.6190,1.6196,1.6190,1.6196
USDSGD,20050311,005000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,005100,1.6194,1.6194,1.6190,1.6190
USDSGD,20050311,005200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,005300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,005400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,005500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,005600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,005700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,005800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,005900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,010000,1.6189,1.6192,1.6189,1.6192
USDSGD,20050311,010100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,010200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,010300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,010400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,010500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,010600,1.6195,1.6199,1.6195,1.6199
USDSGD,20050311,010700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,010800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,010900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,011000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,011100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,011200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,011300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,011400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,011500,1.6198,1.6199,1.6198,1.6199
USDSGD,20050311,011600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,011700,1.6197,1.6198,1.6197,1.6198
USDSGD,20050311,011800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,011900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,012000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,012100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,012200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,012300,1.6198,1.6199,1.6198,1.6199
USDSGD,20050311,012400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,012500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,012600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,012700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,012800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,012900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,013000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,013100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,013200,1.6200,1.6201,1.6200,1.6201
USDSGD,20050311,013300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,013400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,013500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,013600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,013700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,013800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,013900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,014000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,014100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,014200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,014300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,014400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,014500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,014600,1.6203,1.6203,1.6201,1.6201
USDSGD,20050311,014700,1.6202,1.6203,1.6202,1.6203
USDSGD,20050311,014800,1.6204,1.6206,1.6204,1.6206
USDSGD,20050311,014900,1.6207,1.6212,1.6207,1.6211
USDSGD,20050311,015000,1.6211,1.6213,1.6211,1.6213
USDSGD,20050311,015100,1.6215,1.6221,1.6215,1.6220
USDSGD,20050311,015200,1.6219,1.6220,1.6217,1.6218
USDSGD,20050311,015300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,015400,1.6219,1.6220,1.6219,1.6220
USDSGD,20050311,015500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,015600,1.6219,1.6222,1.6219,1.6222
USDSGD,20050311,015700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,015800,1.6222,1.6222,1.6221,1.6221
USDSGD,20050311,015900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050311,020000,1.6220,1.6220,1.6218,1.6218
USDSGD,20050311,020100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,020200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,020300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,020400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,020500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,020600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,020700,1.6217,1.6219,1.6217,1.6219
USDSGD,20050311,020800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050311,020900,1.6220,1.6221,1.6220,1.6221
USDSGD,20050311,021000,1.6222,1.6223,1.6222,1.6223
USDSGD,20050311,021100,1.6224,1.6225,1.6224,1.6225
USDSGD,20050311,021200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050311,021300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050311,021400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050311,021500,1.6225,1.6225,1.6223,1.6223
USDSGD,20050311,021600,1.6222,1.6223,1.6222,1.6223
USDSGD,20050311,021700,1.6225,1.6227,1.6225,1.6226
USDSGD,20050311,021800,1.6226,1.6226,1.6225,1.6225
USDSGD,20050311,021900,1.6226,1.6226,1.6225,1.6225
USDSGD,20050311,022000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050311,022100,1.6224,1.6224,1.6222,1.6223
USDSGD,20050311,022200,1.6224,1.6224,1.6223,1.6224
USDSGD,20050311,022300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050311,022400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050311,022500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050311,022600,1.6223,1.6223,1.6223,1.6223
USDSGD,20050311,022700,1.6224,1.6225,1.6224,1.6225
USDSGD,20050311,022800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050311,022900,1.6225,1.6226,1.6225,1.6226
USDSGD,20050311,023000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,023100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,023200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,023300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,023400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,023500,1.6226,1.6227,1.6226,1.6227
USDSGD,20050311,023600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050311,023700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,023800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,023900,1.6228,1.6228,1.6227,1.6227
USDSGD,20050311,024000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050311,024100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,024200,1.6229,1.6234,1.6229,1.6231
USDSGD,20050311,024300,1.6232,1.6232,1.6231,1.6231
USDSGD,20050311,024400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050311,024500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050311,024600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050311,024700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050311,024800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050311,024900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050311,025000,1.6229,1.6229,1.6228,1.6228
USDSGD,20050311,025100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,025200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,025300,1.6228,1.6229,1.6228,1.6229
USDSGD,20050311,025400,1.6230,1.6234,1.6230,1.6234
USDSGD,20050311,025500,1.6233,1.6233,1.6232,1.6232
USDSGD,20050311,025600,1.6232,1.6232,1.6231,1.6231
USDSGD,20050311,025700,1.6231,1.6231,1.6229,1.6229
USDSGD,20050311,025800,1.6228,1.6229,1.6228,1.6228
USDSGD,20050311,025900,1.6228,1.6228,1.6226,1.6226
USDSGD,20050311,030000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,030100,1.6226,1.6226,1.6225,1.6225
USDSGD,20050311,030200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050311,030300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050311,030400,1.6224,1.6230,1.6224,1.6230
USDSGD,20050311,030500,1.6231,1.6234,1.6231,1.6234
USDSGD,20050311,030600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050311,030700,1.6233,1.6233,1.6231,1.6231
USDSGD,20050311,030800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050311,030900,1.6231,1.6231,1.6230,1.6230
USDSGD,20050311,031000,1.6231,1.6232,1.6231,1.6232
USDSGD,20050311,031100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,031900,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,032000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,032100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050311,032200,1.6234,1.6235,1.6234,1.6235
USDSGD,20050311,032300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050311,032400,1.6235,1.6236,1.6235,1.6236
USDSGD,20050311,032500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050311,032600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050311,032700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050311,032800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050311,032900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050311,033000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050311,033100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050311,033200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050311,033300,1.6235,1.6235,1.6234,1.6234
USDSGD,20050311,033400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050311,033500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050311,033600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050311,033700,1.6233,1.6233,1.6231,1.6231
USDSGD,20050311,033800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,033900,1.6229,1.6230,1.6229,1.6230
USDSGD,20050311,034000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050311,034100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,034200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,034300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,034400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,034500,1.6229,1.6230,1.6229,1.6230
USDSGD,20050311,034600,1.6230,1.6230,1.6229,1.6229
USDSGD,20050311,034700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,034800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,034900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050311,035000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,035100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,035200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050311,035300,1.6228,1.6228,1.6227,1.6227
USDSGD,20050311,035400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050311,035500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,035600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050311,035700,1.6226,1.6226,1.6223,1.6223
USDSGD,20050311,035800,1.6223,1.6223,1.6223,1.6223
USDSGD,20050311,035900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050311,040000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050311,040100,1.6224,1.6224,1.6222,1.6222
USDSGD,20050311,040200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,040300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,040400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,040500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,040600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,040700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,040800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,040900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,041000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,041100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050311,041200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,041300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,041400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,041500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,041600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,041700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,041800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,041900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,042900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,043000,1.6218,1.6219,1.6218,1.6219
USDSGD,20050311,043100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,043900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,044800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,044900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,045900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,050900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,051900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,052900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,053900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,054000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,054100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,054200,1.6218,1.6218,1.6216,1.6216
USDSGD,20050311,054300,1.6216,1.6216,1.6216,1.6216
USDSGD,20050311,054400,1.6216,1.6216,1.6216,1.6216
USDSGD,20050311,054500,1.6216,1.6216,1.6216,1.6216
USDSGD,20050311,054600,1.6216,1.6216,1.6216,1.6216
USDSGD,20050311,054700,1.6216,1.6216,1.6215,1.6215
USDSGD,20050311,054800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,054900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,055900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060100,1.6214,1.6215,1.6214,1.6215
USDSGD,20050311,060200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,060900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,061900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,062000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,062100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,062200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,062300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,062400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,062500,1.6215,1.6216,1.6215,1.6216
USDSGD,20050311,062600,1.6216,1.6216,1.6216,1.6216
USDSGD,20050311,062700,1.6216,1.6216,1.6215,1.6215
USDSGD,20050311,062800,1.6216,1.6217,1.6216,1.6217
USDSGD,20050311,062900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,063000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,063100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,063200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,063300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,063400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050311,063500,1.6220,1.6220,1.6219,1.6219
USDSGD,20050311,063600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050311,063700,1.6219,1.6220,1.6219,1.6220
USDSGD,20050311,063800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050311,063900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050311,064000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050311,064100,1.6220,1.6220,1.6213,1.6213
USDSGD,20050311,064200,1.6210,1.6214,1.6210,1.6214
USDSGD,20050311,064300,1.6214,1.6215,1.6214,1.6215
USDSGD,20050311,064400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,064500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050311,064600,1.6213,1.6213,1.6212,1.6212
USDSGD,20050311,064700,1.6206,1.6207,1.6204,1.6207
USDSGD,20050311,064800,1.6208,1.6208,1.6206,1.6206
USDSGD,20050311,064900,1.6206,1.6206,1.6206,1.6206
USDSGD,20050311,065000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050311,065100,1.6206,1.6206,1.6206,1.6206
USDSGD,20050311,065200,1.6208,1.6209,1.6204,1.6204
USDSGD,20050311,065300,1.6203,1.6203,1.6200,1.6200
USDSGD,20050311,065400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,065500,1.6201,1.6203,1.6201,1.6203
USDSGD,20050311,065600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,065700,1.6202,1.6202,1.6201,1.6201
USDSGD,20050311,065800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,065900,1.6201,1.6202,1.6201,1.6202
USDSGD,20050311,070000,1.6203,1.6204,1.6203,1.6204
USDSGD,20050311,070100,1.6204,1.6209,1.6204,1.6208
USDSGD,20050311,070200,1.6209,1.6209,1.6208,1.6208
USDSGD,20050311,070300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,070400,1.6208,1.6209,1.6206,1.6207
USDSGD,20050311,070500,1.6208,1.6208,1.6207,1.6207
USDSGD,20050311,070600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,070700,1.6207,1.6210,1.6207,1.6210
USDSGD,20050311,070800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,070900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,071000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,071100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050311,071200,1.6213,1.6213,1.6212,1.6212
USDSGD,20050311,071300,1.6212,1.6212,1.6211,1.6211
USDSGD,20050311,071400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,071500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,071600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,071700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,071800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,071900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,072000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,072100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,072200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,072300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,072400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,072500,1.6210,1.6211,1.6210,1.6211
USDSGD,20050311,072600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,072700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,072800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,072900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,073900,1.6211,1.6211,1.6208,1.6208
USDSGD,20050311,074000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,074100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,074200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,074300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,074400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,074500,1.6208,1.6209,1.6208,1.6209
USDSGD,20050311,074600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,074700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,074800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,074900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,075000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,075100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,075200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,075300,1.6209,1.6210,1.6209,1.6210
USDSGD,20050311,075400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,075500,1.6210,1.6211,1.6210,1.6211
USDSGD,20050311,075600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,075700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,075800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,075900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,080800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,080900,1.6211,1.6212,1.6211,1.6212
USDSGD,20050311,081000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,081100,1.6212,1.6212,1.6211,1.6211
USDSGD,20050311,081200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,081300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,081400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,081500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,081600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,081700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,081800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,081900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,082000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,082100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,082200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,082300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,082400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,082500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,082600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,082700,1.6211,1.6212,1.6211,1.6212
USDSGD,20050311,082800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,082900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050311,083000,1.6214,1.6214,1.6208,1.6211
USDSGD,20050311,083100,1.6212,1.6212,1.6211,1.6211
USDSGD,20050311,083200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,083300,1.6211,1.6212,1.6211,1.6212
USDSGD,20050311,083500,1.6212,1.6212,1.6210,1.6211
USDSGD,20050311,083600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,083700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,083800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,083900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,084000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,084100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,084200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,084300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,084400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050311,084500,1.6211,1.6211,1.6210,1.6210
USDSGD,20050311,084600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,084700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,084800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,084900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,085800,1.6210,1.6212,1.6210,1.6212
USDSGD,20050311,085900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,090000,1.6209,1.6209,1.6208,1.6208
USDSGD,20050311,090100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,090900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,091000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,091100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,091200,1.6208,1.6208,1.6202,1.6202
USDSGD,20050311,091300,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,091400,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,091500,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,091600,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,091700,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,091800,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,091900,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,092000,1.6202,1.6202,1.6202,1.6202
USDSGD,20050311,092100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,092900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050311,093800,1.6203,1.6205,1.6203,1.6205
USDSGD,20050311,093900,1.6206,1.6206,1.6206,1.6206
USDSGD,20050311,094000,1.6206,1.6208,1.6206,1.6208
USDSGD,20050311,094100,1.6210,1.6212,1.6210,1.6212
USDSGD,20050311,094200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,094300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,094400,1.6212,1.6217,1.6212,1.6217
USDSGD,20050311,094500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,094600,1.6218,1.6219,1.6218,1.6219
USDSGD,20050311,094700,1.6216,1.6216,1.6215,1.6215
USDSGD,20050311,094800,1.6215,1.6217,1.6215,1.6217
USDSGD,20050311,094900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,095400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050311,095800,1.6217,1.6217,1.6203,1.6203
USDSGD,20050311,095900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050311,100000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050311,100100,1.6214,1.6214,1.6213,1.6214
USDSGD,20050311,100200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050311,100300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050311,100400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,100500,1.6212,1.6214,1.6212,1.6214
USDSGD,20050311,100600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050311,100700,1.6215,1.6215,1.6214,1.6215
USDSGD,20050311,100800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,100900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050311,101900,1.6209,1.6209,1.6205,1.6205
USDSGD,20050311,102000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,102100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,102200,1.6212,1.6212,1.6211,1.6212
USDSGD,20050311,102300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,102400,1.6207,1.6207,1.6206,1.6206
USDSGD,20050311,102500,1.6206,1.6206,1.6206,1.6206
USDSGD,20050311,102600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050311,102700,1.6206,1.6208,1.6206,1.6208
USDSGD,20050311,102800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,102900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,103000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,103100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,103200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,103300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,103400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,103500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,103600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050311,103700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,103800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,103900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,104900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,105000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,105100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,105200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050311,105300,1.6212,1.6212,1.6207,1.6207
USDSGD,20050311,105400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,105500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,105600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,105700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,105800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,105900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,110000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,110100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,110200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,110300,1.6207,1.6207,1.6201,1.6201
USDSGD,20050311,110400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,110500,1.6194,1.6207,1.6194,1.6207
USDSGD,20050311,110600,1.6204,1.6204,1.6199,1.6199
USDSGD,20050311,110700,1.6199,1.6200,1.6199,1.6200
USDSGD,20050311,110800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,110900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,111900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,112000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050311,112100,1.6208,1.6210,1.6208,1.6209
USDSGD,20050311,112200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050311,112300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050311,112400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,112500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,112600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,112700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,112800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,112900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050311,113000,1.6208,1.6208,1.6205,1.6205
USDSGD,20050311,113100,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,113200,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,113300,1.6205,1.6207,1.6205,1.6207
USDSGD,20050311,113400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,113500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,113600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,113700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,113800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,113900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,114900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,115900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,120900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050311,121900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,122000,1.6191,1.6209,1.6191,1.6209
USDSGD,20050311,122100,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122200,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122300,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122400,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122500,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122600,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122700,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122800,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,122900,1.6205,1.6205,1.6205,1.6205
USDSGD,20050311,123000,1.6205,1.6205,1.6199,1.6199
USDSGD,20050311,123100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,123200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,123300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,123400,1.6199,1.6202,1.6199,1.6202
USDSGD,20050311,123500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,123600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,123700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050311,123800,1.6201,1.6201,1.6199,1.6199
USDSGD,20050311,123900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,124900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,125900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050311,130000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,130100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,130200,1.6197,1.6197,1.6196,1.6196
USDSGD,20050311,130300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,130400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,130500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,130700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,130800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,130900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,131000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,131100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,131200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,131300,1.6196,1.6198,1.6196,1.6198
USDSGD,20050311,131400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,131500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,131600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,131700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,131800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,131900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,132000,1.6198,1.6198,1.6194,1.6195
USDSGD,20050311,132100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050311,132200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050311,132300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,132400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,132500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,132600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,132700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,132800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,132900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,133000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,133100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,133200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,133300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,133400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,133500,1.6196,1.6198,1.6196,1.6198
USDSGD,20050311,133600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,133700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,133800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,133900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,134000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,134100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,134200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,134300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,134400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,134500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,134600,1.6197,1.6197,1.6196,1.6196
USDSGD,20050311,134700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,134800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,134900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,135900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,140000,1.6196,1.6196,1.6187,1.6187
USDSGD,20050311,140100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,140200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,140300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,140400,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,140500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,140600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,140700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,140800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,140900,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141000,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141100,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141400,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,141900,1.6203,1.6207,1.6203,1.6207
USDSGD,20050311,142000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,142100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050311,142200,1.6197,1.6197,1.6193,1.6193
USDSGD,20050311,142300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050311,142400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050311,142500,1.6193,1.6195,1.6193,1.6195
USDSGD,20050311,142600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050311,142700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050311,142800,1.6197,1.6197,1.6196,1.6196
USDSGD,20050311,142900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,143000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,143100,1.6188,1.6188,1.6188,1.6188
USDSGD,20050311,143200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,143300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,143400,1.6186,1.6192,1.6186,1.6190
USDSGD,20050311,143500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,143600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,143700,1.6178,1.6178,1.6176,1.6176
USDSGD,20050311,143800,1.6175,1.6184,1.6175,1.6178
USDSGD,20050311,143900,1.6180,1.6180,1.6173,1.6173
USDSGD,20050311,144000,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,144100,1.6173,1.6173,1.6173,1.6173
USDSGD,20050311,144200,1.6173,1.6173,1.6173,1.6173
USDSGD,20050311,144300,1.6172,1.6172,1.6172,1.6172
USDSGD,20050311,144400,1.6172,1.6172,1.6172,1.6172
USDSGD,20050311,144500,1.6172,1.6172,1.6172,1.6172
USDSGD,20050311,144600,1.6172,1.6172,1.6166,1.6166
USDSGD,20050311,144700,1.6168,1.6170,1.6168,1.6170
USDSGD,20050311,144800,1.6170,1.6170,1.6170,1.6170
USDSGD,20050311,144900,1.6170,1.6172,1.6170,1.6172
USDSGD,20050311,145000,1.6171,1.6171,1.6171,1.6171
USDSGD,20050311,145100,1.6172,1.6172,1.6172,1.6172
USDSGD,20050311,145200,1.6172,1.6175,1.6172,1.6175
USDSGD,20050311,145300,1.6177,1.6177,1.6174,1.6175
USDSGD,20050311,145400,1.6175,1.6176,1.6175,1.6176
USDSGD,20050311,145500,1.6177,1.6178,1.6177,1.6178
USDSGD,20050311,145600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050311,145700,1.6178,1.6178,1.6178,1.6178
USDSGD,20050311,145800,1.6182,1.6183,1.6182,1.6183
USDSGD,20050311,145900,1.6187,1.6189,1.6187,1.6189
USDSGD,20050311,150000,1.6190,1.6191,1.6190,1.6191
USDSGD,20050311,150100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,150200,1.6189,1.6189,1.6188,1.6188
USDSGD,20050311,150300,1.6187,1.6190,1.6186,1.6189
USDSGD,20050311,150400,1.6187,1.6188,1.6187,1.6188
USDSGD,20050311,150500,1.6188,1.6191,1.6188,1.6191
USDSGD,20050311,150600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,150700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,150800,1.6193,1.6206,1.6192,1.6192
USDSGD,20050311,150900,1.6192,1.6194,1.6192,1.6194
USDSGD,20050311,151100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,151200,1.6194,1.6194,1.6193,1.6193
USDSGD,20050311,151300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050311,151400,1.6193,1.6193,1.6184,1.6184
USDSGD,20050311,151500,1.6183,1.6188,1.6183,1.6188
USDSGD,20050311,151600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,151700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,151800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,151900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,152000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,152100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,152200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,152300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,152400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,152500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,152600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,152700,1.6190,1.6194,1.6190,1.6194
USDSGD,20050311,152800,1.6193,1.6194,1.6192,1.6192
USDSGD,20050311,152900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,153000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,153100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,153200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,153300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,153400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,153500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,153600,1.6197,1.6197,1.6196,1.6196
USDSGD,20050311,153700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,153800,1.6196,1.6196,1.6195,1.6195
USDSGD,20050311,153900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,154000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050311,154100,1.6193,1.6194,1.6193,1.6194
USDSGD,20050311,154200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,154300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,154400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,154500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,154600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,154700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,154800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,154900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,155000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,155100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,155200,1.6194,1.6194,1.6188,1.6188
USDSGD,20050311,155300,1.6185,1.6185,1.6185,1.6185
USDSGD,20050311,155400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050311,155500,1.6185,1.6186,1.6185,1.6186
USDSGD,20050311,155600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,155700,1.6184,1.6185,1.6184,1.6185
USDSGD,20050311,155800,1.6184,1.6189,1.6184,1.6189
USDSGD,20050311,155900,1.6189,1.6194,1.6189,1.6194
USDSGD,20050311,160000,1.6193,1.6193,1.6192,1.6192
USDSGD,20050311,160100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,160200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,160300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,160400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,160500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,160600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050311,160700,1.6190,1.6190,1.6183,1.6183
USDSGD,20050311,160800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050311,160900,1.6183,1.6186,1.6183,1.6186
USDSGD,20050311,161000,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,161100,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,161200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,161300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050311,161400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,161500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,161600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,161700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,161800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,161900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,162000,1.6189,1.6192,1.6189,1.6192
USDSGD,20050311,162100,1.6193,1.6196,1.6193,1.6196
USDSGD,20050311,162200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,162300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050311,162400,1.6196,1.6198,1.6196,1.6198
USDSGD,20050311,162500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,162600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050311,162700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,162800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,162900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050311,163000,1.6199,1.6199,1.6196,1.6196
USDSGD,20050311,163100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,163200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050311,163300,1.6194,1.6194,1.6193,1.6193
USDSGD,20050311,163400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050311,163500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050311,163600,1.6193,1.6193,1.6192,1.6192
USDSGD,20050311,163700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,163800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050311,163900,1.6190,1.6192,1.6190,1.6190
USDSGD,20050311,164000,1.6191,1.6192,1.6191,1.6191
USDSGD,20050311,164100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,164200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,164300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050311,164400,1.6191,1.6191,1.6189,1.6189
USDSGD,20050311,164500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,164600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,164700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,164800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,164900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050311,165000,1.6189,1.6189,1.6187,1.6187
USDSGD,20050311,165100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,165200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,165300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050311,165400,1.6183,1.6183,1.6180,1.6180
USDSGD,20050311,165500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,165600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050311,165700,1.6178,1.6180,1.6176,1.6177
USDSGD,20050311,165800,1.6178,1.6179,1.6178,1.6179
USDSGD,20050311,165900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,170000,1.6180,1.6180,1.6179,1.6179
USDSGD,20050311,170100,1.6178,1.6180,1.6178,1.6180
USDSGD,20050311,170200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,170300,1.6180,1.6183,1.6180,1.6183
USDSGD,20050311,170400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050311,170500,1.6183,1.6183,1.6180,1.6180
USDSGD,20050311,170600,1.6181,1.6182,1.6181,1.6182
USDSGD,20050311,170700,1.6181,1.6181,1.6181,1.6181
USDSGD,20050311,170800,1.6181,1.6181,1.6181,1.6181
USDSGD,20050311,170900,1.6181,1.6181,1.6177,1.6177
USDSGD,20050311,171000,1.6175,1.6176,1.6175,1.6176
USDSGD,20050311,171100,1.6175,1.6176,1.6175,1.6176
USDSGD,20050311,171200,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,171300,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,171400,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,171500,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,171600,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,171700,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,171800,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,171900,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,172000,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,172100,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,172200,1.6175,1.6179,1.6175,1.6179
USDSGD,20050311,172300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050311,172400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050311,172500,1.6178,1.6178,1.6177,1.6177
USDSGD,20050311,172600,1.6177,1.6177,1.6177,1.6177
USDSGD,20050311,172700,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,172800,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,172900,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,173000,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,173100,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,173200,1.6176,1.6177,1.6176,1.6177
USDSGD,20050311,173300,1.6177,1.6177,1.6177,1.6177
USDSGD,20050311,173400,1.6177,1.6177,1.6177,1.6177
USDSGD,20050311,173500,1.6177,1.6177,1.6177,1.6177
USDSGD,20050311,173600,1.6177,1.6177,1.6176,1.6176
USDSGD,20050311,173700,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,173800,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,173900,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174000,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174100,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174200,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174300,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174400,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174500,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174600,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174700,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174800,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,174900,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175000,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175100,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175200,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175300,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175400,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175500,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175600,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175700,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,175800,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,180000,1.6176,1.6176,1.6176,1.6176
USDSGD,20050311,180100,1.6176,1.6176,1.6174,1.6175
USDSGD,20050311,180200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,180300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,180400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,180500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,180600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,180700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,180800,1.6174,1.6174,1.6173,1.6173
USDSGD,20050311,180900,1.6173,1.6173,1.6173,1.6173
USDSGD,20050311,181000,1.6173,1.6173,1.6173,1.6173
USDSGD,20050311,181100,1.6173,1.6173,1.6173,1.6173
USDSGD,20050311,181200,1.6173,1.6173,1.6173,1.6173
USDSGD,20050311,181300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,181400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,181500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,181600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,181700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,181800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,181900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,182900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,183900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,184900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,185900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,190900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,191900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,192900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193400,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193500,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193600,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193700,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193800,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,193900,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,194000,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,194100,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,194200,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,194300,1.6174,1.6174,1.6174,1.6174
USDSGD,20050311,194400,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,194500,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,194600,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,194700,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,194800,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,194900,1.6175,1.6175,1.6175,1.6175
USDSGD,20050311,195000,1.6176,1.6178,1.6176,1.6178
USDSGD,20050311,195100,1.6177,1.6177,1.6177,1.6177
USDSGD,20050311,195200,1.6178,1.6178,1.6178,1.6178
USDSGD,20050311,195300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050311,195400,1.6178,1.6184,1.6178,1.6179
USDSGD,20050311,195500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050311,195600,1.6179,1.6179,1.6179,1.6179
USDSGD,20050311,195700,1.6179,1.6179,1.6179,1.6179
USDSGD,20050311,195800,1.6179,1.6179,1.6179,1.6179
USDSGD,20050311,195900,1.6179,1.6179,1.6179,1.6179
USDSGD,20050311,200000,1.6179,1.6179,1.6179,1.6179
USDSGD,20050311,200100,1.6179,1.6187,1.6179,1.6187
USDSGD,20050311,200200,1.6187,1.6187,1.6180,1.6180
USDSGD,20050311,200300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,200400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,200500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,200600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,200700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,200800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,200900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,201000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,201100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,201200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,201300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,201400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050311,201500,1.6183,1.6183,1.6182,1.6182
USDSGD,20050311,201600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,201700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,201800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,201900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,202900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,203900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,204900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,205900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,210900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,211900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,212900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,213000,1.6182,1.6182,1.6180,1.6180
USDSGD,20050311,213100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,213900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,214000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,214100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,214200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,214300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050311,214400,1.6181,1.6182,1.6181,1.6182
USDSGD,20050311,214500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,214600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,214700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,214800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,214900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215000,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215100,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215300,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215400,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215500,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,215900,1.6182,1.6182,1.6182,1.6182
USDSGD,20050311,220000,1.6182,1.6182,1.6182,1.6182
USDZAR,20050311,000100,5.815,5.815,5.815,5.815
USDZAR,20050311,000200,5.815,5.815,5.815,5.815
USDZAR,20050311,000300,5.815,5.815,5.815,5.815
USDZAR,20050311,000400,5.815,5.815,5.815,5.815
USDZAR,20050311,000500,5.815,5.815,5.815,5.815
USDZAR,20050311,000600,5.815,5.815,5.815,5.815
USDZAR,20050311,000700,5.815,5.815,5.815,5.815
USDZAR,20050311,000800,5.815,5.815,5.815,5.815
USDZAR,20050311,001000,5.815,5.815,5.815,5.815
USDZAR,20050311,001100,5.815,5.815,5.815,5.815
USDZAR,20050311,001200,5.815,5.815,5.815,5.815
USDZAR,20050311,001300,5.815,5.815,5.815,5.815
USDZAR,20050311,001400,5.815,5.815,5.815,5.815
USDZAR,20050311,001500,5.815,5.815,5.815,5.815
USDZAR,20050311,001600,5.815,5.815,5.815,5.815
USDZAR,20050311,001700,5.815,5.815,5.815,5.815
USDZAR,20050311,001800,5.815,5.815,5.815,5.815
USDZAR,20050311,001900,5.815,5.815,5.815,5.815
USDZAR,20050311,002000,5.815,5.815,5.815,5.815
USDZAR,20050311,002100,5.815,5.815,5.815,5.815
USDZAR,20050311,002200,5.815,5.815,5.815,5.815
USDZAR,20050311,002300,5.815,5.815,5.815,5.815
USDZAR,20050311,002400,5.815,5.815,5.815,5.815
USDZAR,20050311,002500,5.815,5.815,5.815,5.815
USDZAR,20050311,002600,5.815,5.815,5.815,5.815
USDZAR,20050311,002700,5.815,5.815,5.815,5.815
USDZAR,20050311,002800,5.815,5.815,5.815,5.815
USDZAR,20050311,002900,5.815,5.815,5.815,5.815
USDZAR,20050311,003000,5.815,5.815,5.815,5.815
USDZAR,20050311,003100,5.815,5.815,5.815,5.815
USDZAR,20050311,003200,5.815,5.815,5.815,5.815
USDZAR,20050311,003300,5.815,5.815,5.815,5.815
USDZAR,20050311,003400,5.815,5.815,5.815,5.815
USDZAR,20050311,003500,5.815,5.815,5.815,5.815
USDZAR,20050311,003600,5.815,5.815,5.815,5.815
USDZAR,20050311,003700,5.815,5.815,5.815,5.815
USDZAR,20050311,003800,5.815,5.815,5.815,5.815
USDZAR,20050311,003900,5.815,5.815,5.815,5.815
USDZAR,20050311,004000,5.815,5.815,5.815,5.815
USDZAR,20050311,004100,5.815,5.815,5.815,5.815
USDZAR,20050311,004200,5.815,5.815,5.815,5.815
USDZAR,20050311,004300,5.815,5.815,5.815,5.815
USDZAR,20050311,004400,5.815,5.815,5.815,5.815
USDZAR,20050311,004500,5.815,5.815,5.815,5.815
USDZAR,20050311,004600,5.815,5.815,5.815,5.815
USDZAR,20050311,004700,5.815,5.815,5.815,5.815
USDZAR,20050311,004800,5.815,5.815,5.815,5.815
USDZAR,20050311,004900,5.815,5.815,5.815,5.815
USDZAR,20050311,005000,5.815,5.815,5.815,5.815
USDZAR,20050311,005100,5.815,5.815,5.815,5.815
USDZAR,20050311,005200,5.815,5.815,5.815,5.815
USDZAR,20050311,005300,5.815,5.815,5.815,5.815
USDZAR,20050311,005400,5.815,5.815,5.815,5.815
USDZAR,20050311,005500,5.815,5.815,5.815,5.815
USDZAR,20050311,005600,5.815,5.815,5.815,5.815
USDZAR,20050311,005700,5.815,5.815,5.815,5.815
USDZAR,20050311,005800,5.815,5.815,5.815,5.815
USDZAR,20050311,005900,5.815,5.815,5.815,5.815
USDZAR,20050311,010000,5.815,5.815,5.815,5.815
USDZAR,20050311,010100,5.815,5.815,5.815,5.815
USDZAR,20050311,010200,5.815,5.815,5.815,5.815
USDZAR,20050311,010300,5.815,5.815,5.815,5.815
USDZAR,20050311,010400,5.815,5.815,5.815,5.815
USDZAR,20050311,010500,5.815,5.815,5.815,5.815
USDZAR,20050311,010600,5.815,5.815,5.815,5.815
USDZAR,20050311,010700,5.815,5.815,5.815,5.815
USDZAR,20050311,010800,5.815,5.815,5.815,5.815
USDZAR,20050311,010900,5.815,5.815,5.815,5.815
USDZAR,20050311,011000,5.815,5.815,5.815,5.815
USDZAR,20050311,011100,5.815,5.815,5.815,5.815
USDZAR,20050311,011200,5.815,5.815,5.815,5.815
USDZAR,20050311,011300,5.815,5.815,5.815,5.815
USDZAR,20050311,011400,5.815,5.815,5.815,5.815
USDZAR,20050311,011500,5.815,5.815,5.815,5.815
USDZAR,20050311,011600,5.815,5.815,5.815,5.815
USDZAR,20050311,011700,5.815,5.815,5.815,5.815
USDZAR,20050311,011800,5.815,5.815,5.815,5.815
USDZAR,20050311,011900,5.815,5.815,5.815,5.815
USDZAR,20050311,012000,5.815,5.815,5.815,5.815
USDZAR,20050311,012100,5.815,5.815,5.815,5.815
USDZAR,20050311,012200,5.815,5.815,5.815,5.815
USDZAR,20050311,012300,5.815,5.815,5.815,5.815
USDZAR,20050311,012400,5.815,5.815,5.815,5.815
USDZAR,20050311,012500,5.815,5.815,5.815,5.815
USDZAR,20050311,012600,5.815,5.815,5.815,5.815
USDZAR,20050311,012700,5.815,5.815,5.815,5.815
USDZAR,20050311,012800,5.815,5.815,5.815,5.815
USDZAR,20050311,012900,5.815,5.815,5.815,5.815
USDZAR,20050311,013000,5.815,5.815,5.815,5.815
USDZAR,20050311,013100,5.815,5.815,5.815,5.815
USDZAR,20050311,013200,5.815,5.815,5.815,5.815
USDZAR,20050311,013300,5.815,5.815,5.815,5.815
USDZAR,20050311,013400,5.815,5.815,5.815,5.815
USDZAR,20050311,013500,5.815,5.815,5.815,5.815
USDZAR,20050311,013600,5.815,5.815,5.815,5.815
USDZAR,20050311,013700,5.815,5.815,5.815,5.815
USDZAR,20050311,013800,5.815,5.815,5.815,5.815
USDZAR,20050311,013900,5.815,5.815,5.815,5.815
USDZAR,20050311,014000,5.815,5.815,5.815,5.815
USDZAR,20050311,014100,5.815,5.815,5.815,5.815
USDZAR,20050311,014200,5.815,5.815,5.815,5.815
USDZAR,20050311,014300,5.815,5.815,5.815,5.815
USDZAR,20050311,014400,5.815,5.815,5.815,5.815
USDZAR,20050311,014500,5.815,5.815,5.815,5.815
USDZAR,20050311,014600,5.815,5.815,5.815,5.815
USDZAR,20050311,014700,5.815,5.815,5.815,5.815
USDZAR,20050311,014800,5.815,5.815,5.815,5.815
USDZAR,20050311,014900,5.815,5.815,5.815,5.815
USDZAR,20050311,015000,5.815,5.815,5.815,5.815
USDZAR,20050311,015100,5.815,5.815,5.815,5.815
USDZAR,20050311,015200,5.815,5.815,5.815,5.815
USDZAR,20050311,015300,5.815,5.815,5.815,5.815
USDZAR,20050311,015400,5.815,5.815,5.815,5.815
USDZAR,20050311,015500,5.815,5.815,5.815,5.815
USDZAR,20050311,015600,5.815,5.815,5.815,5.815
USDZAR,20050311,015700,5.815,5.815,5.815,5.815
USDZAR,20050311,015800,5.815,5.815,5.815,5.815
USDZAR,20050311,015900,5.815,5.815,5.815,5.815
USDZAR,20050311,020000,5.815,5.815,5.815,5.815
USDZAR,20050311,020100,5.815,5.815,5.815,5.815
USDZAR,20050311,020200,5.815,5.815,5.815,5.815
USDZAR,20050311,020300,5.815,5.815,5.815,5.815
USDZAR,20050311,020400,5.815,5.815,5.815,5.815
USDZAR,20050311,020500,5.815,5.815,5.815,5.815
USDZAR,20050311,020600,5.815,5.815,5.815,5.815
USDZAR,20050311,020700,5.815,5.815,5.815,5.815
USDZAR,20050311,020800,5.815,5.815,5.815,5.815
USDZAR,20050311,020900,5.815,5.815,5.815,5.815
USDZAR,20050311,021000,5.815,5.815,5.815,5.815
USDZAR,20050311,021100,5.815,5.815,5.815,5.815
USDZAR,20050311,021200,5.815,5.815,5.815,5.815
USDZAR,20050311,021300,5.815,5.815,5.815,5.815
USDZAR,20050311,021400,5.815,5.815,5.815,5.815
USDZAR,20050311,021500,5.815,5.815,5.815,5.815
USDZAR,20050311,021600,5.815,5.815,5.815,5.815
USDZAR,20050311,021700,5.815,5.815,5.815,5.815
USDZAR,20050311,021800,5.815,5.815,5.815,5.815
USDZAR,20050311,021900,5.815,5.815,5.815,5.815
USDZAR,20050311,022000,5.815,5.815,5.815,5.815
USDZAR,20050311,022100,5.815,5.815,5.815,5.815
USDZAR,20050311,022200,5.815,5.815,5.815,5.815
USDZAR,20050311,022300,5.815,5.815,5.815,5.815
USDZAR,20050311,022400,5.815,5.815,5.815,5.815
USDZAR,20050311,022500,5.815,5.815,5.815,5.815
USDZAR,20050311,022600,5.815,5.815,5.815,5.815
USDZAR,20050311,022700,5.815,5.815,5.815,5.815
USDZAR,20050311,022800,5.815,5.815,5.815,5.815
USDZAR,20050311,022900,5.815,5.815,5.815,5.815
USDZAR,20050311,023000,5.815,5.815,5.815,5.815
USDZAR,20050311,023100,5.815,5.815,5.815,5.815
USDZAR,20050311,023200,5.815,5.815,5.815,5.815
USDZAR,20050311,023300,5.815,5.815,5.815,5.815
USDZAR,20050311,023400,5.815,5.815,5.815,5.815
USDZAR,20050311,023500,5.815,5.815,5.815,5.815
USDZAR,20050311,023600,5.815,5.815,5.815,5.815
USDZAR,20050311,023700,5.815,5.815,5.815,5.815
USDZAR,20050311,023800,5.815,5.815,5.815,5.815
USDZAR,20050311,023900,5.815,5.815,5.815,5.815
USDZAR,20050311,024000,5.815,5.815,5.815,5.815
USDZAR,20050311,024100,5.815,5.815,5.815,5.815
USDZAR,20050311,024200,5.815,5.815,5.815,5.815
USDZAR,20050311,024300,5.815,5.815,5.815,5.815
USDZAR,20050311,024400,5.815,5.815,5.815,5.815
USDZAR,20050311,024500,5.815,5.815,5.815,5.815
USDZAR,20050311,024600,5.815,5.815,5.815,5.815
USDZAR,20050311,024700,5.815,5.815,5.815,5.815
USDZAR,20050311,024800,5.815,5.815,5.815,5.815
USDZAR,20050311,024900,5.815,5.815,5.815,5.815
USDZAR,20050311,025000,5.815,5.815,5.815,5.815
USDZAR,20050311,025100,5.815,5.815,5.815,5.815
USDZAR,20050311,025200,5.815,5.815,5.815,5.815
USDZAR,20050311,025300,5.815,5.815,5.815,5.815
USDZAR,20050311,025400,5.815,5.815,5.815,5.815
USDZAR,20050311,025500,5.815,5.815,5.815,5.815
USDZAR,20050311,025600,5.815,5.815,5.815,5.815
USDZAR,20050311,025700,5.815,5.815,5.815,5.815
USDZAR,20050311,025800,5.815,5.815,5.815,5.815
USDZAR,20050311,025900,5.815,5.815,5.815,5.815
USDZAR,20050311,030000,5.815,5.815,5.815,5.815
USDZAR,20050311,030100,5.815,5.815,5.815,5.815
USDZAR,20050311,030200,5.815,5.815,5.815,5.815
USDZAR,20050311,030300,5.815,5.815,5.815,5.815
USDZAR,20050311,030400,5.815,5.815,5.815,5.815
USDZAR,20050311,030500,5.815,5.815,5.815,5.815
USDZAR,20050311,030600,5.815,5.815,5.815,5.815
USDZAR,20050311,030700,5.815,5.815,5.815,5.815
USDZAR,20050311,030800,5.815,5.815,5.815,5.815
USDZAR,20050311,030900,5.815,5.815,5.815,5.815
USDZAR,20050311,031000,5.815,5.815,5.815,5.815
USDZAR,20050311,031100,5.815,5.815,5.815,5.815
USDZAR,20050311,031200,5.815,5.815,5.815,5.815
USDZAR,20050311,031300,5.815,5.815,5.815,5.815
USDZAR,20050311,031400,5.815,5.815,5.815,5.815
USDZAR,20050311,031500,5.815,5.815,5.815,5.815
USDZAR,20050311,031600,5.815,5.815,5.815,5.815
USDZAR,20050311,031700,5.815,5.815,5.815,5.815
USDZAR,20050311,031800,5.815,5.815,5.815,5.815
USDZAR,20050311,031900,5.815,5.815,5.815,5.815
USDZAR,20050311,032000,5.815,5.815,5.815,5.815
USDZAR,20050311,032100,5.815,5.815,5.815,5.815
USDZAR,20050311,032200,5.815,5.815,5.815,5.815
USDZAR,20050311,032300,5.815,5.815,5.815,5.815
USDZAR,20050311,032400,5.815,5.815,5.815,5.815
USDZAR,20050311,032500,5.815,5.815,5.815,5.815
USDZAR,20050311,032600,5.815,5.815,5.815,5.815
USDZAR,20050311,032700,5.815,5.815,5.815,5.815
USDZAR,20050311,032800,5.815,5.815,5.815,5.815
USDZAR,20050311,032900,5.815,5.815,5.815,5.815
USDZAR,20050311,033000,5.815,5.815,5.815,5.815
USDZAR,20050311,033100,5.815,5.815,5.815,5.815
USDZAR,20050311,033200,5.815,5.815,5.815,5.815
USDZAR,20050311,033300,5.815,5.815,5.815,5.815
USDZAR,20050311,033400,5.815,5.815,5.815,5.815
USDZAR,20050311,033500,5.815,5.815,5.815,5.815
USDZAR,20050311,033600,5.815,5.815,5.815,5.815
USDZAR,20050311,033700,5.815,5.815,5.815,5.815
USDZAR,20050311,033800,5.815,5.815,5.815,5.815
USDZAR,20050311,033900,5.815,5.815,5.815,5.815
USDZAR,20050311,034000,5.815,5.815,5.815,5.815
USDZAR,20050311,034100,5.815,5.815,5.815,5.815
USDZAR,20050311,034200,5.815,5.815,5.815,5.815
USDZAR,20050311,034300,5.815,5.815,5.815,5.815
USDZAR,20050311,034400,5.815,5.815,5.815,5.815
USDZAR,20050311,034500,5.815,5.815,5.815,5.815
USDZAR,20050311,034600,5.815,5.815,5.815,5.815
USDZAR,20050311,034700,5.815,5.815,5.815,5.815
USDZAR,20050311,034800,5.815,5.815,5.815,5.815
USDZAR,20050311,034900,5.815,5.815,5.815,5.815
USDZAR,20050311,035000,5.815,5.815,5.815,5.815
USDZAR,20050311,035100,5.815,5.815,5.815,5.815
USDZAR,20050311,035200,5.815,5.815,5.815,5.815
USDZAR,20050311,035300,5.815,5.815,5.815,5.815
USDZAR,20050311,035400,5.815,5.815,5.815,5.815
USDZAR,20050311,035500,5.815,5.815,5.815,5.815
USDZAR,20050311,035600,5.815,5.815,5.815,5.815
USDZAR,20050311,035700,5.815,5.815,5.815,5.815
USDZAR,20050311,035800,5.815,5.815,5.815,5.815
USDZAR,20050311,035900,5.815,5.815,5.815,5.815
USDZAR,20050311,040000,5.815,5.815,5.815,5.815
USDZAR,20050311,040100,5.815,5.815,5.815,5.815
USDZAR,20050311,040200,5.815,5.815,5.815,5.815
USDZAR,20050311,040300,5.815,5.815,5.815,5.815
USDZAR,20050311,040400,5.815,5.815,5.815,5.815
USDZAR,20050311,040500,5.815,5.815,5.815,5.815
USDZAR,20050311,040600,5.815,5.815,5.815,5.815
USDZAR,20050311,040700,5.815,5.815,5.815,5.815
USDZAR,20050311,040800,5.815,5.815,5.815,5.815
USDZAR,20050311,040900,5.815,5.815,5.815,5.815
USDZAR,20050311,041000,5.815,5.815,5.815,5.815
USDZAR,20050311,041100,5.815,5.815,5.815,5.815
USDZAR,20050311,041200,5.815,5.815,5.815,5.815
USDZAR,20050311,041300,5.815,5.815,5.815,5.815
USDZAR,20050311,041400,5.815,5.815,5.815,5.815
USDZAR,20050311,041500,5.815,5.815,5.815,5.815
USDZAR,20050311,041600,5.815,5.815,5.815,5.815
USDZAR,20050311,041700,5.815,5.815,5.815,5.815
USDZAR,20050311,041800,5.815,5.815,5.815,5.815
USDZAR,20050311,041900,5.815,5.815,5.815,5.815
USDZAR,20050311,042000,5.815,5.815,5.815,5.815
USDZAR,20050311,042100,5.815,5.815,5.815,5.815
USDZAR,20050311,042200,5.815,5.815,5.815,5.815
USDZAR,20050311,042300,5.815,5.815,5.815,5.815
USDZAR,20050311,042400,5.815,5.815,5.815,5.815
USDZAR,20050311,042500,5.815,5.815,5.815,5.815
USDZAR,20050311,042600,5.815,5.815,5.815,5.815
USDZAR,20050311,042700,5.815,5.815,5.815,5.815
USDZAR,20050311,042800,5.815,5.815,5.815,5.815
USDZAR,20050311,042900,5.815,5.815,5.815,5.815
USDZAR,20050311,043000,5.815,5.815,5.815,5.815
USDZAR,20050311,043100,5.815,5.815,5.815,5.815
USDZAR,20050311,043200,5.815,5.815,5.815,5.815
USDZAR,20050311,043300,5.815,5.815,5.815,5.815
USDZAR,20050311,043400,5.815,5.815,5.815,5.815
USDZAR,20050311,043500,5.815,5.815,5.815,5.815
USDZAR,20050311,043600,5.815,5.815,5.815,5.815
USDZAR,20050311,043700,5.815,5.815,5.815,5.815
USDZAR,20050311,043800,5.815,5.815,5.815,5.815
USDZAR,20050311,043900,5.815,5.815,5.815,5.815
USDZAR,20050311,044000,5.815,5.815,5.815,5.815
USDZAR,20050311,044100,5.815,5.815,5.815,5.815
USDZAR,20050311,044200,5.815,5.815,5.815,5.815
USDZAR,20050311,044300,5.815,5.815,5.815,5.815
USDZAR,20050311,044400,5.815,5.815,5.815,5.815
USDZAR,20050311,044500,5.815,5.815,5.815,5.815
USDZAR,20050311,044600,5.815,5.815,5.815,5.815
USDZAR,20050311,044700,5.815,5.815,5.815,5.815
USDZAR,20050311,044800,5.815,5.815,5.815,5.815
USDZAR,20050311,044900,5.815,5.815,5.815,5.815
USDZAR,20050311,045000,5.815,5.815,5.815,5.815
USDZAR,20050311,045100,5.815,5.815,5.815,5.815
USDZAR,20050311,045200,5.815,5.815,5.815,5.815
USDZAR,20050311,045300,5.815,5.815,5.815,5.815
USDZAR,20050311,045400,5.815,5.815,5.815,5.815
USDZAR,20050311,045500,5.815,5.815,5.815,5.815
USDZAR,20050311,045600,5.815,5.815,5.815,5.815
USDZAR,20050311,045700,5.815,5.815,5.815,5.815
USDZAR,20050311,045800,5.815,5.815,5.815,5.815
USDZAR,20050311,045900,5.815,5.815,5.815,5.815
USDZAR,20050311,050000,5.815,5.815,5.815,5.815
USDZAR,20050311,050100,5.815,5.815,5.815,5.815
USDZAR,20050311,050200,5.815,5.815,5.815,5.815
USDZAR,20050311,050300,5.815,5.815,5.815,5.815
USDZAR,20050311,050400,5.815,5.815,5.815,5.815
USDZAR,20050311,050500,5.815,5.815,5.815,5.815
USDZAR,20050311,050600,5.815,5.815,5.815,5.815
USDZAR,20050311,050700,5.815,5.815,5.815,5.815
USDZAR,20050311,050800,5.815,5.815,5.815,5.815
USDZAR,20050311,050900,5.815,5.815,5.815,5.815
USDZAR,20050311,051000,5.815,5.815,5.815,5.815
USDZAR,20050311,051100,5.815,5.815,5.815,5.815
USDZAR,20050311,051200,5.815,5.815,5.815,5.815
USDZAR,20050311,051300,5.815,5.815,5.815,5.815
USDZAR,20050311,051400,5.815,5.815,5.815,5.815
USDZAR,20050311,051500,5.815,5.815,5.815,5.815
USDZAR,20050311,051600,5.815,5.815,5.815,5.815
USDZAR,20050311,051700,5.815,5.815,5.815,5.815
USDZAR,20050311,051800,5.815,5.815,5.815,5.815
USDZAR,20050311,051900,5.815,5.815,5.815,5.815
USDZAR,20050311,052000,5.815,5.815,5.815,5.815
USDZAR,20050311,052100,5.815,5.815,5.815,5.815
USDZAR,20050311,052200,5.815,5.815,5.815,5.815
USDZAR,20050311,052300,5.815,5.815,5.815,5.815
USDZAR,20050311,052400,5.815,5.815,5.815,5.815
USDZAR,20050311,052500,5.815,5.815,5.815,5.815
USDZAR,20050311,052600,5.815,5.815,5.815,5.815
USDZAR,20050311,052700,5.815,5.815,5.815,5.815
USDZAR,20050311,052800,5.815,5.815,5.815,5.815
USDZAR,20050311,052900,5.815,5.815,5.815,5.815
USDZAR,20050311,053000,5.815,5.815,5.815,5.815
USDZAR,20050311,053100,5.815,5.815,5.815,5.815
USDZAR,20050311,053200,5.815,5.815,5.815,5.815
USDZAR,20050311,053300,5.815,5.815,5.815,5.815
USDZAR,20050311,053400,5.815,5.815,5.815,5.815
USDZAR,20050311,053500,5.815,5.815,5.815,5.815
USDZAR,20050311,053600,5.815,5.815,5.815,5.815
USDZAR,20050311,053700,5.815,5.815,5.815,5.815
USDZAR,20050311,053800,5.815,5.815,5.815,5.815
USDZAR,20050311,053900,5.815,5.815,5.815,5.815
USDZAR,20050311,054000,5.815,5.815,5.815,5.815
USDZAR,20050311,054100,5.815,5.815,5.815,5.815
USDZAR,20050311,054200,5.815,5.815,5.815,5.815
USDZAR,20050311,054300,5.815,5.815,5.815,5.815
USDZAR,20050311,054400,5.815,5.815,5.815,5.815
USDZAR,20050311,054500,5.815,5.815,5.815,5.815
USDZAR,20050311,054600,5.815,5.815,5.815,5.815
USDZAR,20050311,054700,5.815,5.815,5.815,5.815
USDZAR,20050311,054800,5.815,5.815,5.815,5.815
USDZAR,20050311,054900,5.815,5.815,5.815,5.815
USDZAR,20050311,055000,5.815,5.815,5.815,5.815
USDZAR,20050311,055100,5.815,5.815,5.815,5.815
USDZAR,20050311,055200,5.815,5.815,5.815,5.815
USDZAR,20050311,055300,5.815,5.815,5.815,5.815
USDZAR,20050311,055400,5.815,5.815,5.815,5.815
USDZAR,20050311,055500,5.815,5.815,5.815,5.815
USDZAR,20050311,055600,5.815,5.815,5.815,5.815
USDZAR,20050311,055700,5.815,5.815,5.815,5.815
USDZAR,20050311,055800,5.815,5.815,5.815,5.815
USDZAR,20050311,055900,5.815,5.815,5.815,5.815
USDZAR,20050311,060000,5.815,5.815,5.815,5.815
USDZAR,20050311,060100,5.813,5.813,5.813,5.813
USDZAR,20050311,060200,5.813,5.813,5.813,5.813
USDZAR,20050311,060300,5.812,5.812,5.812,5.812
USDZAR,20050311,060400,5.812,5.812,5.812,5.812
USDZAR,20050311,060500,5.812,5.812,5.812,5.812
USDZAR,20050311,060600,5.812,5.812,5.812,5.812
USDZAR,20050311,060700,5.812,5.812,5.812,5.812
USDZAR,20050311,060800,5.812,5.812,5.812,5.812
USDZAR,20050311,060900,5.812,5.812,5.812,5.812
USDZAR,20050311,061000,5.812,5.812,5.812,5.812
USDZAR,20050311,061100,5.812,5.812,5.812,5.812
USDZAR,20050311,061200,5.812,5.812,5.812,5.812
USDZAR,20050311,061300,5.812,5.812,5.812,5.812
USDZAR,20050311,061400,5.812,5.812,5.812,5.812
USDZAR,20050311,061500,5.812,5.812,5.812,5.812
USDZAR,20050311,061600,5.812,5.812,5.812,5.812
USDZAR,20050311,061700,5.812,5.812,5.812,5.812
USDZAR,20050311,061800,5.812,5.812,5.812,5.812
USDZAR,20050311,061900,5.812,5.812,5.807,5.807
USDZAR,20050311,062000,5.807,5.807,5.807,5.807
USDZAR,20050311,062100,5.806,5.806,5.803,5.803
USDZAR,20050311,062200,5.803,5.803,5.803,5.803
USDZAR,20050311,062300,5.803,5.803,5.803,5.803
USDZAR,20050311,062400,5.803,5.803,5.803,5.803
USDZAR,20050311,062500,5.803,5.803,5.803,5.803
USDZAR,20050311,062600,5.803,5.803,5.803,5.803
USDZAR,20050311,062700,5.803,5.803,5.803,5.803
USDZAR,20050311,062800,5.803,5.803,5.803,5.803
USDZAR,20050311,062900,5.803,5.803,5.803,5.803
USDZAR,20050311,063000,5.803,5.803,5.803,5.803
USDZAR,20050311,063100,5.803,5.803,5.803,5.803
USDZAR,20050311,063200,5.803,5.803,5.803,5.803
USDZAR,20050311,063300,5.803,5.803,5.803,5.803
USDZAR,20050311,063400,5.803,5.803,5.803,5.803
USDZAR,20050311,063500,5.803,5.803,5.803,5.803
USDZAR,20050311,063600,5.803,5.803,5.803,5.803
USDZAR,20050311,063700,5.803,5.803,5.803,5.803
USDZAR,20050311,063800,5.803,5.803,5.803,5.803
USDZAR,20050311,063900,5.803,5.803,5.803,5.803
USDZAR,20050311,064000,5.803,5.803,5.803,5.803
USDZAR,20050311,064100,5.803,5.803,5.803,5.803
USDZAR,20050311,064200,5.803,5.803,5.803,5.803
USDZAR,20050311,064300,5.803,5.803,5.803,5.803
USDZAR,20050311,064400,5.803,5.803,5.803,5.803
USDZAR,20050311,064500,5.803,5.803,5.803,5.803
USDZAR,20050311,064600,5.803,5.803,5.803,5.803
USDZAR,20050311,064700,5.803,5.803,5.803,5.803
USDZAR,20050311,064800,5.803,5.803,5.803,5.803
USDZAR,20050311,064900,5.803,5.803,5.803,5.803
USDZAR,20050311,065000,5.803,5.803,5.803,5.803
USDZAR,20050311,065100,5.803,5.803,5.803,5.803
USDZAR,20050311,065200,5.803,5.803,5.803,5.803
USDZAR,20050311,065300,5.803,5.803,5.803,5.803
USDZAR,20050311,065400,5.803,5.803,5.803,5.803
USDZAR,20050311,065500,5.803,5.803,5.803,5.803
USDZAR,20050311,065600,5.803,5.803,5.803,5.803
USDZAR,20050311,065700,5.803,5.803,5.803,5.803
USDZAR,20050311,065800,5.803,5.803,5.803,5.803
USDZAR,20050311,065900,5.803,5.803,5.803,5.803
USDZAR,20050311,070100,5.803,5.803,5.803,5.803
USDZAR,20050311,070200,5.803,5.803,5.803,5.803
USDZAR,20050311,070300,5.803,5.803,5.803,5.803
USDZAR,20050311,070400,5.803,5.803,5.803,5.803
USDZAR,20050311,070500,5.803,5.803,5.803,5.803
USDZAR,20050311,070600,5.803,5.803,5.803,5.803
USDZAR,20050311,070700,5.803,5.807,5.803,5.807
USDZAR,20050311,070800,5.807,5.807,5.807,5.807
USDZAR,20050311,070900,5.807,5.807,5.807,5.807
USDZAR,20050311,071000,5.807,5.807,5.807,5.807
USDZAR,20050311,071100,5.807,5.807,5.807,5.807
USDZAR,20050311,071200,5.807,5.807,5.807,5.807
USDZAR,20050311,071300,5.807,5.807,5.807,5.807
USDZAR,20050311,071400,5.807,5.807,5.807,5.807
USDZAR,20050311,071500,5.807,5.807,5.807,5.807
USDZAR,20050311,071600,5.807,5.807,5.807,5.807
USDZAR,20050311,071700,5.807,5.807,5.807,5.807
USDZAR,20050311,071800,5.809,5.809,5.809,5.809
USDZAR,20050311,071900,5.809,5.809,5.809,5.809
USDZAR,20050311,072000,5.809,5.809,5.809,5.809
USDZAR,20050311,072100,5.809,5.809,5.809,5.809
USDZAR,20050311,072200,5.809,5.809,5.809,5.809
USDZAR,20050311,072300,5.809,5.809,5.809,5.809
USDZAR,20050311,072400,5.809,5.809,5.809,5.809
USDZAR,20050311,072500,5.809,5.809,5.809,5.809
USDZAR,20050311,072600,5.809,5.809,5.809,5.809
USDZAR,20050311,072700,5.809,5.809,5.809,5.809
USDZAR,20050311,072800,5.809,5.809,5.809,5.809
USDZAR,20050311,072900,5.809,5.809,5.809,5.809
USDZAR,20050311,073000,5.809,5.809,5.809,5.809
USDZAR,20050311,073100,5.809,5.809,5.809,5.809
USDZAR,20050311,073200,5.809,5.809,5.809,5.809
USDZAR,20050311,073300,5.809,5.809,5.809,5.809
USDZAR,20050311,073400,5.809,5.809,5.809,5.809
USDZAR,20050311,073500,5.809,5.809,5.809,5.809
USDZAR,20050311,073600,5.809,5.809,5.809,5.809
USDZAR,20050311,073700,5.809,5.809,5.809,5.809
USDZAR,20050311,073800,5.807,5.807,5.807,5.807
USDZAR,20050311,073900,5.807,5.807,5.807,5.807
USDZAR,20050311,074000,5.807,5.807,5.807,5.807
USDZAR,20050311,074100,5.807,5.807,5.807,5.807
USDZAR,20050311,074200,5.807,5.807,5.807,5.807
USDZAR,20050311,074300,5.807,5.807,5.807,5.807
USDZAR,20050311,074400,5.807,5.807,5.807,5.807
USDZAR,20050311,074500,5.807,5.807,5.807,5.807
USDZAR,20050311,074600,5.807,5.807,5.807,5.807
USDZAR,20050311,074700,5.807,5.814,5.807,5.814
USDZAR,20050311,074800,5.811,5.811,5.810,5.810
USDZAR,20050311,074900,5.810,5.810,5.810,5.810
USDZAR,20050311,075000,5.810,5.812,5.810,5.812
USDZAR,20050311,075100,5.813,5.813,5.813,5.813
USDZAR,20050311,075200,5.813,5.813,5.813,5.813
USDZAR,20050311,075300,5.813,5.818,5.813,5.818
USDZAR,20050311,075400,5.818,5.818,5.818,5.818
USDZAR,20050311,075500,5.818,5.818,5.818,5.818
USDZAR,20050311,075600,5.819,5.819,5.819,5.819
USDZAR,20050311,075700,5.819,5.819,5.819,5.819
USDZAR,20050311,075800,5.819,5.819,5.819,5.819
USDZAR,20050311,075900,5.819,5.819,5.819,5.819
USDZAR,20050311,080000,5.819,5.819,5.819,5.819
USDZAR,20050311,080100,5.819,5.819,5.819,5.819
USDZAR,20050311,080200,5.819,5.823,5.819,5.823
USDZAR,20050311,080300,5.823,5.823,5.823,5.823
USDZAR,20050311,080400,5.823,5.823,5.823,5.823
USDZAR,20050311,080500,5.823,5.823,5.823,5.823
USDZAR,20050311,080600,5.823,5.823,5.823,5.823
USDZAR,20050311,080700,5.822,5.822,5.821,5.821
USDZAR,20050311,080800,5.821,5.821,5.821,5.821
USDZAR,20050311,080900,5.821,5.821,5.818,5.818
USDZAR,20050311,081000,5.818,5.818,5.818,5.818
USDZAR,20050311,081100,5.818,5.818,5.818,5.818
USDZAR,20050311,081200,5.821,5.821,5.821,5.821
USDZAR,20050311,081300,5.821,5.821,5.821,5.821
USDZAR,20050311,081400,5.821,5.823,5.821,5.823
USDZAR,20050311,081500,5.823,5.826,5.823,5.826
USDZAR,20050311,081600,5.827,5.828,5.825,5.825
USDZAR,20050311,081700,5.825,5.825,5.825,5.825
USDZAR,20050311,081800,5.825,5.825,5.825,5.825
USDZAR,20050311,081900,5.825,5.825,5.825,5.825
USDZAR,20050311,082000,5.825,5.825,5.825,5.825
USDZAR,20050311,082100,5.825,5.825,5.825,5.825
USDZAR,20050311,082200,5.825,5.825,5.825,5.825
USDZAR,20050311,082400,5.825,5.825,5.825,5.825
USDZAR,20050311,082500,5.825,5.825,5.825,5.825
USDZAR,20050311,082600,5.825,5.825,5.825,5.825
USDZAR,20050311,082700,5.825,5.825,5.825,5.825
USDZAR,20050311,082800,5.825,5.825,5.825,5.825
USDZAR,20050311,082900,5.825,5.826,5.825,5.826
USDZAR,20050311,083000,5.828,5.838,5.828,5.837
USDZAR,20050311,083100,5.837,5.837,5.835,5.835
USDZAR,20050311,083200,5.835,5.835,5.835,5.835
USDZAR,20050311,083300,5.835,5.835,5.835,5.835
USDZAR,20050311,083400,5.835,5.835,5.835,5.835
USDZAR,20050311,083500,5.833,5.833,5.833,5.833
USDZAR,20050311,083600,5.832,5.833,5.832,5.833
USDZAR,20050311,083700,5.833,5.833,5.833,5.833
USDZAR,20050311,083800,5.833,5.833,5.833,5.833
USDZAR,20050311,083900,5.833,5.833,5.833,5.833
USDZAR,20050311,084000,5.833,5.833,5.833,5.833
USDZAR,20050311,084100,5.833,5.833,5.832,5.832
USDZAR,20050311,084200,5.832,5.832,5.832,5.832
USDZAR,20050311,084300,5.832,5.832,5.832,5.832
USDZAR,20050311,084400,5.832,5.832,5.832,5.832
USDZAR,20050311,084500,5.832,5.832,5.832,5.832
USDZAR,20050311,084600,5.832,5.832,5.832,5.832
USDZAR,20050311,084700,5.832,5.832,5.832,5.832
USDZAR,20050311,084800,5.835,5.836,5.835,5.836
USDZAR,20050311,084900,5.836,5.836,5.836,5.836
USDZAR,20050311,085000,5.836,5.837,5.836,5.837
USDZAR,20050311,085100,5.837,5.837,5.837,5.837
USDZAR,20050311,085200,5.837,5.837,5.837,5.837
USDZAR,20050311,085300,5.837,5.838,5.837,5.838
USDZAR,20050311,085400,5.838,5.838,5.838,5.838
USDZAR,20050311,085500,5.838,5.838,5.838,5.838
USDZAR,20050311,085600,5.838,5.838,5.838,5.838
USDZAR,20050311,085700,5.838,5.838,5.838,5.838
USDZAR,20050311,085800,5.838,5.838,5.838,5.838
USDZAR,20050311,085900,5.839,5.839,5.839,5.839
USDZAR,20050311,090000,5.839,5.839,5.839,5.839
USDZAR,20050311,090100,5.839,5.839,5.839,5.839
USDZAR,20050311,090200,5.839,5.839,5.839,5.839
USDZAR,20050311,090300,5.838,5.838,5.835,5.835
USDZAR,20050311,090400,5.836,5.840,5.836,5.840
USDZAR,20050311,090500,5.841,5.843,5.841,5.843
USDZAR,20050311,090600,5.843,5.843,5.843,5.843
USDZAR,20050311,090700,5.844,5.846,5.844,5.846
USDZAR,20050311,090800,5.845,5.845,5.845,5.845
USDZAR,20050311,090900,5.845,5.845,5.845,5.845
USDZAR,20050311,091000,5.845,5.846,5.845,5.846
USDZAR,20050311,091100,5.846,5.846,5.846,5.846
USDZAR,20050311,091200,5.846,5.846,5.846,5.846
USDZAR,20050311,091300,5.846,5.846,5.846,5.846
USDZAR,20050311,091400,5.846,5.846,5.846,5.846
USDZAR,20050311,091500,5.846,5.846,5.846,5.846
USDZAR,20050311,091600,5.848,5.849,5.848,5.849
USDZAR,20050311,091700,5.850,5.851,5.850,5.851
USDZAR,20050311,091800,5.850,5.850,5.849,5.849
USDZAR,20050311,091900,5.849,5.849,5.848,5.848
USDZAR,20050311,092000,5.848,5.848,5.848,5.848
USDZAR,20050311,092100,5.847,5.847,5.847,5.847
USDZAR,20050311,092200,5.848,5.849,5.846,5.846
USDZAR,20050311,092300,5.846,5.846,5.846,5.846
USDZAR,20050311,092400,5.846,5.846,5.846,5.846
USDZAR,20050311,092500,5.843,5.843,5.843,5.843
USDZAR,20050311,092600,5.842,5.842,5.836,5.836
USDZAR,20050311,092700,5.834,5.835,5.834,5.835
USDZAR,20050311,092800,5.834,5.834,5.833,5.833
USDZAR,20050311,092900,5.834,5.834,5.834,5.834
USDZAR,20050311,093000,5.834,5.834,5.832,5.832
USDZAR,20050311,093100,5.831,5.831,5.830,5.830
USDZAR,20050311,093200,5.828,5.828,5.825,5.825
USDZAR,20050311,093300,5.826,5.826,5.822,5.822
USDZAR,20050311,093400,5.822,5.822,5.821,5.821
USDZAR,20050311,093500,5.821,5.821,5.820,5.820
USDZAR,20050311,093600,5.820,5.820,5.820,5.820
USDZAR,20050311,093700,5.819,5.821,5.819,5.821
USDZAR,20050311,093800,5.822,5.825,5.822,5.824
USDZAR,20050311,093900,5.823,5.823,5.823,5.823
USDZAR,20050311,094000,5.823,5.823,5.823,5.823
USDZAR,20050311,094100,5.822,5.822,5.821,5.821
USDZAR,20050311,094200,5.821,5.821,5.821,5.821
USDZAR,20050311,094300,5.821,5.821,5.821,5.821
USDZAR,20050311,094400,5.821,5.821,5.821,5.821
USDZAR,20050311,094500,5.821,5.821,5.821,5.821
USDZAR,20050311,094600,5.821,5.824,5.821,5.824
USDZAR,20050311,094700,5.823,5.823,5.819,5.819
USDZAR,20050311,094800,5.820,5.820,5.820,5.820
USDZAR,20050311,094900,5.819,5.819,5.815,5.815
USDZAR,20050311,095000,5.815,5.815,5.814,5.815
USDZAR,20050311,095100,5.816,5.816,5.816,5.816
USDZAR,20050311,095200,5.816,5.816,5.816,5.816
USDZAR,20050311,095300,5.816,5.816,5.816,5.816
USDZAR,20050311,095400,5.817,5.817,5.817,5.817
USDZAR,20050311,095500,5.817,5.817,5.817,5.817
USDZAR,20050311,095600,5.817,5.817,5.817,5.817
USDZAR,20050311,095700,5.818,5.819,5.818,5.819
USDZAR,20050311,095800,5.818,5.818,5.818,5.818
USDZAR,20050311,095900,5.818,5.819,5.818,5.818
USDZAR,20050311,100000,5.819,5.819,5.819,5.819
USDZAR,20050311,100100,5.819,5.820,5.819,5.820
USDZAR,20050311,100200,5.820,5.820,5.820,5.820
USDZAR,20050311,100300,5.819,5.819,5.819,5.819
USDZAR,20050311,100400,5.819,5.819,5.819,5.819
USDZAR,20050311,100500,5.819,5.819,5.819,5.819
USDZAR,20050311,100600,5.819,5.819,5.819,5.819
USDZAR,20050311,100700,5.819,5.819,5.819,5.819
USDZAR,20050311,100800,5.819,5.819,5.817,5.817
USDZAR,20050311,100900,5.817,5.817,5.817,5.817
USDZAR,20050311,101000,5.817,5.817,5.817,5.817
USDZAR,20050311,101100,5.817,5.817,5.817,5.817
USDZAR,20050311,101200,5.817,5.817,5.817,5.817
USDZAR,20050311,101300,5.816,5.816,5.816,5.816
USDZAR,20050311,101400,5.816,5.817,5.816,5.817
USDZAR,20050311,101500,5.818,5.819,5.818,5.818
USDZAR,20050311,101600,5.819,5.820,5.819,5.819
USDZAR,20050311,101700,5.818,5.819,5.817,5.817
USDZAR,20050311,101800,5.818,5.818,5.818,5.818
USDZAR,20050311,101900,5.818,5.821,5.818,5.821
USDZAR,20050311,102000,5.820,5.820,5.816,5.816
USDZAR,20050311,102100,5.818,5.818,5.818,5.818
USDZAR,20050311,102200,5.818,5.818,5.816,5.816
USDZAR,20050311,102300,5.815,5.815,5.815,5.815
USDZAR,20050311,102400,5.815,5.815,5.815,5.815
USDZAR,20050311,102500,5.815,5.815,5.815,5.815
USDZAR,20050311,102600,5.815,5.821,5.815,5.820
USDZAR,20050311,102700,5.818,5.820,5.818,5.820
USDZAR,20050311,102800,5.819,5.820,5.819,5.819
USDZAR,20050311,102900,5.819,5.819,5.819,5.819
USDZAR,20050311,103000,5.821,5.821,5.818,5.819
USDZAR,20050311,103100,5.819,5.819,5.819,5.819
USDZAR,20050311,103200,5.818,5.818,5.818,5.818
USDZAR,20050311,103300,5.818,5.818,5.818,5.818
USDZAR,20050311,103400,5.818,5.818,5.818,5.818
USDZAR,20050311,103500,5.818,5.818,5.818,5.818
USDZAR,20050311,103600,5.818,5.818,5.818,5.818
USDZAR,20050311,103700,5.818,5.818,5.818,5.818
USDZAR,20050311,103800,5.818,5.818,5.818,5.818
USDZAR,20050311,103900,5.818,5.818,5.818,5.818
USDZAR,20050311,104000,5.818,5.818,5.818,5.818
USDZAR,20050311,104100,5.818,5.818,5.818,5.818
USDZAR,20050311,104200,5.818,5.818,5.818,5.818
USDZAR,20050311,104300,5.818,5.818,5.818,5.818
USDZAR,20050311,104400,5.818,5.818,5.818,5.818
USDZAR,20050311,104500,5.818,5.818,5.818,5.818
USDZAR,20050311,104600,5.818,5.818,5.817,5.817
USDZAR,20050311,104700,5.817,5.817,5.817,5.817
USDZAR,20050311,104800,5.816,5.818,5.816,5.817
USDZAR,20050311,104900,5.817,5.817,5.817,5.817
USDZAR,20050311,105000,5.817,5.817,5.817,5.817
USDZAR,20050311,105100,5.819,5.819,5.819,5.819
USDZAR,20050311,105200,5.819,5.819,5.819,5.819
USDZAR,20050311,105300,5.819,5.819,5.819,5.819
USDZAR,20050311,105400,5.819,5.819,5.819,5.819
USDZAR,20050311,105500,5.819,5.819,5.818,5.818
USDZAR,20050311,105600,5.818,5.818,5.818,5.818
USDZAR,20050311,105700,5.818,5.818,5.818,5.818
USDZAR,20050311,105800,5.819,5.819,5.818,5.818
USDZAR,20050311,105900,5.818,5.818,5.818,5.818
USDZAR,20050311,110000,5.818,5.818,5.818,5.818
USDZAR,20050311,110100,5.819,5.823,5.819,5.823
USDZAR,20050311,110200,5.827,5.836,5.827,5.836
USDZAR,20050311,110300,5.835,5.835,5.829,5.829
USDZAR,20050311,110400,5.831,5.832,5.828,5.828
USDZAR,20050311,110500,5.828,5.828,5.828,5.828
USDZAR,20050311,110600,5.828,5.828,5.828,5.828
USDZAR,20050311,110700,5.825,5.825,5.825,5.825
USDZAR,20050311,110800,5.825,5.825,5.825,5.825
USDZAR,20050311,110900,5.825,5.825,5.825,5.825
USDZAR,20050311,111000,5.825,5.825,5.825,5.825
USDZAR,20050311,111100,5.826,5.826,5.826,5.826
USDZAR,20050311,111200,5.826,5.826,5.826,5.826
USDZAR,20050311,111300,5.825,5.827,5.825,5.827
USDZAR,20050311,111400,5.827,5.827,5.827,5.827
USDZAR,20050311,111500,5.826,5.826,5.826,5.826
USDZAR,20050311,111600,5.826,5.826,5.826,5.826
USDZAR,20050311,111700,5.826,5.829,5.826,5.829
USDZAR,20050311,111800,5.829,5.829,5.829,5.829
USDZAR,20050311,111900,5.829,5.829,5.826,5.826
USDZAR,20050311,112000,5.826,5.826,5.826,5.826
USDZAR,20050311,112100,5.832,5.832,5.832,5.832
USDZAR,20050311,112200,5.831,5.831,5.831,5.831
USDZAR,20050311,112300,5.831,5.831,5.831,5.831
USDZAR,20050311,112400,5.831,5.831,5.828,5.828
USDZAR,20050311,112500,5.828,5.828,5.828,5.828
USDZAR,20050311,112600,5.828,5.828,5.828,5.828
USDZAR,20050311,112700,5.828,5.828,5.828,5.828
USDZAR,20050311,112800,5.828,5.828,5.828,5.828
USDZAR,20050311,112900,5.828,5.828,5.828,5.828
USDZAR,20050311,113000,5.828,5.828,5.828,5.828
USDZAR,20050311,113100,5.828,5.828,5.828,5.828
USDZAR,20050311,113200,5.828,5.828,5.828,5.828
USDZAR,20050311,113300,5.828,5.831,5.828,5.831
USDZAR,20050311,113400,5.830,5.831,5.829,5.830
USDZAR,20050311,113500,5.829,5.829,5.827,5.827
USDZAR,20050311,113600,5.826,5.826,5.826,5.826
USDZAR,20050311,113700,5.826,5.826,5.826,5.826
USDZAR,20050311,113800,5.826,5.829,5.826,5.828
USDZAR,20050311,113900,5.828,5.828,5.828,5.828
USDZAR,20050311,114000,5.827,5.829,5.825,5.825
USDZAR,20050311,114100,5.825,5.825,5.825,5.825
USDZAR,20050311,114200,5.825,5.825,5.825,5.825
USDZAR,20050311,114300,5.825,5.825,5.825,5.825
USDZAR,20050311,114400,5.825,5.825,5.825,5.825
USDZAR,20050311,114500,5.825,5.825,5.825,5.825
USDZAR,20050311,114600,5.825,5.825,5.825,5.825
USDZAR,20050311,114700,5.825,5.825,5.825,5.825
USDZAR,20050311,114800,5.825,5.825,5.825,5.825
USDZAR,20050311,114900,5.825,5.825,5.825,5.825
USDZAR,20050311,115000,5.825,5.825,5.825,5.825
USDZAR,20050311,115100,5.825,5.825,5.825,5.825
USDZAR,20050311,115200,5.825,5.825,5.825,5.825
USDZAR,20050311,115300,5.825,5.825,5.825,5.825
USDZAR,20050311,115400,5.825,5.825,5.825,5.825
USDZAR,20050311,115500,5.825,5.825,5.825,5.825
USDZAR,20050311,115600,5.825,5.825,5.825,5.825
USDZAR,20050311,115700,5.825,5.825,5.825,5.825
USDZAR,20050311,115800,5.825,5.825,5.825,5.825
USDZAR,20050311,115900,5.825,5.825,5.825,5.825
USDZAR,20050311,120000,5.825,5.825,5.825,5.825
USDZAR,20050311,120100,5.825,5.825,5.825,5.825
USDZAR,20050311,120200,5.825,5.825,5.825,5.825
USDZAR,20050311,120300,5.824,5.824,5.824,5.824
USDZAR,20050311,120400,5.824,5.824,5.824,5.824
USDZAR,20050311,120500,5.824,5.824,5.824,5.824
USDZAR,20050311,120600,5.824,5.824,5.824,5.824
USDZAR,20050311,120700,5.824,5.824,5.824,5.824
USDZAR,20050311,120800,5.824,5.824,5.824,5.824
USDZAR,20050311,120900,5.824,5.824,5.823,5.823
USDZAR,20050311,121000,5.823,5.823,5.823,5.823
USDZAR,20050311,121100,5.823,5.823,5.823,5.823
USDZAR,20050311,121200,5.823,5.823,5.823,5.823
USDZAR,20050311,121300,5.823,5.823,5.823,5.823
USDZAR,20050311,121400,5.823,5.823,5.823,5.823
USDZAR,20050311,121500,5.823,5.823,5.823,5.823
USDZAR,20050311,121600,5.823,5.823,5.823,5.823
USDZAR,20050311,121700,5.823,5.823,5.821,5.821
USDZAR,20050311,121900,5.821,5.821,5.821,5.821
USDZAR,20050311,122000,5.821,5.821,5.819,5.819
USDZAR,20050311,122100,5.819,5.819,5.819,5.819
USDZAR,20050311,122200,5.819,5.819,5.819,5.819
USDZAR,20050311,122300,5.819,5.819,5.819,5.819
USDZAR,20050311,122400,5.819,5.819,5.819,5.819
USDZAR,20050311,122500,5.819,5.819,5.819,5.819
USDZAR,20050311,122600,5.819,5.819,5.819,5.819
USDZAR,20050311,122700,5.819,5.819,5.819,5.819
USDZAR,20050311,122800,5.819,5.819,5.819,5.819
USDZAR,20050311,122900,5.819,5.821,5.819,5.821
USDZAR,20050311,123000,5.821,5.821,5.821,5.821
USDZAR,20050311,123100,5.823,5.823,5.823,5.823
USDZAR,20050311,123200,5.824,5.824,5.824,5.824
USDZAR,20050311,123300,5.824,5.824,5.824,5.824
USDZAR,20050311,123400,5.824,5.824,5.824,5.824
USDZAR,20050311,123500,5.824,5.824,5.824,5.824
USDZAR,20050311,123600,5.824,5.824,5.824,5.824
USDZAR,20050311,123700,5.824,5.824,5.824,5.824
USDZAR,20050311,123800,5.824,5.824,5.824,5.824
USDZAR,20050311,123900,5.824,5.824,5.824,5.824
USDZAR,20050311,124000,5.824,5.825,5.824,5.825
USDZAR,20050311,124100,5.825,5.825,5.825,5.825
USDZAR,20050311,124200,5.825,5.825,5.825,5.825
USDZAR,20050311,124300,5.825,5.825,5.825,5.825
USDZAR,20050311,124400,5.825,5.829,5.825,5.828
USDZAR,20050311,124500,5.827,5.827,5.826,5.826
USDZAR,20050311,124600,5.826,5.826,5.826,5.826
USDZAR,20050311,124700,5.826,5.826,5.825,5.825
USDZAR,20050311,124800,5.825,5.825,5.825,5.825
USDZAR,20050311,124900,5.825,5.825,5.825,5.825
USDZAR,20050311,125000,5.824,5.824,5.824,5.824
USDZAR,20050311,125100,5.824,5.824,5.824,5.824
USDZAR,20050311,125200,5.824,5.824,5.824,5.824
USDZAR,20050311,125300,5.824,5.824,5.824,5.824
USDZAR,20050311,125400,5.824,5.824,5.824,5.824
USDZAR,20050311,125500,5.824,5.824,5.824,5.824
USDZAR,20050311,125600,5.824,5.824,5.824,5.824
USDZAR,20050311,125700,5.823,5.823,5.823,5.823
USDZAR,20050311,125800,5.823,5.823,5.823,5.823
USDZAR,20050311,125900,5.823,5.823,5.823,5.823
USDZAR,20050311,130000,5.823,5.823,5.823,5.823
USDZAR,20050311,130100,5.823,5.823,5.823,5.823
USDZAR,20050311,130200,5.823,5.823,5.823,5.823
USDZAR,20050311,130300,5.823,5.823,5.823,5.823
USDZAR,20050311,130400,5.823,5.823,5.823,5.823
USDZAR,20050311,130500,5.823,5.823,5.823,5.823
USDZAR,20050311,130600,5.823,5.823,5.823,5.823
USDZAR,20050311,130700,5.823,5.823,5.823,5.823
USDZAR,20050311,130800,5.823,5.823,5.823,5.823
USDZAR,20050311,130900,5.823,5.823,5.823,5.823
USDZAR,20050311,131000,5.823,5.823,5.823,5.823
USDZAR,20050311,131100,5.823,5.823,5.823,5.823
USDZAR,20050311,131200,5.823,5.823,5.823,5.823
USDZAR,20050311,131300,5.823,5.823,5.823,5.823
USDZAR,20050311,131400,5.823,5.823,5.823,5.823
USDZAR,20050311,131500,5.823,5.823,5.823,5.823
USDZAR,20050311,131600,5.822,5.823,5.822,5.822
USDZAR,20050311,131700,5.822,5.822,5.822,5.822
USDZAR,20050311,131800,5.822,5.822,5.822,5.822
USDZAR,20050311,131900,5.822,5.822,5.822,5.822
USDZAR,20050311,132000,5.823,5.823,5.822,5.822
USDZAR,20050311,132100,5.822,5.822,5.822,5.822
USDZAR,20050311,132200,5.822,5.822,5.822,5.822
USDZAR,20050311,132300,5.822,5.822,5.822,5.822
USDZAR,20050311,132400,5.822,5.822,5.822,5.822
USDZAR,20050311,132500,5.823,5.823,5.822,5.822
USDZAR,20050311,132600,5.822,5.822,5.822,5.822
USDZAR,20050311,132700,5.822,5.822,5.822,5.822
USDZAR,20050311,132800,5.822,5.822,5.822,5.822
USDZAR,20050311,132900,5.822,5.822,5.822,5.822
USDZAR,20050311,133000,5.822,5.822,5.822,5.822
USDZAR,20050311,133100,5.822,5.822,5.822,5.822
USDZAR,20050311,133200,5.822,5.822,5.822,5.822
USDZAR,20050311,133300,5.822,5.822,5.822,5.822
USDZAR,20050311,133400,5.822,5.822,5.822,5.822
USDZAR,20050311,133500,5.822,5.822,5.822,5.822
USDZAR,20050311,133600,5.822,5.822,5.822,5.822
USDZAR,20050311,133700,5.822,5.822,5.822,5.822
USDZAR,20050311,133800,5.822,5.822,5.822,5.822
USDZAR,20050311,133900,5.822,5.822,5.822,5.822
USDZAR,20050311,134000,5.822,5.822,5.822,5.822
USDZAR,20050311,134100,5.822,5.822,5.822,5.822
USDZAR,20050311,134200,5.822,5.822,5.822,5.822
USDZAR,20050311,134300,5.822,5.822,5.822,5.822
USDZAR,20050311,134400,5.822,5.824,5.822,5.824
USDZAR,20050311,134500,5.824,5.824,5.824,5.824
USDZAR,20050311,134600,5.824,5.824,5.824,5.824
USDZAR,20050311,134700,5.825,5.826,5.825,5.825
USDZAR,20050311,134800,5.824,5.824,5.823,5.823
USDZAR,20050311,134900,5.822,5.823,5.822,5.822
USDZAR,20050311,135000,5.821,5.822,5.821,5.822
USDZAR,20050311,135100,5.822,5.822,5.822,5.822
USDZAR,20050311,135200,5.822,5.822,5.822,5.822
USDZAR,20050311,135300,5.822,5.822,5.822,5.822
USDZAR,20050311,135400,5.822,5.822,5.822,5.822
USDZAR,20050311,135500,5.822,5.822,5.822,5.822
USDZAR,20050311,135600,5.822,5.822,5.822,5.822
USDZAR,20050311,135700,5.822,5.822,5.822,5.822
USDZAR,20050311,135800,5.822,5.822,5.822,5.822
USDZAR,20050311,135900,5.822,5.822,5.822,5.822
USDZAR,20050311,140000,5.822,5.822,5.822,5.822
USDZAR,20050311,140100,5.822,5.822,5.822,5.822
USDZAR,20050311,140200,5.823,5.823,5.823,5.823
USDZAR,20050311,140300,5.823,5.823,5.822,5.822
USDZAR,20050311,140400,5.822,5.822,5.822,5.822
USDZAR,20050311,140500,5.822,5.822,5.822,5.822
USDZAR,20050311,140600,5.822,5.822,5.822,5.822
USDZAR,20050311,140700,5.822,5.822,5.822,5.822
USDZAR,20050311,140800,5.822,5.822,5.821,5.821
USDZAR,20050311,141000,5.821,5.821,5.821,5.821
USDZAR,20050311,141100,5.821,5.821,5.820,5.820
USDZAR,20050311,141200,5.821,5.821,5.820,5.821
USDZAR,20050311,141300,5.820,5.820,5.820,5.820
USDZAR,20050311,141400,5.820,5.820,5.820,5.820
USDZAR,20050311,141500,5.820,5.820,5.820,5.820
USDZAR,20050311,141600,5.821,5.824,5.821,5.823
USDZAR,20050311,141700,5.823,5.823,5.823,5.823
USDZAR,20050311,141800,5.824,5.824,5.823,5.823
USDZAR,20050311,141900,5.823,5.823,5.823,5.823
USDZAR,20050311,142000,5.823,5.823,5.808,5.808
USDZAR,20050311,142100,5.814,5.819,5.813,5.819
USDZAR,20050311,142200,5.820,5.821,5.820,5.821
USDZAR,20050311,142300,5.822,5.822,5.822,5.822
USDZAR,20050311,142400,5.823,5.825,5.823,5.824
USDZAR,20050311,142500,5.823,5.824,5.823,5.824
USDZAR,20050311,142600,5.824,5.824,5.824,5.824
USDZAR,20050311,142700,5.824,5.824,5.824,5.824
USDZAR,20050311,142800,5.824,5.824,5.819,5.821
USDZAR,20050311,142900,5.821,5.821,5.821,5.821
USDZAR,20050311,143000,5.821,5.822,5.821,5.822
USDZAR,20050311,143100,5.821,5.821,5.805,5.809
USDZAR,20050311,143200,5.808,5.815,5.807,5.815
USDZAR,20050311,143300,5.814,5.820,5.809,5.809
USDZAR,20050311,143400,5.813,5.813,5.805,5.811
USDZAR,20050311,143500,5.810,5.810,5.805,5.806
USDZAR,20050311,143600,5.805,5.805,5.796,5.796
USDZAR,20050311,143700,5.798,5.799,5.782,5.782
USDZAR,20050311,143800,5.779,5.779,5.768,5.779
USDZAR,20050311,143900,5.786,5.786,5.768,5.777
USDZAR,20050311,144000,5.778,5.778,5.778,5.778
USDZAR,20050311,144100,5.779,5.779,5.778,5.778
USDZAR,20050311,144200,5.779,5.780,5.779,5.780
USDZAR,20050311,144300,5.781,5.790,5.781,5.788
USDZAR,20050311,144400,5.787,5.792,5.787,5.789
USDZAR,20050311,144500,5.788,5.788,5.786,5.786
USDZAR,20050311,144600,5.787,5.787,5.787,5.787
USDZAR,20050311,144700,5.787,5.787,5.787,5.787
USDZAR,20050311,144800,5.787,5.789,5.787,5.789
USDZAR,20050311,144900,5.790,5.794,5.790,5.794
USDZAR,20050311,145000,5.795,5.795,5.794,5.794
USDZAR,20050311,145100,5.795,5.795,5.795,5.795
USDZAR,20050311,145200,5.796,5.801,5.796,5.800
USDZAR,20050311,145300,5.799,5.799,5.799,5.799
USDZAR,20050311,145400,5.799,5.800,5.799,5.800
USDZAR,20050311,145500,5.800,5.809,5.800,5.809
USDZAR,20050311,145600,5.809,5.809,5.809,5.809
USDZAR,20050311,145700,5.807,5.823,5.807,5.823
USDZAR,20050311,145800,5.824,5.824,5.817,5.817
USDZAR,20050311,145900,5.816,5.824,5.816,5.823
USDZAR,20050311,150000,5.821,5.821,5.818,5.820
USDZAR,20050311,150100,5.823,5.824,5.821,5.821
USDZAR,20050311,150200,5.820,5.820,5.812,5.814
USDZAR,20050311,150300,5.811,5.818,5.811,5.818
USDZAR,20050311,150400,5.816,5.816,5.813,5.813
USDZAR,20050311,150500,5.813,5.813,5.813,5.813
USDZAR,20050311,150600,5.813,5.813,5.813,5.813
USDZAR,20050311,150700,5.815,5.816,5.814,5.814
USDZAR,20050311,150800,5.811,5.821,5.811,5.821
USDZAR,20050311,150900,5.822,5.822,5.817,5.820
USDZAR,20050311,151000,5.821,5.821,5.813,5.813
USDZAR,20050311,151100,5.812,5.812,5.812,5.812
USDZAR,20050311,151200,5.810,5.810,5.805,5.805
USDZAR,20050311,151300,5.807,5.808,5.807,5.808
USDZAR,20050311,151400,5.809,5.811,5.809,5.811
USDZAR,20050311,151500,5.811,5.811,5.811,5.811
USDZAR,20050311,151600,5.810,5.810,5.809,5.810
USDZAR,20050311,151700,5.811,5.812,5.811,5.812
USDZAR,20050311,151800,5.814,5.815,5.814,5.815
USDZAR,20050311,151900,5.815,5.815,5.815,5.815
USDZAR,20050311,152000,5.815,5.815,5.815,5.815
USDZAR,20050311,152100,5.815,5.815,5.815,5.815
USDZAR,20050311,152200,5.815,5.815,5.815,5.815
USDZAR,20050311,152300,5.815,5.816,5.814,5.814
USDZAR,20050311,152400,5.813,5.813,5.812,5.812
USDZAR,20050311,152500,5.813,5.814,5.813,5.814
USDZAR,20050311,152600,5.811,5.811,5.810,5.810
USDZAR,20050311,152700,5.811,5.814,5.811,5.814
USDZAR,20050311,152800,5.814,5.814,5.813,5.813
USDZAR,20050311,152900,5.814,5.816,5.814,5.816
USDZAR,20050311,153000,5.816,5.816,5.816,5.816
USDZAR,20050311,153100,5.820,5.824,5.820,5.821
USDZAR,20050311,153200,5.818,5.822,5.816,5.821
USDZAR,20050311,153300,5.820,5.820,5.815,5.815
USDZAR,20050311,153400,5.813,5.813,5.810,5.810
USDZAR,20050311,153500,5.810,5.814,5.810,5.814
USDZAR,20050311,153600,5.815,5.815,5.810,5.810
USDZAR,20050311,153700,5.811,5.812,5.804,5.812
USDZAR,20050311,153800,5.813,5.813,5.809,5.809
USDZAR,20050311,153900,5.809,5.809,5.809,5.809
USDZAR,20050311,154000,5.809,5.809,5.809,5.809
USDZAR,20050311,154100,5.805,5.809,5.805,5.808
USDZAR,20050311,154200,5.805,5.808,5.805,5.808
USDZAR,20050311,154300,5.809,5.809,5.809,5.809
USDZAR,20050311,154400,5.810,5.810,5.808,5.808
USDZAR,20050311,154500,5.808,5.808,5.808,5.808
USDZAR,20050311,154600,5.805,5.805,5.805,5.805
USDZAR,20050311,154700,5.805,5.806,5.805,5.806
USDZAR,20050311,154800,5.806,5.806,5.806,5.806
USDZAR,20050311,154900,5.806,5.806,5.801,5.802
USDZAR,20050311,155000,5.802,5.802,5.802,5.802
USDZAR,20050311,155100,5.802,5.802,5.802,5.802
USDZAR,20050311,155200,5.802,5.802,5.802,5.802
USDZAR,20050311,155300,5.802,5.802,5.802,5.802
USDZAR,20050311,155400,5.802,5.802,5.802,5.802
USDZAR,20050311,155500,5.802,5.802,5.802,5.802
USDZAR,20050311,155600,5.802,5.802,5.802,5.802
USDZAR,20050311,155700,5.802,5.802,5.802,5.802
USDZAR,20050311,155800,5.802,5.802,5.802,5.802
USDZAR,20050311,155900,5.800,5.801,5.800,5.801
USDZAR,20050311,160000,5.802,5.802,5.801,5.801
USDZAR,20050311,160100,5.799,5.801,5.799,5.801
USDZAR,20050311,160200,5.803,5.803,5.802,5.802
USDZAR,20050311,160300,5.801,5.801,5.799,5.799
USDZAR,20050311,160400,5.799,5.799,5.799,5.799
USDZAR,20050311,160500,5.799,5.799,5.799,5.799
USDZAR,20050311,160600,5.797,5.797,5.790,5.791
USDZAR,20050311,160700,5.794,5.794,5.790,5.791
USDZAR,20050311,160800,5.790,5.790,5.784,5.784
USDZAR,20050311,160900,5.785,5.786,5.785,5.786
USDZAR,20050311,161000,5.785,5.786,5.785,5.786
USDZAR,20050311,161100,5.783,5.783,5.780,5.783
USDZAR,20050311,161200,5.782,5.782,5.782,5.782
USDZAR,20050311,161300,5.782,5.783,5.782,5.783
USDZAR,20050311,161400,5.782,5.782,5.782,5.782
USDZAR,20050311,161500,5.780,5.780,5.780,5.780
USDZAR,20050311,161600,5.780,5.780,5.780,5.780
USDZAR,20050311,161700,5.781,5.781,5.781,5.781
USDZAR,20050311,161800,5.781,5.783,5.781,5.782
USDZAR,20050311,161900,5.783,5.785,5.783,5.785
USDZAR,20050311,162000,5.786,5.786,5.786,5.786
USDZAR,20050311,162100,5.786,5.786,5.786,5.786
USDZAR,20050311,162200,5.786,5.786,5.784,5.784
USDZAR,20050311,162300,5.784,5.784,5.782,5.782
USDZAR,20050311,162400,5.782,5.782,5.782,5.782
USDZAR,20050311,162500,5.782,5.783,5.782,5.783
USDZAR,20050311,162600,5.782,5.782,5.781,5.781
USDZAR,20050311,162700,5.783,5.784,5.782,5.782
USDZAR,20050311,162800,5.781,5.782,5.781,5.782
USDZAR,20050311,162900,5.782,5.782,5.782,5.782
USDZAR,20050311,163000,5.782,5.782,5.782,5.782
USDZAR,20050311,163100,5.782,5.782,5.782,5.782
USDZAR,20050311,163200,5.782,5.784,5.782,5.784
USDZAR,20050311,163300,5.783,5.783,5.782,5.782
USDZAR,20050311,163400,5.783,5.785,5.783,5.785
USDZAR,20050311,163500,5.784,5.784,5.782,5.783
USDZAR,20050311,163600,5.782,5.782,5.782,5.782
USDZAR,20050311,163700,5.783,5.784,5.781,5.781
USDZAR,20050311,163800,5.780,5.780,5.778,5.778
USDZAR,20050311,163900,5.781,5.785,5.781,5.785
USDZAR,20050311,164000,5.785,5.785,5.785,5.785
USDZAR,20050311,164100,5.785,5.785,5.785,5.785
USDZAR,20050311,164200,5.785,5.785,5.785,5.785
USDZAR,20050311,164300,5.785,5.785,5.785,5.785
USDZAR,20050311,164400,5.785,5.785,5.785,5.785
USDZAR,20050311,164500,5.785,5.785,5.785,5.785
USDZAR,20050311,164600,5.785,5.785,5.785,5.785
USDZAR,20050311,164700,5.785,5.785,5.785,5.785
USDZAR,20050311,164800,5.784,5.784,5.784,5.784
USDZAR,20050311,164900,5.781,5.781,5.778,5.781
USDZAR,20050311,165000,5.781,5.781,5.781,5.781
USDZAR,20050311,165100,5.781,5.784,5.781,5.784
USDZAR,20050311,165200,5.784,5.784,5.784,5.784
USDZAR,20050311,165300,5.784,5.784,5.784,5.784
USDZAR,20050311,165400,5.784,5.784,5.784,5.784
USDZAR,20050311,165500,5.784,5.784,5.784,5.784
USDZAR,20050311,165600,5.789,5.789,5.788,5.788
USDZAR,20050311,165700,5.788,5.788,5.788,5.788
USDZAR,20050311,165800,5.788,5.789,5.788,5.789
USDZAR,20050311,165900,5.789,5.789,5.789,5.789
USDZAR,20050311,170000,5.789,5.789,5.789,5.789
USDZAR,20050311,170100,5.789,5.789,5.789,5.789
USDZAR,20050311,170200,5.789,5.794,5.789,5.794
USDZAR,20050311,170300,5.795,5.795,5.794,5.794
USDZAR,20050311,170400,5.794,5.794,5.794,5.794
USDZAR,20050311,170500,5.794,5.794,5.794,5.794
USDZAR,20050311,170600,5.794,5.794,5.794,5.794
USDZAR,20050311,170700,5.794,5.794,5.794,5.794
USDZAR,20050311,170800,5.794,5.794,5.790,5.790
USDZAR,20050311,170900,5.790,5.790,5.790,5.790
USDZAR,20050311,171000,5.789,5.789,5.789,5.789
USDZAR,20050311,171100,5.788,5.789,5.788,5.788
USDZAR,20050311,171200,5.788,5.788,5.788,5.788
USDZAR,20050311,171300,5.787,5.789,5.787,5.789
USDZAR,20050311,171400,5.788,5.788,5.784,5.784
USDZAR,20050311,171500,5.784,5.784,5.784,5.784
USDZAR,20050311,171600,5.783,5.784,5.783,5.784
USDZAR,20050311,171700,5.785,5.786,5.785,5.785
USDZAR,20050311,171800,5.785,5.785,5.785,5.785
USDZAR,20050311,171900,5.785,5.787,5.785,5.787
USDZAR,20050311,172000,5.786,5.786,5.786,5.786
USDZAR,20050311,172100,5.786,5.786,5.786,5.786
USDZAR,20050311,172200,5.786,5.786,5.786,5.786
USDZAR,20050311,172300,5.786,5.786,5.786,5.786
USDZAR,20050311,172400,5.786,5.786,5.786,5.786
USDZAR,20050311,172500,5.786,5.786,5.786,5.786
USDZAR,20050311,172600,5.786,5.786,5.786,5.786
USDZAR,20050311,172700,5.786,5.786,5.786,5.786
USDZAR,20050311,172800,5.786,5.786,5.786,5.786
USDZAR,20050311,172900,5.786,5.786,5.786,5.786
USDZAR,20050311,173000,5.789,5.789,5.785,5.785
USDZAR,20050311,173100,5.784,5.791,5.784,5.790
USDZAR,20050311,173200,5.789,5.789,5.789,5.789
USDZAR,20050311,173300,5.789,5.789,5.789,5.789
USDZAR,20050311,173400,5.789,5.789,5.789,5.789
USDZAR,20050311,173500,5.789,5.789,5.785,5.785
USDZAR,20050311,173600,5.785,5.785,5.785,5.785
USDZAR,20050311,173700,5.785,5.785,5.785,5.785
USDZAR,20050311,173800,5.785,5.785,5.785,5.785
USDZAR,20050311,173900,5.785,5.785,5.785,5.785
USDZAR,20050311,174000,5.785,5.785,5.785,5.785
USDZAR,20050311,174100,5.785,5.785,5.785,5.785
USDZAR,20050311,174200,5.785,5.785,5.785,5.785
USDZAR,20050311,174300,5.785,5.785,5.785,5.785
USDZAR,20050311,174400,5.785,5.785,5.785,5.785
USDZAR,20050311,174500,5.785,5.785,5.785,5.785
USDZAR,20050311,174600,5.785,5.785,5.785,5.785
USDZAR,20050311,174700,5.781,5.784,5.781,5.784
USDZAR,20050311,174800,5.784,5.784,5.784,5.784
USDZAR,20050311,174900,5.781,5.783,5.781,5.783
USDZAR,20050311,175000,5.782,5.782,5.782,5.782
USDZAR,20050311,175100,5.782,5.782,5.782,5.782
USDZAR,20050311,175200,5.782,5.782,5.780,5.780
USDZAR,20050311,175300,5.780,5.780,5.780,5.780
USDZAR,20050311,175400,5.777,5.777,5.777,5.777
USDZAR,20050311,175500,5.777,5.777,5.777,5.777
USDZAR,20050311,175600,5.776,5.776,5.776,5.776
USDZAR,20050311,175700,5.776,5.776,5.776,5.776
USDZAR,20050311,175800,5.776,5.776,5.776,5.776
USDZAR,20050311,175900,5.776,5.776,5.776,5.776
USDZAR,20050311,180000,5.776,5.776,5.776,5.776
USDZAR,20050311,180100,5.776,5.776,5.776,5.776
USDZAR,20050311,180200,5.774,5.774,5.774,5.774
USDZAR,20050311,180300,5.774,5.774,5.774,5.774
USDZAR,20050311,180400,5.774,5.774,5.774,5.774
USDZAR,20050311,180500,5.774,5.774,5.774,5.774
USDZAR,20050311,180600,5.774,5.774,5.774,5.774
USDZAR,20050311,180700,5.775,5.775,5.775,5.775
USDZAR,20050311,180800,5.775,5.775,5.775,5.775
USDZAR,20050311,180900,5.775,5.775,5.775,5.775
USDZAR,20050311,181000,5.775,5.789,5.775,5.789
USDZAR,20050311,181100,5.792,5.795,5.792,5.795
USDZAR,20050311,181200,5.795,5.795,5.795,5.795
USDZAR,20050311,181300,5.795,5.795,5.784,5.784
USDZAR,20050311,181400,5.784,5.784,5.784,5.784
USDZAR,20050311,181500,5.784,5.784,5.784,5.784
USDZAR,20050311,181600,5.782,5.782,5.782,5.782
USDZAR,20050311,181700,5.782,5.782,5.782,5.782
USDZAR,20050311,181800,5.782,5.782,5.782,5.782
USDZAR,20050311,181900,5.782,5.782,5.782,5.782
USDZAR,20050311,182000,5.782,5.782,5.782,5.782
USDZAR,20050311,182100,5.782,5.782,5.782,5.782
USDZAR,20050311,182200,5.782,5.782,5.782,5.782
USDZAR,20050311,182300,5.782,5.782,5.782,5.782
USDZAR,20050311,182400,5.782,5.782,5.782,5.782
USDZAR,20050311,182500,5.782,5.782,5.782,5.782
USDZAR,20050311,182600,5.782,5.782,5.782,5.782
USDZAR,20050311,182700,5.782,5.782,5.782,5.782
USDZAR,20050311,182800,5.782,5.782,5.782,5.782
USDZAR,20050311,182900,5.782,5.782,5.782,5.782
USDZAR,20050311,183000,5.782,5.782,5.782,5.782
USDZAR,20050311,183100,5.782,5.782,5.782,5.782
USDZAR,20050311,183200,5.782,5.782,5.782,5.782
USDZAR,20050311,183300,5.782,5.782,5.782,5.782
USDZAR,20050311,183400,5.782,5.782,5.782,5.782
USDZAR,20050311,183500,5.782,5.782,5.781,5.781
USDZAR,20050311,183600,5.781,5.781,5.781,5.781
USDZAR,20050311,183700,5.781,5.781,5.781,5.781
USDZAR,20050311,183800,5.781,5.781,5.781,5.781
USDZAR,20050311,183900,5.781,5.781,5.781,5.781
USDZAR,20050311,184000,5.781,5.781,5.781,5.781
USDZAR,20050311,184100,5.781,5.781,5.781,5.781
USDZAR,20050311,184200,5.781,5.781,5.781,5.781
USDZAR,20050311,184300,5.781,5.781,5.781,5.781
USDZAR,20050311,184400,5.781,5.781,5.781,5.781
USDZAR,20050311,184500,5.781,5.781,5.781,5.781
USDZAR,20050311,184600,5.781,5.781,5.781,5.781
USDZAR,20050311,184700,5.780,5.780,5.780,5.780
USDZAR,20050311,184800,5.780,5.780,5.780,5.780
USDZAR,20050311,184900,5.780,5.780,5.780,5.780
USDZAR,20050311,185000,5.780,5.780,5.780,5.780
USDZAR,20050311,185100,5.780,5.780,5.780,5.780
USDZAR,20050311,185200,5.780,5.780,5.780,5.780
USDZAR,20050311,185300,5.780,5.780,5.780,5.780
USDZAR,20050311,185400,5.780,5.788,5.780,5.788
USDZAR,20050311,185500,5.788,5.789,5.788,5.789
USDZAR,20050311,185600,5.789,5.789,5.789,5.789
USDZAR,20050311,185700,5.789,5.789,5.789,5.789
USDZAR,20050311,185800,5.786,5.786,5.786,5.786
USDZAR,20050311,185900,5.786,5.786,5.786,5.786
USDZAR,20050311,190000,5.786,5.786,5.786,5.786
USDZAR,20050311,190100,5.786,5.786,5.786,5.786
USDZAR,20050311,190200,5.794,5.794,5.794,5.794
USDZAR,20050311,190300,5.794,5.794,5.794,5.794
USDZAR,20050311,190400,5.794,5.794,5.794,5.794
USDZAR,20050311,190500,5.794,5.794,5.794,5.794
USDZAR,20050311,190600,5.794,5.794,5.794,5.794
USDZAR,20050311,190700,5.794,5.794,5.794,5.794
USDZAR,20050311,190800,5.794,5.794,5.794,5.794
USDZAR,20050311,190900,5.794,5.794,5.794,5.794
USDZAR,20050311,191000,5.794,5.794,5.793,5.793
USDZAR,20050311,191100,5.792,5.792,5.792,5.792
USDZAR,20050311,191200,5.792,5.792,5.792,5.792
USDZAR,20050311,191300,5.792,5.792,5.792,5.792
USDZAR,20050311,191400,5.792,5.792,5.792,5.792
USDZAR,20050311,191500,5.792,5.792,5.792,5.792
USDZAR,20050311,191600,5.792,5.792,5.792,5.792
USDZAR,20050311,191700,5.792,5.792,5.792,5.792
USDZAR,20050311,191800,5.792,5.792,5.792,5.792
USDZAR,20050311,191900,5.792,5.792,5.792,5.792
USDZAR,20050311,192000,5.792,5.792,5.792,5.792
USDZAR,20050311,192100,5.790,5.798,5.790,5.795
USDZAR,20050311,192200,5.793,5.794,5.793,5.794
USDZAR,20050311,192300,5.797,5.797,5.797,5.797
USDZAR,20050311,192400,5.798,5.799,5.798,5.799
USDZAR,20050311,192500,5.799,5.799,5.799,5.799
USDZAR,20050311,192600,5.799,5.799,5.799,5.799
USDZAR,20050311,192700,5.799,5.799,5.799,5.799
USDZAR,20050311,192800,5.799,5.803,5.799,5.803
USDZAR,20050311,192900,5.803,5.803,5.803,5.803
USDZAR,20050311,193000,5.803,5.803,5.803,5.803
USDZAR,20050311,193100,5.803,5.803,5.803,5.803
USDZAR,20050311,193200,5.803,5.803,5.803,5.803
USDZAR,20050311,193300,5.803,5.803,5.802,5.802
USDZAR,20050311,193400,5.802,5.802,5.802,5.802
USDZAR,20050311,193500,5.802,5.802,5.802,5.802
USDZAR,20050311,193600,5.802,5.802,5.802,5.802
USDZAR,20050311,193700,5.802,5.802,5.802,5.802
USDZAR,20050311,193800,5.802,5.802,5.802,5.802
USDZAR,20050311,193900,5.802,5.802,5.802,5.802
USDZAR,20050311,194000,5.802,5.802,5.802,5.802
USDZAR,20050311,194100,5.802,5.802,5.802,5.802
USDZAR,20050311,194200,5.802,5.802,5.802,5.802
USDZAR,20050311,194300,5.802,5.802,5.802,5.802
USDZAR,20050311,194400,5.802,5.802,5.802,5.802
USDZAR,20050311,194500,5.802,5.802,5.802,5.802
USDZAR,20050311,194600,5.802,5.802,5.802,5.802
USDZAR,20050311,194700,5.802,5.802,5.802,5.802
USDZAR,20050311,194800,5.802,5.802,5.802,5.802
USDZAR,20050311,194900,5.805,5.805,5.805,5.805
USDZAR,20050311,195000,5.805,5.805,5.805,5.805
USDZAR,20050311,195100,5.805,5.805,5.805,5.805
USDZAR,20050311,195200,5.804,5.804,5.804,5.804
USDZAR,20050311,195300,5.804,5.804,5.804,5.804
USDZAR,20050311,195400,5.804,5.804,5.804,5.804
USDZAR,20050311,195500,5.804,5.804,5.804,5.804
USDZAR,20050311,195600,5.804,5.804,5.804,5.804
USDZAR,20050311,195700,5.804,5.804,5.804,5.804
USDZAR,20050311,195800,5.804,5.804,5.804,5.804
USDZAR,20050311,195900,5.804,5.804,5.804,5.804
USDZAR,20050311,200000,5.804,5.804,5.804,5.804
USDZAR,20050311,200100,5.805,5.805,5.805,5.805
USDZAR,20050311,200200,5.805,5.805,5.805,5.805
USDZAR,20050311,200300,5.805,5.805,5.805,5.805
USDZAR,20050311,200400,5.805,5.805,5.805,5.805
USDZAR,20050311,200500,5.805,5.805,5.805,5.805
USDZAR,20050311,200600,5.805,5.811,5.805,5.811
USDZAR,20050311,200700,5.811,5.811,5.811,5.811
USDZAR,20050311,200800,5.811,5.811,5.811,5.811
USDZAR,20050311,200900,5.811,5.811,5.811,5.811
USDZAR,20050311,201000,5.811,5.811,5.811,5.811
USDZAR,20050311,201100,5.811,5.811,5.811,5.811
USDZAR,20050311,201200,5.811,5.811,5.811,5.811
USDZAR,20050311,201300,5.810,5.810,5.810,5.810
USDZAR,20050311,201400,5.810,5.810,5.810,5.810
USDZAR,20050311,201500,5.813,5.813,5.813,5.813
USDZAR,20050311,201600,5.813,5.813,5.813,5.813
USDZAR,20050311,201700,5.813,5.813,5.813,5.813
USDZAR,20050311,201800,5.813,5.813,5.813,5.813
USDZAR,20050311,201900,5.813,5.813,5.813,5.813
USDZAR,20050311,202000,5.813,5.813,5.813,5.813
USDZAR,20050311,202100,5.813,5.813,5.813,5.813
USDZAR,20050311,202200,5.813,5.813,5.813,5.813
USDZAR,20050311,202300,5.814,5.817,5.814,5.817
USDZAR,20050311,202400,5.817,5.817,5.817,5.817
USDZAR,20050311,202500,5.817,5.817,5.817,5.817
USDZAR,20050311,202600,5.817,5.817,5.817,5.817
USDZAR,20050311,202700,5.817,5.819,5.817,5.819
USDZAR,20050311,202800,5.819,5.819,5.819,5.819
USDZAR,20050311,202900,5.818,5.818,5.816,5.818
USDZAR,20050311,203000,5.819,5.821,5.819,5.821
USDZAR,20050311,203100,5.821,5.821,5.821,5.821
USDZAR,20050311,203200,5.821,5.821,5.821,5.821
USDZAR,20050311,203300,5.821,5.821,5.821,5.821
USDZAR,20050311,203400,5.821,5.821,5.821,5.821
USDZAR,20050311,203500,5.821,5.821,5.821,5.821
USDZAR,20050311,203600,5.821,5.821,5.820,5.820
USDZAR,20050311,203700,5.820,5.820,5.820,5.820
USDZAR,20050311,203800,5.820,5.820,5.820,5.820
USDZAR,20050311,203900,5.820,5.820,5.820,5.820
USDZAR,20050311,204000,5.820,5.820,5.820,5.820
USDZAR,20050311,204100,5.820,5.820,5.820,5.820
USDZAR,20050311,204200,5.820,5.820,5.820,5.820
USDZAR,20050311,204300,5.820,5.820,5.820,5.820
USDZAR,20050311,204400,5.820,5.820,5.820,5.820
USDZAR,20050311,204500,5.820,5.820,5.820,5.820
USDZAR,20050311,204600,5.824,5.824,5.824,5.824
USDZAR,20050311,204700,5.827,5.829,5.827,5.827
USDZAR,20050311,204800,5.826,5.826,5.826,5.826
USDZAR,20050311,204900,5.826,5.826,5.826,5.826
USDZAR,20050311,205000,5.826,5.826,5.826,5.826
USDZAR,20050311,205100,5.826,5.826,5.826,5.826
USDZAR,20050311,205200,5.828,5.828,5.828,5.828
USDZAR,20050311,205300,5.828,5.828,5.828,5.828
USDZAR,20050311,205400,5.828,5.828,5.828,5.828
USDZAR,20050311,205500,5.828,5.828,5.828,5.828
USDZAR,20050311,205600,5.828,5.828,5.828,5.828
USDZAR,20050311,205700,5.828,5.828,5.828,5.828
USDZAR,20050311,205800,5.828,5.829,5.828,5.829
USDZAR,20050311,205900,5.829,5.829,5.829,5.829
USDZAR,20050311,210000,5.828,5.828,5.828,5.828
USDZAR,20050311,210100,5.828,5.828,5.828,5.828
USDZAR,20050311,210200,5.828,5.828,5.828,5.828
USDZAR,20050311,210300,5.828,5.828,5.828,5.828
USDZAR,20050311,210400,5.828,5.828,5.828,5.828
USDZAR,20050311,210500,5.827,5.828,5.827,5.828
USDZAR,20050311,210600,5.828,5.828,5.828,5.828
USDZAR,20050311,210700,5.828,5.828,5.828,5.828
USDZAR,20050311,210800,5.829,5.830,5.829,5.830
USDZAR,20050311,210900,5.830,5.830,5.830,5.830
USDZAR,20050311,211000,5.830,5.832,5.830,5.832
USDZAR,20050311,211100,5.832,5.832,5.832,5.832
USDZAR,20050311,211200,5.832,5.832,5.832,5.832
USDZAR,20050311,211300,5.832,5.832,5.832,5.832
USDZAR,20050311,211400,5.832,5.832,5.832,5.832
USDZAR,20050311,211500,5.831,5.831,5.831,5.831
USDZAR,20050311,211600,5.832,5.832,5.832,5.832
USDZAR,20050311,211700,5.832,5.832,5.832,5.832
USDZAR,20050311,211800,5.832,5.832,5.832,5.832
USDZAR,20050311,211900,5.831,5.831,5.828,5.829
USDZAR,20050311,212000,5.829,5.829,5.829,5.829
USDZAR,20050311,212100,5.829,5.829,5.829,5.829
USDZAR,20050311,212200,5.829,5.829,5.829,5.829
USDZAR,20050311,212300,5.833,5.833,5.833,5.833
USDZAR,20050311,212400,5.833,5.833,5.833,5.833
USDZAR,20050311,212500,5.833,5.833,5.833,5.833
USDZAR,20050311,212600,5.833,5.833,5.833,5.833
USDZAR,20050311,212700,5.832,5.832,5.828,5.828
USDZAR,20050311,212800,5.827,5.827,5.827,5.827
USDZAR,20050311,212900,5.827,5.827,5.827,5.827
USDZAR,20050311,213000,5.827,5.827,5.827,5.827
USDZAR,20050311,213100,5.830,5.830,5.830,5.830
USDZAR,20050311,213200,5.830,5.830,5.830,5.830
USDZAR,20050311,213300,5.830,5.831,5.830,5.831
USDZAR,20050311,213400,5.831,5.831,5.831,5.831
USDZAR,20050311,213500,5.831,5.831,5.831,5.831
USDZAR,20050311,213600,5.831,5.831,5.831,5.831
USDZAR,20050311,213700,5.831,5.831,5.831,5.831
USDZAR,20050311,213800,5.831,5.831,5.831,5.831
USDZAR,20050311,213900,5.831,5.831,5.831,5.831
USDZAR,20050311,214000,5.831,5.831,5.831,5.831
USDZAR,20050311,214100,5.831,5.831,5.831,5.831
USDZAR,20050311,214200,5.831,5.831,5.831,5.831
USDZAR,20050311,214300,5.831,5.831,5.831,5.831
USDZAR,20050311,214400,5.831,5.831,5.831,5.831
USDZAR,20050311,214500,5.831,5.831,5.831,5.831
USDZAR,20050311,214600,5.831,5.832,5.831,5.832
USDZAR,20050311,214700,5.832,5.832,5.832,5.832
USDZAR,20050311,214800,5.832,5.832,5.832,5.832
USDZAR,20050311,214900,5.832,5.832,5.832,5.832
USDZAR,20050311,215000,5.832,5.832,5.832,5.832
USDZAR,20050311,215100,5.832,5.832,5.832,5.832
USDZAR,20050311,215200,5.833,5.833,5.832,5.832
USDZAR,20050311,215300,5.833,5.833,5.833,5.833
USDZAR,20050311,215400,5.833,5.833,5.833,5.833
USDZAR,20050311,215500,5.833,5.834,5.833,5.834
USDZAR,20050311,215600,5.835,5.835,5.835,5.835
USDZAR,20050311,215700,5.835,5.835,5.835,5.835
USDZAR,20050311,215800,5.835,5.835,5.835,5.835
USDZAR,20050311,215900,5.834,5.834,5.834,5.834
USDZAR,20050311,220000,5.834,5.834,5.833,5.833
EURAUD,20050311,000100,1.6956,1.6957,1.6956,1.6957
EURAUD,20050311,000200,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,000300,1.6959,1.6959,1.6958,1.6958
EURAUD,20050311,000400,1.6958,1.6958,1.6958,1.6958
EURAUD,20050311,000500,1.6959,1.6959,1.6959,1.6959
EURAUD,20050311,000600,1.6959,1.6959,1.6959,1.6959
EURAUD,20050311,000700,1.6959,1.6959,1.6959,1.6959
EURAUD,20050311,000800,1.6959,1.6960,1.6959,1.6960
EURAUD,20050311,000900,1.6960,1.6961,1.6960,1.6960
EURAUD,20050311,001000,1.6961,1.6963,1.6961,1.6963
EURAUD,20050311,001100,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,001200,1.6963,1.6963,1.6961,1.6961
EURAUD,20050311,001300,1.6962,1.6963,1.6962,1.6963
EURAUD,20050311,001400,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,001500,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,001600,1.6965,1.6973,1.6964,1.6973
EURAUD,20050311,001700,1.6971,1.6974,1.6971,1.6972
EURAUD,20050311,001800,1.6971,1.6978,1.6971,1.6978
EURAUD,20050311,001900,1.6978,1.6978,1.6978,1.6978
EURAUD,20050311,002000,1.6977,1.6977,1.6976,1.6977
EURAUD,20050311,002100,1.6979,1.6979,1.6978,1.6978
EURAUD,20050311,002200,1.6978,1.6978,1.6975,1.6975
EURAUD,20050311,002300,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,002400,1.6974,1.6976,1.6974,1.6976
EURAUD,20050311,002500,1.6976,1.6977,1.6976,1.6977
EURAUD,20050311,002600,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,002700,1.6976,1.6976,1.6973,1.6976
EURAUD,20050311,002800,1.6977,1.6979,1.6977,1.6979
EURAUD,20050311,002900,1.6979,1.6982,1.6979,1.6982
EURAUD,20050311,003000,1.6983,1.6985,1.6983,1.6985
EURAUD,20050311,003100,1.6985,1.6985,1.6984,1.6984
EURAUD,20050311,003200,1.6984,1.6985,1.6982,1.6982
EURAUD,20050311,003300,1.6984,1.6987,1.6984,1.6987
EURAUD,20050311,003400,1.6988,1.6988,1.6988,1.6988
EURAUD,20050311,003500,1.6988,1.6988,1.6986,1.6986
EURAUD,20050311,003600,1.6986,1.6986,1.6986,1.6986
EURAUD,20050311,003700,1.6987,1.6990,1.6987,1.6990
EURAUD,20050311,003800,1.6989,1.6989,1.6986,1.6986
EURAUD,20050311,003900,1.6985,1.6986,1.6984,1.6984
EURAUD,20050311,004000,1.6984,1.6984,1.6983,1.6983
EURAUD,20050311,004100,1.6983,1.6984,1.6983,1.6984
EURAUD,20050311,004200,1.6985,1.6989,1.6985,1.6989
EURAUD,20050311,004300,1.6989,1.6989,1.6987,1.6987
EURAUD,20050311,004400,1.6988,1.6990,1.6988,1.6990
EURAUD,20050311,004500,1.6991,1.6992,1.6991,1.6992
EURAUD,20050311,004600,1.6991,1.6993,1.6991,1.6993
EURAUD,20050311,004700,1.6992,1.6992,1.6986,1.6986
EURAUD,20050311,004800,1.6985,1.6985,1.6983,1.6983
EURAUD,20050311,004900,1.6982,1.6985,1.6981,1.6985
EURAUD,20050311,005000,1.6984,1.6984,1.6983,1.6983
EURAUD,20050311,005100,1.6984,1.6984,1.6983,1.6984
EURAUD,20050311,005200,1.6987,1.6988,1.6984,1.6984
EURAUD,20050311,005300,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,005400,1.6982,1.6982,1.6982,1.6982
EURAUD,20050311,005500,1.6982,1.6985,1.6982,1.6985
EURAUD,20050311,005600,1.6985,1.6987,1.6985,1.6987
EURAUD,20050311,005700,1.6987,1.6987,1.6987,1.6987
EURAUD,20050311,005800,1.6987,1.6987,1.6985,1.6985
EURAUD,20050311,005900,1.6985,1.6985,1.6985,1.6985
EURAUD,20050311,010000,1.6985,1.6985,1.6984,1.6985
EURAUD,20050311,010100,1.6984,1.6984,1.6982,1.6982
EURAUD,20050311,010200,1.6981,1.6981,1.6979,1.6979
EURAUD,20050311,010300,1.6979,1.6979,1.6979,1.6979
EURAUD,20050311,010400,1.6981,1.6982,1.6981,1.6981
EURAUD,20050311,010500,1.6980,1.6980,1.6978,1.6978
EURAUD,20050311,010600,1.6979,1.6979,1.6977,1.6977
EURAUD,20050311,010700,1.6976,1.6979,1.6976,1.6979
EURAUD,20050311,010800,1.6980,1.6981,1.6979,1.6979
EURAUD,20050311,010900,1.6978,1.6978,1.6969,1.6969
EURAUD,20050311,011000,1.6970,1.6975,1.6970,1.6975
EURAUD,20050311,011100,1.6975,1.6975,1.6973,1.6973
EURAUD,20050311,011200,1.6973,1.6973,1.6973,1.6973
EURAUD,20050311,011300,1.6974,1.6974,1.6974,1.6974
EURAUD,20050311,011400,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,011500,1.6975,1.6975,1.6974,1.6975
EURAUD,20050311,011600,1.6975,1.6976,1.6975,1.6976
EURAUD,20050311,011700,1.6977,1.6977,1.6977,1.6977
EURAUD,20050311,011800,1.6977,1.6978,1.6977,1.6978
EURAUD,20050311,011900,1.6978,1.6978,1.6978,1.6978
EURAUD,20050311,012000,1.6978,1.6978,1.6976,1.6977
EURAUD,20050311,012100,1.6978,1.6978,1.6978,1.6978
EURAUD,20050311,012200,1.6978,1.6982,1.6978,1.6982
EURAUD,20050311,012300,1.6983,1.6983,1.6982,1.6982
EURAUD,20050311,012400,1.6983,1.6987,1.6983,1.6987
EURAUD,20050311,012500,1.6989,1.6992,1.6989,1.6992
EURAUD,20050311,012600,1.6992,1.6992,1.6989,1.6989
EURAUD,20050311,012700,1.6987,1.6987,1.6987,1.6987
EURAUD,20050311,012800,1.6988,1.6988,1.6988,1.6988
EURAUD,20050311,012900,1.6989,1.6989,1.6988,1.6988
EURAUD,20050311,013000,1.6988,1.6988,1.6984,1.6985
EURAUD,20050311,013100,1.6986,1.6989,1.6986,1.6989
EURAUD,20050311,013200,1.6989,1.6990,1.6989,1.6989
EURAUD,20050311,013300,1.6991,1.6992,1.6991,1.6991
EURAUD,20050311,013400,1.6991,1.6992,1.6990,1.6992
EURAUD,20050311,013500,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,013600,1.6993,1.6994,1.6993,1.6994
EURAUD,20050311,013700,1.6993,1.6993,1.6992,1.6992
EURAUD,20050311,013800,1.6992,1.6996,1.6992,1.6996
EURAUD,20050311,013900,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,014000,1.6997,1.6999,1.6997,1.6999
EURAUD,20050311,014100,1.6999,1.6999,1.6999,1.6999
EURAUD,20050311,014200,1.6999,1.7000,1.6999,1.7000
EURAUD,20050311,014300,1.7000,1.7000,1.7000,1.7000
EURAUD,20050311,014400,1.7000,1.7000,1.7000,1.7000
EURAUD,20050311,014500,1.7000,1.7002,1.7000,1.7002
EURAUD,20050311,014600,1.7002,1.7002,1.7002,1.7002
EURAUD,20050311,014700,1.7003,1.7003,1.7002,1.7002
EURAUD,20050311,014800,1.7001,1.7006,1.7001,1.7006
EURAUD,20050311,014900,1.7008,1.7011,1.7008,1.7011
EURAUD,20050311,015000,1.7011,1.7011,1.7009,1.7009
EURAUD,20050311,015100,1.7008,1.7008,1.7008,1.7008
EURAUD,20050311,015200,1.7007,1.7007,1.7005,1.7005
EURAUD,20050311,015300,1.7005,1.7005,1.7005,1.7005
EURAUD,20050311,015400,1.7005,1.7007,1.7005,1.7007
EURAUD,20050311,015500,1.7007,1.7010,1.7007,1.7010
EURAUD,20050311,015600,1.7011,1.7011,1.7010,1.7010
EURAUD,20050311,015700,1.7011,1.7011,1.7010,1.7010
EURAUD,20050311,015800,1.7010,1.7013,1.7010,1.7013
EURAUD,20050311,015900,1.7012,1.7014,1.7012,1.7014
EURAUD,20050311,020000,1.7014,1.7014,1.7014,1.7014
EURAUD,20050311,020100,1.7014,1.7017,1.7014,1.7017
EURAUD,20050311,020200,1.7018,1.7019,1.7016,1.7016
EURAUD,20050311,020300,1.7015,1.7015,1.7014,1.7015
EURAUD,20050311,020400,1.7016,1.7017,1.7016,1.7017
EURAUD,20050311,020500,1.7017,1.7017,1.7017,1.7017
EURAUD,20050311,020600,1.7018,1.7019,1.7018,1.7019
EURAUD,20050311,020700,1.7020,1.7029,1.7020,1.7029
EURAUD,20050311,020800,1.7029,1.7033,1.7027,1.7033
EURAUD,20050311,020900,1.7034,1.7039,1.7034,1.7039
EURAUD,20050311,021000,1.7040,1.7040,1.7036,1.7036
EURAUD,20050311,021100,1.7035,1.7035,1.7032,1.7032
EURAUD,20050311,021200,1.7030,1.7030,1.7026,1.7027
EURAUD,20050311,021300,1.7028,1.7030,1.7028,1.7028
EURAUD,20050311,021400,1.7028,1.7029,1.7027,1.7027
EURAUD,20050311,021500,1.7027,1.7028,1.7024,1.7028
EURAUD,20050311,021600,1.7028,1.7028,1.7028,1.7028
EURAUD,20050311,021700,1.7028,1.7029,1.7028,1.7029
EURAUD,20050311,021800,1.7029,1.7029,1.7029,1.7029
EURAUD,20050311,021900,1.7027,1.7027,1.7026,1.7026
EURAUD,20050311,022000,1.7025,1.7025,1.7021,1.7021
EURAUD,20050311,022100,1.7021,1.7021,1.7019,1.7019
EURAUD,20050311,022200,1.7019,1.7019,1.7019,1.7019
EURAUD,20050311,022300,1.7019,1.7019,1.7018,1.7018
EURAUD,20050311,022400,1.7018,1.7018,1.7017,1.7017
EURAUD,20050311,022500,1.7017,1.7018,1.7017,1.7018
EURAUD,20050311,022600,1.7018,1.7019,1.7018,1.7019
EURAUD,20050311,022700,1.7018,1.7018,1.7016,1.7016
EURAUD,20050311,022800,1.7017,1.7018,1.7017,1.7018
EURAUD,20050311,022900,1.7020,1.7022,1.7020,1.7022
EURAUD,20050311,023000,1.7022,1.7022,1.7022,1.7022
EURAUD,20050311,023100,1.7022,1.7022,1.7022,1.7022
EURAUD,20050311,023200,1.7022,1.7022,1.7020,1.7020
EURAUD,20050311,023300,1.7020,1.7020,1.7015,1.7015
EURAUD,20050311,023400,1.7014,1.7014,1.7011,1.7013
EURAUD,20050311,023500,1.7013,1.7013,1.7012,1.7012
EURAUD,20050311,023600,1.7011,1.7011,1.7011,1.7011
EURAUD,20050311,023700,1.7011,1.7011,1.7011,1.7011
EURAUD,20050311,023800,1.7011,1.7014,1.7011,1.7014
EURAUD,20050311,023900,1.7015,1.7015,1.7013,1.7013
EURAUD,20050311,024000,1.7013,1.7013,1.7011,1.7011
EURAUD,20050311,024100,1.7011,1.7011,1.7009,1.7009
EURAUD,20050311,024200,1.7009,1.7009,1.7009,1.7009
EURAUD,20050311,024300,1.7009,1.7009,1.7008,1.7008
EURAUD,20050311,024400,1.7008,1.7008,1.7008,1.7008
EURAUD,20050311,024500,1.7008,1.7009,1.7008,1.7009
EURAUD,20050311,024600,1.7009,1.7011,1.7009,1.7010
EURAUD,20050311,024700,1.7009,1.7009,1.7009,1.7009
EURAUD,20050311,024800,1.7008,1.7008,1.7008,1.7008
EURAUD,20050311,024900,1.7007,1.7008,1.7007,1.7007
EURAUD,20050311,025000,1.7007,1.7007,1.7006,1.7006
EURAUD,20050311,025100,1.7005,1.7005,1.7003,1.7003
EURAUD,20050311,025200,1.7002,1.7003,1.7002,1.7002
EURAUD,20050311,025300,1.7002,1.7002,1.7000,1.7000
EURAUD,20050311,025400,1.6999,1.6999,1.6999,1.6999
EURAUD,20050311,025500,1.6998,1.6999,1.6998,1.6998
EURAUD,20050311,025600,1.6998,1.7002,1.6998,1.7002
EURAUD,20050311,025700,1.7001,1.7001,1.7001,1.7001
EURAUD,20050311,025800,1.7001,1.7001,1.7001,1.7001
EURAUD,20050311,025900,1.7001,1.7002,1.7001,1.7002
EURAUD,20050311,030000,1.7002,1.7002,1.6999,1.6999
EURAUD,20050311,030100,1.6999,1.6999,1.6998,1.6998
EURAUD,20050311,030200,1.6999,1.7005,1.6999,1.7005
EURAUD,20050311,030300,1.7007,1.7013,1.7007,1.7013
EURAUD,20050311,030400,1.7014,1.7016,1.7014,1.7015
EURAUD,20050311,030500,1.7015,1.7015,1.7015,1.7015
EURAUD,20050311,030600,1.7014,1.7021,1.7014,1.7021
EURAUD,20050311,030700,1.7020,1.7020,1.7019,1.7019
EURAUD,20050311,030800,1.7019,1.7020,1.7019,1.7019
EURAUD,20050311,030900,1.7019,1.7019,1.7017,1.7017
EURAUD,20050311,031000,1.7017,1.7017,1.7015,1.7015
EURAUD,20050311,031100,1.7015,1.7015,1.7014,1.7014
EURAUD,20050311,031200,1.7014,1.7015,1.7014,1.7015
EURAUD,20050311,031300,1.7015,1.7015,1.7015,1.7015
EURAUD,20050311,031400,1.7015,1.7015,1.7012,1.7013
EURAUD,20050311,031500,1.7013,1.7013,1.7013,1.7013
EURAUD,20050311,031600,1.7014,1.7014,1.7013,1.7013
EURAUD,20050311,031700,1.7013,1.7014,1.7013,1.7014
EURAUD,20050311,031800,1.7014,1.7014,1.7014,1.7014
EURAUD,20050311,031900,1.7015,1.7019,1.7015,1.7019
EURAUD,20050311,032000,1.7019,1.7019,1.7015,1.7015
EURAUD,20050311,032100,1.7015,1.7015,1.7013,1.7013
EURAUD,20050311,032200,1.7013,1.7013,1.7013,1.7013
EURAUD,20050311,032300,1.7013,1.7013,1.7013,1.7013
EURAUD,20050311,032400,1.7014,1.7014,1.7012,1.7012
EURAUD,20050311,032500,1.7012,1.7012,1.7012,1.7012
EURAUD,20050311,032600,1.7012,1.7012,1.7012,1.7012
EURAUD,20050311,032700,1.7012,1.7012,1.7010,1.7010
EURAUD,20050311,032800,1.7010,1.7010,1.7008,1.7009
EURAUD,20050311,032900,1.7010,1.7010,1.7010,1.7010
EURAUD,20050311,033000,1.7009,1.7009,1.7009,1.7009
EURAUD,20050311,033100,1.7008,1.7008,1.7006,1.7006
EURAUD,20050311,033200,1.7005,1.7005,1.7005,1.7005
EURAUD,20050311,033300,1.7005,1.7006,1.7004,1.7004
EURAUD,20050311,033400,1.7003,1.7003,1.7002,1.7002
EURAUD,20050311,033500,1.7002,1.7003,1.7002,1.7003
EURAUD,20050311,033600,1.7004,1.7004,1.7002,1.7002
EURAUD,20050311,033700,1.7001,1.7001,1.6998,1.6998
EURAUD,20050311,033800,1.6997,1.6997,1.6996,1.6996
EURAUD,20050311,033900,1.6996,1.6999,1.6996,1.6999
EURAUD,20050311,034000,1.6999,1.6999,1.6999,1.6999
EURAUD,20050311,034100,1.6999,1.6999,1.6998,1.6998
EURAUD,20050311,034200,1.6998,1.6998,1.6997,1.6997
EURAUD,20050311,034300,1.6996,1.6997,1.6996,1.6997
EURAUD,20050311,034400,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,034500,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,034600,1.6997,1.6997,1.6994,1.6994
EURAUD,20050311,034700,1.6993,1.6994,1.6993,1.6994
EURAUD,20050311,034800,1.6994,1.6995,1.6994,1.6995
EURAUD,20050311,034900,1.6995,1.6996,1.6995,1.6996
EURAUD,20050311,035000,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,035100,1.6997,1.6997,1.6995,1.6995
EURAUD,20050311,035200,1.6994,1.6994,1.6993,1.6994
EURAUD,20050311,035300,1.6994,1.6996,1.6994,1.6996
EURAUD,20050311,035400,1.6997,1.6998,1.6997,1.6998
EURAUD,20050311,035500,1.6998,1.6998,1.6997,1.6997
EURAUD,20050311,035600,1.6996,1.6996,1.6990,1.6992
EURAUD,20050311,035700,1.6993,1.6993,1.6991,1.6991
EURAUD,20050311,035800,1.6991,1.6993,1.6991,1.6993
EURAUD,20050311,035900,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,040000,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,040100,1.6994,1.6997,1.6994,1.6997
EURAUD,20050311,040200,1.6998,1.6998,1.6996,1.6996
EURAUD,20050311,040300,1.6995,1.6997,1.6995,1.6997
EURAUD,20050311,040400,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,040500,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,040600,1.6994,1.6994,1.6993,1.6994
EURAUD,20050311,040700,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,040800,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,040900,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,041000,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,041100,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,041200,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,041300,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,041400,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,041500,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,041600,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,041700,1.6995,1.6995,1.6994,1.6994
EURAUD,20050311,041800,1.6994,1.6994,1.6993,1.6993
EURAUD,20050311,041900,1.6993,1.6995,1.6993,1.6995
EURAUD,20050311,042000,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,042100,1.6996,1.6997,1.6996,1.6997
EURAUD,20050311,042200,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,042300,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,042400,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,042500,1.6995,1.6995,1.6994,1.6995
EURAUD,20050311,042600,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,042700,1.6995,1.6995,1.6993,1.6994
EURAUD,20050311,042800,1.6994,1.6996,1.6994,1.6996
EURAUD,20050311,042900,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,043000,1.6995,1.6995,1.6994,1.6994
EURAUD,20050311,043100,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,043200,1.6994,1.6994,1.6992,1.6992
EURAUD,20050311,043300,1.6992,1.6992,1.6991,1.6991
EURAUD,20050311,043400,1.6991,1.6992,1.6991,1.6992
EURAUD,20050311,043500,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,043600,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,043700,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,043800,1.6994,1.6995,1.6994,1.6995
EURAUD,20050311,043900,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,044000,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,044100,1.6995,1.6998,1.6995,1.6996
EURAUD,20050311,044200,1.6995,1.6996,1.6994,1.6995
EURAUD,20050311,044300,1.6995,1.6995,1.6993,1.6993
EURAUD,20050311,044400,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,044500,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,044600,1.6993,1.6994,1.6993,1.6994
EURAUD,20050311,044700,1.6995,1.6998,1.6995,1.6998
EURAUD,20050311,044800,1.6998,1.6998,1.6998,1.6998
EURAUD,20050311,044900,1.6997,1.7000,1.6997,1.7000
EURAUD,20050311,045000,1.7000,1.7001,1.7000,1.7001
EURAUD,20050311,045100,1.7001,1.7001,1.7000,1.7000
EURAUD,20050311,045200,1.7000,1.7001,1.7000,1.7001
EURAUD,20050311,045300,1.7001,1.7003,1.7001,1.7001
EURAUD,20050311,045400,1.7001,1.7001,1.7000,1.7000
EURAUD,20050311,045500,1.7001,1.7002,1.7001,1.7002
EURAUD,20050311,045600,1.7002,1.7002,1.7002,1.7002
EURAUD,20050311,045700,1.7002,1.7002,1.7002,1.7002
EURAUD,20050311,045800,1.7002,1.7002,1.7002,1.7002
EURAUD,20050311,045900,1.7002,1.7003,1.7002,1.7003
EURAUD,20050311,050000,1.7003,1.7003,1.7001,1.7001
EURAUD,20050311,050100,1.7001,1.7001,1.7001,1.7001
EURAUD,20050311,050200,1.7000,1.7000,1.6998,1.6998
EURAUD,20050311,050300,1.6999,1.6999,1.6999,1.6999
EURAUD,20050311,050400,1.7000,1.7000,1.6999,1.6999
EURAUD,20050311,050500,1.6999,1.7000,1.6999,1.7000
EURAUD,20050311,050600,1.7000,1.7000,1.7000,1.7000
EURAUD,20050311,050700,1.7001,1.7001,1.7001,1.7001
EURAUD,20050311,050800,1.7001,1.7001,1.6999,1.6999
EURAUD,20050311,050900,1.6999,1.6999,1.6998,1.6998
EURAUD,20050311,051000,1.6998,1.6998,1.6997,1.6997
EURAUD,20050311,051100,1.6997,1.6997,1.6995,1.6995
EURAUD,20050311,051200,1.6995,1.6995,1.6994,1.6994
EURAUD,20050311,051300,1.6994,1.6997,1.6994,1.6997
EURAUD,20050311,051400,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,051500,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,051600,1.6997,1.6997,1.6996,1.6996
EURAUD,20050311,051700,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,051800,1.6995,1.6996,1.6995,1.6995
EURAUD,20050311,051900,1.6994,1.6994,1.6993,1.6993
EURAUD,20050311,052000,1.6993,1.6994,1.6993,1.6994
EURAUD,20050311,052100,1.6993,1.6993,1.6992,1.6992
EURAUD,20050311,052200,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,052300,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,052400,1.6992,1.6993,1.6992,1.6993
EURAUD,20050311,052500,1.6992,1.6992,1.6991,1.6991
EURAUD,20050311,052600,1.6990,1.6991,1.6990,1.6990
EURAUD,20050311,052700,1.6990,1.6990,1.6988,1.6988
EURAUD,20050311,052800,1.6987,1.6987,1.6982,1.6982
EURAUD,20050311,052900,1.6982,1.6983,1.6982,1.6983
EURAUD,20050311,053000,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,053100,1.6983,1.6984,1.6983,1.6984
EURAUD,20050311,053200,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,053300,1.6984,1.6985,1.6984,1.6985
EURAUD,20050311,053400,1.6985,1.6985,1.6984,1.6984
EURAUD,20050311,053500,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,053600,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,053700,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,053800,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,053900,1.6984,1.6985,1.6984,1.6985
EURAUD,20050311,054000,1.6985,1.6985,1.6984,1.6984
EURAUD,20050311,054100,1.6984,1.6984,1.6982,1.6983
EURAUD,20050311,054200,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,054300,1.6983,1.6984,1.6983,1.6984
EURAUD,20050311,054400,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,054500,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,054600,1.6984,1.6984,1.6984,1.6984
EURAUD,20050311,054700,1.6984,1.6984,1.6983,1.6984
EURAUD,20050311,054800,1.6984,1.6985,1.6984,1.6985
EURAUD,20050311,054900,1.6985,1.6985,1.6983,1.6983
EURAUD,20050311,055000,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,055100,1.6982,1.6983,1.6982,1.6983
EURAUD,20050311,055200,1.6983,1.6983,1.6982,1.6982
EURAUD,20050311,055300,1.6982,1.6982,1.6982,1.6982
EURAUD,20050311,055400,1.6982,1.6983,1.6982,1.6983
EURAUD,20050311,055500,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,055600,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,055700,1.6983,1.6984,1.6983,1.6984
EURAUD,20050311,055800,1.6985,1.6988,1.6985,1.6988
EURAUD,20050311,055900,1.6988,1.6989,1.6988,1.6989
EURAUD,20050311,060000,1.6989,1.6989,1.6989,1.6989
EURAUD,20050311,060100,1.6989,1.6989,1.6988,1.6988
EURAUD,20050311,060200,1.6988,1.6989,1.6988,1.6989
EURAUD,20050311,060300,1.6991,1.6992,1.6991,1.6992
EURAUD,20050311,060400,1.6994,1.6996,1.6994,1.6996
EURAUD,20050311,060500,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,060600,1.6995,1.6996,1.6995,1.6995
EURAUD,20050311,060700,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,060800,1.6995,1.6996,1.6995,1.6996
EURAUD,20050311,060900,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,061000,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,061100,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,061200,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,061300,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,061400,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,061500,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,061600,1.6996,1.6998,1.6996,1.6997
EURAUD,20050311,061700,1.6996,1.6996,1.6994,1.6995
EURAUD,20050311,061800,1.6996,1.6998,1.6996,1.6997
EURAUD,20050311,061900,1.6996,1.6996,1.6994,1.6995
EURAUD,20050311,062000,1.6995,1.6997,1.6995,1.6996
EURAUD,20050311,062100,1.6996,1.6996,1.6994,1.6994
EURAUD,20050311,062200,1.6992,1.6993,1.6992,1.6993
EURAUD,20050311,062300,1.6993,1.6994,1.6993,1.6994
EURAUD,20050311,062400,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,062500,1.6995,1.6996,1.6995,1.6996
EURAUD,20050311,062600,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,062700,1.6995,1.6997,1.6995,1.6997
EURAUD,20050311,062800,1.6999,1.6999,1.6997,1.6997
EURAUD,20050311,062900,1.6997,1.6997,1.6995,1.6995
EURAUD,20050311,063000,1.6995,1.6995,1.6995,1.6995
EURAUD,20050311,063100,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,063200,1.6996,1.6996,1.6994,1.6995
EURAUD,20050311,063300,1.6996,1.6998,1.6996,1.6998
EURAUD,20050311,063400,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,063500,1.6997,1.6997,1.6997,1.6997
EURAUD,20050311,063600,1.6997,1.6997,1.6996,1.6996
EURAUD,20050311,063700,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,063800,1.6996,1.6996,1.6996,1.6996
EURAUD,20050311,063900,1.6996,1.6996,1.6995,1.6995
EURAUD,20050311,064000,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,064100,1.6994,1.6995,1.6994,1.6995
EURAUD,20050311,064200,1.6995,1.6995,1.6994,1.6994
EURAUD,20050311,064300,1.6994,1.6994,1.6993,1.6994
EURAUD,20050311,064400,1.6994,1.6994,1.6993,1.6993
EURAUD,20050311,064500,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,064600,1.6994,1.6994,1.6993,1.6994
EURAUD,20050311,064700,1.6994,1.6994,1.6994,1.6994
EURAUD,20050311,064800,1.6994,1.6994,1.6993,1.6993
EURAUD,20050311,064900,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,065000,1.6993,1.6993,1.6991,1.6991
EURAUD,20050311,065100,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,065200,1.6992,1.6993,1.6992,1.6993
EURAUD,20050311,065300,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,065400,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,065500,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,065600,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,065700,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,065800,1.6992,1.6993,1.6992,1.6993
EURAUD,20050311,065900,1.6993,1.6994,1.6993,1.6993
EURAUD,20050311,070000,1.6992,1.6992,1.6991,1.6991
EURAUD,20050311,070100,1.6991,1.6991,1.6991,1.6991
EURAUD,20050311,070200,1.6991,1.6993,1.6991,1.6993
EURAUD,20050311,070300,1.6993,1.6994,1.6993,1.6993
EURAUD,20050311,070400,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,070500,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,070600,1.6993,1.6993,1.6993,1.6993
EURAUD,20050311,070700,1.6993,1.6993,1.6988,1.6988
EURAUD,20050311,070800,1.6989,1.6990,1.6989,1.6989
EURAUD,20050311,070900,1.6988,1.6988,1.6988,1.6988
EURAUD,20050311,071000,1.6987,1.6987,1.6985,1.6985
EURAUD,20050311,071100,1.6985,1.6986,1.6985,1.6986
EURAUD,20050311,071200,1.6987,1.6987,1.6987,1.6987
EURAUD,20050311,071300,1.6988,1.6988,1.6988,1.6988
EURAUD,20050311,071400,1.6988,1.6988,1.6988,1.6988
EURAUD,20050311,071500,1.6988,1.6988,1.6986,1.6987
EURAUD,20050311,071600,1.6988,1.6988,1.6987,1.6987
EURAUD,20050311,071700,1.6987,1.6988,1.6987,1.6988
EURAUD,20050311,071800,1.6988,1.6988,1.6988,1.6988
EURAUD,20050311,071900,1.6987,1.6987,1.6987,1.6987
EURAUD,20050311,072000,1.6986,1.6986,1.6986,1.6986
EURAUD,20050311,072100,1.6986,1.6986,1.6986,1.6986
EURAUD,20050311,072200,1.6986,1.6987,1.6986,1.6987
EURAUD,20050311,072300,1.6987,1.6987,1.6987,1.6987
EURAUD,20050311,072400,1.6987,1.6987,1.6985,1.6985
EURAUD,20050311,072500,1.6983,1.6984,1.6983,1.6984
EURAUD,20050311,072600,1.6985,1.6988,1.6985,1.6988
EURAUD,20050311,072700,1.6988,1.6988,1.6988,1.6988
EURAUD,20050311,072800,1.6990,1.6990,1.6989,1.6989
EURAUD,20050311,072900,1.6989,1.6989,1.6988,1.6989
EURAUD,20050311,073000,1.6989,1.6991,1.6989,1.6991
EURAUD,20050311,073100,1.6992,1.6994,1.6992,1.6994
EURAUD,20050311,073200,1.6994,1.6994,1.6991,1.6991
EURAUD,20050311,073300,1.6991,1.6991,1.6991,1.6991
EURAUD,20050311,073400,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,073500,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,073600,1.6992,1.6992,1.6991,1.6991
EURAUD,20050311,073700,1.6990,1.6990,1.6990,1.6990
EURAUD,20050311,073800,1.6989,1.6991,1.6989,1.6991
EURAUD,20050311,073900,1.6991,1.6991,1.6990,1.6990
EURAUD,20050311,074000,1.6991,1.6991,1.6991,1.6991
EURAUD,20050311,074100,1.6991,1.6991,1.6988,1.6988
EURAUD,20050311,074200,1.6987,1.6987,1.6982,1.6982
EURAUD,20050311,074300,1.6981,1.6981,1.6980,1.6980
EURAUD,20050311,074400,1.6980,1.6981,1.6980,1.6981
EURAUD,20050311,074500,1.6981,1.6981,1.6979,1.6979
EURAUD,20050311,074600,1.6978,1.6978,1.6976,1.6976
EURAUD,20050311,074700,1.6978,1.6978,1.6978,1.6978
EURAUD,20050311,074800,1.6978,1.6979,1.6978,1.6978
EURAUD,20050311,074900,1.6977,1.6977,1.6976,1.6976
EURAUD,20050311,075000,1.6976,1.6976,1.6975,1.6975
EURAUD,20050311,075100,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,075200,1.6975,1.6976,1.6975,1.6976
EURAUD,20050311,075300,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,075400,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,075500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,075600,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,075700,1.6974,1.6974,1.6972,1.6972
EURAUD,20050311,075800,1.6972,1.6972,1.6971,1.6972
EURAUD,20050311,075900,1.6972,1.6972,1.6971,1.6971
EURAUD,20050311,080000,1.6973,1.6973,1.6973,1.6973
EURAUD,20050311,080100,1.6972,1.6972,1.6971,1.6972
EURAUD,20050311,080200,1.6973,1.6976,1.6973,1.6976
EURAUD,20050311,080300,1.6976,1.6976,1.6974,1.6974
EURAUD,20050311,080400,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,080500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,080600,1.6974,1.6976,1.6974,1.6976
EURAUD,20050311,080700,1.6976,1.6977,1.6975,1.6976
EURAUD,20050311,080800,1.6975,1.6976,1.6974,1.6976
EURAUD,20050311,080900,1.6977,1.6977,1.6976,1.6977
EURAUD,20050311,081000,1.6978,1.6981,1.6978,1.6980
EURAUD,20050311,081100,1.6979,1.6979,1.6979,1.6979
EURAUD,20050311,081200,1.6977,1.6978,1.6976,1.6976
EURAUD,20050311,081300,1.6975,1.6975,1.6973,1.6973
EURAUD,20050311,081400,1.6974,1.6980,1.6974,1.6980
EURAUD,20050311,081500,1.6980,1.6982,1.6980,1.6982
EURAUD,20050311,081600,1.6982,1.6982,1.6980,1.6980
EURAUD,20050311,081700,1.6980,1.6980,1.6978,1.6978
EURAUD,20050311,081800,1.6978,1.6978,1.6976,1.6976
EURAUD,20050311,081900,1.6976,1.6979,1.6976,1.6979
EURAUD,20050311,082000,1.6978,1.6980,1.6978,1.6980
EURAUD,20050311,082100,1.6981,1.6985,1.6981,1.6983
EURAUD,20050311,082200,1.6983,1.6983,1.6981,1.6981
EURAUD,20050311,082300,1.6981,1.6981,1.6981,1.6981
EURAUD,20050311,082400,1.6979,1.6979,1.6978,1.6978
EURAUD,20050311,082500,1.6978,1.6978,1.6977,1.6977
EURAUD,20050311,082600,1.6977,1.6978,1.6977,1.6977
EURAUD,20050311,082700,1.6976,1.6976,1.6975,1.6975
EURAUD,20050311,082800,1.6975,1.6975,1.6973,1.6974
EURAUD,20050311,082900,1.6976,1.6979,1.6976,1.6979
EURAUD,20050311,083000,1.6979,1.6979,1.6977,1.6977
EURAUD,20050311,083100,1.6977,1.6977,1.6977,1.6977
EURAUD,20050311,083200,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,083300,1.6976,1.6976,1.6973,1.6973
EURAUD,20050311,083400,1.6974,1.6975,1.6974,1.6975
EURAUD,20050311,083500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,083600,1.6976,1.6979,1.6976,1.6979
EURAUD,20050311,083700,1.6978,1.6981,1.6978,1.6981
EURAUD,20050311,083800,1.6981,1.6982,1.6981,1.6982
EURAUD,20050311,083900,1.6981,1.6981,1.6976,1.6976
EURAUD,20050311,084000,1.6975,1.6976,1.6975,1.6976
EURAUD,20050311,084100,1.6975,1.6975,1.6973,1.6975
EURAUD,20050311,084200,1.6976,1.6978,1.6976,1.6977
EURAUD,20050311,084300,1.6977,1.6977,1.6977,1.6977
EURAUD,20050311,084400,1.6977,1.6979,1.6976,1.6978
EURAUD,20050311,084500,1.6978,1.6978,1.6975,1.6975
EURAUD,20050311,084600,1.6975,1.6976,1.6975,1.6975
EURAUD,20050311,084700,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,084800,1.6974,1.6976,1.6974,1.6975
EURAUD,20050311,084900,1.6974,1.6974,1.6973,1.6974
EURAUD,20050311,085000,1.6974,1.6975,1.6974,1.6974
EURAUD,20050311,085100,1.6973,1.6973,1.6971,1.6971
EURAUD,20050311,085200,1.6973,1.6976,1.6973,1.6976
EURAUD,20050311,085300,1.6978,1.6978,1.6973,1.6973
EURAUD,20050311,085400,1.6973,1.6974,1.6973,1.6974
EURAUD,20050311,085500,1.6974,1.6976,1.6974,1.6976
EURAUD,20050311,085600,1.6976,1.6977,1.6976,1.6976
EURAUD,20050311,085700,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,085800,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,085900,1.6977,1.6978,1.6977,1.6978
EURAUD,20050311,090000,1.6978,1.6978,1.6978,1.6978
EURAUD,20050311,090100,1.6978,1.6979,1.6978,1.6979
EURAUD,20050311,090200,1.6980,1.6981,1.6980,1.6981
EURAUD,20050311,090300,1.6981,1.6983,1.6981,1.6983
EURAUD,20050311,090400,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,090500,1.6983,1.6983,1.6982,1.6983
EURAUD,20050311,090600,1.6981,1.6981,1.6978,1.6978
EURAUD,20050311,090700,1.6978,1.6978,1.6977,1.6978
EURAUD,20050311,090800,1.6979,1.6983,1.6979,1.6983
EURAUD,20050311,090900,1.6984,1.6984,1.6982,1.6982
EURAUD,20050311,091000,1.6982,1.6985,1.6982,1.6984
EURAUD,20050311,091100,1.6984,1.6985,1.6984,1.6984
EURAUD,20050311,091200,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,091300,1.6982,1.6984,1.6982,1.6984
EURAUD,20050311,091400,1.6982,1.6983,1.6982,1.6983
EURAUD,20050311,091500,1.6982,1.6983,1.6981,1.6983
EURAUD,20050311,091600,1.6985,1.6985,1.6983,1.6983
EURAUD,20050311,091700,1.6983,1.6983,1.6983,1.6983
EURAUD,20050311,091800,1.6983,1.6983,1.6980,1.6980
EURAUD,20050311,091900,1.6979,1.6981,1.6978,1.6981
EURAUD,20050311,092000,1.6981,1.6981,1.6979,1.6979
EURAUD,20050311,092100,1.6978,1.6980,1.6978,1.6980
EURAUD,20050311,092200,1.6980,1.6981,1.6980,1.6981
EURAUD,20050311,092300,1.6980,1.6980,1.6978,1.6978
EURAUD,20050311,092400,1.6977,1.6977,1.6976,1.6977
EURAUD,20050311,092500,1.6978,1.6980,1.6978,1.6980
EURAUD,20050311,092600,1.6980,1.6980,1.6980,1.6980
EURAUD,20050311,092700,1.6979,1.6979,1.6978,1.6978
EURAUD,20050311,092800,1.6979,1.6981,1.6979,1.6981
EURAUD,20050311,092900,1.6981,1.6981,1.6981,1.6981
EURAUD,20050311,093000,1.6979,1.6979,1.6975,1.6975
EURAUD,20050311,093100,1.6975,1.6975,1.6971,1.6971
EURAUD,20050311,093200,1.6971,1.6975,1.6971,1.6975
EURAUD,20050311,093300,1.6976,1.6977,1.6976,1.6977
EURAUD,20050311,093400,1.6978,1.6982,1.6978,1.6982
EURAUD,20050311,093500,1.6982,1.6982,1.6981,1.6982
EURAUD,20050311,093600,1.6982,1.6984,1.6982,1.6984
EURAUD,20050311,093700,1.6984,1.6989,1.6984,1.6989
EURAUD,20050311,093800,1.6990,1.6990,1.6987,1.6990
EURAUD,20050311,093900,1.6989,1.6989,1.6988,1.6988
EURAUD,20050311,094000,1.6988,1.6988,1.6986,1.6986
EURAUD,20050311,094100,1.6986,1.6989,1.6986,1.6988
EURAUD,20050311,094200,1.6989,1.6991,1.6989,1.6991
EURAUD,20050311,094300,1.6991,1.7002,1.6991,1.7002
EURAUD,20050311,094400,1.7003,1.7005,1.7003,1.7005
EURAUD,20050311,094500,1.7007,1.7010,1.7007,1.7009
EURAUD,20050311,094600,1.7008,1.7008,1.7003,1.7003
EURAUD,20050311,094700,1.7001,1.7001,1.6994,1.6994
EURAUD,20050311,094800,1.6993,1.6996,1.6993,1.6993
EURAUD,20050311,094900,1.6992,1.6992,1.6990,1.6990
EURAUD,20050311,095000,1.6988,1.6990,1.6985,1.6990
EURAUD,20050311,095100,1.6991,1.6991,1.6991,1.6991
EURAUD,20050311,095200,1.6990,1.6990,1.6990,1.6990
EURAUD,20050311,095300,1.6990,1.6992,1.6990,1.6992
EURAUD,20050311,095400,1.6992,1.6993,1.6987,1.6987
EURAUD,20050311,095500,1.6988,1.6992,1.6988,1.6992
EURAUD,20050311,095600,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,095700,1.6991,1.6991,1.6988,1.6989
EURAUD,20050311,095800,1.6990,1.6992,1.6990,1.6991
EURAUD,20050311,095900,1.6992,1.6995,1.6992,1.6995
EURAUD,20050311,100000,1.6994,1.6994,1.6992,1.6992
EURAUD,20050311,100100,1.6992,1.6993,1.6991,1.6992
EURAUD,20050311,100200,1.6992,1.6992,1.6992,1.6992
EURAUD,20050311,100300,1.6992,1.6992,1.6988,1.6988
EURAUD,20050311,100400,1.6986,1.6987,1.6986,1.6986
EURAUD,20050311,100500,1.6985,1.6985,1.6985,1.6985
EURAUD,20050311,100600,1.6985,1.6985,1.6984,1.6984
EURAUD,20050311,100700,1.6984,1.6985,1.6983,1.6983
EURAUD,20050311,100800,1.6982,1.6982,1.6981,1.6981
EURAUD,20050311,100900,1.6982,1.6984,1.6982,1.6984
EURAUD,20050311,101000,1.6984,1.6985,1.6983,1.6985
EURAUD,20050311,101100,1.6983,1.6983,1.6980,1.6982
EURAUD,20050311,101200,1.6982,1.6982,1.6980,1.6980
EURAUD,20050311,101300,1.6980,1.6980,1.6975,1.6975
EURAUD,20050311,101400,1.6974,1.6975,1.6974,1.6974
EURAUD,20050311,101500,1.6975,1.6979,1.6975,1.6979
EURAUD,20050311,101600,1.6978,1.6978,1.6975,1.6975
EURAUD,20050311,101700,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,101800,1.6975,1.6975,1.6973,1.6973
EURAUD,20050311,101900,1.6973,1.6974,1.6973,1.6974
EURAUD,20050311,102000,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,102100,1.6972,1.6973,1.6972,1.6973
EURAUD,20050311,102200,1.6973,1.6976,1.6973,1.6976
EURAUD,20050311,102300,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,102400,1.6976,1.6977,1.6975,1.6976
EURAUD,20050311,102500,1.6976,1.6976,1.6975,1.6975
EURAUD,20050311,102600,1.6975,1.6975,1.6971,1.6971
EURAUD,20050311,102700,1.6971,1.6972,1.6969,1.6972
EURAUD,20050311,102800,1.6971,1.6971,1.6969,1.6969
EURAUD,20050311,102900,1.6969,1.6971,1.6969,1.6971
EURAUD,20050311,103000,1.6973,1.6974,1.6973,1.6974
EURAUD,20050311,103100,1.6971,1.6971,1.6969,1.6970
EURAUD,20050311,103200,1.6970,1.6973,1.6970,1.6973
EURAUD,20050311,103300,1.6974,1.6975,1.6974,1.6974
EURAUD,20050311,103400,1.6974,1.6975,1.6974,1.6975
EURAUD,20050311,103500,1.6974,1.6974,1.6971,1.6974
EURAUD,20050311,103600,1.6975,1.6976,1.6975,1.6975
EURAUD,20050311,103700,1.6976,1.6978,1.6976,1.6978
EURAUD,20050311,103800,1.6978,1.6978,1.6976,1.6976
EURAUD,20050311,103900,1.6977,1.6978,1.6977,1.6978
EURAUD,20050311,104000,1.6978,1.6978,1.6977,1.6977
EURAUD,20050311,104100,1.6976,1.6976,1.6975,1.6975
EURAUD,20050311,104200,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,104300,1.6972,1.6972,1.6970,1.6970
EURAUD,20050311,104400,1.6969,1.6969,1.6968,1.6968
EURAUD,20050311,104500,1.6967,1.6967,1.6966,1.6966
EURAUD,20050311,104600,1.6965,1.6968,1.6965,1.6968
EURAUD,20050311,104700,1.6969,1.6970,1.6969,1.6969
EURAUD,20050311,104800,1.6969,1.6970,1.6968,1.6970
EURAUD,20050311,104900,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,105000,1.6971,1.6971,1.6968,1.6968
EURAUD,20050311,105100,1.6968,1.6968,1.6967,1.6968
EURAUD,20050311,105200,1.6968,1.6969,1.6968,1.6969
EURAUD,20050311,105300,1.6969,1.6970,1.6969,1.6970
EURAUD,20050311,105400,1.6970,1.6970,1.6969,1.6969
EURAUD,20050311,105500,1.6969,1.6969,1.6968,1.6969
EURAUD,20050311,105600,1.6968,1.6968,1.6968,1.6968
EURAUD,20050311,105700,1.6968,1.6971,1.6968,1.6969
EURAUD,20050311,105800,1.6969,1.6969,1.6968,1.6968
EURAUD,20050311,105900,1.6968,1.6968,1.6967,1.6967
EURAUD,20050311,110000,1.6967,1.6969,1.6967,1.6969
EURAUD,20050311,110100,1.6970,1.6973,1.6970,1.6973
EURAUD,20050311,110200,1.6973,1.6973,1.6973,1.6973
EURAUD,20050311,110300,1.6974,1.6975,1.6974,1.6974
EURAUD,20050311,110400,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,110500,1.6975,1.6977,1.6975,1.6975
EURAUD,20050311,110600,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,110700,1.6975,1.6976,1.6975,1.6976
EURAUD,20050311,110800,1.6976,1.6978,1.6976,1.6976
EURAUD,20050311,110900,1.6976,1.6976,1.6975,1.6975
EURAUD,20050311,111000,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,111100,1.6975,1.6976,1.6975,1.6976
EURAUD,20050311,111200,1.6976,1.6976,1.6975,1.6976
EURAUD,20050311,111300,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,111400,1.6977,1.6978,1.6977,1.6977
EURAUD,20050311,111500,1.6976,1.6978,1.6976,1.6978
EURAUD,20050311,111600,1.6978,1.6978,1.6977,1.6977
EURAUD,20050311,111700,1.6977,1.6977,1.6976,1.6976
EURAUD,20050311,111800,1.6976,1.6976,1.6975,1.6976
EURAUD,20050311,111900,1.6976,1.6978,1.6976,1.6978
EURAUD,20050311,112000,1.6978,1.6978,1.6978,1.6978
EURAUD,20050311,112100,1.6979,1.6979,1.6976,1.6976
EURAUD,20050311,112200,1.6975,1.6975,1.6973,1.6973
EURAUD,20050311,112300,1.6975,1.6976,1.6975,1.6976
EURAUD,20050311,112400,1.6976,1.6976,1.6973,1.6973
EURAUD,20050311,112500,1.6973,1.6973,1.6970,1.6970
EURAUD,20050311,112600,1.6971,1.6974,1.6971,1.6974
EURAUD,20050311,112700,1.6975,1.6976,1.6973,1.6973
EURAUD,20050311,112800,1.6972,1.6973,1.6972,1.6973
EURAUD,20050311,112900,1.6971,1.6975,1.6969,1.6975
EURAUD,20050311,113000,1.6976,1.6977,1.6976,1.6977
EURAUD,20050311,113100,1.6978,1.6978,1.6970,1.6970
EURAUD,20050311,113200,1.6968,1.6968,1.6966,1.6966
EURAUD,20050311,113300,1.6967,1.6970,1.6967,1.6969
EURAUD,20050311,113400,1.6968,1.6969,1.6967,1.6969
EURAUD,20050311,113500,1.6969,1.6969,1.6968,1.6968
EURAUD,20050311,113600,1.6968,1.6971,1.6968,1.6971
EURAUD,20050311,113700,1.6971,1.6972,1.6970,1.6970
EURAUD,20050311,113800,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,113900,1.6972,1.6973,1.6971,1.6971
EURAUD,20050311,114000,1.6971,1.6973,1.6971,1.6973
EURAUD,20050311,114100,1.6972,1.6972,1.6970,1.6970
EURAUD,20050311,114200,1.6971,1.6973,1.6971,1.6973
EURAUD,20050311,114300,1.6973,1.6976,1.6973,1.6976
EURAUD,20050311,114400,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,114500,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,114600,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,114700,1.6974,1.6977,1.6974,1.6977
EURAUD,20050311,114800,1.6979,1.6982,1.6979,1.6982
EURAUD,20050311,114900,1.6981,1.6981,1.6979,1.6979
EURAUD,20050311,115000,1.6978,1.6978,1.6977,1.6978
EURAUD,20050311,115100,1.6978,1.6982,1.6978,1.6982
EURAUD,20050311,115200,1.6983,1.6987,1.6983,1.6987
EURAUD,20050311,115300,1.6986,1.6986,1.6986,1.6986
EURAUD,20050311,115400,1.6986,1.6986,1.6980,1.6980
EURAUD,20050311,115500,1.6981,1.6983,1.6981,1.6983
EURAUD,20050311,115600,1.6984,1.6984,1.6982,1.6982
EURAUD,20050311,115700,1.6982,1.6983,1.6982,1.6983
EURAUD,20050311,115800,1.6984,1.6984,1.6980,1.6980
EURAUD,20050311,115900,1.6980,1.6980,1.6980,1.6980
EURAUD,20050311,120000,1.6981,1.6981,1.6977,1.6977
EURAUD,20050311,120100,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,120200,1.6976,1.6978,1.6976,1.6977
EURAUD,20050311,120300,1.6977,1.6978,1.6976,1.6978
EURAUD,20050311,120400,1.6978,1.6978,1.6978,1.6978
EURAUD,20050311,120500,1.6977,1.6978,1.6977,1.6977
EURAUD,20050311,120600,1.6977,1.6978,1.6977,1.6978
EURAUD,20050311,120700,1.6978,1.6982,1.6978,1.6982
EURAUD,20050311,120800,1.6983,1.6984,1.6983,1.6983
EURAUD,20050311,120900,1.6982,1.6983,1.6981,1.6983
EURAUD,20050311,121000,1.6983,1.6983,1.6982,1.6982
EURAUD,20050311,121100,1.6983,1.6984,1.6983,1.6984
EURAUD,20050311,121200,1.6985,1.6985,1.6980,1.6981
EURAUD,20050311,121300,1.6983,1.6985,1.6983,1.6985
EURAUD,20050311,121400,1.6986,1.6989,1.6986,1.6988
EURAUD,20050311,121500,1.6987,1.6987,1.6984,1.6984
EURAUD,20050311,121600,1.6984,1.6984,1.6983,1.6983
EURAUD,20050311,121700,1.6982,1.6982,1.6977,1.6977
EURAUD,20050311,121800,1.6977,1.6977,1.6974,1.6974
EURAUD,20050311,121900,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,122000,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,122100,1.6973,1.6973,1.6972,1.6973
EURAUD,20050311,122200,1.6973,1.6973,1.6969,1.6969
EURAUD,20050311,122300,1.6969,1.6969,1.6969,1.6969
EURAUD,20050311,122400,1.6971,1.6974,1.6971,1.6974
EURAUD,20050311,122500,1.6974,1.6974,1.6974,1.6974
EURAUD,20050311,122600,1.6973,1.6973,1.6972,1.6973
EURAUD,20050311,122700,1.6973,1.6973,1.6972,1.6972
EURAUD,20050311,122800,1.6971,1.6971,1.6969,1.6969
EURAUD,20050311,122900,1.6968,1.6968,1.6964,1.6964
EURAUD,20050311,123000,1.6963,1.6963,1.6960,1.6960
EURAUD,20050311,123100,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,123200,1.6960,1.6964,1.6960,1.6964
EURAUD,20050311,123300,1.6966,1.6967,1.6966,1.6967
EURAUD,20050311,123400,1.6967,1.6967,1.6964,1.6964
EURAUD,20050311,123500,1.6964,1.6964,1.6964,1.6964
EURAUD,20050311,123600,1.6961,1.6961,1.6961,1.6961
EURAUD,20050311,123700,1.6961,1.6961,1.6961,1.6961
EURAUD,20050311,123800,1.6960,1.6960,1.6959,1.6959
EURAUD,20050311,123900,1.6958,1.6959,1.6958,1.6959
EURAUD,20050311,124000,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,124100,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,124200,1.6959,1.6959,1.6957,1.6957
EURAUD,20050311,124300,1.6958,1.6961,1.6958,1.6961
EURAUD,20050311,124400,1.6960,1.6960,1.6957,1.6957
EURAUD,20050311,124500,1.6959,1.6959,1.6957,1.6957
EURAUD,20050311,124600,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,124700,1.6960,1.6962,1.6960,1.6961
EURAUD,20050311,124800,1.6959,1.6959,1.6957,1.6957
EURAUD,20050311,124900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,125000,1.6957,1.6960,1.6957,1.6960
EURAUD,20050311,125100,1.6960,1.6961,1.6960,1.6961
EURAUD,20050311,125200,1.6961,1.6964,1.6961,1.6964
EURAUD,20050311,125300,1.6964,1.6964,1.6962,1.6963
EURAUD,20050311,125400,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,125500,1.6963,1.6967,1.6963,1.6967
EURAUD,20050311,125600,1.6968,1.6970,1.6968,1.6970
EURAUD,20050311,125700,1.6969,1.6969,1.6966,1.6966
EURAUD,20050311,125800,1.6966,1.6966,1.6963,1.6963
EURAUD,20050311,125900,1.6962,1.6962,1.6960,1.6960
EURAUD,20050311,130000,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,130100,1.6959,1.6960,1.6959,1.6960
EURAUD,20050311,130200,1.6960,1.6960,1.6958,1.6958
EURAUD,20050311,130300,1.6959,1.6959,1.6956,1.6956
EURAUD,20050311,130400,1.6955,1.6955,1.6953,1.6954
EURAUD,20050311,130500,1.6955,1.6955,1.6955,1.6955
EURAUD,20050311,130600,1.6956,1.6956,1.6955,1.6955
EURAUD,20050311,130700,1.6954,1.6956,1.6953,1.6956
EURAUD,20050311,130800,1.6957,1.6958,1.6957,1.6957
EURAUD,20050311,130900,1.6957,1.6957,1.6955,1.6955
EURAUD,20050311,131000,1.6955,1.6956,1.6955,1.6956
EURAUD,20050311,131100,1.6956,1.6956,1.6955,1.6955
EURAUD,20050311,131200,1.6955,1.6955,1.6955,1.6955
EURAUD,20050311,131300,1.6955,1.6957,1.6955,1.6955
EURAUD,20050311,131400,1.6955,1.6955,1.6955,1.6955
EURAUD,20050311,131500,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,131600,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,131700,1.6957,1.6959,1.6957,1.6959
EURAUD,20050311,131800,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,131900,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,132000,1.6960,1.6961,1.6960,1.6960
EURAUD,20050311,132100,1.6960,1.6960,1.6959,1.6959
EURAUD,20050311,132200,1.6960,1.6961,1.6960,1.6961
EURAUD,20050311,132300,1.6961,1.6961,1.6961,1.6961
EURAUD,20050311,132400,1.6961,1.6962,1.6961,1.6961
EURAUD,20050311,132500,1.6959,1.6960,1.6959,1.6960
EURAUD,20050311,132600,1.6961,1.6962,1.6961,1.6962
EURAUD,20050311,132700,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,132800,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,132900,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,133000,1.6962,1.6962,1.6961,1.6961
EURAUD,20050311,133100,1.6961,1.6962,1.6961,1.6962
EURAUD,20050311,133200,1.6962,1.6962,1.6962,1.6962
EURAUD,20050311,133300,1.6962,1.6962,1.6961,1.6961
EURAUD,20050311,133400,1.6961,1.6961,1.6960,1.6961
EURAUD,20050311,133500,1.6962,1.6963,1.6962,1.6963
EURAUD,20050311,133600,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,133700,1.6962,1.6964,1.6962,1.6964
EURAUD,20050311,133800,1.6964,1.6964,1.6963,1.6963
EURAUD,20050311,133900,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,134000,1.6962,1.6964,1.6962,1.6964
EURAUD,20050311,134100,1.6963,1.6964,1.6963,1.6964
EURAUD,20050311,134200,1.6965,1.6965,1.6965,1.6965
EURAUD,20050311,134300,1.6965,1.6965,1.6964,1.6965
EURAUD,20050311,134400,1.6964,1.6964,1.6963,1.6963
EURAUD,20050311,134500,1.6963,1.6964,1.6963,1.6964
EURAUD,20050311,134600,1.6964,1.6964,1.6964,1.6964
EURAUD,20050311,134700,1.6963,1.6963,1.6961,1.6961
EURAUD,20050311,134800,1.6959,1.6959,1.6954,1.6954
EURAUD,20050311,134900,1.6953,1.6953,1.6948,1.6948
EURAUD,20050311,135000,1.6948,1.6948,1.6948,1.6948
EURAUD,20050311,135100,1.6947,1.6947,1.6945,1.6945
EURAUD,20050311,135200,1.6944,1.6944,1.6943,1.6943
EURAUD,20050311,135300,1.6942,1.6944,1.6942,1.6944
EURAUD,20050311,135400,1.6945,1.6947,1.6945,1.6947
EURAUD,20050311,135500,1.6946,1.6946,1.6946,1.6946
EURAUD,20050311,135600,1.6946,1.6946,1.6946,1.6946
EURAUD,20050311,135700,1.6945,1.6945,1.6944,1.6944
EURAUD,20050311,135800,1.6945,1.6945,1.6944,1.6944
EURAUD,20050311,135900,1.6944,1.6945,1.6944,1.6945
EURAUD,20050311,140000,1.6945,1.6946,1.6941,1.6941
EURAUD,20050311,140100,1.6941,1.6943,1.6941,1.6943
EURAUD,20050311,140200,1.6943,1.6943,1.6941,1.6941
EURAUD,20050311,140300,1.6940,1.6940,1.6924,1.6924
EURAUD,20050311,140400,1.6925,1.6931,1.6925,1.6930
EURAUD,20050311,140500,1.6930,1.6933,1.6930,1.6933
EURAUD,20050311,140600,1.6934,1.6934,1.6934,1.6934
EURAUD,20050311,140700,1.6935,1.6936,1.6932,1.6932
EURAUD,20050311,140800,1.6933,1.6935,1.6933,1.6935
EURAUD,20050311,140900,1.6935,1.6937,1.6935,1.6936
EURAUD,20050311,141000,1.6936,1.6940,1.6936,1.6940
EURAUD,20050311,141100,1.6940,1.6940,1.6939,1.6940
EURAUD,20050311,141200,1.6940,1.6940,1.6939,1.6939
EURAUD,20050311,141300,1.6938,1.6938,1.6936,1.6937
EURAUD,20050311,141400,1.6938,1.6938,1.6937,1.6937
EURAUD,20050311,141500,1.6938,1.6938,1.6938,1.6938
EURAUD,20050311,141600,1.6938,1.6939,1.6938,1.6939
EURAUD,20050311,141700,1.6939,1.6939,1.6939,1.6939
EURAUD,20050311,141800,1.6941,1.6941,1.6938,1.6938
EURAUD,20050311,141900,1.6938,1.6938,1.6936,1.6936
EURAUD,20050311,142000,1.6937,1.6943,1.6937,1.6943
EURAUD,20050311,142100,1.6943,1.6947,1.6943,1.6947
EURAUD,20050311,142200,1.6946,1.6946,1.6940,1.6940
EURAUD,20050311,142300,1.6936,1.6936,1.6929,1.6929
EURAUD,20050311,142400,1.6927,1.6928,1.6927,1.6927
EURAUD,20050311,142500,1.6927,1.6927,1.6927,1.6927
EURAUD,20050311,142600,1.6927,1.6931,1.6927,1.6931
EURAUD,20050311,142700,1.6930,1.6930,1.6923,1.6924
EURAUD,20050311,142800,1.6926,1.6932,1.6926,1.6932
EURAUD,20050311,142900,1.6933,1.6943,1.6933,1.6943
EURAUD,20050311,143000,1.6941,1.6944,1.6938,1.6944
EURAUD,20050311,143100,1.6948,1.6951,1.6933,1.6933
EURAUD,20050311,143200,1.6932,1.6947,1.6932,1.6947
EURAUD,20050311,143300,1.6946,1.6946,1.6934,1.6934
EURAUD,20050311,143400,1.6936,1.6940,1.6934,1.6939
EURAUD,20050311,143500,1.6938,1.6944,1.6936,1.6936
EURAUD,20050311,143600,1.6937,1.6944,1.6937,1.6944
EURAUD,20050311,143700,1.6945,1.6959,1.6945,1.6952
EURAUD,20050311,143800,1.6951,1.6951,1.6937,1.6937
EURAUD,20050311,143900,1.6936,1.6941,1.6936,1.6938
EURAUD,20050311,144000,1.6939,1.6945,1.6939,1.6945
EURAUD,20050311,144100,1.6946,1.6947,1.6944,1.6944
EURAUD,20050311,144200,1.6942,1.6942,1.6934,1.6935
EURAUD,20050311,144300,1.6935,1.6940,1.6935,1.6940
EURAUD,20050311,144400,1.6938,1.6942,1.6938,1.6942
EURAUD,20050311,144500,1.6941,1.6946,1.6941,1.6946
EURAUD,20050311,144600,1.6947,1.6947,1.6943,1.6946
EURAUD,20050311,144700,1.6947,1.6954,1.6947,1.6953
EURAUD,20050311,144800,1.6952,1.6953,1.6949,1.6953
EURAUD,20050311,144900,1.6952,1.6954,1.6949,1.6954
EURAUD,20050311,145000,1.6955,1.6958,1.6955,1.6957
EURAUD,20050311,145100,1.6955,1.6955,1.6951,1.6951
EURAUD,20050311,145200,1.6950,1.6953,1.6949,1.6953
EURAUD,20050311,145300,1.6954,1.6954,1.6946,1.6947
EURAUD,20050311,145400,1.6948,1.6950,1.6945,1.6946
EURAUD,20050311,145500,1.6947,1.6948,1.6947,1.6947
EURAUD,20050311,145600,1.6946,1.6946,1.6941,1.6941
EURAUD,20050311,145700,1.6940,1.6944,1.6937,1.6943
EURAUD,20050311,145800,1.6940,1.6953,1.6937,1.6953
EURAUD,20050311,145900,1.6954,1.6957,1.6937,1.6949
EURAUD,20050311,150000,1.6950,1.6950,1.6945,1.6947
EURAUD,20050311,150100,1.6949,1.6957,1.6949,1.6953
EURAUD,20050311,150200,1.6954,1.6958,1.6954,1.6957
EURAUD,20050311,150300,1.6958,1.6960,1.6956,1.6959
EURAUD,20050311,150400,1.6957,1.6959,1.6952,1.6959
EURAUD,20050311,150500,1.6960,1.6960,1.6957,1.6959
EURAUD,20050311,150600,1.6960,1.6963,1.6960,1.6963
EURAUD,20050311,150700,1.6962,1.6962,1.6957,1.6957
EURAUD,20050311,150800,1.6958,1.6962,1.6956,1.6962
EURAUD,20050311,150900,1.6961,1.6962,1.6957,1.6957
EURAUD,20050311,151000,1.6958,1.6964,1.6955,1.6955
EURAUD,20050311,151100,1.6954,1.6954,1.6944,1.6951
EURAUD,20050311,151200,1.6953,1.6955,1.6951,1.6954
EURAUD,20050311,151300,1.6954,1.6954,1.6954,1.6954
EURAUD,20050311,151400,1.6953,1.6960,1.6953,1.6960
EURAUD,20050311,151500,1.6961,1.6967,1.6961,1.6967
EURAUD,20050311,151600,1.6966,1.6966,1.6956,1.6957
EURAUD,20050311,151700,1.6956,1.6960,1.6954,1.6960
EURAUD,20050311,151800,1.6961,1.6962,1.6957,1.6957
EURAUD,20050311,151900,1.6956,1.6959,1.6955,1.6959
EURAUD,20050311,152000,1.6959,1.6961,1.6957,1.6957
EURAUD,20050311,152100,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,152200,1.6958,1.6961,1.6958,1.6961
EURAUD,20050311,152300,1.6962,1.6966,1.6957,1.6957
EURAUD,20050311,152400,1.6956,1.6957,1.6952,1.6957
EURAUD,20050311,152500,1.6956,1.6957,1.6955,1.6957
EURAUD,20050311,152600,1.6957,1.6957,1.6946,1.6946
EURAUD,20050311,152700,1.6948,1.6958,1.6948,1.6957
EURAUD,20050311,152800,1.6955,1.6955,1.6951,1.6951
EURAUD,20050311,152900,1.6951,1.6952,1.6949,1.6949
EURAUD,20050311,153000,1.6950,1.6956,1.6950,1.6956
EURAUD,20050311,153100,1.6955,1.6955,1.6949,1.6949
EURAUD,20050311,153200,1.6948,1.6952,1.6948,1.6952
EURAUD,20050311,153300,1.6952,1.6952,1.6949,1.6950
EURAUD,20050311,153400,1.6951,1.6952,1.6949,1.6952
EURAUD,20050311,153500,1.6953,1.6953,1.6943,1.6943
EURAUD,20050311,153600,1.6942,1.6948,1.6942,1.6947
EURAUD,20050311,153700,1.6948,1.6951,1.6948,1.6951
EURAUD,20050311,153800,1.6950,1.6950,1.6944,1.6944
EURAUD,20050311,153900,1.6943,1.6946,1.6943,1.6945
EURAUD,20050311,154000,1.6943,1.6943,1.6937,1.6937
EURAUD,20050311,154100,1.6937,1.6937,1.6934,1.6934
EURAUD,20050311,154200,1.6933,1.6933,1.6931,1.6932
EURAUD,20050311,154300,1.6931,1.6933,1.6925,1.6927
EURAUD,20050311,154400,1.6928,1.6936,1.6928,1.6936
EURAUD,20050311,154500,1.6935,1.6937,1.6929,1.6937
EURAUD,20050311,154600,1.6938,1.6939,1.6938,1.6939
EURAUD,20050311,154700,1.6939,1.6941,1.6937,1.6938
EURAUD,20050311,154800,1.6939,1.6941,1.6937,1.6938
EURAUD,20050311,154900,1.6939,1.6943,1.6939,1.6941
EURAUD,20050311,155000,1.6944,1.6946,1.6944,1.6945
EURAUD,20050311,155100,1.6944,1.6951,1.6944,1.6951
EURAUD,20050311,155200,1.6952,1.6953,1.6950,1.6950
EURAUD,20050311,155300,1.6951,1.6951,1.6950,1.6950
EURAUD,20050311,155400,1.6950,1.6952,1.6950,1.6952
EURAUD,20050311,155500,1.6953,1.6955,1.6952,1.6952
EURAUD,20050311,155600,1.6953,1.6956,1.6953,1.6956
EURAUD,20050311,155700,1.6955,1.6955,1.6952,1.6952
EURAUD,20050311,155800,1.6951,1.6951,1.6949,1.6949
EURAUD,20050311,155900,1.6950,1.6950,1.6945,1.6945
EURAUD,20050311,160000,1.6945,1.6945,1.6944,1.6945
EURAUD,20050311,160100,1.6945,1.6946,1.6944,1.6946
EURAUD,20050311,160200,1.6948,1.6953,1.6948,1.6952
EURAUD,20050311,160300,1.6953,1.6954,1.6953,1.6954
EURAUD,20050311,160400,1.6954,1.6954,1.6948,1.6950
EURAUD,20050311,160500,1.6951,1.6954,1.6951,1.6954
EURAUD,20050311,160600,1.6953,1.6959,1.6953,1.6954
EURAUD,20050311,160700,1.6953,1.6953,1.6950,1.6953
EURAUD,20050311,160800,1.6952,1.6952,1.6942,1.6942
EURAUD,20050311,160900,1.6941,1.6941,1.6938,1.6941
EURAUD,20050311,161000,1.6943,1.6943,1.6940,1.6941
EURAUD,20050311,161100,1.6942,1.6945,1.6941,1.6945
EURAUD,20050311,161200,1.6948,1.6952,1.6943,1.6944
EURAUD,20050311,161300,1.6945,1.6950,1.6945,1.6950
EURAUD,20050311,161400,1.6952,1.6958,1.6952,1.6958
EURAUD,20050311,161500,1.6957,1.6959,1.6957,1.6959
EURAUD,20050311,161600,1.6960,1.6964,1.6956,1.6964
EURAUD,20050311,161700,1.6962,1.6962,1.6957,1.6957
EURAUD,20050311,161800,1.6957,1.6957,1.6955,1.6955
EURAUD,20050311,161900,1.6956,1.6957,1.6955,1.6955
EURAUD,20050311,162000,1.6955,1.6955,1.6951,1.6951
EURAUD,20050311,162100,1.6951,1.6953,1.6951,1.6953
EURAUD,20050311,162200,1.6953,1.6957,1.6953,1.6957
EURAUD,20050311,162300,1.6955,1.6955,1.6954,1.6955
EURAUD,20050311,162400,1.6957,1.6958,1.6957,1.6958
EURAUD,20050311,162500,1.6958,1.6958,1.6957,1.6957
EURAUD,20050311,162600,1.6957,1.6957,1.6955,1.6955
EURAUD,20050311,162700,1.6954,1.6954,1.6953,1.6953
EURAUD,20050311,162800,1.6954,1.6955,1.6954,1.6954
EURAUD,20050311,162900,1.6954,1.6958,1.6954,1.6957
EURAUD,20050311,163000,1.6957,1.6957,1.6956,1.6957
EURAUD,20050311,163100,1.6956,1.6956,1.6954,1.6954
EURAUD,20050311,163200,1.6955,1.6959,1.6955,1.6959
EURAUD,20050311,163300,1.6960,1.6960,1.6953,1.6953
EURAUD,20050311,163400,1.6951,1.6951,1.6944,1.6944
EURAUD,20050311,163500,1.6945,1.6950,1.6945,1.6947
EURAUD,20050311,163600,1.6946,1.6946,1.6938,1.6943
EURAUD,20050311,163700,1.6945,1.6945,1.6939,1.6939
EURAUD,20050311,163800,1.6938,1.6945,1.6938,1.6944
EURAUD,20050311,163900,1.6943,1.6943,1.6939,1.6939
EURAUD,20050311,164000,1.6939,1.6939,1.6937,1.6937
EURAUD,20050311,164100,1.6938,1.6939,1.6938,1.6939
EURAUD,20050311,164200,1.6939,1.6941,1.6939,1.6941
EURAUD,20050311,164300,1.6940,1.6943,1.6938,1.6943
EURAUD,20050311,164400,1.6942,1.6942,1.6942,1.6942
EURAUD,20050311,164500,1.6943,1.6946,1.6943,1.6946
EURAUD,20050311,164600,1.6946,1.6946,1.6943,1.6943
EURAUD,20050311,164700,1.6944,1.6944,1.6944,1.6944
EURAUD,20050311,164800,1.6944,1.6946,1.6944,1.6945
EURAUD,20050311,164900,1.6945,1.6946,1.6945,1.6945
EURAUD,20050311,165000,1.6945,1.6945,1.6942,1.6942
EURAUD,20050311,165100,1.6941,1.6943,1.6940,1.6943
EURAUD,20050311,165200,1.6944,1.6944,1.6941,1.6941
EURAUD,20050311,165300,1.6940,1.6944,1.6940,1.6944
EURAUD,20050311,165400,1.6944,1.6944,1.6944,1.6944
EURAUD,20050311,165500,1.6944,1.6945,1.6944,1.6945
EURAUD,20050311,165600,1.6945,1.6947,1.6945,1.6947
EURAUD,20050311,165700,1.6946,1.6946,1.6945,1.6945
EURAUD,20050311,165800,1.6946,1.6946,1.6946,1.6946
EURAUD,20050311,165900,1.6946,1.6947,1.6946,1.6947
EURAUD,20050311,170000,1.6946,1.6952,1.6945,1.6952
EURAUD,20050311,170100,1.6953,1.6953,1.6950,1.6952
EURAUD,20050311,170200,1.6951,1.6951,1.6948,1.6950
EURAUD,20050311,170300,1.6950,1.6951,1.6950,1.6951
EURAUD,20050311,170400,1.6952,1.6956,1.6952,1.6956
EURAUD,20050311,170500,1.6956,1.6958,1.6956,1.6958
EURAUD,20050311,170600,1.6957,1.6957,1.6956,1.6957
EURAUD,20050311,170700,1.6956,1.6959,1.6956,1.6959
EURAUD,20050311,170800,1.6959,1.6966,1.6959,1.6965
EURAUD,20050311,170900,1.6964,1.6966,1.6964,1.6966
EURAUD,20050311,171000,1.6966,1.6969,1.6966,1.6969
EURAUD,20050311,171100,1.6969,1.6971,1.6969,1.6971
EURAUD,20050311,171200,1.6969,1.6973,1.6969,1.6973
EURAUD,20050311,171300,1.6974,1.6978,1.6974,1.6978
EURAUD,20050311,171400,1.6977,1.6977,1.6976,1.6977
EURAUD,20050311,171500,1.6978,1.6978,1.6977,1.6977
EURAUD,20050311,171600,1.6978,1.6980,1.6978,1.6978
EURAUD,20050311,171700,1.6978,1.6978,1.6976,1.6976
EURAUD,20050311,171800,1.6978,1.6984,1.6978,1.6984
EURAUD,20050311,171900,1.6985,1.6986,1.6985,1.6985
EURAUD,20050311,172000,1.6984,1.6985,1.6982,1.6985
EURAUD,20050311,172100,1.6987,1.6998,1.6987,1.6998
EURAUD,20050311,172200,1.6996,1.6996,1.6994,1.6994
EURAUD,20050311,172300,1.6994,1.6994,1.6992,1.6993
EURAUD,20050311,172400,1.6994,1.6997,1.6994,1.6997
EURAUD,20050311,172500,1.6995,1.6995,1.6991,1.6992
EURAUD,20050311,172600,1.6991,1.6991,1.6988,1.6988
EURAUD,20050311,172700,1.6989,1.6990,1.6986,1.6986
EURAUD,20050311,172800,1.6985,1.6985,1.6980,1.6980
EURAUD,20050311,172900,1.6977,1.6977,1.6973,1.6973
EURAUD,20050311,173000,1.6974,1.6977,1.6974,1.6974
EURAUD,20050311,173100,1.6973,1.6974,1.6972,1.6974
EURAUD,20050311,173200,1.6975,1.6977,1.6975,1.6976
EURAUD,20050311,173300,1.6978,1.6978,1.6975,1.6975
EURAUD,20050311,173400,1.6974,1.6975,1.6973,1.6973
EURAUD,20050311,173500,1.6970,1.6970,1.6968,1.6969
EURAUD,20050311,173600,1.6969,1.6969,1.6969,1.6969
EURAUD,20050311,173700,1.6970,1.6970,1.6968,1.6968
EURAUD,20050311,173800,1.6967,1.6967,1.6966,1.6966
EURAUD,20050311,173900,1.6966,1.6966,1.6964,1.6964
EURAUD,20050311,174000,1.6965,1.6965,1.6964,1.6964
EURAUD,20050311,174100,1.6964,1.6968,1.6964,1.6968
EURAUD,20050311,174200,1.6967,1.6967,1.6962,1.6964
EURAUD,20050311,174300,1.6965,1.6966,1.6964,1.6965
EURAUD,20050311,174400,1.6965,1.6966,1.6965,1.6966
EURAUD,20050311,174500,1.6966,1.6969,1.6966,1.6968
EURAUD,20050311,174600,1.6967,1.6967,1.6964,1.6964
EURAUD,20050311,174700,1.6964,1.6965,1.6964,1.6965
EURAUD,20050311,174800,1.6964,1.6964,1.6961,1.6961
EURAUD,20050311,174900,1.6960,1.6962,1.6957,1.6962
EURAUD,20050311,175000,1.6963,1.6963,1.6961,1.6961
EURAUD,20050311,175100,1.6961,1.6962,1.6961,1.6962
EURAUD,20050311,175200,1.6960,1.6960,1.6959,1.6959
EURAUD,20050311,175300,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,175400,1.6960,1.6960,1.6959,1.6960
EURAUD,20050311,175500,1.6959,1.6960,1.6959,1.6960
EURAUD,20050311,175600,1.6962,1.6963,1.6962,1.6963
EURAUD,20050311,175700,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,175800,1.6962,1.6962,1.6961,1.6961
EURAUD,20050311,175900,1.6961,1.6963,1.6961,1.6963
EURAUD,20050311,180000,1.6964,1.6966,1.6964,1.6966
EURAUD,20050311,180100,1.6966,1.6968,1.6966,1.6968
EURAUD,20050311,180200,1.6967,1.6967,1.6966,1.6966
EURAUD,20050311,180300,1.6968,1.6969,1.6968,1.6969
EURAUD,20050311,180400,1.6970,1.6970,1.6966,1.6966
EURAUD,20050311,180500,1.6968,1.6968,1.6968,1.6968
EURAUD,20050311,180600,1.6968,1.6968,1.6967,1.6967
EURAUD,20050311,180700,1.6966,1.6966,1.6966,1.6966
EURAUD,20050311,180800,1.6966,1.6967,1.6966,1.6967
EURAUD,20050311,180900,1.6968,1.6973,1.6968,1.6973
EURAUD,20050311,181000,1.6974,1.6974,1.6971,1.6971
EURAUD,20050311,181100,1.6971,1.6971,1.6970,1.6971
EURAUD,20050311,181200,1.6971,1.6973,1.6971,1.6972
EURAUD,20050311,181300,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,181400,1.6971,1.6971,1.6969,1.6969
EURAUD,20050311,181500,1.6969,1.6969,1.6968,1.6968
EURAUD,20050311,181600,1.6970,1.6971,1.6970,1.6971
EURAUD,20050311,181700,1.6972,1.6973,1.6972,1.6973
EURAUD,20050311,181800,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,181900,1.6973,1.6973,1.6971,1.6971
EURAUD,20050311,182000,1.6971,1.6971,1.6970,1.6970
EURAUD,20050311,182100,1.6969,1.6969,1.6968,1.6969
EURAUD,20050311,182200,1.6969,1.6969,1.6967,1.6967
EURAUD,20050311,182300,1.6966,1.6966,1.6964,1.6965
EURAUD,20050311,182400,1.6967,1.6967,1.6962,1.6962
EURAUD,20050311,182500,1.6961,1.6961,1.6958,1.6960
EURAUD,20050311,182600,1.6960,1.6961,1.6960,1.6960
EURAUD,20050311,182700,1.6960,1.6960,1.6959,1.6960
EURAUD,20050311,182800,1.6960,1.6961,1.6960,1.6960
EURAUD,20050311,182900,1.6960,1.6961,1.6960,1.6961
EURAUD,20050311,183000,1.6961,1.6961,1.6961,1.6961
EURAUD,20050311,183100,1.6960,1.6960,1.6956,1.6957
EURAUD,20050311,183200,1.6957,1.6959,1.6957,1.6957
EURAUD,20050311,183300,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,183400,1.6956,1.6956,1.6955,1.6955
EURAUD,20050311,183500,1.6955,1.6955,1.6955,1.6955
EURAUD,20050311,183600,1.6955,1.6956,1.6955,1.6956
EURAUD,20050311,183700,1.6957,1.6959,1.6957,1.6959
EURAUD,20050311,183800,1.6959,1.6961,1.6959,1.6961
EURAUD,20050311,183900,1.6961,1.6962,1.6961,1.6962
EURAUD,20050311,184000,1.6962,1.6962,1.6962,1.6962
EURAUD,20050311,184100,1.6962,1.6963,1.6962,1.6963
EURAUD,20050311,184200,1.6963,1.6964,1.6963,1.6964
EURAUD,20050311,184300,1.6964,1.6964,1.6963,1.6963
EURAUD,20050311,184400,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,184500,1.6962,1.6963,1.6962,1.6963
EURAUD,20050311,184600,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,184700,1.6964,1.6967,1.6964,1.6967
EURAUD,20050311,184800,1.6967,1.6967,1.6967,1.6967
EURAUD,20050311,184900,1.6967,1.6967,1.6967,1.6967
EURAUD,20050311,185000,1.6967,1.6967,1.6964,1.6964
EURAUD,20050311,185100,1.6964,1.6964,1.6963,1.6963
EURAUD,20050311,185200,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,185300,1.6962,1.6962,1.6957,1.6957
EURAUD,20050311,185400,1.6955,1.6955,1.6952,1.6953
EURAUD,20050311,185500,1.6955,1.6956,1.6954,1.6956
EURAUD,20050311,185600,1.6959,1.6960,1.6959,1.6960
EURAUD,20050311,185700,1.6960,1.6960,1.6960,1.6960
EURAUD,20050311,185800,1.6959,1.6959,1.6958,1.6958
EURAUD,20050311,185900,1.6958,1.6958,1.6958,1.6958
EURAUD,20050311,190000,1.6957,1.6961,1.6957,1.6961
EURAUD,20050311,190100,1.6961,1.6962,1.6960,1.6960
EURAUD,20050311,190200,1.6959,1.6959,1.6959,1.6959
EURAUD,20050311,190300,1.6957,1.6959,1.6957,1.6959
EURAUD,20050311,190400,1.6960,1.6963,1.6960,1.6963
EURAUD,20050311,190500,1.6962,1.6962,1.6961,1.6961
EURAUD,20050311,190600,1.6961,1.6961,1.6961,1.6961
EURAUD,20050311,190700,1.6961,1.6961,1.6960,1.6960
EURAUD,20050311,190800,1.6960,1.6961,1.6960,1.6961
EURAUD,20050311,190900,1.6960,1.6960,1.6959,1.6959
EURAUD,20050311,191000,1.6959,1.6959,1.6959,1.6959
EURAUD,20050311,191100,1.6959,1.6960,1.6959,1.6959
EURAUD,20050311,191200,1.6959,1.6960,1.6959,1.6959
EURAUD,20050311,191300,1.6959,1.6959,1.6956,1.6956
EURAUD,20050311,191400,1.6956,1.6956,1.6954,1.6956
EURAUD,20050311,191500,1.6956,1.6956,1.6955,1.6955
EURAUD,20050311,191600,1.6956,1.6958,1.6956,1.6956
EURAUD,20050311,191700,1.6956,1.6956,1.6954,1.6954
EURAUD,20050311,191800,1.6954,1.6954,1.6954,1.6954
EURAUD,20050311,191900,1.6955,1.6957,1.6955,1.6957
EURAUD,20050311,192000,1.6956,1.6957,1.6955,1.6955
EURAUD,20050311,192100,1.6955,1.6955,1.6953,1.6953
EURAUD,20050311,192200,1.6953,1.6954,1.6953,1.6954
EURAUD,20050311,192300,1.6953,1.6955,1.6952,1.6955
EURAUD,20050311,192400,1.6954,1.6954,1.6952,1.6952
EURAUD,20050311,192500,1.6952,1.6952,1.6952,1.6952
EURAUD,20050311,192600,1.6952,1.6952,1.6951,1.6951
EURAUD,20050311,192700,1.6952,1.6954,1.6952,1.6954
EURAUD,20050311,192800,1.6954,1.6955,1.6952,1.6952
EURAUD,20050311,192900,1.6952,1.6954,1.6950,1.6950
EURAUD,20050311,193000,1.6948,1.6948,1.6946,1.6947
EURAUD,20050311,193100,1.6947,1.6947,1.6946,1.6946
EURAUD,20050311,193200,1.6946,1.6947,1.6946,1.6947
EURAUD,20050311,193300,1.6947,1.6947,1.6946,1.6947
EURAUD,20050311,193400,1.6947,1.6947,1.6945,1.6946
EURAUD,20050311,193500,1.6947,1.6947,1.6947,1.6947
EURAUD,20050311,193600,1.6947,1.6950,1.6947,1.6950
EURAUD,20050311,193700,1.6951,1.6951,1.6951,1.6951
EURAUD,20050311,193800,1.6951,1.6951,1.6951,1.6951
EURAUD,20050311,193900,1.6952,1.6953,1.6952,1.6953
EURAUD,20050311,194000,1.6953,1.6955,1.6953,1.6955
EURAUD,20050311,194100,1.6955,1.6957,1.6955,1.6957
EURAUD,20050311,194200,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,194300,1.6958,1.6959,1.6958,1.6959
EURAUD,20050311,194400,1.6960,1.6962,1.6960,1.6962
EURAUD,20050311,194500,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,194600,1.6962,1.6963,1.6962,1.6963
EURAUD,20050311,194700,1.6963,1.6963,1.6963,1.6963
EURAUD,20050311,194800,1.6963,1.6963,1.6962,1.6962
EURAUD,20050311,194900,1.6961,1.6961,1.6959,1.6959
EURAUD,20050311,195000,1.6959,1.6959,1.6959,1.6959
EURAUD,20050311,195100,1.6959,1.6960,1.6959,1.6960
EURAUD,20050311,195200,1.6959,1.6959,1.6958,1.6959
EURAUD,20050311,195300,1.6959,1.6962,1.6959,1.6962
EURAUD,20050311,195400,1.6962,1.6962,1.6960,1.6960
EURAUD,20050311,195500,1.6960,1.6960,1.6959,1.6959
EURAUD,20050311,195600,1.6957,1.6957,1.6957,1.6957
EURAUD,20050311,195700,1.6957,1.6959,1.6957,1.6959
EURAUD,20050311,195800,1.6958,1.6958,1.6958,1.6958
EURAUD,20050311,195900,1.6959,1.6959,1.6959,1.6959
EURAUD,20050311,200000,1.6959,1.6959,1.6958,1.6958
EURAUD,20050311,200100,1.6958,1.6960,1.6958,1.6960
EURAUD,20050311,200200,1.6960,1.6963,1.6960,1.6963
EURAUD,20050311,200300,1.6963,1.6963,1.6961,1.6961
EURAUD,20050311,200400,1.6961,1.6961,1.6959,1.6960
EURAUD,20050311,200500,1.6960,1.6960,1.6959,1.6959
EURAUD,20050311,200600,1.6959,1.6959,1.6957,1.6957
EURAUD,20050311,200700,1.6957,1.6961,1.6957,1.6960
EURAUD,20050311,200800,1.6959,1.6959,1.6957,1.6957
EURAUD,20050311,200900,1.6957,1.6962,1.6957,1.6962
EURAUD,20050311,201000,1.6965,1.6973,1.6965,1.6971
EURAUD,20050311,201100,1.6969,1.6969,1.6967,1.6967
EURAUD,20050311,201200,1.6967,1.6969,1.6967,1.6969
EURAUD,20050311,201300,1.6969,1.6969,1.6968,1.6968
EURAUD,20050311,201400,1.6969,1.6969,1.6968,1.6968
EURAUD,20050311,201500,1.6967,1.6969,1.6967,1.6969
EURAUD,20050311,201600,1.6969,1.6969,1.6964,1.6964
EURAUD,20050311,201700,1.6965,1.6966,1.6965,1.6966
EURAUD,20050311,201800,1.6967,1.6967,1.6966,1.6966
EURAUD,20050311,201900,1.6966,1.6966,1.6964,1.6964
EURAUD,20050311,202000,1.6964,1.6967,1.6964,1.6967
EURAUD,20050311,202100,1.6968,1.6970,1.6968,1.6970
EURAUD,20050311,202200,1.6970,1.6971,1.6970,1.6971
EURAUD,20050311,202300,1.6971,1.6971,1.6970,1.6970
EURAUD,20050311,202400,1.6969,1.6969,1.6969,1.6969
EURAUD,20050311,202500,1.6969,1.6969,1.6969,1.6969
EURAUD,20050311,202600,1.6968,1.6968,1.6967,1.6968
EURAUD,20050311,202700,1.6967,1.6968,1.6967,1.6968
EURAUD,20050311,202800,1.6968,1.6969,1.6968,1.6969
EURAUD,20050311,202900,1.6969,1.6969,1.6968,1.6969
EURAUD,20050311,203000,1.6968,1.6968,1.6968,1.6968
EURAUD,20050311,203100,1.6968,1.6968,1.6966,1.6966
EURAUD,20050311,203200,1.6968,1.6968,1.6967,1.6967
EURAUD,20050311,203300,1.6968,1.6968,1.6968,1.6968
EURAUD,20050311,203400,1.6968,1.6969,1.6968,1.6969
EURAUD,20050311,203500,1.6970,1.6973,1.6970,1.6973
EURAUD,20050311,203600,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,203700,1.6974,1.6974,1.6974,1.6974
EURAUD,20050311,203800,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,203900,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,204000,1.6976,1.6976,1.6973,1.6973
EURAUD,20050311,204100,1.6973,1.6973,1.6973,1.6973
EURAUD,20050311,204200,1.6974,1.6975,1.6974,1.6975
EURAUD,20050311,204300,1.6976,1.6976,1.6975,1.6975
EURAUD,20050311,204400,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,204500,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,204600,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,204700,1.6973,1.6973,1.6973,1.6973
EURAUD,20050311,204800,1.6973,1.6973,1.6972,1.6972
EURAUD,20050311,204900,1.6973,1.6975,1.6973,1.6975
EURAUD,20050311,205000,1.6974,1.6975,1.6974,1.6975
EURAUD,20050311,205100,1.6976,1.6978,1.6976,1.6978
EURAUD,20050311,205200,1.6978,1.6978,1.6977,1.6977
EURAUD,20050311,205300,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,205400,1.6976,1.6977,1.6976,1.6977
EURAUD,20050311,205500,1.6978,1.6980,1.6978,1.6980
EURAUD,20050311,205600,1.6980,1.6980,1.6979,1.6979
EURAUD,20050311,205700,1.6978,1.6980,1.6978,1.6978
EURAUD,20050311,205800,1.6979,1.6981,1.6979,1.6980
EURAUD,20050311,205900,1.6979,1.6981,1.6979,1.6979
EURAUD,20050311,210000,1.6978,1.6978,1.6976,1.6977
EURAUD,20050311,210100,1.6978,1.6980,1.6978,1.6980
EURAUD,20050311,210200,1.6980,1.6980,1.6976,1.6976
EURAUD,20050311,210300,1.6975,1.6975,1.6971,1.6971
EURAUD,20050311,210400,1.6971,1.6971,1.6970,1.6970
EURAUD,20050311,210500,1.6970,1.6970,1.6968,1.6968
EURAUD,20050311,210600,1.6969,1.6970,1.6969,1.6969
EURAUD,20050311,210700,1.6969,1.6969,1.6968,1.6968
EURAUD,20050311,210800,1.6969,1.6971,1.6969,1.6971
EURAUD,20050311,210900,1.6970,1.6970,1.6970,1.6970
EURAUD,20050311,211000,1.6969,1.6969,1.6967,1.6967
EURAUD,20050311,211100,1.6968,1.6970,1.6968,1.6970
EURAUD,20050311,211200,1.6970,1.6970,1.6970,1.6970
EURAUD,20050311,211300,1.6969,1.6970,1.6969,1.6970
EURAUD,20050311,211400,1.6970,1.6971,1.6970,1.6971
EURAUD,20050311,211500,1.6971,1.6973,1.6971,1.6973
EURAUD,20050311,211600,1.6974,1.6974,1.6974,1.6974
EURAUD,20050311,211700,1.6974,1.6974,1.6974,1.6974
EURAUD,20050311,211800,1.6974,1.6975,1.6974,1.6975
EURAUD,20050311,211900,1.6975,1.6975,1.6975,1.6975
EURAUD,20050311,212000,1.6975,1.6978,1.6975,1.6978
EURAUD,20050311,212100,1.6979,1.6979,1.6979,1.6979
EURAUD,20050311,212200,1.6979,1.6979,1.6978,1.6978
EURAUD,20050311,212300,1.6979,1.6980,1.6979,1.6980
EURAUD,20050311,212400,1.6980,1.6981,1.6980,1.6981
EURAUD,20050311,212500,1.6982,1.6983,1.6981,1.6981
EURAUD,20050311,212600,1.6980,1.6980,1.6978,1.6978
EURAUD,20050311,212700,1.6978,1.6978,1.6977,1.6977
EURAUD,20050311,212800,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,212900,1.6976,1.6976,1.6975,1.6975
EURAUD,20050311,213000,1.6975,1.6975,1.6974,1.6974
EURAUD,20050311,213100,1.6973,1.6973,1.6971,1.6971
EURAUD,20050311,213200,1.6973,1.6973,1.6971,1.6971
EURAUD,20050311,213300,1.6970,1.6971,1.6970,1.6971
EURAUD,20050311,213400,1.6972,1.6974,1.6972,1.6974
EURAUD,20050311,213500,1.6974,1.6974,1.6971,1.6971
EURAUD,20050311,213600,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,213700,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,213800,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,213900,1.6971,1.6971,1.6971,1.6971
EURAUD,20050311,214000,1.6972,1.6973,1.6972,1.6973
EURAUD,20050311,214100,1.6973,1.6974,1.6973,1.6974
EURAUD,20050311,214200,1.6974,1.6975,1.6974,1.6975
EURAUD,20050311,214300,1.6975,1.6976,1.6975,1.6976
EURAUD,20050311,214400,1.6976,1.6976,1.6976,1.6976
EURAUD,20050311,214500,1.6976,1.6976,1.6975,1.6976
EURAUD,20050311,214600,1.6976,1.6976,1.6975,1.6976
EURAUD,20050311,214700,1.6976,1.6976,1.6974,1.6974
EURAUD,20050311,214800,1.6974,1.6974,1.6973,1.6973
EURAUD,20050311,214900,1.6972,1.6972,1.6972,1.6972
EURAUD,20050311,215000,1.6972,1.6972,1.6972,1.6972
EURAUD,20050311,215100,1.6973,1.6973,1.6972,1.6972
EURAUD,20050311,215200,1.6972,1.6972,1.6971,1.6971
EURAUD,20050311,215300,1.6972,1.6972,1.6972,1.6972
EURAUD,20050311,215400,1.6972,1.6972,1.6971,1.6971
EURAUD,20050311,215500,1.6972,1.6972,1.6972,1.6972
EURAUD,20050311,215600,1.6972,1.6973,1.6972,1.6973
EURAUD,20050311,215700,1.6973,1.6974,1.6973,1.6974
EURAUD,20050311,215800,1.6973,1.6973,1.6973,1.6973
EURAUD,20050311,215900,1.6973,1.6973,1.6973,1.6973
EURAUD,20050311,220000,1.6973,1.6973,1.6973,1.6973
EURNZD,20050311,000100,1.8189,1.8190,1.8189,1.8190
EURNZD,20050311,000200,1.8190,1.8191,1.8190,1.8191
EURNZD,20050311,000300,1.8191,1.8191,1.8189,1.8189
EURNZD,20050311,000400,1.8189,1.8191,1.8189,1.8191
EURNZD,20050311,000500,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,000600,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,000700,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,000800,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,000900,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,001000,1.8193,1.8193,1.8190,1.8190
EURNZD,20050311,001100,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,001200,1.8191,1.8192,1.8190,1.8192
EURNZD,20050311,001300,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,001400,1.8192,1.8192,1.8191,1.8191
EURNZD,20050311,001500,1.8192,1.8193,1.8192,1.8193
EURNZD,20050311,001600,1.8195,1.8200,1.8195,1.8200
EURNZD,20050311,001700,1.8201,1.8207,1.8201,1.8207
EURNZD,20050311,001800,1.8206,1.8206,1.8205,1.8205
EURNZD,20050311,001900,1.8204,1.8204,1.8202,1.8202
EURNZD,20050311,002000,1.8201,1.8201,1.8198,1.8199
EURNZD,20050311,002100,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,002200,1.8200,1.8200,1.8199,1.8199
EURNZD,20050311,002300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,002400,1.8201,1.8202,1.8201,1.8202
EURNZD,20050311,002500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050311,002600,1.8204,1.8205,1.8204,1.8205
EURNZD,20050311,002700,1.8204,1.8204,1.8203,1.8203
EURNZD,20050311,002800,1.8202,1.8205,1.8202,1.8205
EURNZD,20050311,002900,1.8205,1.8206,1.8205,1.8206
EURNZD,20050311,003000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050311,003100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050311,003200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050311,003300,1.8209,1.8210,1.8209,1.8210
EURNZD,20050311,003400,1.8211,1.8212,1.8211,1.8212
EURNZD,20050311,003500,1.8212,1.8212,1.8210,1.8210
EURNZD,20050311,003600,1.8210,1.8211,1.8210,1.8211
EURNZD,20050311,003700,1.8212,1.8212,1.8212,1.8212
EURNZD,20050311,003800,1.8211,1.8211,1.8207,1.8207
EURNZD,20050311,003900,1.8205,1.8207,1.8205,1.8207
EURNZD,20050311,004000,1.8209,1.8211,1.8209,1.8211
EURNZD,20050311,004100,1.8210,1.8218,1.8210,1.8218
EURNZD,20050311,004200,1.8219,1.8230,1.8219,1.8230
EURNZD,20050311,004300,1.8231,1.8235,1.8231,1.8235
EURNZD,20050311,004400,1.8236,1.8238,1.8236,1.8238
EURNZD,20050311,004500,1.8239,1.8248,1.8239,1.8248
EURNZD,20050311,004600,1.8248,1.8249,1.8248,1.8248
EURNZD,20050311,004700,1.8247,1.8247,1.8241,1.8241
EURNZD,20050311,004800,1.8241,1.8241,1.8238,1.8238
EURNZD,20050311,004900,1.8237,1.8237,1.8231,1.8231
EURNZD,20050311,005000,1.8229,1.8229,1.8228,1.8228
EURNZD,20050311,005100,1.8229,1.8232,1.8229,1.8232
EURNZD,20050311,005200,1.8234,1.8236,1.8234,1.8235
EURNZD,20050311,005300,1.8234,1.8234,1.8233,1.8233
EURNZD,20050311,005400,1.8233,1.8233,1.8233,1.8233
EURNZD,20050311,005500,1.8233,1.8234,1.8233,1.8234
EURNZD,20050311,005600,1.8234,1.8234,1.8233,1.8233
EURNZD,20050311,005700,1.8232,1.8232,1.8231,1.8231
EURNZD,20050311,005800,1.8230,1.8232,1.8230,1.8232
EURNZD,20050311,005900,1.8232,1.8232,1.8230,1.8230
EURNZD,20050311,010000,1.8229,1.8229,1.8227,1.8227
EURNZD,20050311,010100,1.8228,1.8229,1.8227,1.8227
EURNZD,20050311,010200,1.8226,1.8226,1.8224,1.8224
EURNZD,20050311,010300,1.8225,1.8226,1.8225,1.8225
EURNZD,20050311,010400,1.8226,1.8226,1.8226,1.8226
EURNZD,20050311,010500,1.8224,1.8224,1.8217,1.8217
EURNZD,20050311,010600,1.8217,1.8219,1.8217,1.8217
EURNZD,20050311,010700,1.8217,1.8217,1.8214,1.8214
EURNZD,20050311,010800,1.8215,1.8216,1.8214,1.8214
EURNZD,20050311,010900,1.8212,1.8212,1.8204,1.8204
EURNZD,20050311,011000,1.8204,1.8214,1.8204,1.8214
EURNZD,20050311,011100,1.8214,1.8214,1.8212,1.8212
EURNZD,20050311,011200,1.8212,1.8212,1.8210,1.8210
EURNZD,20050311,011300,1.8210,1.8210,1.8210,1.8210
EURNZD,20050311,011400,1.8209,1.8212,1.8209,1.8212
EURNZD,20050311,011500,1.8212,1.8214,1.8212,1.8214
EURNZD,20050311,011600,1.8213,1.8218,1.8213,1.8217
EURNZD,20050311,011700,1.8216,1.8217,1.8216,1.8217
EURNZD,20050311,011800,1.8218,1.8222,1.8218,1.8222
EURNZD,20050311,011900,1.8222,1.8223,1.8222,1.8223
EURNZD,20050311,012000,1.8224,1.8224,1.8224,1.8224
EURNZD,20050311,012100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050311,012200,1.8224,1.8228,1.8224,1.8228
EURNZD,20050311,012300,1.8227,1.8228,1.8227,1.8228
EURNZD,20050311,012400,1.8228,1.8228,1.8224,1.8224
EURNZD,20050311,012500,1.8224,1.8225,1.8224,1.8225
EURNZD,20050311,012600,1.8225,1.8226,1.8225,1.8226
EURNZD,20050311,012700,1.8226,1.8226,1.8224,1.8224
EURNZD,20050311,012800,1.8221,1.8221,1.8221,1.8221
EURNZD,20050311,012900,1.8221,1.8222,1.8221,1.8222
EURNZD,20050311,013000,1.8221,1.8221,1.8220,1.8220
EURNZD,20050311,013100,1.8219,1.8220,1.8219,1.8220
EURNZD,20050311,013200,1.8220,1.8221,1.8219,1.8219
EURNZD,20050311,013300,1.8219,1.8221,1.8219,1.8221
EURNZD,20050311,013400,1.8222,1.8224,1.8222,1.8224
EURNZD,20050311,013500,1.8224,1.8224,1.8221,1.8221
EURNZD,20050311,013600,1.8221,1.8221,1.8219,1.8219
EURNZD,20050311,013700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050311,013800,1.8216,1.8216,1.8215,1.8216
EURNZD,20050311,013900,1.8216,1.8217,1.8216,1.8217
EURNZD,20050311,014000,1.8217,1.8219,1.8217,1.8219
EURNZD,20050311,014100,1.8219,1.8221,1.8219,1.8220
EURNZD,20050311,014200,1.8220,1.8221,1.8220,1.8221
EURNZD,20050311,014300,1.8222,1.8223,1.8222,1.8223
EURNZD,20050311,014400,1.8223,1.8223,1.8222,1.8222
EURNZD,20050311,014500,1.8222,1.8223,1.8222,1.8223
EURNZD,20050311,014600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050311,014700,1.8221,1.8221,1.8220,1.8220
EURNZD,20050311,014800,1.8219,1.8219,1.8216,1.8216
EURNZD,20050311,014900,1.8217,1.8221,1.8217,1.8221
EURNZD,20050311,015000,1.8221,1.8221,1.8221,1.8221
EURNZD,20050311,015100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050311,015200,1.8221,1.8221,1.8221,1.8221
EURNZD,20050311,015300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050311,015400,1.8221,1.8221,1.8221,1.8221
EURNZD,20050311,015500,1.8221,1.8222,1.8221,1.8222
EURNZD,20050311,015600,1.8222,1.8223,1.8222,1.8223
EURNZD,20050311,015700,1.8223,1.8224,1.8223,1.8223
EURNZD,20050311,015800,1.8223,1.8224,1.8223,1.8224
EURNZD,20050311,015900,1.8225,1.8227,1.8225,1.8227
EURNZD,20050311,020000,1.8227,1.8227,1.8227,1.8227
EURNZD,20050311,020100,1.8227,1.8227,1.8225,1.8226
EURNZD,20050311,020200,1.8226,1.8228,1.8226,1.8228
EURNZD,20050311,020300,1.8228,1.8229,1.8228,1.8229
EURNZD,20050311,020400,1.8229,1.8229,1.8228,1.8228
EURNZD,20050311,020500,1.8228,1.8228,1.8227,1.8228
EURNZD,20050311,020600,1.8228,1.8229,1.8228,1.8229
EURNZD,20050311,020700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050311,020800,1.8228,1.8230,1.8228,1.8230
EURNZD,20050311,020900,1.8231,1.8232,1.8231,1.8232
EURNZD,20050311,021000,1.8235,1.8236,1.8235,1.8235
EURNZD,20050311,021100,1.8235,1.8235,1.8234,1.8234
EURNZD,20050311,021200,1.8234,1.8235,1.8233,1.8233
EURNZD,20050311,021300,1.8231,1.8231,1.8227,1.8227
EURNZD,20050311,021400,1.8226,1.8227,1.8226,1.8227
EURNZD,20050311,021500,1.8227,1.8227,1.8227,1.8227
EURNZD,20050311,021600,1.8226,1.8226,1.8224,1.8224
EURNZD,20050311,021700,1.8224,1.8226,1.8224,1.8226
EURNZD,20050311,021800,1.8227,1.8229,1.8227,1.8229
EURNZD,20050311,021900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050311,022000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050311,022100,1.8228,1.8228,1.8227,1.8227
EURNZD,20050311,022200,1.8227,1.8227,1.8224,1.8224
EURNZD,20050311,022300,1.8223,1.8223,1.8221,1.8221
EURNZD,20050311,022400,1.8221,1.8221,1.8220,1.8220
EURNZD,20050311,022500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050311,022600,1.8220,1.8220,1.8217,1.8217
EURNZD,20050311,022700,1.8216,1.8216,1.8214,1.8214
EURNZD,20050311,022800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050311,022900,1.8214,1.8217,1.8214,1.8217
EURNZD,20050311,023000,1.8217,1.8219,1.8217,1.8217
EURNZD,20050311,023100,1.8217,1.8219,1.8217,1.8219
EURNZD,20050311,023200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050311,023300,1.8218,1.8218,1.8216,1.8216
EURNZD,20050311,023400,1.8216,1.8216,1.8216,1.8216
EURNZD,20050311,023500,1.8215,1.8215,1.8214,1.8214
EURNZD,20050311,023600,1.8214,1.8217,1.8214,1.8217
EURNZD,20050311,023700,1.8218,1.8218,1.8211,1.8211
EURNZD,20050311,023800,1.8210,1.8210,1.8207,1.8207
EURNZD,20050311,023900,1.8205,1.8209,1.8205,1.8209
EURNZD,20050311,024000,1.8208,1.8208,1.8206,1.8206
EURNZD,20050311,024100,1.8206,1.8206,1.8202,1.8202
EURNZD,20050311,024200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050311,024300,1.8202,1.8202,1.8201,1.8201
EURNZD,20050311,024400,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,024500,1.8201,1.8202,1.8201,1.8202
EURNZD,20050311,024600,1.8202,1.8204,1.8202,1.8204
EURNZD,20050311,024700,1.8202,1.8202,1.8199,1.8199
EURNZD,20050311,024800,1.8198,1.8200,1.8198,1.8200
EURNZD,20050311,024900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,025000,1.8200,1.8201,1.8200,1.8201
EURNZD,20050311,025100,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,025200,1.8201,1.8203,1.8201,1.8203
EURNZD,20050311,025300,1.8203,1.8204,1.8203,1.8204
EURNZD,20050311,025400,1.8203,1.8203,1.8201,1.8201
EURNZD,20050311,025500,1.8201,1.8202,1.8201,1.8202
EURNZD,20050311,025600,1.8202,1.8202,1.8201,1.8202
EURNZD,20050311,025700,1.8202,1.8202,1.8202,1.8202
EURNZD,20050311,025800,1.8202,1.8202,1.8199,1.8199
EURNZD,20050311,025900,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,030000,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,030100,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,030200,1.8198,1.8198,1.8198,1.8198
EURNZD,20050311,030300,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,030400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,030500,1.8201,1.8203,1.8201,1.8203
EURNZD,20050311,030600,1.8203,1.8207,1.8203,1.8207
EURNZD,20050311,030700,1.8209,1.8210,1.8209,1.8210
EURNZD,20050311,030800,1.8212,1.8214,1.8212,1.8214
EURNZD,20050311,030900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050311,031000,1.8214,1.8214,1.8213,1.8213
EURNZD,20050311,031100,1.8213,1.8213,1.8212,1.8212
EURNZD,20050311,031200,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,031300,1.8210,1.8210,1.8210,1.8210
EURNZD,20050311,031400,1.8210,1.8210,1.8207,1.8207
EURNZD,20050311,031500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050311,031600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,031700,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,031800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,031900,1.8206,1.8209,1.8206,1.8209
EURNZD,20050311,032000,1.8209,1.8211,1.8209,1.8211
EURNZD,20050311,032100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,032200,1.8211,1.8211,1.8207,1.8207
EURNZD,20050311,032300,1.8206,1.8209,1.8206,1.8209
EURNZD,20050311,032400,1.8207,1.8207,1.8205,1.8205
EURNZD,20050311,032500,1.8204,1.8205,1.8204,1.8205
EURNZD,20050311,032600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,032700,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,032800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,032900,1.8205,1.8206,1.8205,1.8206
EURNZD,20050311,033000,1.8206,1.8209,1.8206,1.8208
EURNZD,20050311,033100,1.8208,1.8208,1.8206,1.8206
EURNZD,20050311,033200,1.8206,1.8207,1.8206,1.8206
EURNZD,20050311,033300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050311,033400,1.8207,1.8207,1.8206,1.8206
EURNZD,20050311,033500,1.8204,1.8204,1.8204,1.8204
EURNZD,20050311,033600,1.8204,1.8205,1.8204,1.8205
EURNZD,20050311,033700,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,033800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,033900,1.8204,1.8205,1.8204,1.8205
EURNZD,20050311,034000,1.8206,1.8206,1.8205,1.8205
EURNZD,20050311,034100,1.8205,1.8206,1.8205,1.8206
EURNZD,20050311,034200,1.8206,1.8207,1.8205,1.8205
EURNZD,20050311,034300,1.8204,1.8204,1.8203,1.8203
EURNZD,20050311,034400,1.8203,1.8203,1.8201,1.8201
EURNZD,20050311,034500,1.8201,1.8201,1.8199,1.8199
EURNZD,20050311,034600,1.8199,1.8199,1.8197,1.8197
EURNZD,20050311,034700,1.8196,1.8196,1.8195,1.8195
EURNZD,20050311,034800,1.8194,1.8194,1.8193,1.8193
EURNZD,20050311,034900,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,035000,1.8194,1.8196,1.8194,1.8196
EURNZD,20050311,035100,1.8196,1.8196,1.8195,1.8195
EURNZD,20050311,035200,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,035300,1.8195,1.8197,1.8195,1.8197
EURNZD,20050311,035400,1.8198,1.8199,1.8198,1.8199
EURNZD,20050311,035500,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,035600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,035700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,035800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050311,035900,1.8198,1.8198,1.8197,1.8197
EURNZD,20050311,040000,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,040100,1.8197,1.8199,1.8197,1.8199
EURNZD,20050311,040200,1.8199,1.8199,1.8198,1.8198
EURNZD,20050311,040300,1.8198,1.8198,1.8198,1.8198
EURNZD,20050311,040400,1.8198,1.8198,1.8197,1.8197
EURNZD,20050311,040500,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,040600,1.8196,1.8201,1.8196,1.8201
EURNZD,20050311,040700,1.8201,1.8202,1.8201,1.8202
EURNZD,20050311,040800,1.8202,1.8202,1.8202,1.8202
EURNZD,20050311,040900,1.8202,1.8202,1.8202,1.8202
EURNZD,20050311,041000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050311,041100,1.8202,1.8202,1.8202,1.8202
EURNZD,20050311,041200,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,041300,1.8201,1.8202,1.8201,1.8201
EURNZD,20050311,041400,1.8201,1.8201,1.8199,1.8199
EURNZD,20050311,041500,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,041600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,041700,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,041800,1.8200,1.8200,1.8199,1.8199
EURNZD,20050311,041900,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,042000,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,042100,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,042200,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,042300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,042400,1.8199,1.8199,1.8198,1.8198
EURNZD,20050311,042500,1.8198,1.8198,1.8198,1.8198
EURNZD,20050311,042600,1.8198,1.8198,1.8198,1.8198
EURNZD,20050311,042700,1.8198,1.8199,1.8198,1.8199
EURNZD,20050311,042800,1.8198,1.8198,1.8198,1.8198
EURNZD,20050311,042900,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,043000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050311,043100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,043200,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,043300,1.8193,1.8193,1.8193,1.8193
EURNZD,20050311,043400,1.8193,1.8193,1.8191,1.8191
EURNZD,20050311,043500,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,043600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050311,043700,1.8195,1.8197,1.8195,1.8197
EURNZD,20050311,043800,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,043900,1.8199,1.8202,1.8199,1.8202
EURNZD,20050311,044000,1.8202,1.8202,1.8199,1.8199
EURNZD,20050311,044100,1.8199,1.8201,1.8199,1.8201
EURNZD,20050311,044200,1.8201,1.8201,1.8198,1.8198
EURNZD,20050311,044300,1.8197,1.8197,1.8195,1.8195
EURNZD,20050311,044400,1.8194,1.8194,1.8194,1.8194
EURNZD,20050311,044500,1.8194,1.8194,1.8193,1.8193
EURNZD,20050311,044600,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,044700,1.8194,1.8194,1.8193,1.8193
EURNZD,20050311,044800,1.8193,1.8193,1.8192,1.8193
EURNZD,20050311,044900,1.8195,1.8196,1.8195,1.8196
EURNZD,20050311,045000,1.8196,1.8198,1.8196,1.8198
EURNZD,20050311,045100,1.8198,1.8199,1.8198,1.8199
EURNZD,20050311,045200,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,045300,1.8198,1.8198,1.8195,1.8195
EURNZD,20050311,045400,1.8194,1.8194,1.8194,1.8194
EURNZD,20050311,045500,1.8194,1.8196,1.8194,1.8196
EURNZD,20050311,045600,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,045700,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,045800,1.8198,1.8198,1.8198,1.8198
EURNZD,20050311,045900,1.8198,1.8198,1.8196,1.8197
EURNZD,20050311,050000,1.8197,1.8198,1.8197,1.8198
EURNZD,20050311,050100,1.8196,1.8196,1.8192,1.8192
EURNZD,20050311,050200,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,050300,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,050400,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,050500,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,050600,1.8191,1.8192,1.8190,1.8192
EURNZD,20050311,050700,1.8192,1.8193,1.8192,1.8193
EURNZD,20050311,050800,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,050900,1.8194,1.8194,1.8194,1.8194
EURNZD,20050311,051000,1.8194,1.8194,1.8194,1.8194
EURNZD,20050311,051100,1.8195,1.8197,1.8195,1.8197
EURNZD,20050311,051200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050311,051300,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,051400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,051500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,051600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,051700,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,051800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050311,051900,1.8198,1.8198,1.8195,1.8195
EURNZD,20050311,052000,1.8194,1.8195,1.8194,1.8195
EURNZD,20050311,052100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,052200,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,052300,1.8193,1.8193,1.8192,1.8192
EURNZD,20050311,052400,1.8190,1.8190,1.8189,1.8189
EURNZD,20050311,052500,1.8189,1.8189,1.8189,1.8189
EURNZD,20050311,052600,1.8188,1.8189,1.8188,1.8188
EURNZD,20050311,052700,1.8188,1.8188,1.8187,1.8188
EURNZD,20050311,052800,1.8188,1.8188,1.8186,1.8186
EURNZD,20050311,052900,1.8186,1.8186,1.8186,1.8186
EURNZD,20050311,053000,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,053100,1.8187,1.8189,1.8187,1.8189
EURNZD,20050311,053200,1.8189,1.8190,1.8189,1.8189
EURNZD,20050311,053300,1.8189,1.8189,1.8188,1.8188
EURNZD,20050311,053400,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,053500,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,053600,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,053700,1.8188,1.8188,1.8186,1.8186
EURNZD,20050311,053800,1.8186,1.8186,1.8183,1.8183
EURNZD,20050311,053900,1.8184,1.8184,1.8183,1.8183
EURNZD,20050311,054000,1.8183,1.8183,1.8182,1.8182
EURNZD,20050311,054100,1.8182,1.8183,1.8181,1.8183
EURNZD,20050311,054200,1.8183,1.8184,1.8183,1.8184
EURNZD,20050311,054300,1.8184,1.8185,1.8184,1.8185
EURNZD,20050311,054400,1.8185,1.8186,1.8185,1.8186
EURNZD,20050311,054500,1.8186,1.8187,1.8186,1.8187
EURNZD,20050311,054600,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,054700,1.8188,1.8188,1.8187,1.8187
EURNZD,20050311,054800,1.8187,1.8187,1.8186,1.8187
EURNZD,20050311,054900,1.8187,1.8188,1.8187,1.8188
EURNZD,20050311,055000,1.8188,1.8189,1.8188,1.8188
EURNZD,20050311,055100,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,055200,1.8187,1.8187,1.8186,1.8186
EURNZD,20050311,055300,1.8186,1.8186,1.8186,1.8186
EURNZD,20050311,055400,1.8186,1.8186,1.8185,1.8185
EURNZD,20050311,055500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,055600,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,055700,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,055800,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,055900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,060000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,060100,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,060200,1.8183,1.8184,1.8183,1.8184
EURNZD,20050311,060300,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,060400,1.8184,1.8188,1.8184,1.8188
EURNZD,20050311,060500,1.8188,1.8189,1.8188,1.8188
EURNZD,20050311,060600,1.8188,1.8188,1.8186,1.8186
EURNZD,20050311,060700,1.8187,1.8188,1.8187,1.8187
EURNZD,20050311,060800,1.8188,1.8188,1.8187,1.8187
EURNZD,20050311,060900,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,061000,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,061100,1.8187,1.8188,1.8187,1.8188
EURNZD,20050311,061200,1.8190,1.8191,1.8190,1.8191
EURNZD,20050311,061300,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,061400,1.8192,1.8192,1.8190,1.8190
EURNZD,20050311,061500,1.8189,1.8189,1.8188,1.8188
EURNZD,20050311,061600,1.8189,1.8189,1.8189,1.8189
EURNZD,20050311,061700,1.8189,1.8190,1.8189,1.8190
EURNZD,20050311,061800,1.8191,1.8192,1.8191,1.8192
EURNZD,20050311,061900,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,062000,1.8195,1.8195,1.8193,1.8193
EURNZD,20050311,062100,1.8193,1.8193,1.8191,1.8191
EURNZD,20050311,062200,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,062300,1.8187,1.8189,1.8187,1.8189
EURNZD,20050311,062400,1.8189,1.8189,1.8187,1.8187
EURNZD,20050311,062500,1.8189,1.8189,1.8189,1.8189
EURNZD,20050311,062600,1.8189,1.8190,1.8189,1.8190
EURNZD,20050311,062700,1.8191,1.8192,1.8191,1.8192
EURNZD,20050311,062800,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,062900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050311,063000,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,063100,1.8193,1.8193,1.8193,1.8193
EURNZD,20050311,063200,1.8194,1.8196,1.8194,1.8196
EURNZD,20050311,063300,1.8197,1.8197,1.8195,1.8195
EURNZD,20050311,063400,1.8194,1.8194,1.8194,1.8194
EURNZD,20050311,063500,1.8195,1.8195,1.8193,1.8193
EURNZD,20050311,063600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050311,063700,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,063800,1.8194,1.8194,1.8193,1.8193
EURNZD,20050311,063900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050311,064000,1.8189,1.8189,1.8189,1.8189
EURNZD,20050311,064100,1.8188,1.8190,1.8188,1.8190
EURNZD,20050311,064200,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,064300,1.8190,1.8192,1.8190,1.8192
EURNZD,20050311,064400,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,064500,1.8189,1.8190,1.8189,1.8190
EURNZD,20050311,064600,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,064700,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,064800,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,064900,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,065000,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,065100,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,065200,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,065300,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,065400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,065500,1.8187,1.8190,1.8187,1.8190
EURNZD,20050311,065600,1.8191,1.8191,1.8189,1.8189
EURNZD,20050311,065700,1.8189,1.8189,1.8187,1.8187
EURNZD,20050311,065800,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,065900,1.8187,1.8190,1.8187,1.8190
EURNZD,20050311,070000,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,070100,1.8191,1.8192,1.8191,1.8192
EURNZD,20050311,070200,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,070300,1.8192,1.8192,1.8188,1.8188
EURNZD,20050311,070400,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,070500,1.8190,1.8190,1.8189,1.8189
EURNZD,20050311,070600,1.8189,1.8189,1.8186,1.8186
EURNZD,20050311,070700,1.8186,1.8186,1.8186,1.8186
EURNZD,20050311,070800,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,070900,1.8187,1.8187,1.8185,1.8185
EURNZD,20050311,071000,1.8184,1.8184,1.8183,1.8183
EURNZD,20050311,071100,1.8183,1.8183,1.8182,1.8182
EURNZD,20050311,071200,1.8183,1.8186,1.8183,1.8186
EURNZD,20050311,071300,1.8185,1.8185,1.8183,1.8183
EURNZD,20050311,071400,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,071500,1.8183,1.8183,1.8181,1.8181
EURNZD,20050311,071600,1.8181,1.8183,1.8181,1.8183
EURNZD,20050311,071700,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,071800,1.8183,1.8185,1.8183,1.8185
EURNZD,20050311,071900,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,072000,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,072100,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,072200,1.8184,1.8185,1.8184,1.8185
EURNZD,20050311,072300,1.8186,1.8187,1.8186,1.8187
EURNZD,20050311,072400,1.8187,1.8187,1.8183,1.8183
EURNZD,20050311,072500,1.8183,1.8183,1.8182,1.8182
EURNZD,20050311,072600,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,072700,1.8183,1.8186,1.8183,1.8186
EURNZD,20050311,072800,1.8186,1.8188,1.8186,1.8187
EURNZD,20050311,072900,1.8187,1.8187,1.8186,1.8186
EURNZD,20050311,073000,1.8186,1.8186,1.8186,1.8186
EURNZD,20050311,073100,1.8187,1.8189,1.8187,1.8189
EURNZD,20050311,073200,1.8189,1.8190,1.8189,1.8190
EURNZD,20050311,073300,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,073400,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,073500,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,073600,1.8188,1.8188,1.8187,1.8187
EURNZD,20050311,073700,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,073800,1.8188,1.8189,1.8188,1.8189
EURNZD,20050311,073900,1.8189,1.8189,1.8189,1.8189
EURNZD,20050311,074000,1.8190,1.8191,1.8190,1.8191
EURNZD,20050311,074100,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,074200,1.8191,1.8192,1.8191,1.8192
EURNZD,20050311,074300,1.8192,1.8192,1.8190,1.8190
EURNZD,20050311,074400,1.8190,1.8190,1.8189,1.8189
EURNZD,20050311,074500,1.8189,1.8189,1.8188,1.8188
EURNZD,20050311,074600,1.8189,1.8190,1.8189,1.8190
EURNZD,20050311,074700,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,074800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,074900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050311,075000,1.8189,1.8189,1.8189,1.8189
EURNZD,20050311,075100,1.8189,1.8189,1.8187,1.8187
EURNZD,20050311,075200,1.8187,1.8188,1.8187,1.8188
EURNZD,20050311,075300,1.8188,1.8188,1.8187,1.8187
EURNZD,20050311,075400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,075500,1.8187,1.8188,1.8187,1.8188
EURNZD,20050311,075600,1.8188,1.8188,1.8187,1.8187
EURNZD,20050311,075700,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,075800,1.8187,1.8187,1.8186,1.8187
EURNZD,20050311,075900,1.8187,1.8187,1.8186,1.8186
EURNZD,20050311,080000,1.8186,1.8186,1.8185,1.8185
EURNZD,20050311,080100,1.8184,1.8184,1.8183,1.8184
EURNZD,20050311,080200,1.8185,1.8191,1.8185,1.8191
EURNZD,20050311,080300,1.8190,1.8190,1.8189,1.8189
EURNZD,20050311,080400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050311,080500,1.8187,1.8187,1.8186,1.8186
EURNZD,20050311,080600,1.8186,1.8186,1.8185,1.8186
EURNZD,20050311,080700,1.8186,1.8186,1.8186,1.8186
EURNZD,20050311,080800,1.8186,1.8186,1.8186,1.8186
EURNZD,20050311,080900,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,081000,1.8183,1.8187,1.8183,1.8187
EURNZD,20050311,081100,1.8188,1.8191,1.8188,1.8191
EURNZD,20050311,081200,1.8191,1.8192,1.8190,1.8192
EURNZD,20050311,081300,1.8191,1.8191,1.8187,1.8187
EURNZD,20050311,081400,1.8186,1.8186,1.8185,1.8186
EURNZD,20050311,081500,1.8186,1.8188,1.8186,1.8188
EURNZD,20050311,081600,1.8189,1.8189,1.8187,1.8187
EURNZD,20050311,081700,1.8187,1.8187,1.8185,1.8185
EURNZD,20050311,081800,1.8184,1.8184,1.8183,1.8183
EURNZD,20050311,081900,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,082000,1.8185,1.8191,1.8185,1.8191
EURNZD,20050311,082100,1.8190,1.8190,1.8185,1.8185
EURNZD,20050311,082200,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,082300,1.8184,1.8187,1.8184,1.8187
EURNZD,20050311,082400,1.8186,1.8186,1.8185,1.8185
EURNZD,20050311,082500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,082600,1.8184,1.8186,1.8184,1.8186
EURNZD,20050311,082700,1.8186,1.8188,1.8186,1.8186
EURNZD,20050311,082800,1.8186,1.8186,1.8183,1.8183
EURNZD,20050311,082900,1.8185,1.8187,1.8185,1.8187
EURNZD,20050311,083000,1.8187,1.8187,1.8185,1.8185
EURNZD,20050311,083100,1.8185,1.8188,1.8185,1.8188
EURNZD,20050311,083200,1.8189,1.8189,1.8186,1.8187
EURNZD,20050311,083300,1.8188,1.8188,1.8186,1.8186
EURNZD,20050311,083400,1.8186,1.8186,1.8185,1.8185
EURNZD,20050311,083500,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,083600,1.8186,1.8186,1.8185,1.8185
EURNZD,20050311,083700,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,083800,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,083900,1.8185,1.8185,1.8183,1.8183
EURNZD,20050311,084000,1.8183,1.8184,1.8183,1.8184
EURNZD,20050311,084100,1.8184,1.8184,1.8183,1.8183
EURNZD,20050311,084200,1.8184,1.8185,1.8184,1.8185
EURNZD,20050311,084300,1.8184,1.8184,1.8183,1.8183
EURNZD,20050311,084400,1.8182,1.8184,1.8182,1.8184
EURNZD,20050311,084500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,084600,1.8185,1.8186,1.8185,1.8185
EURNZD,20050311,084700,1.8184,1.8184,1.8183,1.8183
EURNZD,20050311,084800,1.8182,1.8182,1.8181,1.8181
EURNZD,20050311,084900,1.8180,1.8182,1.8180,1.8182
EURNZD,20050311,085000,1.8182,1.8183,1.8182,1.8183
EURNZD,20050311,085100,1.8183,1.8183,1.8180,1.8181
EURNZD,20050311,085200,1.8182,1.8183,1.8182,1.8183
EURNZD,20050311,085300,1.8182,1.8182,1.8179,1.8179
EURNZD,20050311,085400,1.8178,1.8179,1.8178,1.8179
EURNZD,20050311,085500,1.8179,1.8179,1.8178,1.8178
EURNZD,20050311,085600,1.8177,1.8177,1.8176,1.8176
EURNZD,20050311,085700,1.8176,1.8181,1.8176,1.8181
EURNZD,20050311,085800,1.8182,1.8182,1.8182,1.8182
EURNZD,20050311,085900,1.8182,1.8182,1.8182,1.8182
EURNZD,20050311,090000,1.8183,1.8183,1.8182,1.8182
EURNZD,20050311,090100,1.8182,1.8182,1.8182,1.8182
EURNZD,20050311,090200,1.8182,1.8183,1.8182,1.8182
EURNZD,20050311,090300,1.8182,1.8182,1.8182,1.8182
EURNZD,20050311,090400,1.8184,1.8185,1.8184,1.8185
EURNZD,20050311,090500,1.8185,1.8185,1.8183,1.8183
EURNZD,20050311,090600,1.8182,1.8182,1.8180,1.8180
EURNZD,20050311,090700,1.8181,1.8181,1.8181,1.8181
EURNZD,20050311,090800,1.8182,1.8183,1.8182,1.8183
EURNZD,20050311,090900,1.8182,1.8182,1.8180,1.8180
EURNZD,20050311,091000,1.8180,1.8183,1.8180,1.8183
EURNZD,20050311,091100,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,091200,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,091300,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,091400,1.8183,1.8183,1.8182,1.8182
EURNZD,20050311,091500,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,091600,1.8181,1.8181,1.8175,1.8175
EURNZD,20050311,091700,1.8177,1.8179,1.8177,1.8179
EURNZD,20050311,091800,1.8179,1.8180,1.8178,1.8178
EURNZD,20050311,091900,1.8176,1.8176,1.8174,1.8174
EURNZD,20050311,092000,1.8174,1.8174,1.8173,1.8173
EURNZD,20050311,092100,1.8172,1.8172,1.8170,1.8170
EURNZD,20050311,092200,1.8169,1.8170,1.8169,1.8170
EURNZD,20050311,092300,1.8171,1.8172,1.8171,1.8172
EURNZD,20050311,092400,1.8170,1.8170,1.8170,1.8170
EURNZD,20050311,092500,1.8170,1.8172,1.8167,1.8172
EURNZD,20050311,092600,1.8173,1.8175,1.8173,1.8174
EURNZD,20050311,092700,1.8174,1.8174,1.8172,1.8172
EURNZD,20050311,092800,1.8172,1.8172,1.8172,1.8172
EURNZD,20050311,092900,1.8172,1.8176,1.8172,1.8176
EURNZD,20050311,093000,1.8178,1.8179,1.8178,1.8179
EURNZD,20050311,093100,1.8177,1.8177,1.8175,1.8175
EURNZD,20050311,093200,1.8176,1.8177,1.8175,1.8177
EURNZD,20050311,093300,1.8180,1.8186,1.8180,1.8186
EURNZD,20050311,093400,1.8189,1.8194,1.8189,1.8191
EURNZD,20050311,093500,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,093600,1.8193,1.8197,1.8193,1.8197
EURNZD,20050311,093700,1.8198,1.8198,1.8196,1.8197
EURNZD,20050311,093800,1.8198,1.8201,1.8198,1.8200
EURNZD,20050311,093900,1.8200,1.8200,1.8198,1.8200
EURNZD,20050311,094000,1.8200,1.8200,1.8197,1.8197
EURNZD,20050311,094100,1.8196,1.8200,1.8196,1.8200
EURNZD,20050311,094200,1.8198,1.8203,1.8198,1.8203
EURNZD,20050311,094300,1.8203,1.8205,1.8202,1.8205
EURNZD,20050311,094400,1.8207,1.8212,1.8207,1.8212
EURNZD,20050311,094500,1.8213,1.8215,1.8213,1.8214
EURNZD,20050311,094600,1.8212,1.8212,1.8207,1.8207
EURNZD,20050311,094700,1.8205,1.8205,1.8203,1.8203
EURNZD,20050311,094800,1.8204,1.8205,1.8204,1.8204
EURNZD,20050311,094900,1.8204,1.8204,1.8203,1.8203
EURNZD,20050311,095000,1.8202,1.8202,1.8198,1.8198
EURNZD,20050311,095100,1.8198,1.8198,1.8197,1.8197
EURNZD,20050311,095200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050311,095300,1.8200,1.8201,1.8200,1.8201
EURNZD,20050311,095400,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,095500,1.8201,1.8205,1.8201,1.8205
EURNZD,20050311,095600,1.8206,1.8208,1.8206,1.8207
EURNZD,20050311,095700,1.8205,1.8205,1.8205,1.8205
EURNZD,20050311,095800,1.8205,1.8205,1.8200,1.8200
EURNZD,20050311,095900,1.8202,1.8202,1.8201,1.8201
EURNZD,20050311,100000,1.8201,1.8201,1.8198,1.8198
EURNZD,20050311,100100,1.8201,1.8204,1.8201,1.8204
EURNZD,20050311,100200,1.8205,1.8207,1.8205,1.8207
EURNZD,20050311,100300,1.8207,1.8207,1.8204,1.8204
EURNZD,20050311,100400,1.8204,1.8204,1.8202,1.8202
EURNZD,20050311,100500,1.8201,1.8201,1.8196,1.8197
EURNZD,20050311,100600,1.8198,1.8201,1.8198,1.8201
EURNZD,20050311,100700,1.8201,1.8204,1.8201,1.8204
EURNZD,20050311,100800,1.8204,1.8204,1.8201,1.8201
EURNZD,20050311,100900,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,101000,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,101100,1.8202,1.8202,1.8199,1.8200
EURNZD,20050311,101200,1.8201,1.8202,1.8201,1.8202
EURNZD,20050311,101300,1.8203,1.8203,1.8199,1.8199
EURNZD,20050311,101400,1.8196,1.8196,1.8192,1.8193
EURNZD,20050311,101500,1.8194,1.8197,1.8193,1.8195
EURNZD,20050311,101600,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,101700,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,101800,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,101900,1.8197,1.8197,1.8196,1.8196
EURNZD,20050311,102000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050311,102100,1.8196,1.8197,1.8196,1.8197
EURNZD,20050311,102200,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,102300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050311,102400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050311,102500,1.8199,1.8201,1.8199,1.8201
EURNZD,20050311,102600,1.8200,1.8202,1.8200,1.8202
EURNZD,20050311,102700,1.8202,1.8202,1.8201,1.8202
EURNZD,20050311,102800,1.8201,1.8201,1.8199,1.8199
EURNZD,20050311,102900,1.8199,1.8200,1.8196,1.8196
EURNZD,20050311,103000,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,103100,1.8195,1.8197,1.8193,1.8197
EURNZD,20050311,103200,1.8198,1.8203,1.8198,1.8203
EURNZD,20050311,103300,1.8204,1.8204,1.8204,1.8204
EURNZD,20050311,103400,1.8204,1.8204,1.8200,1.8200
EURNZD,20050311,103500,1.8198,1.8199,1.8197,1.8199
EURNZD,20050311,103600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,103700,1.8201,1.8208,1.8201,1.8208
EURNZD,20050311,103800,1.8208,1.8208,1.8208,1.8208
EURNZD,20050311,103900,1.8208,1.8210,1.8208,1.8210
EURNZD,20050311,104000,1.8210,1.8210,1.8209,1.8209
EURNZD,20050311,104100,1.8209,1.8209,1.8207,1.8207
EURNZD,20050311,104200,1.8208,1.8211,1.8208,1.8208
EURNZD,20050311,104300,1.8208,1.8210,1.8208,1.8210
EURNZD,20050311,104400,1.8210,1.8211,1.8207,1.8207
EURNZD,20050311,104500,1.8207,1.8207,1.8206,1.8206
EURNZD,20050311,104600,1.8206,1.8210,1.8206,1.8209
EURNZD,20050311,104700,1.8208,1.8208,1.8208,1.8208
EURNZD,20050311,104800,1.8208,1.8208,1.8206,1.8207
EURNZD,20050311,104900,1.8207,1.8209,1.8207,1.8207
EURNZD,20050311,105000,1.8207,1.8207,1.8200,1.8200
EURNZD,20050311,105100,1.8199,1.8199,1.8197,1.8198
EURNZD,20050311,105200,1.8200,1.8202,1.8200,1.8202
EURNZD,20050311,105300,1.8201,1.8201,1.8197,1.8197
EURNZD,20050311,105400,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,105500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,105600,1.8196,1.8200,1.8196,1.8200
EURNZD,20050311,105700,1.8202,1.8203,1.8202,1.8203
EURNZD,20050311,105800,1.8202,1.8202,1.8197,1.8197
EURNZD,20050311,105900,1.8197,1.8200,1.8197,1.8200
EURNZD,20050311,110000,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,110100,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,110200,1.8201,1.8201,1.8199,1.8199
EURNZD,20050311,110300,1.8197,1.8197,1.8190,1.8196
EURNZD,20050311,110400,1.8199,1.8202,1.8198,1.8201
EURNZD,20050311,110500,1.8200,1.8200,1.8196,1.8196
EURNZD,20050311,110600,1.8196,1.8202,1.8196,1.8202
EURNZD,20050311,110700,1.8203,1.8205,1.8203,1.8205
EURNZD,20050311,110800,1.8207,1.8210,1.8207,1.8210
EURNZD,20050311,110900,1.8210,1.8210,1.8209,1.8209
EURNZD,20050311,111000,1.8209,1.8209,1.8207,1.8207
EURNZD,20050311,111100,1.8207,1.8209,1.8207,1.8209
EURNZD,20050311,111200,1.8209,1.8210,1.8209,1.8210
EURNZD,20050311,111300,1.8211,1.8211,1.8210,1.8210
EURNZD,20050311,111400,1.8210,1.8210,1.8207,1.8207
EURNZD,20050311,111500,1.8207,1.8209,1.8206,1.8209
EURNZD,20050311,111600,1.8208,1.8208,1.8207,1.8207
EURNZD,20050311,111700,1.8206,1.8207,1.8206,1.8207
EURNZD,20050311,111800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050311,111900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050311,112000,1.8210,1.8211,1.8210,1.8210
EURNZD,20050311,112100,1.8210,1.8211,1.8210,1.8211
EURNZD,20050311,112200,1.8212,1.8212,1.8211,1.8211
EURNZD,20050311,112300,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,112400,1.8211,1.8214,1.8211,1.8214
EURNZD,20050311,112500,1.8214,1.8214,1.8213,1.8214
EURNZD,20050311,112600,1.8216,1.8225,1.8216,1.8225
EURNZD,20050311,112700,1.8226,1.8227,1.8223,1.8223
EURNZD,20050311,112800,1.8223,1.8223,1.8221,1.8223
EURNZD,20050311,112900,1.8222,1.8222,1.8215,1.8218
EURNZD,20050311,113000,1.8220,1.8225,1.8220,1.8223
EURNZD,20050311,113100,1.8221,1.8221,1.8218,1.8218
EURNZD,20050311,113200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050311,113300,1.8219,1.8220,1.8218,1.8218
EURNZD,20050311,113400,1.8217,1.8217,1.8213,1.8214
EURNZD,20050311,113500,1.8214,1.8216,1.8214,1.8216
EURNZD,20050311,113600,1.8216,1.8216,1.8216,1.8216
EURNZD,20050311,113700,1.8216,1.8220,1.8216,1.8220
EURNZD,20050311,113800,1.8221,1.8221,1.8218,1.8218
EURNZD,20050311,113900,1.8217,1.8217,1.8216,1.8216
EURNZD,20050311,114000,1.8216,1.8216,1.8212,1.8212
EURNZD,20050311,114100,1.8212,1.8213,1.8210,1.8212
EURNZD,20050311,114200,1.8213,1.8214,1.8213,1.8213
EURNZD,20050311,114300,1.8213,1.8216,1.8213,1.8216
EURNZD,20050311,114400,1.8218,1.8220,1.8218,1.8218
EURNZD,20050311,114500,1.8217,1.8217,1.8217,1.8217
EURNZD,20050311,114600,1.8218,1.8227,1.8218,1.8224
EURNZD,20050311,114700,1.8225,1.8228,1.8225,1.8228
EURNZD,20050311,114800,1.8228,1.8228,1.8221,1.8221
EURNZD,20050311,114900,1.8220,1.8220,1.8218,1.8219
EURNZD,20050311,115000,1.8220,1.8220,1.8212,1.8213
EURNZD,20050311,115100,1.8214,1.8218,1.8214,1.8218
EURNZD,20050311,115200,1.8219,1.8226,1.8219,1.8226
EURNZD,20050311,115300,1.8228,1.8230,1.8228,1.8230
EURNZD,20050311,115400,1.8231,1.8234,1.8231,1.8234
EURNZD,20050311,115500,1.8234,1.8235,1.8234,1.8235
EURNZD,20050311,115600,1.8234,1.8234,1.8227,1.8227
EURNZD,20050311,115700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050311,115800,1.8228,1.8228,1.8225,1.8225
EURNZD,20050311,115900,1.8224,1.8230,1.8224,1.8230
EURNZD,20050311,120000,1.8231,1.8231,1.8226,1.8226
EURNZD,20050311,120100,1.8227,1.8228,1.8221,1.8221
EURNZD,20050311,120200,1.8219,1.8222,1.8218,1.8218
EURNZD,20050311,120300,1.8216,1.8216,1.8212,1.8214
EURNZD,20050311,120400,1.8218,1.8219,1.8218,1.8219
EURNZD,20050311,120500,1.8219,1.8219,1.8216,1.8216
EURNZD,20050311,120600,1.8216,1.8216,1.8214,1.8214
EURNZD,20050311,120700,1.8217,1.8220,1.8217,1.8219
EURNZD,20050311,120800,1.8217,1.8217,1.8216,1.8216
EURNZD,20050311,120900,1.8216,1.8217,1.8216,1.8217
EURNZD,20050311,121000,1.8217,1.8217,1.8216,1.8216
EURNZD,20050311,121100,1.8216,1.8217,1.8216,1.8217
EURNZD,20050311,121200,1.8217,1.8217,1.8214,1.8214
EURNZD,20050311,121300,1.8214,1.8218,1.8214,1.8218
EURNZD,20050311,121400,1.8219,1.8221,1.8219,1.8221
EURNZD,20050311,121500,1.8221,1.8225,1.8221,1.8225
EURNZD,20050311,121600,1.8224,1.8224,1.8223,1.8224
EURNZD,20050311,121700,1.8225,1.8225,1.8218,1.8218
EURNZD,20050311,121800,1.8218,1.8220,1.8218,1.8220
EURNZD,20050311,121900,1.8220,1.8220,1.8218,1.8218
EURNZD,20050311,122000,1.8217,1.8217,1.8210,1.8210
EURNZD,20050311,122100,1.8209,1.8209,1.8207,1.8207
EURNZD,20050311,122200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050311,122300,1.8206,1.8207,1.8206,1.8207
EURNZD,20050311,122400,1.8209,1.8210,1.8209,1.8210
EURNZD,20050311,122500,1.8211,1.8211,1.8210,1.8210
EURNZD,20050311,122600,1.8209,1.8209,1.8207,1.8209
EURNZD,20050311,122700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050311,122800,1.8212,1.8212,1.8210,1.8210
EURNZD,20050311,122900,1.8210,1.8210,1.8210,1.8210
EURNZD,20050311,123000,1.8210,1.8210,1.8207,1.8207
EURNZD,20050311,123100,1.8204,1.8204,1.8199,1.8201
EURNZD,20050311,123200,1.8202,1.8207,1.8202,1.8207
EURNZD,20050311,123300,1.8208,1.8209,1.8208,1.8209
EURNZD,20050311,123400,1.8209,1.8209,1.8209,1.8209
EURNZD,20050311,123500,1.8207,1.8207,1.8202,1.8204
EURNZD,20050311,123600,1.8204,1.8207,1.8204,1.8207
EURNZD,20050311,123700,1.8208,1.8211,1.8208,1.8209
EURNZD,20050311,123800,1.8207,1.8207,1.8200,1.8200
EURNZD,20050311,123900,1.8197,1.8197,1.8196,1.8197
EURNZD,20050311,124000,1.8198,1.8198,1.8195,1.8195
EURNZD,20050311,124100,1.8195,1.8197,1.8195,1.8197
EURNZD,20050311,124200,1.8199,1.8204,1.8199,1.8204
EURNZD,20050311,124300,1.8204,1.8204,1.8201,1.8203
EURNZD,20050311,124400,1.8204,1.8205,1.8202,1.8203
EURNZD,20050311,124500,1.8204,1.8205,1.8204,1.8204
EURNZD,20050311,124600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050311,124700,1.8204,1.8204,1.8204,1.8204
EURNZD,20050311,124800,1.8204,1.8204,1.8202,1.8202
EURNZD,20050311,124900,1.8202,1.8203,1.8202,1.8203
EURNZD,20050311,125000,1.8203,1.8205,1.8203,1.8205
EURNZD,20050311,125100,1.8207,1.8210,1.8207,1.8210
EURNZD,20050311,125200,1.8212,1.8217,1.8212,1.8217
EURNZD,20050311,125300,1.8218,1.8224,1.8218,1.8224
EURNZD,20050311,125400,1.8225,1.8226,1.8223,1.8223
EURNZD,20050311,125500,1.8225,1.8225,1.8224,1.8224
EURNZD,20050311,125600,1.8223,1.8227,1.8223,1.8227
EURNZD,20050311,125700,1.8226,1.8226,1.8224,1.8224
EURNZD,20050311,125800,1.8223,1.8223,1.8217,1.8217
EURNZD,20050311,125900,1.8217,1.8217,1.8215,1.8215
EURNZD,20050311,130000,1.8214,1.8214,1.8207,1.8207
EURNZD,20050311,130100,1.8205,1.8205,1.8203,1.8205
EURNZD,20050311,130200,1.8204,1.8204,1.8202,1.8202
EURNZD,20050311,130300,1.8202,1.8202,1.8201,1.8201
EURNZD,20050311,130400,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,130500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,130600,1.8201,1.8203,1.8200,1.8200
EURNZD,20050311,130700,1.8197,1.8197,1.8193,1.8196
EURNZD,20050311,130800,1.8196,1.8197,1.8196,1.8197
EURNZD,20050311,130900,1.8198,1.8198,1.8197,1.8197
EURNZD,20050311,131000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050311,131100,1.8194,1.8197,1.8194,1.8197
EURNZD,20050311,131200,1.8197,1.8197,1.8193,1.8193
EURNZD,20050311,131300,1.8191,1.8191,1.8190,1.8191
EURNZD,20050311,131400,1.8191,1.8193,1.8191,1.8193
EURNZD,20050311,131500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050311,131600,1.8192,1.8193,1.8192,1.8193
EURNZD,20050311,131700,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,131800,1.8194,1.8200,1.8194,1.8200
EURNZD,20050311,131900,1.8201,1.8204,1.8201,1.8204
EURNZD,20050311,132000,1.8202,1.8202,1.8200,1.8200
EURNZD,20050311,132100,1.8200,1.8202,1.8200,1.8200
EURNZD,20050311,132200,1.8198,1.8198,1.8195,1.8195
EURNZD,20050311,132300,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,132400,1.8196,1.8196,1.8195,1.8195
EURNZD,20050311,132500,1.8193,1.8193,1.8192,1.8192
EURNZD,20050311,132600,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,132700,1.8195,1.8197,1.8195,1.8196
EURNZD,20050311,132800,1.8197,1.8199,1.8197,1.8199
EURNZD,20050311,132900,1.8198,1.8198,1.8195,1.8195
EURNZD,20050311,133000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050311,133100,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,133200,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,133300,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,133400,1.8196,1.8199,1.8196,1.8199
EURNZD,20050311,133500,1.8199,1.8199,1.8196,1.8196
EURNZD,20050311,133600,1.8195,1.8195,1.8194,1.8194
EURNZD,20050311,133700,1.8194,1.8194,1.8193,1.8194
EURNZD,20050311,133800,1.8196,1.8199,1.8196,1.8199
EURNZD,20050311,133900,1.8200,1.8200,1.8199,1.8199
EURNZD,20050311,134000,1.8200,1.8201,1.8200,1.8201
EURNZD,20050311,134100,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,134200,1.8202,1.8202,1.8201,1.8201
EURNZD,20050311,134300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050311,134400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,134500,1.8199,1.8200,1.8199,1.8199
EURNZD,20050311,134600,1.8199,1.8201,1.8199,1.8201
EURNZD,20050311,134700,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,134800,1.8200,1.8200,1.8190,1.8190
EURNZD,20050311,134900,1.8191,1.8192,1.8188,1.8188
EURNZD,20050311,135000,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,135100,1.8189,1.8189,1.8187,1.8187
EURNZD,20050311,135200,1.8187,1.8187,1.8184,1.8184
EURNZD,20050311,135300,1.8184,1.8184,1.8182,1.8183
EURNZD,20050311,135400,1.8183,1.8186,1.8183,1.8186
EURNZD,20050311,135500,1.8187,1.8187,1.8186,1.8186
EURNZD,20050311,135600,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,135700,1.8184,1.8185,1.8184,1.8185
EURNZD,20050311,135800,1.8186,1.8189,1.8186,1.8189
EURNZD,20050311,135900,1.8188,1.8188,1.8186,1.8186
EURNZD,20050311,140000,1.8184,1.8186,1.8184,1.8186
EURNZD,20050311,140100,1.8186,1.8186,1.8185,1.8185
EURNZD,20050311,140200,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,140300,1.8185,1.8185,1.8178,1.8178
EURNZD,20050311,140400,1.8177,1.8183,1.8177,1.8183
EURNZD,20050311,140500,1.8183,1.8183,1.8177,1.8177
EURNZD,20050311,140600,1.8176,1.8176,1.8176,1.8176
EURNZD,20050311,140700,1.8176,1.8176,1.8170,1.8170
EURNZD,20050311,140800,1.8167,1.8167,1.8165,1.8165
EURNZD,20050311,140900,1.8166,1.8169,1.8166,1.8168
EURNZD,20050311,141000,1.8166,1.8167,1.8163,1.8167
EURNZD,20050311,141100,1.8167,1.8167,1.8166,1.8167
EURNZD,20050311,141200,1.8167,1.8167,1.8162,1.8162
EURNZD,20050311,141300,1.8160,1.8162,1.8159,1.8162
EURNZD,20050311,141400,1.8163,1.8163,1.8162,1.8162
EURNZD,20050311,141500,1.8162,1.8167,1.8162,1.8167
EURNZD,20050311,141600,1.8168,1.8176,1.8168,1.8176
EURNZD,20050311,141700,1.8180,1.8180,1.8176,1.8176
EURNZD,20050311,141800,1.8176,1.8176,1.8173,1.8173
EURNZD,20050311,141900,1.8171,1.8171,1.8166,1.8166
EURNZD,20050311,142000,1.8166,1.8170,1.8166,1.8170
EURNZD,20050311,142100,1.8171,1.8173,1.8171,1.8173
EURNZD,20050311,142200,1.8171,1.8171,1.8168,1.8168
EURNZD,20050311,142300,1.8166,1.8166,1.8153,1.8153
EURNZD,20050311,142400,1.8154,1.8155,1.8154,1.8155
EURNZD,20050311,142500,1.8156,1.8161,1.8156,1.8161
EURNZD,20050311,142600,1.8163,1.8163,1.8162,1.8162
EURNZD,20050311,142700,1.8162,1.8162,1.8155,1.8155
EURNZD,20050311,142800,1.8156,1.8158,1.8156,1.8158
EURNZD,20050311,142900,1.8160,1.8166,1.8160,1.8166
EURNZD,20050311,143000,1.8166,1.8166,1.8165,1.8166
EURNZD,20050311,143100,1.8167,1.8173,1.8160,1.8160
EURNZD,20050311,143200,1.8154,1.8165,1.8148,1.8165
EURNZD,20050311,143300,1.8167,1.8170,1.8158,1.8170
EURNZD,20050311,143400,1.8171,1.8171,1.8167,1.8168
EURNZD,20050311,143500,1.8166,1.8173,1.8166,1.8170
EURNZD,20050311,143600,1.8171,1.8173,1.8158,1.8158
EURNZD,20050311,143700,1.8157,1.8182,1.8157,1.8182
EURNZD,20050311,143800,1.8184,1.8184,1.8178,1.8179
EURNZD,20050311,143900,1.8177,1.8177,1.8167,1.8167
EURNZD,20050311,144000,1.8166,1.8174,1.8166,1.8174
EURNZD,20050311,144100,1.8175,1.8178,1.8175,1.8176
EURNZD,20050311,144200,1.8177,1.8178,1.8164,1.8164
EURNZD,20050311,144300,1.8163,1.8165,1.8163,1.8165
EURNZD,20050311,144400,1.8165,1.8172,1.8163,1.8172
EURNZD,20050311,144500,1.8175,1.8176,1.8174,1.8176
EURNZD,20050311,144600,1.8177,1.8177,1.8170,1.8170
EURNZD,20050311,144700,1.8171,1.8172,1.8169,1.8169
EURNZD,20050311,144800,1.8166,1.8166,1.8162,1.8162
EURNZD,20050311,144900,1.8165,1.8168,1.8165,1.8167
EURNZD,20050311,145000,1.8166,1.8175,1.8166,1.8175
EURNZD,20050311,145100,1.8176,1.8176,1.8163,1.8164
EURNZD,20050311,145200,1.8164,1.8168,1.8163,1.8168
EURNZD,20050311,145300,1.8169,1.8169,1.8164,1.8164
EURNZD,20050311,145400,1.8163,1.8163,1.8159,1.8159
EURNZD,20050311,145500,1.8160,1.8166,1.8160,1.8166
EURNZD,20050311,145600,1.8164,1.8164,1.8156,1.8158
EURNZD,20050311,145700,1.8157,1.8157,1.8140,1.8141
EURNZD,20050311,145800,1.8146,1.8151,1.8146,1.8151
EURNZD,20050311,145900,1.8152,1.8159,1.8136,1.8159
EURNZD,20050311,150000,1.8160,1.8160,1.8149,1.8156
EURNZD,20050311,150100,1.8155,1.8166,1.8155,1.8166
EURNZD,20050311,150200,1.8168,1.8177,1.8168,1.8168
EURNZD,20050311,150300,1.8167,1.8176,1.8160,1.8176
EURNZD,20050311,150400,1.8175,1.8177,1.8175,1.8175
EURNZD,20050311,150500,1.8173,1.8173,1.8172,1.8172
EURNZD,20050311,150600,1.8169,1.8169,1.8167,1.8168
EURNZD,20050311,150700,1.8167,1.8167,1.8161,1.8163
EURNZD,20050311,150800,1.8161,1.8163,1.8158,1.8163
EURNZD,20050311,150900,1.8165,1.8176,1.8165,1.8176
EURNZD,20050311,151000,1.8175,1.8182,1.8170,1.8182
EURNZD,20050311,151100,1.8183,1.8185,1.8172,1.8175
EURNZD,20050311,151200,1.8171,1.8173,1.8165,1.8172
EURNZD,20050311,151300,1.8171,1.8180,1.8171,1.8180
EURNZD,20050311,151400,1.8181,1.8181,1.8176,1.8177
EURNZD,20050311,151500,1.8179,1.8184,1.8179,1.8184
EURNZD,20050311,151600,1.8186,1.8187,1.8182,1.8182
EURNZD,20050311,151700,1.8179,1.8179,1.8177,1.8177
EURNZD,20050311,151800,1.8177,1.8181,1.8177,1.8178
EURNZD,20050311,151900,1.8177,1.8178,1.8176,1.8178
EURNZD,20050311,152000,1.8180,1.8180,1.8177,1.8177
EURNZD,20050311,152100,1.8177,1.8178,1.8177,1.8178
EURNZD,20050311,152200,1.8178,1.8184,1.8178,1.8184
EURNZD,20050311,152300,1.8185,1.8189,1.8184,1.8184
EURNZD,20050311,152400,1.8183,1.8183,1.8172,1.8172
EURNZD,20050311,152500,1.8171,1.8171,1.8163,1.8169
EURNZD,20050311,152600,1.8170,1.8178,1.8170,1.8173
EURNZD,20050311,152700,1.8175,1.8180,1.8175,1.8180
EURNZD,20050311,152800,1.8179,1.8181,1.8177,1.8180
EURNZD,20050311,152900,1.8181,1.8182,1.8181,1.8182
EURNZD,20050311,153000,1.8183,1.8194,1.8183,1.8194
EURNZD,20050311,153100,1.8193,1.8193,1.8187,1.8187
EURNZD,20050311,153200,1.8188,1.8193,1.8188,1.8193
EURNZD,20050311,153300,1.8192,1.8192,1.8185,1.8187
EURNZD,20050311,153400,1.8186,1.8188,1.8185,1.8188
EURNZD,20050311,153500,1.8190,1.8193,1.8188,1.8188
EURNZD,20050311,153600,1.8189,1.8196,1.8189,1.8196
EURNZD,20050311,153700,1.8197,1.8197,1.8191,1.8191
EURNZD,20050311,153800,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,153900,1.8187,1.8188,1.8187,1.8188
EURNZD,20050311,154000,1.8187,1.8187,1.8182,1.8182
EURNZD,20050311,154100,1.8179,1.8179,1.8178,1.8178
EURNZD,20050311,154200,1.8179,1.8179,1.8175,1.8175
EURNZD,20050311,154300,1.8175,1.8180,1.8175,1.8179
EURNZD,20050311,154400,1.8180,1.8192,1.8180,1.8192
EURNZD,20050311,154500,1.8191,1.8191,1.8186,1.8191
EURNZD,20050311,154600,1.8193,1.8197,1.8193,1.8196
EURNZD,20050311,154700,1.8194,1.8197,1.8193,1.8193
EURNZD,20050311,154800,1.8194,1.8194,1.8192,1.8192
EURNZD,20050311,154900,1.8193,1.8196,1.8193,1.8196
EURNZD,20050311,155000,1.8197,1.8199,1.8191,1.8191
EURNZD,20050311,155100,1.8190,1.8192,1.8190,1.8190
EURNZD,20050311,155200,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,155300,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,155400,1.8184,1.8184,1.8181,1.8181
EURNZD,20050311,155500,1.8182,1.8185,1.8182,1.8184
EURNZD,20050311,155600,1.8184,1.8190,1.8184,1.8190
EURNZD,20050311,155700,1.8187,1.8188,1.8185,1.8188
EURNZD,20050311,155800,1.8189,1.8192,1.8189,1.8192
EURNZD,20050311,155900,1.8191,1.8193,1.8186,1.8186
EURNZD,20050311,160000,1.8184,1.8184,1.8179,1.8179
EURNZD,20050311,160100,1.8180,1.8184,1.8180,1.8183
EURNZD,20050311,160200,1.8184,1.8194,1.8184,1.8194
EURNZD,20050311,160300,1.8195,1.8196,1.8195,1.8196
EURNZD,20050311,160400,1.8195,1.8195,1.8182,1.8182
EURNZD,20050311,160500,1.8183,1.8191,1.8183,1.8191
EURNZD,20050311,160600,1.8193,1.8206,1.8193,1.8205
EURNZD,20050311,160700,1.8204,1.8204,1.8192,1.8195
EURNZD,20050311,160800,1.8196,1.8197,1.8194,1.8194
EURNZD,20050311,160900,1.8193,1.8193,1.8186,1.8193
EURNZD,20050311,161000,1.8195,1.8195,1.8194,1.8194
EURNZD,20050311,161100,1.8193,1.8197,1.8191,1.8197
EURNZD,20050311,161200,1.8198,1.8199,1.8197,1.8197
EURNZD,20050311,161300,1.8198,1.8204,1.8198,1.8203
EURNZD,20050311,161400,1.8202,1.8202,1.8200,1.8202
EURNZD,20050311,161500,1.8201,1.8201,1.8198,1.8198
EURNZD,20050311,161600,1.8199,1.8200,1.8198,1.8198
EURNZD,20050311,161700,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,161800,1.8201,1.8202,1.8201,1.8202
EURNZD,20050311,161900,1.8202,1.8202,1.8196,1.8196
EURNZD,20050311,162000,1.8193,1.8195,1.8192,1.8195
EURNZD,20050311,162100,1.8196,1.8200,1.8196,1.8200
EURNZD,20050311,162200,1.8202,1.8206,1.8202,1.8206
EURNZD,20050311,162300,1.8207,1.8207,1.8203,1.8203
EURNZD,20050311,162400,1.8204,1.8206,1.8204,1.8206
EURNZD,20050311,162500,1.8205,1.8205,1.8203,1.8204
EURNZD,20050311,162600,1.8204,1.8204,1.8200,1.8200
EURNZD,20050311,162700,1.8198,1.8198,1.8196,1.8196
EURNZD,20050311,162800,1.8198,1.8201,1.8195,1.8195
EURNZD,20050311,162900,1.8194,1.8198,1.8194,1.8198
EURNZD,20050311,163000,1.8200,1.8202,1.8200,1.8202
EURNZD,20050311,163100,1.8201,1.8202,1.8198,1.8202
EURNZD,20050311,163200,1.8202,1.8202,1.8201,1.8201
EURNZD,20050311,163300,1.8200,1.8200,1.8195,1.8195
EURNZD,20050311,163400,1.8195,1.8196,1.8194,1.8196
EURNZD,20050311,163500,1.8197,1.8206,1.8197,1.8206
EURNZD,20050311,163600,1.8205,1.8205,1.8182,1.8187
EURNZD,20050311,163700,1.8188,1.8188,1.8185,1.8186
EURNZD,20050311,163800,1.8186,1.8186,1.8184,1.8184
EURNZD,20050311,163900,1.8183,1.8183,1.8180,1.8182
EURNZD,20050311,164000,1.8181,1.8187,1.8180,1.8187
EURNZD,20050311,164100,1.8188,1.8190,1.8188,1.8190
EURNZD,20050311,164200,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,164300,1.8189,1.8190,1.8188,1.8190
EURNZD,20050311,164400,1.8191,1.8192,1.8191,1.8192
EURNZD,20050311,164500,1.8191,1.8191,1.8189,1.8190
EURNZD,20050311,164600,1.8190,1.8191,1.8190,1.8191
EURNZD,20050311,164700,1.8190,1.8190,1.8189,1.8189
EURNZD,20050311,164800,1.8189,1.8192,1.8189,1.8192
EURNZD,20050311,164900,1.8192,1.8193,1.8191,1.8191
EURNZD,20050311,165000,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,165100,1.8187,1.8187,1.8185,1.8186
EURNZD,20050311,165200,1.8186,1.8186,1.8183,1.8184
EURNZD,20050311,165300,1.8186,1.8188,1.8186,1.8188
EURNZD,20050311,165400,1.8189,1.8189,1.8186,1.8186
EURNZD,20050311,165500,1.8185,1.8186,1.8185,1.8186
EURNZD,20050311,165600,1.8186,1.8189,1.8186,1.8188
EURNZD,20050311,165700,1.8187,1.8187,1.8181,1.8181
EURNZD,20050311,165800,1.8183,1.8184,1.8183,1.8184
EURNZD,20050311,165900,1.8186,1.8188,1.8186,1.8188
EURNZD,20050311,170000,1.8189,1.8189,1.8182,1.8183
EURNZD,20050311,170100,1.8184,1.8188,1.8184,1.8188
EURNZD,20050311,170200,1.8187,1.8190,1.8187,1.8190
EURNZD,20050311,170300,1.8189,1.8192,1.8189,1.8192
EURNZD,20050311,170400,1.8191,1.8192,1.8190,1.8192
EURNZD,20050311,170500,1.8193,1.8198,1.8193,1.8198
EURNZD,20050311,170600,1.8200,1.8200,1.8197,1.8197
EURNZD,20050311,170700,1.8195,1.8195,1.8194,1.8194
EURNZD,20050311,170800,1.8195,1.8200,1.8195,1.8200
EURNZD,20050311,170900,1.8199,1.8199,1.8195,1.8196
EURNZD,20050311,171000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050311,171100,1.8197,1.8202,1.8197,1.8202
EURNZD,20050311,171200,1.8201,1.8204,1.8200,1.8203
EURNZD,20050311,171300,1.8204,1.8210,1.8204,1.8210
EURNZD,20050311,171400,1.8209,1.8209,1.8208,1.8208
EURNZD,20050311,171500,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,171600,1.8214,1.8214,1.8210,1.8210
EURNZD,20050311,171700,1.8210,1.8210,1.8210,1.8210
EURNZD,20050311,171800,1.8210,1.8211,1.8210,1.8211
EURNZD,20050311,171900,1.8212,1.8221,1.8212,1.8219
EURNZD,20050311,172000,1.8217,1.8219,1.8217,1.8219
EURNZD,20050311,172100,1.8219,1.8226,1.8219,1.8226
EURNZD,20050311,172200,1.8225,1.8225,1.8223,1.8223
EURNZD,20050311,172300,1.8222,1.8222,1.8219,1.8219
EURNZD,20050311,172400,1.8220,1.8224,1.8220,1.8223
EURNZD,20050311,172500,1.8221,1.8221,1.8219,1.8219
EURNZD,20050311,172600,1.8220,1.8221,1.8219,1.8219
EURNZD,20050311,172700,1.8219,1.8221,1.8219,1.8221
EURNZD,20050311,172800,1.8223,1.8228,1.8223,1.8224
EURNZD,20050311,172900,1.8223,1.8226,1.8222,1.8226
EURNZD,20050311,173000,1.8224,1.8227,1.8224,1.8225
EURNZD,20050311,173100,1.8223,1.8226,1.8221,1.8226
EURNZD,20050311,173200,1.8227,1.8234,1.8227,1.8234
EURNZD,20050311,173300,1.8232,1.8232,1.8232,1.8232
EURNZD,20050311,173400,1.8234,1.8236,1.8234,1.8235
EURNZD,20050311,173500,1.8234,1.8234,1.8231,1.8231
EURNZD,20050311,173600,1.8231,1.8232,1.8228,1.8228
EURNZD,20050311,173700,1.8226,1.8226,1.8221,1.8221
EURNZD,20050311,173800,1.8220,1.8221,1.8218,1.8221
EURNZD,20050311,173900,1.8219,1.8219,1.8210,1.8210
EURNZD,20050311,174000,1.8211,1.8214,1.8211,1.8214
EURNZD,20050311,174100,1.8214,1.8214,1.8212,1.8212
EURNZD,20050311,174200,1.8211,1.8211,1.8209,1.8210
EURNZD,20050311,174300,1.8211,1.8211,1.8210,1.8210
EURNZD,20050311,174400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050311,174500,1.8210,1.8212,1.8210,1.8212
EURNZD,20050311,174600,1.8212,1.8212,1.8210,1.8210
EURNZD,20050311,174700,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,174800,1.8213,1.8214,1.8211,1.8211
EURNZD,20050311,174900,1.8211,1.8212,1.8209,1.8212
EURNZD,20050311,175000,1.8212,1.8212,1.8212,1.8212
EURNZD,20050311,175100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050311,175200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050311,175300,1.8211,1.8211,1.8207,1.8207
EURNZD,20050311,175400,1.8203,1.8203,1.8203,1.8203
EURNZD,20050311,175500,1.8203,1.8203,1.8203,1.8203
EURNZD,20050311,175600,1.8205,1.8205,1.8203,1.8204
EURNZD,20050311,175700,1.8205,1.8206,1.8205,1.8206
EURNZD,20050311,175800,1.8206,1.8207,1.8206,1.8207
EURNZD,20050311,175900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050311,180000,1.8206,1.8208,1.8206,1.8207
EURNZD,20050311,180100,1.8208,1.8210,1.8208,1.8210
EURNZD,20050311,180200,1.8210,1.8210,1.8209,1.8209
EURNZD,20050311,180300,1.8209,1.8213,1.8209,1.8213
EURNZD,20050311,180400,1.8214,1.8216,1.8214,1.8214
EURNZD,20050311,180500,1.8214,1.8214,1.8214,1.8214
EURNZD,20050311,180600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050311,180700,1.8212,1.8212,1.8212,1.8212
EURNZD,20050311,180800,1.8212,1.8212,1.8211,1.8211
EURNZD,20050311,180900,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,181000,1.8210,1.8210,1.8210,1.8210
EURNZD,20050311,181100,1.8210,1.8210,1.8208,1.8208
EURNZD,20050311,181200,1.8208,1.8211,1.8208,1.8211
EURNZD,20050311,181300,1.8212,1.8218,1.8212,1.8218
EURNZD,20050311,181400,1.8218,1.8218,1.8217,1.8217
EURNZD,20050311,181500,1.8217,1.8217,1.8216,1.8216
EURNZD,20050311,181600,1.8216,1.8216,1.8216,1.8216
EURNZD,20050311,181700,1.8216,1.8218,1.8216,1.8218
EURNZD,20050311,181800,1.8219,1.8220,1.8219,1.8220
EURNZD,20050311,181900,1.8220,1.8221,1.8220,1.8221
EURNZD,20050311,182000,1.8221,1.8221,1.8220,1.8220
EURNZD,20050311,182100,1.8220,1.8220,1.8220,1.8220
EURNZD,20050311,182200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050311,182300,1.8217,1.8217,1.8216,1.8216
EURNZD,20050311,182400,1.8216,1.8216,1.8214,1.8214
EURNZD,20050311,182500,1.8214,1.8215,1.8214,1.8215
EURNZD,20050311,182600,1.8217,1.8217,1.8214,1.8214
EURNZD,20050311,182700,1.8214,1.8214,1.8212,1.8212
EURNZD,20050311,182800,1.8214,1.8214,1.8213,1.8213
EURNZD,20050311,182900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050311,183000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050311,183100,1.8213,1.8213,1.8209,1.8209
EURNZD,20050311,183200,1.8209,1.8210,1.8209,1.8209
EURNZD,20050311,183300,1.8209,1.8209,1.8205,1.8205
EURNZD,20050311,183400,1.8205,1.8205,1.8203,1.8203
EURNZD,20050311,183500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050311,183600,1.8204,1.8206,1.8204,1.8206
EURNZD,20050311,183700,1.8207,1.8210,1.8207,1.8210
EURNZD,20050311,183800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,183900,1.8212,1.8213,1.8212,1.8213
EURNZD,20050311,184000,1.8213,1.8213,1.8213,1.8213
EURNZD,20050311,184100,1.8213,1.8213,1.8210,1.8210
EURNZD,20050311,184200,1.8209,1.8211,1.8209,1.8211
EURNZD,20050311,184300,1.8211,1.8211,1.8209,1.8209
EURNZD,20050311,184400,1.8209,1.8209,1.8209,1.8209
EURNZD,20050311,184500,1.8208,1.8209,1.8207,1.8209
EURNZD,20050311,184600,1.8209,1.8209,1.8209,1.8209
EURNZD,20050311,184700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050311,184800,1.8213,1.8216,1.8213,1.8216
EURNZD,20050311,184900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050311,185000,1.8214,1.8214,1.8211,1.8211
EURNZD,20050311,185100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050311,185200,1.8212,1.8212,1.8209,1.8209
EURNZD,20050311,185300,1.8208,1.8208,1.8206,1.8206
EURNZD,20050311,185400,1.8206,1.8206,1.8204,1.8204
EURNZD,20050311,185500,1.8204,1.8204,1.8203,1.8203
EURNZD,20050311,185600,1.8203,1.8204,1.8203,1.8204
EURNZD,20050311,185700,1.8204,1.8204,1.8202,1.8202
EURNZD,20050311,185800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,185900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050311,190000,1.8202,1.8204,1.8202,1.8204
EURNZD,20050311,190100,1.8203,1.8203,1.8201,1.8201
EURNZD,20050311,190200,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,190300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,190400,1.8198,1.8198,1.8197,1.8197
EURNZD,20050311,190500,1.8196,1.8196,1.8193,1.8193
EURNZD,20050311,190600,1.8194,1.8196,1.8194,1.8195
EURNZD,20050311,190700,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,190800,1.8195,1.8197,1.8195,1.8197
EURNZD,20050311,190900,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,191000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050311,191100,1.8193,1.8193,1.8193,1.8193
EURNZD,20050311,191200,1.8192,1.8192,1.8192,1.8192
EURNZD,20050311,191300,1.8192,1.8193,1.8190,1.8190
EURNZD,20050311,191400,1.8188,1.8188,1.8185,1.8186
EURNZD,20050311,191500,1.8187,1.8187,1.8184,1.8184
EURNZD,20050311,191600,1.8183,1.8183,1.8181,1.8181
EURNZD,20050311,191700,1.8181,1.8181,1.8180,1.8180
EURNZD,20050311,191800,1.8182,1.8182,1.8182,1.8182
EURNZD,20050311,191900,1.8182,1.8182,1.8179,1.8179
EURNZD,20050311,192000,1.8179,1.8180,1.8179,1.8180
EURNZD,20050311,192100,1.8180,1.8180,1.8179,1.8179
EURNZD,20050311,192200,1.8180,1.8180,1.8180,1.8180
EURNZD,20050311,192300,1.8180,1.8180,1.8178,1.8178
EURNZD,20050311,192400,1.8178,1.8178,1.8177,1.8177
EURNZD,20050311,192500,1.8177,1.8178,1.8177,1.8177
EURNZD,20050311,192600,1.8176,1.8176,1.8175,1.8175
EURNZD,20050311,192700,1.8176,1.8178,1.8176,1.8178
EURNZD,20050311,192800,1.8178,1.8178,1.8177,1.8177
EURNZD,20050311,192900,1.8177,1.8177,1.8170,1.8170
EURNZD,20050311,193000,1.8168,1.8174,1.8167,1.8174
EURNZD,20050311,193100,1.8172,1.8172,1.8169,1.8170
EURNZD,20050311,193200,1.8170,1.8170,1.8170,1.8170
EURNZD,20050311,193300,1.8169,1.8173,1.8167,1.8173
EURNZD,20050311,193400,1.8176,1.8176,1.8170,1.8170
EURNZD,20050311,193500,1.8168,1.8173,1.8168,1.8173
EURNZD,20050311,193600,1.8173,1.8176,1.8173,1.8176
EURNZD,20050311,193700,1.8176,1.8179,1.8176,1.8179
EURNZD,20050311,193800,1.8181,1.8181,1.8180,1.8180
EURNZD,20050311,193900,1.8180,1.8180,1.8180,1.8180
EURNZD,20050311,194000,1.8180,1.8180,1.8180,1.8180
EURNZD,20050311,194100,1.8181,1.8181,1.8181,1.8181
EURNZD,20050311,194200,1.8181,1.8181,1.8181,1.8181
EURNZD,20050311,194300,1.8181,1.8182,1.8181,1.8182
EURNZD,20050311,194400,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,194500,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,194600,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,194700,1.8183,1.8183,1.8180,1.8180
EURNZD,20050311,194800,1.8182,1.8183,1.8182,1.8183
EURNZD,20050311,194900,1.8183,1.8184,1.8183,1.8184
EURNZD,20050311,195000,1.8184,1.8185,1.8184,1.8185
EURNZD,20050311,195100,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,195200,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,195300,1.8184,1.8184,1.8184,1.8184
EURNZD,20050311,195400,1.8184,1.8185,1.8184,1.8185
EURNZD,20050311,195500,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,195600,1.8182,1.8182,1.8180,1.8180
EURNZD,20050311,195700,1.8180,1.8180,1.8179,1.8179
EURNZD,20050311,195800,1.8180,1.8185,1.8180,1.8185
EURNZD,20050311,195900,1.8185,1.8185,1.8185,1.8185
EURNZD,20050311,200000,1.8185,1.8185,1.8184,1.8184
EURNZD,20050311,200100,1.8183,1.8183,1.8181,1.8181
EURNZD,20050311,200200,1.8183,1.8183,1.8183,1.8183
EURNZD,20050311,200300,1.8183,1.8183,1.8180,1.8180
EURNZD,20050311,200400,1.8180,1.8182,1.8180,1.8182
EURNZD,20050311,200500,1.8183,1.8186,1.8183,1.8186
EURNZD,20050311,200600,1.8186,1.8186,1.8184,1.8184
EURNZD,20050311,200700,1.8184,1.8187,1.8184,1.8186
EURNZD,20050311,200800,1.8185,1.8185,1.8183,1.8183
EURNZD,20050311,200900,1.8187,1.8192,1.8187,1.8192
EURNZD,20050311,201000,1.8194,1.8196,1.8194,1.8196
EURNZD,20050311,201100,1.8197,1.8200,1.8197,1.8200
EURNZD,20050311,201200,1.8201,1.8202,1.8200,1.8200
EURNZD,20050311,201300,1.8200,1.8201,1.8199,1.8201
EURNZD,20050311,201400,1.8200,1.8201,1.8200,1.8201
EURNZD,20050311,201500,1.8202,1.8202,1.8202,1.8202
EURNZD,20050311,201600,1.8201,1.8201,1.8197,1.8197
EURNZD,20050311,201700,1.8197,1.8198,1.8196,1.8198
EURNZD,20050311,201800,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,201900,1.8199,1.8199,1.8198,1.8198
EURNZD,20050311,202000,1.8198,1.8199,1.8197,1.8199
EURNZD,20050311,202100,1.8199,1.8200,1.8199,1.8199
EURNZD,20050311,202200,1.8199,1.8199,1.8197,1.8197
EURNZD,20050311,202300,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,202400,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,202500,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,202600,1.8196,1.8196,1.8195,1.8196
EURNZD,20050311,202700,1.8196,1.8196,1.8193,1.8193
EURNZD,20050311,202800,1.8193,1.8196,1.8193,1.8196
EURNZD,20050311,202900,1.8196,1.8196,1.8190,1.8191
EURNZD,20050311,203000,1.8192,1.8194,1.8192,1.8194
EURNZD,20050311,203100,1.8194,1.8196,1.8194,1.8196
EURNZD,20050311,203200,1.8196,1.8196,1.8193,1.8193
EURNZD,20050311,203300,1.8193,1.8194,1.8193,1.8194
EURNZD,20050311,203400,1.8194,1.8196,1.8194,1.8196
EURNZD,20050311,203500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,203600,1.8196,1.8197,1.8196,1.8197
EURNZD,20050311,203700,1.8197,1.8198,1.8197,1.8197
EURNZD,20050311,203800,1.8197,1.8199,1.8197,1.8199
EURNZD,20050311,203900,1.8200,1.8200,1.8196,1.8196
EURNZD,20050311,204000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050311,204100,1.8200,1.8201,1.8200,1.8201
EURNZD,20050311,204200,1.8201,1.8201,1.8198,1.8198
EURNZD,20050311,204300,1.8198,1.8200,1.8198,1.8199
EURNZD,20050311,204400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050311,204500,1.8198,1.8198,1.8196,1.8196
EURNZD,20050311,204600,1.8196,1.8197,1.8196,1.8197
EURNZD,20050311,204700,1.8197,1.8197,1.8196,1.8196
EURNZD,20050311,204800,1.8195,1.8195,1.8194,1.8194
EURNZD,20050311,204900,1.8194,1.8195,1.8194,1.8194
EURNZD,20050311,205000,1.8194,1.8195,1.8194,1.8195
EURNZD,20050311,205100,1.8196,1.8203,1.8196,1.8203
EURNZD,20050311,205200,1.8205,1.8206,1.8205,1.8206
EURNZD,20050311,205300,1.8204,1.8204,1.8201,1.8201
EURNZD,20050311,205400,1.8200,1.8200,1.8199,1.8200
EURNZD,20050311,205500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,205600,1.8202,1.8204,1.8202,1.8204
EURNZD,20050311,205700,1.8203,1.8203,1.8202,1.8202
EURNZD,20050311,205800,1.8201,1.8203,1.8201,1.8202
EURNZD,20050311,205900,1.8201,1.8206,1.8201,1.8206
EURNZD,20050311,210000,1.8207,1.8207,1.8205,1.8205
EURNZD,20050311,210100,1.8205,1.8205,1.8204,1.8204
EURNZD,20050311,210200,1.8203,1.8203,1.8202,1.8202
EURNZD,20050311,210300,1.8200,1.8200,1.8198,1.8198
EURNZD,20050311,210400,1.8197,1.8197,1.8196,1.8196
EURNZD,20050311,210500,1.8195,1.8195,1.8194,1.8194
EURNZD,20050311,210600,1.8194,1.8194,1.8193,1.8193
EURNZD,20050311,210700,1.8193,1.8195,1.8192,1.8192
EURNZD,20050311,210800,1.8191,1.8195,1.8191,1.8195
EURNZD,20050311,210900,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,211000,1.8195,1.8195,1.8195,1.8195
EURNZD,20050311,211100,1.8194,1.8199,1.8194,1.8199
EURNZD,20050311,211200,1.8197,1.8197,1.8195,1.8195
EURNZD,20050311,211300,1.8194,1.8194,1.8194,1.8194
EURNZD,20050311,211400,1.8194,1.8194,1.8194,1.8194
EURNZD,20050311,211500,1.8196,1.8197,1.8196,1.8197
EURNZD,20050311,211600,1.8197,1.8197,1.8197,1.8197
EURNZD,20050311,211700,1.8197,1.8197,1.8196,1.8196
EURNZD,20050311,211800,1.8196,1.8196,1.8194,1.8194
EURNZD,20050311,211900,1.8194,1.8194,1.8192,1.8192
EURNZD,20050311,212000,1.8192,1.8194,1.8192,1.8194
EURNZD,20050311,212100,1.8195,1.8196,1.8195,1.8196
EURNZD,20050311,212200,1.8196,1.8198,1.8196,1.8198
EURNZD,20050311,212300,1.8199,1.8200,1.8199,1.8200
EURNZD,20050311,212400,1.8199,1.8201,1.8199,1.8201
EURNZD,20050311,212500,1.8201,1.8203,1.8201,1.8202
EURNZD,20050311,212600,1.8200,1.8200,1.8196,1.8196
EURNZD,20050311,212700,1.8196,1.8196,1.8196,1.8196
EURNZD,20050311,212800,1.8197,1.8198,1.8197,1.8198
EURNZD,20050311,212900,1.8199,1.8199,1.8199,1.8199
EURNZD,20050311,213000,1.8200,1.8201,1.8200,1.8201
EURNZD,20050311,213100,1.8200,1.8200,1.8199,1.8199
EURNZD,20050311,213200,1.8198,1.8198,1.8194,1.8194
EURNZD,20050311,213300,1.8194,1.8194,1.8192,1.8194
EURNZD,20050311,213400,1.8194,1.8198,1.8194,1.8198
EURNZD,20050311,213500,1.8198,1.8202,1.8198,1.8201
EURNZD,20050311,213600,1.8203,1.8204,1.8203,1.8203
EURNZD,20050311,213700,1.8203,1.8203,1.8203,1.8203
EURNZD,20050311,213800,1.8203,1.8203,1.8203,1.8203
EURNZD,20050311,213900,1.8203,1.8203,1.8203,1.8203
EURNZD,20050311,214000,1.8203,1.8203,1.8201,1.8201
EURNZD,20050311,214100,1.8201,1.8201,1.8199,1.8199
EURNZD,20050311,214200,1.8201,1.8201,1.8201,1.8201
EURNZD,20050311,214300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050311,214400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050311,214500,1.8199,1.8203,1.8199,1.8203
EURNZD,20050311,214600,1.8204,1.8209,1.8204,1.8209
EURNZD,20050311,214700,1.8207,1.8207,1.8204,1.8204
EURNZD,20050311,214800,1.8203,1.8203,1.8200,1.8200
EURNZD,20050311,214900,1.8199,1.8199,1.8197,1.8197
EURNZD,20050311,215000,1.8196,1.8196,1.8193,1.8193
EURNZD,20050311,215100,1.8191,1.8191,1.8190,1.8190
EURNZD,20050311,215200,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,215300,1.8190,1.8190,1.8190,1.8190
EURNZD,20050311,215400,1.8190,1.8190,1.8188,1.8188
EURNZD,20050311,215500,1.8188,1.8189,1.8188,1.8189
EURNZD,20050311,215600,1.8188,1.8188,1.8187,1.8188
EURNZD,20050311,215700,1.8188,1.8188,1.8188,1.8188
EURNZD,20050311,215800,1.8189,1.8190,1.8189,1.8190
EURNZD,20050311,215900,1.8191,1.8191,1.8191,1.8191
EURNZD,20050311,220000,1.8191,1.8191,1.8190,1.8190
EURSGD,20050311,000100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050311,000200,2.1726,2.1728,2.1726,2.1728
EURSGD,20050311,000300,2.1728,2.1729,2.1728,2.1729
EURSGD,20050311,000400,2.1729,2.1729,2.1729,2.1729
EURSGD,20050311,000500,2.1729,2.1729,2.1729,2.1729
EURSGD,20050311,000600,2.1729,2.1729,2.1729,2.1729
EURSGD,20050311,000700,2.1729,2.1729,2.1729,2.1729
EURSGD,20050311,000800,2.1729,2.1729,2.1729,2.1729
EURSGD,20050311,000900,2.1729,2.1729,2.1729,2.1729
EURSGD,20050311,001000,2.1729,2.1733,2.1729,2.1733
EURSGD,20050311,001100,2.1733,2.1733,2.1733,2.1733
EURSGD,20050311,001200,2.1733,2.1733,2.1733,2.1733
EURSGD,20050311,001300,2.1734,2.1735,2.1734,2.1735
EURSGD,20050311,001400,2.1735,2.1735,2.1735,2.1735
EURSGD,20050311,001500,2.1736,2.1736,2.1736,2.1736
EURSGD,20050311,001600,2.1739,2.1746,2.1737,2.1746
EURSGD,20050311,001700,2.1762,2.1774,2.1762,2.1774
EURSGD,20050311,001800,2.1775,2.1775,2.1760,2.1760
EURSGD,20050311,001900,2.1760,2.1760,2.1757,2.1757
EURSGD,20050311,002000,2.1756,2.1757,2.1756,2.1757
EURSGD,20050311,002100,2.1758,2.1759,2.1758,2.1759
EURSGD,20050311,002200,2.1759,2.1759,2.1757,2.1757
EURSGD,20050311,002300,2.1756,2.1756,2.1756,2.1756
EURSGD,20050311,002400,2.1753,2.1753,2.1751,2.1751
EURSGD,20050311,002500,2.1751,2.1752,2.1751,2.1751
EURSGD,20050311,002600,2.1750,2.1750,2.1749,2.1749
EURSGD,20050311,002700,2.1750,2.1750,2.1749,2.1749
EURSGD,20050311,002800,2.1748,2.1751,2.1748,2.1751
EURSGD,20050311,002900,2.1752,2.1753,2.1752,2.1753
EURSGD,20050311,003000,2.1754,2.1755,2.1754,2.1755
EURSGD,20050311,003100,2.1757,2.1757,2.1757,2.1757
EURSGD,20050311,003200,2.1757,2.1757,2.1757,2.1757
EURSGD,20050311,003300,2.1757,2.1757,2.1757,2.1757
EURSGD,20050311,003400,2.1758,2.1759,2.1758,2.1759
EURSGD,20050311,003500,2.1759,2.1759,2.1756,2.1756
EURSGD,20050311,003600,2.1756,2.1756,2.1756,2.1756
EURSGD,20050311,003700,2.1757,2.1757,2.1757,2.1757
EURSGD,20050311,003800,2.1756,2.1756,2.1752,2.1752
EURSGD,20050311,003900,2.1752,2.1752,2.1752,2.1752
EURSGD,20050311,004000,2.1753,2.1753,2.1752,2.1752
EURSGD,20050311,004100,2.1753,2.1753,2.1753,2.1753
EURSGD,20050311,004200,2.1754,2.1761,2.1754,2.1761
EURSGD,20050311,004300,2.1761,2.1762,2.1761,2.1761
EURSGD,20050311,004400,2.1762,2.1766,2.1762,2.1766
EURSGD,20050311,004500,2.1766,2.1769,2.1766,2.1769
EURSGD,20050311,004600,2.1769,2.1769,2.1769,2.1769
EURSGD,20050311,004700,2.1769,2.1769,2.1769,2.1769
EURSGD,20050311,004800,2.1769,2.1769,2.1767,2.1767
EURSGD,20050311,004900,2.1767,2.1771,2.1765,2.1770
EURSGD,20050311,005000,2.1769,2.1769,2.1767,2.1767
EURSGD,20050311,005100,2.1768,2.1768,2.1767,2.1768
EURSGD,20050311,005200,2.1768,2.1768,2.1767,2.1767
EURSGD,20050311,005300,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,005400,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,005500,2.1766,2.1767,2.1766,2.1767
EURSGD,20050311,005600,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,005700,2.1767,2.1767,2.1766,2.1766
EURSGD,20050311,005800,2.1764,2.1764,2.1762,2.1762
EURSGD,20050311,005900,2.1761,2.1761,2.1761,2.1761
EURSGD,20050311,010000,2.1761,2.1761,2.1760,2.1761
EURSGD,20050311,010100,2.1762,2.1762,2.1761,2.1761
EURSGD,20050311,010200,2.1760,2.1760,2.1756,2.1756
EURSGD,20050311,010300,2.1756,2.1756,2.1756,2.1756
EURSGD,20050311,010400,2.1756,2.1756,2.1754,2.1754
EURSGD,20050311,010500,2.1751,2.1751,2.1743,2.1743
EURSGD,20050311,010600,2.1743,2.1747,2.1743,2.1747
EURSGD,20050311,010700,2.1749,2.1750,2.1749,2.1750
EURSGD,20050311,010800,2.1750,2.1750,2.1749,2.1749
EURSGD,20050311,010900,2.1747,2.1747,2.1733,2.1733
EURSGD,20050311,011000,2.1733,2.1742,2.1733,2.1742
EURSGD,20050311,011100,2.1743,2.1744,2.1742,2.1742
EURSGD,20050311,011200,2.1742,2.1742,2.1742,2.1742
EURSGD,20050311,011300,2.1744,2.1744,2.1744,2.1744
EURSGD,20050311,011400,2.1744,2.1744,2.1744,2.1744
EURSGD,20050311,011500,2.1744,2.1748,2.1744,2.1747
EURSGD,20050311,011600,2.1747,2.1748,2.1747,2.1748
EURSGD,20050311,011700,2.1748,2.1748,2.1747,2.1747
EURSGD,20050311,011800,2.1747,2.1748,2.1747,2.1748
EURSGD,20050311,011900,2.1748,2.1749,2.1748,2.1749
EURSGD,20050311,012000,2.1750,2.1750,2.1750,2.1750
EURSGD,20050311,012100,2.1751,2.1751,2.1749,2.1749
EURSGD,20050311,012200,2.1749,2.1749,2.1748,2.1748
EURSGD,20050311,012300,2.1748,2.1748,2.1746,2.1746
EURSGD,20050311,012400,2.1746,2.1746,2.1746,2.1746
EURSGD,20050311,012500,2.1747,2.1747,2.1747,2.1747
EURSGD,20050311,012600,2.1746,2.1746,2.1746,2.1746
EURSGD,20050311,012700,2.1745,2.1745,2.1744,2.1744
EURSGD,20050311,012800,2.1743,2.1743,2.1743,2.1743
EURSGD,20050311,012900,2.1742,2.1742,2.1742,2.1742
EURSGD,20050311,013000,2.1742,2.1742,2.1741,2.1742
EURSGD,20050311,013100,2.1741,2.1742,2.1741,2.1742
EURSGD,20050311,013200,2.1743,2.1746,2.1743,2.1746
EURSGD,20050311,013300,2.1747,2.1747,2.1747,2.1747
EURSGD,20050311,013400,2.1747,2.1748,2.1747,2.1748
EURSGD,20050311,013500,2.1748,2.1750,2.1748,2.1749
EURSGD,20050311,013600,2.1749,2.1749,2.1749,2.1749
EURSGD,20050311,013700,2.1747,2.1747,2.1746,2.1746
EURSGD,20050311,013800,2.1745,2.1745,2.1744,2.1744
EURSGD,20050311,013900,2.1744,2.1744,2.1743,2.1743
EURSGD,20050311,014000,2.1743,2.1745,2.1743,2.1745
EURSGD,20050311,014100,2.1749,2.1750,2.1749,2.1750
EURSGD,20050311,014200,2.1751,2.1753,2.1751,2.1753
EURSGD,20050311,014300,2.1754,2.1754,2.1754,2.1754
EURSGD,20050311,014400,2.1756,2.1756,2.1755,2.1755
EURSGD,20050311,014500,2.1755,2.1755,2.1755,2.1755
EURSGD,20050311,014600,2.1755,2.1756,2.1755,2.1756
EURSGD,20050311,014700,2.1754,2.1754,2.1753,2.1753
EURSGD,20050311,014800,2.1753,2.1753,2.1752,2.1752
EURSGD,20050311,014900,2.1752,2.1761,2.1752,2.1761
EURSGD,20050311,015000,2.1761,2.1763,2.1761,2.1763
EURSGD,20050311,015100,2.1763,2.1771,2.1763,2.1771
EURSGD,20050311,015200,2.1772,2.1773,2.1772,2.1772
EURSGD,20050311,015300,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,015400,2.1772,2.1774,2.1772,2.1774
EURSGD,20050311,015500,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,015600,2.1774,2.1777,2.1774,2.1777
EURSGD,20050311,015700,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,015800,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,015900,2.1779,2.1781,2.1778,2.1781
EURSGD,20050311,020000,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,020100,2.1781,2.1781,2.1780,2.1780
EURSGD,20050311,020200,2.1781,2.1783,2.1781,2.1783
EURSGD,20050311,020300,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,020400,2.1784,2.1785,2.1784,2.1784
EURSGD,20050311,020500,2.1784,2.1784,2.1783,2.1783
EURSGD,20050311,020600,2.1783,2.1783,2.1781,2.1781
EURSGD,20050311,020700,2.1781,2.1782,2.1781,2.1782
EURSGD,20050311,020800,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,020900,2.1779,2.1781,2.1779,2.1781
EURSGD,20050311,021000,2.1781,2.1783,2.1781,2.1783
EURSGD,20050311,021100,2.1783,2.1785,2.1783,2.1785
EURSGD,20050311,021200,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,021300,2.1789,2.1789,2.1788,2.1788
EURSGD,20050311,021400,2.1788,2.1789,2.1788,2.1789
EURSGD,20050311,021500,2.1789,2.1789,2.1788,2.1788
EURSGD,20050311,021600,2.1787,2.1787,2.1787,2.1787
EURSGD,20050311,021700,2.1788,2.1792,2.1788,2.1792
EURSGD,20050311,021800,2.1793,2.1793,2.1793,2.1793
EURSGD,20050311,021900,2.1793,2.1793,2.1792,2.1792
EURSGD,20050311,022000,2.1792,2.1792,2.1791,2.1791
EURSGD,20050311,022100,2.1791,2.1791,2.1789,2.1789
EURSGD,20050311,022200,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,022300,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,022400,2.1787,2.1787,2.1786,2.1786
EURSGD,20050311,022500,2.1786,2.1787,2.1786,2.1787
EURSGD,20050311,022600,2.1787,2.1787,2.1785,2.1785
EURSGD,20050311,022700,2.1785,2.1786,2.1785,2.1785
EURSGD,20050311,022800,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,022900,2.1784,2.1785,2.1784,2.1785
EURSGD,20050311,023000,2.1786,2.1788,2.1786,2.1788
EURSGD,20050311,023100,2.1788,2.1788,2.1787,2.1788
EURSGD,20050311,023200,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,023300,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,023400,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,023500,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,023600,2.1788,2.1789,2.1788,2.1789
EURSGD,20050311,023700,2.1789,2.1790,2.1789,2.1790
EURSGD,20050311,023800,2.1790,2.1790,2.1789,2.1789
EURSGD,20050311,023900,2.1789,2.1789,2.1788,2.1789
EURSGD,20050311,024000,2.1789,2.1789,2.1789,2.1789
EURSGD,20050311,024100,2.1789,2.1789,2.1788,2.1788
EURSGD,20050311,024200,2.1788,2.1795,2.1788,2.1795
EURSGD,20050311,024300,2.1793,2.1793,2.1792,2.1792
EURSGD,20050311,024400,2.1792,2.1792,2.1792,2.1792
EURSGD,20050311,024500,2.1792,2.1792,2.1792,2.1792
EURSGD,20050311,024600,2.1792,2.1793,2.1792,2.1793
EURSGD,20050311,024700,2.1793,2.1793,2.1792,2.1792
EURSGD,20050311,024800,2.1793,2.1793,2.1793,2.1793
EURSGD,20050311,024900,2.1795,2.1795,2.1795,2.1795
EURSGD,20050311,025000,2.1795,2.1795,2.1793,2.1793
EURSGD,20050311,025100,2.1793,2.1793,2.1793,2.1793
EURSGD,20050311,025200,2.1793,2.1793,2.1793,2.1793
EURSGD,20050311,025300,2.1794,2.1794,2.1793,2.1793
EURSGD,20050311,025400,2.1793,2.1799,2.1793,2.1799
EURSGD,20050311,025500,2.1799,2.1799,2.1798,2.1798
EURSGD,20050311,025600,2.1798,2.1799,2.1798,2.1799
EURSGD,20050311,025700,2.1799,2.1799,2.1797,2.1797
EURSGD,20050311,025800,2.1796,2.1796,2.1794,2.1794
EURSGD,20050311,025900,2.1794,2.1794,2.1793,2.1793
EURSGD,20050311,030000,2.1793,2.1793,2.1792,2.1792
EURSGD,20050311,030100,2.1792,2.1792,2.1791,2.1791
EURSGD,20050311,030200,2.1791,2.1791,2.1788,2.1788
EURSGD,20050311,030300,2.1789,2.1790,2.1789,2.1790
EURSGD,20050311,030400,2.1790,2.1794,2.1790,2.1794
EURSGD,20050311,030500,2.1795,2.1799,2.1795,2.1799
EURSGD,20050311,030600,2.1801,2.1804,2.1801,2.1804
EURSGD,20050311,030700,2.1805,2.1805,2.1802,2.1802
EURSGD,20050311,030800,2.1802,2.1804,2.1802,2.1804
EURSGD,20050311,030900,2.1805,2.1807,2.1805,2.1806
EURSGD,20050311,031000,2.1805,2.1806,2.1805,2.1806
EURSGD,20050311,031100,2.1806,2.1807,2.1805,2.1805
EURSGD,20050311,031200,2.1805,2.1805,2.1804,2.1804
EURSGD,20050311,031300,2.1803,2.1803,2.1800,2.1800
EURSGD,20050311,031400,2.1800,2.1800,2.1797,2.1797
EURSGD,20050311,031500,2.1797,2.1797,2.1797,2.1797
EURSGD,20050311,031600,2.1797,2.1798,2.1797,2.1798
EURSGD,20050311,031700,2.1798,2.1798,2.1798,2.1798
EURSGD,20050311,031800,2.1798,2.1798,2.1798,2.1798
EURSGD,20050311,031900,2.1799,2.1802,2.1799,2.1802
EURSGD,20050311,032000,2.1802,2.1804,2.1802,2.1804
EURSGD,20050311,032100,2.1804,2.1804,2.1804,2.1804
EURSGD,20050311,032200,2.1804,2.1805,2.1804,2.1804
EURSGD,20050311,032300,2.1803,2.1803,2.1803,2.1803
EURSGD,20050311,032400,2.1803,2.1803,2.1801,2.1802
EURSGD,20050311,032500,2.1802,2.1802,2.1802,2.1802
EURSGD,20050311,032600,2.1802,2.1803,2.1802,2.1803
EURSGD,20050311,032700,2.1802,2.1802,2.1802,2.1802
EURSGD,20050311,032800,2.1802,2.1802,2.1802,2.1802
EURSGD,20050311,032900,2.1802,2.1802,2.1801,2.1801
EURSGD,20050311,033000,2.1801,2.1803,2.1801,2.1803
EURSGD,20050311,033100,2.1804,2.1804,2.1803,2.1803
EURSGD,20050311,033200,2.1803,2.1803,2.1803,2.1803
EURSGD,20050311,033300,2.1803,2.1803,2.1803,2.1803
EURSGD,20050311,033400,2.1802,2.1802,2.1802,2.1802
EURSGD,20050311,033500,2.1802,2.1802,2.1802,2.1802
EURSGD,20050311,033600,2.1802,2.1802,2.1802,2.1802
EURSGD,20050311,033700,2.1802,2.1802,2.1802,2.1802
EURSGD,20050311,033800,2.1800,2.1800,2.1798,2.1798
EURSGD,20050311,033900,2.1798,2.1798,2.1796,2.1796
EURSGD,20050311,034000,2.1798,2.1798,2.1798,2.1798
EURSGD,20050311,034100,2.1797,2.1797,2.1796,2.1796
EURSGD,20050311,034200,2.1796,2.1796,2.1795,2.1795
EURSGD,20050311,034300,2.1795,2.1795,2.1793,2.1793
EURSGD,20050311,034400,2.1793,2.1793,2.1793,2.1793
EURSGD,20050311,034500,2.1793,2.1793,2.1793,2.1793
EURSGD,20050311,034600,2.1793,2.1793,2.1790,2.1790
EURSGD,20050311,034700,2.1789,2.1789,2.1787,2.1787
EURSGD,20050311,034800,2.1786,2.1786,2.1785,2.1785
EURSGD,20050311,034900,2.1785,2.1788,2.1785,2.1788
EURSGD,20050311,035000,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,035100,2.1788,2.1788,2.1786,2.1786
EURSGD,20050311,035200,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,035300,2.1785,2.1787,2.1785,2.1787
EURSGD,20050311,035400,2.1788,2.1789,2.1788,2.1789
EURSGD,20050311,035500,2.1789,2.1789,2.1788,2.1788
EURSGD,20050311,035600,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,035700,2.1788,2.1788,2.1784,2.1784
EURSGD,20050311,035800,2.1784,2.1784,2.1783,2.1784
EURSGD,20050311,035900,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,040000,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,040100,2.1785,2.1785,2.1784,2.1784
EURSGD,20050311,040200,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,040300,2.1785,2.1785,2.1784,2.1784
EURSGD,20050311,040400,2.1784,2.1784,2.1783,2.1783
EURSGD,20050311,040500,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,040600,2.1782,2.1782,2.1781,2.1782
EURSGD,20050311,040700,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,040800,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,040900,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,041000,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,041100,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,041200,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,041300,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,041400,2.1777,2.1777,2.1776,2.1776
EURSGD,20050311,041500,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,041600,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,041700,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,041800,2.1775,2.1775,2.1774,2.1774
EURSGD,20050311,041900,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,042000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,042100,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,042200,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,042300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,042400,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,042500,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,042600,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,042700,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,042800,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,042900,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,043000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,043100,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,043200,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,043300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,043400,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,043500,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,043600,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,043700,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,043800,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,043900,2.1774,2.1776,2.1774,2.1776
EURSGD,20050311,044000,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,044100,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,044200,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,044300,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,044400,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,044500,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,044600,2.1776,2.1776,2.1775,2.1775
EURSGD,20050311,044700,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,044800,2.1774,2.1774,2.1772,2.1772
EURSGD,20050311,044900,2.1771,2.1772,2.1771,2.1772
EURSGD,20050311,045000,2.1772,2.1773,2.1772,2.1773
EURSGD,20050311,045100,2.1773,2.1773,2.1772,2.1772
EURSGD,20050311,045200,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,045300,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,045400,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,045500,2.1772,2.1774,2.1772,2.1774
EURSGD,20050311,045600,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,045700,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,045800,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,045900,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,050000,2.1774,2.1777,2.1774,2.1777
EURSGD,20050311,050100,2.1777,2.1778,2.1777,2.1778
EURSGD,20050311,050200,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,050300,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,050400,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,050500,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,050600,2.1777,2.1777,2.1776,2.1776
EURSGD,20050311,050700,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,050800,2.1776,2.1776,2.1775,2.1775
EURSGD,20050311,050900,2.1775,2.1775,2.1775,2.1775
EURSGD,20050311,051000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,051100,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,051200,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,051300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,051400,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,051500,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,051600,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,051700,2.1775,2.1775,2.1775,2.1775
EURSGD,20050311,051800,2.1775,2.1775,2.1774,2.1774
EURSGD,20050311,051900,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,052000,2.1772,2.1772,2.1771,2.1771
EURSGD,20050311,052100,2.1771,2.1772,2.1771,2.1772
EURSGD,20050311,052200,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,052300,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,052400,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,052500,2.1772,2.1773,2.1772,2.1773
EURSGD,20050311,052600,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,052700,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,052800,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,052900,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,053000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,053100,2.1775,2.1775,2.1775,2.1775
EURSGD,20050311,053200,2.1775,2.1775,2.1775,2.1775
EURSGD,20050311,053300,2.1775,2.1776,2.1775,2.1776
EURSGD,20050311,053400,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,053500,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,053600,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,053700,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,053800,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,053900,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,054000,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,054100,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,054200,2.1777,2.1778,2.1776,2.1776
EURSGD,20050311,054300,2.1776,2.1776,2.1775,2.1776
EURSGD,20050311,054400,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,054500,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,054600,2.1777,2.1777,2.1776,2.1776
EURSGD,20050311,054700,2.1776,2.1776,2.1774,2.1774
EURSGD,20050311,054800,2.1774,2.1774,2.1772,2.1772
EURSGD,20050311,054900,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,055000,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,055100,2.1773,2.1773,2.1772,2.1772
EURSGD,20050311,055200,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,055300,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,055400,2.1772,2.1773,2.1772,2.1773
EURSGD,20050311,055500,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,055600,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,055700,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,055800,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,055900,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,060000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,060100,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,060200,2.1773,2.1773,2.1772,2.1773
EURSGD,20050311,060300,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,060400,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,060500,2.1773,2.1774,2.1773,2.1773
EURSGD,20050311,060600,2.1773,2.1773,2.1772,2.1772
EURSGD,20050311,060700,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,060800,2.1773,2.1773,2.1772,2.1773
EURSGD,20050311,060900,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,061000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,061100,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,061200,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,061300,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,061400,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,061500,2.1773,2.1773,2.1772,2.1772
EURSGD,20050311,061600,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,061700,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,061800,2.1774,2.1777,2.1774,2.1777
EURSGD,20050311,061900,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,062000,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,062100,2.1782,2.1782,2.1781,2.1781
EURSGD,20050311,062200,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,062300,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,062400,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,062500,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,062600,2.1777,2.1778,2.1777,2.1778
EURSGD,20050311,062700,2.1778,2.1781,2.1778,2.1780
EURSGD,20050311,062800,2.1780,2.1781,2.1780,2.1781
EURSGD,20050311,062900,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,063000,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,063100,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,063200,2.1783,2.1784,2.1783,2.1784
EURSGD,20050311,063300,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,063400,2.1786,2.1786,2.1786,2.1786
EURSGD,20050311,063500,2.1786,2.1788,2.1786,2.1788
EURSGD,20050311,063600,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,063700,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,063800,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,063900,2.1788,2.1788,2.1786,2.1786
EURSGD,20050311,064000,2.1786,2.1786,2.1786,2.1786
EURSGD,20050311,064100,2.1784,2.1784,2.1780,2.1780
EURSGD,20050311,064200,2.1778,2.1778,2.1774,2.1776
EURSGD,20050311,064300,2.1776,2.1778,2.1776,2.1778
EURSGD,20050311,064400,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,064500,2.1778,2.1779,2.1778,2.1778
EURSGD,20050311,064600,2.1778,2.1778,2.1775,2.1775
EURSGD,20050311,064700,2.1771,2.1771,2.1766,2.1766
EURSGD,20050311,064800,2.1766,2.1767,2.1766,2.1767
EURSGD,20050311,064900,2.1767,2.1767,2.1766,2.1766
EURSGD,20050311,065000,2.1766,2.1766,2.1765,2.1765
EURSGD,20050311,065100,2.1765,2.1766,2.1765,2.1766
EURSGD,20050311,065200,2.1767,2.1768,2.1767,2.1767
EURSGD,20050311,065300,2.1762,2.1762,2.1759,2.1759
EURSGD,20050311,065400,2.1759,2.1759,2.1757,2.1757
EURSGD,20050311,065500,2.1757,2.1760,2.1757,2.1760
EURSGD,20050311,065600,2.1760,2.1760,2.1760,2.1760
EURSGD,20050311,065700,2.1760,2.1760,2.1760,2.1760
EURSGD,20050311,065800,2.1758,2.1758,2.1758,2.1758
EURSGD,20050311,065900,2.1758,2.1758,2.1758,2.1758
EURSGD,20050311,070000,2.1758,2.1760,2.1758,2.1760
EURSGD,20050311,070100,2.1760,2.1764,2.1760,2.1764
EURSGD,20050311,070200,2.1766,2.1768,2.1766,2.1767
EURSGD,20050311,070300,2.1767,2.1767,2.1766,2.1766
EURSGD,20050311,070400,2.1766,2.1767,2.1766,2.1766
EURSGD,20050311,070500,2.1765,2.1765,2.1764,2.1764
EURSGD,20050311,070600,2.1764,2.1764,2.1764,2.1764
EURSGD,20050311,070700,2.1763,2.1764,2.1763,2.1764
EURSGD,20050311,070800,2.1765,2.1767,2.1765,2.1767
EURSGD,20050311,070900,2.1766,2.1766,2.1766,2.1766
EURSGD,20050311,071000,2.1765,2.1765,2.1762,2.1762
EURSGD,20050311,071100,2.1763,2.1764,2.1763,2.1764
EURSGD,20050311,071200,2.1764,2.1765,2.1764,2.1765
EURSGD,20050311,071300,2.1765,2.1765,2.1763,2.1763
EURSGD,20050311,071400,2.1763,2.1763,2.1762,2.1762
EURSGD,20050311,071500,2.1762,2.1762,2.1761,2.1761
EURSGD,20050311,071600,2.1761,2.1762,2.1761,2.1762
EURSGD,20050311,071700,2.1762,2.1762,2.1762,2.1762
EURSGD,20050311,071800,2.1762,2.1763,2.1762,2.1763
EURSGD,20050311,071900,2.1763,2.1763,2.1763,2.1763
EURSGD,20050311,072000,2.1763,2.1763,2.1763,2.1763
EURSGD,20050311,072100,2.1763,2.1763,2.1763,2.1763
EURSGD,20050311,072200,2.1764,2.1764,2.1764,2.1764
EURSGD,20050311,072300,2.1764,2.1766,2.1764,2.1766
EURSGD,20050311,072400,2.1764,2.1764,2.1764,2.1764
EURSGD,20050311,072500,2.1764,2.1764,2.1758,2.1758
EURSGD,20050311,072600,2.1759,2.1761,2.1759,2.1761
EURSGD,20050311,072700,2.1763,2.1767,2.1763,2.1767
EURSGD,20050311,072800,2.1768,2.1768,2.1768,2.1768
EURSGD,20050311,072900,2.1768,2.1770,2.1768,2.1770
EURSGD,20050311,073000,2.1770,2.1770,2.1770,2.1770
EURSGD,20050311,073100,2.1771,2.1774,2.1771,2.1774
EURSGD,20050311,073200,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,073300,2.1774,2.1775,2.1774,2.1775
EURSGD,20050311,073400,2.1775,2.1775,2.1775,2.1775
EURSGD,20050311,073500,2.1775,2.1775,2.1774,2.1774
EURSGD,20050311,073600,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,073700,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,073800,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,073900,2.1773,2.1774,2.1772,2.1772
EURSGD,20050311,074000,2.1772,2.1772,2.1770,2.1770
EURSGD,20050311,074100,2.1770,2.1771,2.1770,2.1771
EURSGD,20050311,074200,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,074300,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,074400,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,074500,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,074600,2.1771,2.1772,2.1771,2.1772
EURSGD,20050311,074700,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,074800,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,074900,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,075000,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,075100,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,075200,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,075300,2.1772,2.1772,2.1771,2.1771
EURSGD,20050311,075400,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,075500,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,075600,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,075700,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,075800,2.1772,2.1772,2.1770,2.1771
EURSGD,20050311,075900,2.1771,2.1771,2.1770,2.1770
EURSGD,20050311,080000,2.1770,2.1770,2.1770,2.1770
EURSGD,20050311,080100,2.1769,2.1770,2.1769,2.1770
EURSGD,20050311,080200,2.1772,2.1775,2.1772,2.1775
EURSGD,20050311,080300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,080400,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,080500,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,080600,2.1774,2.1774,2.1772,2.1772
EURSGD,20050311,080700,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,080800,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,080900,2.1772,2.1772,2.1770,2.1770
EURSGD,20050311,081000,2.1770,2.1770,2.1769,2.1770
EURSGD,20050311,081100,2.1770,2.1770,2.1769,2.1769
EURSGD,20050311,081200,2.1769,2.1770,2.1769,2.1770
EURSGD,20050311,081300,2.1769,2.1769,2.1767,2.1767
EURSGD,20050311,081400,2.1766,2.1767,2.1766,2.1767
EURSGD,20050311,081500,2.1768,2.1770,2.1768,2.1770
EURSGD,20050311,081600,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,081700,2.1771,2.1772,2.1768,2.1768
EURSGD,20050311,081800,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,081900,2.1767,2.1767,2.1766,2.1767
EURSGD,20050311,082000,2.1768,2.1772,2.1768,2.1772
EURSGD,20050311,082100,2.1771,2.1771,2.1769,2.1769
EURSGD,20050311,082200,2.1769,2.1769,2.1768,2.1768
EURSGD,20050311,082300,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,082400,2.1767,2.1767,2.1766,2.1766
EURSGD,20050311,082500,2.1766,2.1766,2.1766,2.1766
EURSGD,20050311,082600,2.1765,2.1765,2.1764,2.1764
EURSGD,20050311,082700,2.1765,2.1767,2.1764,2.1764
EURSGD,20050311,082800,2.1764,2.1767,2.1764,2.1767
EURSGD,20050311,082900,2.1769,2.1774,2.1769,2.1774
EURSGD,20050311,083000,2.1775,2.1775,2.1768,2.1768
EURSGD,20050311,083100,2.1768,2.1771,2.1768,2.1771
EURSGD,20050311,083200,2.1770,2.1770,2.1769,2.1769
EURSGD,20050311,083300,2.1768,2.1768,2.1767,2.1767
EURSGD,20050311,083400,2.1767,2.1768,2.1767,2.1768
EURSGD,20050311,083500,2.1767,2.1767,2.1766,2.1766
EURSGD,20050311,083600,2.1766,2.1767,2.1766,2.1766
EURSGD,20050311,083700,2.1766,2.1769,2.1766,2.1769
EURSGD,20050311,083800,2.1769,2.1769,2.1769,2.1769
EURSGD,20050311,083900,2.1768,2.1768,2.1766,2.1766
EURSGD,20050311,084000,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,084100,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,084200,2.1767,2.1770,2.1767,2.1770
EURSGD,20050311,084300,2.1771,2.1771,2.1770,2.1770
EURSGD,20050311,084400,2.1771,2.1772,2.1771,2.1772
EURSGD,20050311,084500,2.1772,2.1772,2.1769,2.1769
EURSGD,20050311,084600,2.1770,2.1771,2.1770,2.1770
EURSGD,20050311,084700,2.1768,2.1768,2.1768,2.1768
EURSGD,20050311,084800,2.1767,2.1767,2.1765,2.1765
EURSGD,20050311,084900,2.1765,2.1766,2.1765,2.1766
EURSGD,20050311,085000,2.1767,2.1768,2.1767,2.1767
EURSGD,20050311,085100,2.1767,2.1767,2.1764,2.1765
EURSGD,20050311,085200,2.1766,2.1768,2.1766,2.1768
EURSGD,20050311,085300,2.1767,2.1767,2.1762,2.1762
EURSGD,20050311,085400,2.1762,2.1762,2.1761,2.1761
EURSGD,20050311,085500,2.1761,2.1761,2.1761,2.1761
EURSGD,20050311,085600,2.1761,2.1761,2.1760,2.1760
EURSGD,20050311,085700,2.1760,2.1762,2.1760,2.1762
EURSGD,20050311,085800,2.1764,2.1768,2.1764,2.1768
EURSGD,20050311,085900,2.1770,2.1770,2.1770,2.1770
EURSGD,20050311,090000,2.1770,2.1770,2.1768,2.1768
EURSGD,20050311,090100,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,090200,2.1764,2.1765,2.1764,2.1764
EURSGD,20050311,090300,2.1763,2.1764,2.1763,2.1764
EURSGD,20050311,090400,2.1764,2.1766,2.1764,2.1766
EURSGD,20050311,090500,2.1765,2.1767,2.1765,2.1767
EURSGD,20050311,090600,2.1767,2.1767,2.1765,2.1765
EURSGD,20050311,090700,2.1765,2.1765,2.1764,2.1764
EURSGD,20050311,090800,2.1764,2.1765,2.1764,2.1765
EURSGD,20050311,090900,2.1765,2.1765,2.1762,2.1762
EURSGD,20050311,091000,2.1762,2.1763,2.1762,2.1763
EURSGD,20050311,091100,2.1763,2.1764,2.1763,2.1764
EURSGD,20050311,091200,2.1764,2.1764,2.1759,2.1759
EURSGD,20050311,091300,2.1758,2.1758,2.1754,2.1754
EURSGD,20050311,091400,2.1754,2.1757,2.1754,2.1757
EURSGD,20050311,091500,2.1757,2.1757,2.1757,2.1757
EURSGD,20050311,091600,2.1757,2.1758,2.1757,2.1758
EURSGD,20050311,091700,2.1758,2.1758,2.1758,2.1758
EURSGD,20050311,091800,2.1758,2.1758,2.1756,2.1756
EURSGD,20050311,091900,2.1755,2.1755,2.1754,2.1754
EURSGD,20050311,092000,2.1754,2.1754,2.1754,2.1754
EURSGD,20050311,092100,2.1753,2.1754,2.1753,2.1754
EURSGD,20050311,092200,2.1754,2.1754,2.1754,2.1754
EURSGD,20050311,092300,2.1753,2.1753,2.1753,2.1753
EURSGD,20050311,092400,2.1753,2.1754,2.1753,2.1754
EURSGD,20050311,092500,2.1754,2.1756,2.1754,2.1756
EURSGD,20050311,092600,2.1761,2.1761,2.1761,2.1761
EURSGD,20050311,092700,2.1760,2.1760,2.1760,2.1760
EURSGD,20050311,092800,2.1759,2.1760,2.1759,2.1760
EURSGD,20050311,092900,2.1758,2.1758,2.1757,2.1757
EURSGD,20050311,093000,2.1757,2.1757,2.1757,2.1757
EURSGD,20050311,093100,2.1756,2.1756,2.1756,2.1756
EURSGD,20050311,093200,2.1756,2.1756,2.1753,2.1753
EURSGD,20050311,093300,2.1752,2.1752,2.1752,2.1752
EURSGD,20050311,093400,2.1753,2.1756,2.1753,2.1756
EURSGD,20050311,093500,2.1756,2.1756,2.1756,2.1756
EURSGD,20050311,093600,2.1754,2.1754,2.1754,2.1754
EURSGD,20050311,093700,2.1755,2.1757,2.1755,2.1757
EURSGD,20050311,093800,2.1760,2.1760,2.1760,2.1760
EURSGD,20050311,093900,2.1760,2.1761,2.1760,2.1761
EURSGD,20050311,094000,2.1761,2.1764,2.1761,2.1764
EURSGD,20050311,094100,2.1766,2.1771,2.1766,2.1771
EURSGD,20050311,094200,2.1770,2.1770,2.1770,2.1770
EURSGD,20050311,094300,2.1770,2.1770,2.1770,2.1770
EURSGD,20050311,094400,2.1770,2.1772,2.1769,2.1772
EURSGD,20050311,094500,2.1773,2.1777,2.1773,2.1777
EURSGD,20050311,094600,2.1777,2.1778,2.1777,2.1778
EURSGD,20050311,094700,2.1779,2.1779,2.1776,2.1777
EURSGD,20050311,094800,2.1778,2.1781,2.1778,2.1781
EURSGD,20050311,094900,2.1782,2.1785,2.1782,2.1784
EURSGD,20050311,095000,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,095100,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,095200,2.1782,2.1782,2.1781,2.1781
EURSGD,20050311,095300,2.1781,2.1781,2.1777,2.1777
EURSGD,20050311,095400,2.1776,2.1776,2.1774,2.1774
EURSGD,20050311,095500,2.1774,2.1774,2.1772,2.1772
EURSGD,20050311,095600,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,095700,2.1771,2.1771,2.1770,2.1770
EURSGD,20050311,095800,2.1769,2.1769,2.1755,2.1755
EURSGD,20050311,095900,2.1753,2.1753,2.1744,2.1749
EURSGD,20050311,100000,2.1749,2.1754,2.1749,2.1753
EURSGD,20050311,100100,2.1753,2.1754,2.1753,2.1754
EURSGD,20050311,100200,2.1754,2.1754,2.1754,2.1754
EURSGD,20050311,100300,2.1754,2.1754,2.1754,2.1754
EURSGD,20050311,100400,2.1755,2.1755,2.1754,2.1754
EURSGD,20050311,100500,2.1753,2.1753,2.1751,2.1752
EURSGD,20050311,100600,2.1753,2.1754,2.1753,2.1754
EURSGD,20050311,100700,2.1755,2.1756,2.1755,2.1755
EURSGD,20050311,100800,2.1755,2.1755,2.1752,2.1752
EURSGD,20050311,100900,2.1752,2.1752,2.1752,2.1752
EURSGD,20050311,101000,2.1751,2.1751,2.1750,2.1750
EURSGD,20050311,101100,2.1750,2.1750,2.1746,2.1746
EURSGD,20050311,101200,2.1746,2.1747,2.1746,2.1746
EURSGD,20050311,101300,2.1746,2.1747,2.1742,2.1742
EURSGD,20050311,101400,2.1741,2.1741,2.1737,2.1737
EURSGD,20050311,101500,2.1737,2.1740,2.1737,2.1740
EURSGD,20050311,101600,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,101700,2.1742,2.1743,2.1742,2.1743
EURSGD,20050311,101800,2.1743,2.1743,2.1743,2.1743
EURSGD,20050311,101900,2.1742,2.1742,2.1732,2.1732
EURSGD,20050311,102000,2.1730,2.1730,2.1730,2.1730
EURSGD,20050311,102100,2.1730,2.1732,2.1730,2.1732
EURSGD,20050311,102200,2.1732,2.1741,2.1732,2.1741
EURSGD,20050311,102300,2.1741,2.1742,2.1741,2.1742
EURSGD,20050311,102400,2.1740,2.1740,2.1735,2.1735
EURSGD,20050311,102500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050311,102600,2.1735,2.1737,2.1735,2.1737
EURSGD,20050311,102700,2.1737,2.1737,2.1735,2.1735
EURSGD,20050311,102800,2.1735,2.1735,2.1734,2.1734
EURSGD,20050311,102900,2.1734,2.1734,2.1734,2.1734
EURSGD,20050311,103000,2.1734,2.1734,2.1734,2.1734
EURSGD,20050311,103100,2.1733,2.1733,2.1732,2.1732
EURSGD,20050311,103200,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,103300,2.1732,2.1733,2.1732,2.1733
EURSGD,20050311,103400,2.1733,2.1733,2.1733,2.1733
EURSGD,20050311,103500,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,103600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,103700,2.1732,2.1739,2.1732,2.1739
EURSGD,20050311,103800,2.1739,2.1740,2.1739,2.1740
EURSGD,20050311,103900,2.1739,2.1739,2.1739,2.1739
EURSGD,20050311,104000,2.1740,2.1740,2.1740,2.1740
EURSGD,20050311,104100,2.1739,2.1739,2.1739,2.1739
EURSGD,20050311,104200,2.1739,2.1739,2.1739,2.1739
EURSGD,20050311,104300,2.1739,2.1740,2.1739,2.1740
EURSGD,20050311,104400,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,104500,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,104600,2.1742,2.1748,2.1742,2.1748
EURSGD,20050311,104700,2.1749,2.1752,2.1749,2.1752
EURSGD,20050311,104800,2.1752,2.1752,2.1752,2.1752
EURSGD,20050311,104900,2.1753,2.1755,2.1753,2.1755
EURSGD,20050311,105000,2.1753,2.1753,2.1752,2.1752
EURSGD,20050311,105100,2.1752,2.1752,2.1752,2.1752
EURSGD,20050311,105200,2.1752,2.1752,2.1752,2.1752
EURSGD,20050311,105300,2.1752,2.1752,2.1747,2.1747
EURSGD,20050311,105400,2.1747,2.1747,2.1744,2.1744
EURSGD,20050311,105500,2.1744,2.1744,2.1744,2.1744
EURSGD,20050311,105600,2.1744,2.1744,2.1744,2.1744
EURSGD,20050311,105700,2.1746,2.1746,2.1746,2.1746
EURSGD,20050311,105800,2.1746,2.1746,2.1743,2.1743
EURSGD,20050311,105900,2.1743,2.1743,2.1742,2.1742
EURSGD,20050311,110000,2.1742,2.1742,2.1741,2.1741
EURSGD,20050311,110100,2.1741,2.1742,2.1741,2.1741
EURSGD,20050311,110200,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,110300,2.1740,2.1740,2.1733,2.1733
EURSGD,20050311,110400,2.1733,2.1733,2.1726,2.1726
EURSGD,20050311,110500,2.1722,2.1724,2.1721,2.1724
EURSGD,20050311,110600,2.1728,2.1728,2.1722,2.1722
EURSGD,20050311,110700,2.1721,2.1721,2.1720,2.1720
EURSGD,20050311,110800,2.1720,2.1722,2.1720,2.1722
EURSGD,20050311,110900,2.1722,2.1722,2.1722,2.1722
EURSGD,20050311,111000,2.1722,2.1722,2.1722,2.1722
EURSGD,20050311,111100,2.1722,2.1723,2.1722,2.1723
EURSGD,20050311,111200,2.1723,2.1725,2.1723,2.1725
EURSGD,20050311,111300,2.1725,2.1725,2.1725,2.1725
EURSGD,20050311,111400,2.1725,2.1725,2.1725,2.1725
EURSGD,20050311,111500,2.1725,2.1726,2.1725,2.1726
EURSGD,20050311,111600,2.1726,2.1727,2.1726,2.1727
EURSGD,20050311,111700,2.1727,2.1727,2.1726,2.1726
EURSGD,20050311,111800,2.1726,2.1726,2.1724,2.1724
EURSGD,20050311,111900,2.1725,2.1727,2.1725,2.1727
EURSGD,20050311,112000,2.1731,2.1732,2.1731,2.1732
EURSGD,20050311,112100,2.1735,2.1739,2.1735,2.1739
EURSGD,20050311,112200,2.1739,2.1739,2.1739,2.1739
EURSGD,20050311,112300,2.1738,2.1738,2.1738,2.1738
EURSGD,20050311,112400,2.1738,2.1738,2.1736,2.1736
EURSGD,20050311,112500,2.1736,2.1736,2.1732,2.1732
EURSGD,20050311,112600,2.1731,2.1731,2.1727,2.1727
EURSGD,20050311,112700,2.1728,2.1729,2.1728,2.1729
EURSGD,20050311,112800,2.1729,2.1729,2.1728,2.1728
EURSGD,20050311,112900,2.1728,2.1730,2.1727,2.1730
EURSGD,20050311,113000,2.1732,2.1737,2.1732,2.1737
EURSGD,20050311,113100,2.1738,2.1739,2.1738,2.1738
EURSGD,20050311,113200,2.1737,2.1738,2.1737,2.1738
EURSGD,20050311,113300,2.1739,2.1741,2.1739,2.1741
EURSGD,20050311,113400,2.1739,2.1739,2.1738,2.1739
EURSGD,20050311,113500,2.1739,2.1741,2.1739,2.1741
EURSGD,20050311,113600,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,113700,2.1741,2.1742,2.1741,2.1742
EURSGD,20050311,113800,2.1742,2.1744,2.1742,2.1744
EURSGD,20050311,113900,2.1745,2.1746,2.1745,2.1746
EURSGD,20050311,114000,2.1746,2.1746,2.1742,2.1742
EURSGD,20050311,114100,2.1742,2.1742,2.1740,2.1740
EURSGD,20050311,114200,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,114300,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,114400,2.1742,2.1744,2.1742,2.1744
EURSGD,20050311,114500,2.1743,2.1743,2.1742,2.1742
EURSGD,20050311,114600,2.1742,2.1742,2.1739,2.1739
EURSGD,20050311,114700,2.1739,2.1739,2.1739,2.1739
EURSGD,20050311,114800,2.1739,2.1742,2.1739,2.1742
EURSGD,20050311,114900,2.1742,2.1742,2.1741,2.1741
EURSGD,20050311,115000,2.1740,2.1740,2.1738,2.1738
EURSGD,20050311,115100,2.1738,2.1739,2.1738,2.1739
EURSGD,20050311,115200,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,115300,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,115400,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,115500,2.1741,2.1743,2.1741,2.1743
EURSGD,20050311,115600,2.1741,2.1741,2.1739,2.1739
EURSGD,20050311,115700,2.1739,2.1739,2.1739,2.1739
EURSGD,20050311,115800,2.1741,2.1741,2.1737,2.1737
EURSGD,20050311,115900,2.1737,2.1737,2.1736,2.1737
EURSGD,20050311,120000,2.1737,2.1739,2.1737,2.1739
EURSGD,20050311,120100,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,120200,2.1743,2.1744,2.1741,2.1741
EURSGD,20050311,120300,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,120400,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,120500,2.1740,2.1741,2.1740,2.1741
EURSGD,20050311,120600,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,120700,2.1741,2.1742,2.1741,2.1742
EURSGD,20050311,120800,2.1741,2.1742,2.1741,2.1742
EURSGD,20050311,120900,2.1742,2.1742,2.1742,2.1742
EURSGD,20050311,121000,2.1742,2.1742,2.1742,2.1742
EURSGD,20050311,121100,2.1742,2.1742,2.1741,2.1741
EURSGD,20050311,121200,2.1741,2.1741,2.1739,2.1739
EURSGD,20050311,121300,2.1739,2.1742,2.1739,2.1742
EURSGD,20050311,121400,2.1743,2.1744,2.1743,2.1744
EURSGD,20050311,121500,2.1745,2.1749,2.1745,2.1749
EURSGD,20050311,121600,2.1749,2.1750,2.1749,2.1750
EURSGD,20050311,121700,2.1751,2.1751,2.1749,2.1749
EURSGD,20050311,121800,2.1750,2.1751,2.1750,2.1751
EURSGD,20050311,121900,2.1744,2.1744,2.1735,2.1735
EURSGD,20050311,122000,2.1729,2.1753,2.1729,2.1753
EURSGD,20050311,122100,2.1750,2.1750,2.1748,2.1748
EURSGD,20050311,122200,2.1746,2.1746,2.1746,2.1746
EURSGD,20050311,122300,2.1746,2.1746,2.1745,2.1745
EURSGD,20050311,122400,2.1745,2.1745,2.1745,2.1745
EURSGD,20050311,122500,2.1745,2.1745,2.1745,2.1745
EURSGD,20050311,122600,2.1745,2.1745,2.1743,2.1744
EURSGD,20050311,122700,2.1744,2.1746,2.1744,2.1746
EURSGD,20050311,122800,2.1746,2.1747,2.1746,2.1746
EURSGD,20050311,122900,2.1746,2.1746,2.1746,2.1746
EURSGD,20050311,123000,2.1746,2.1746,2.1745,2.1745
EURSGD,20050311,123100,2.1745,2.1745,2.1742,2.1742
EURSGD,20050311,123200,2.1742,2.1742,2.1741,2.1741
EURSGD,20050311,123300,2.1741,2.1741,2.1741,2.1741
EURSGD,20050311,123400,2.1741,2.1742,2.1740,2.1742
EURSGD,20050311,123500,2.1743,2.1744,2.1743,2.1744
EURSGD,20050311,123600,2.1744,2.1744,2.1743,2.1743
EURSGD,20050311,123700,2.1743,2.1743,2.1742,2.1742
EURSGD,20050311,123800,2.1742,2.1742,2.1740,2.1740
EURSGD,20050311,123900,2.1740,2.1740,2.1739,2.1739
EURSGD,20050311,124000,2.1738,2.1739,2.1738,2.1738
EURSGD,20050311,124100,2.1738,2.1738,2.1738,2.1738
EURSGD,20050311,124200,2.1738,2.1738,2.1738,2.1738
EURSGD,20050311,124300,2.1738,2.1738,2.1738,2.1738
EURSGD,20050311,124400,2.1737,2.1737,2.1737,2.1737
EURSGD,20050311,124500,2.1737,2.1737,2.1737,2.1737
EURSGD,20050311,124600,2.1737,2.1737,2.1737,2.1737
EURSGD,20050311,124700,2.1734,2.1734,2.1733,2.1733
EURSGD,20050311,124800,2.1733,2.1733,2.1732,2.1732
EURSGD,20050311,124900,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,125000,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,125100,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,125200,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,125300,2.1732,2.1736,2.1732,2.1736
EURSGD,20050311,125400,2.1736,2.1736,2.1736,2.1736
EURSGD,20050311,125500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050311,125600,2.1735,2.1736,2.1735,2.1736
EURSGD,20050311,125700,2.1736,2.1737,2.1736,2.1737
EURSGD,20050311,125800,2.1737,2.1737,2.1737,2.1737
EURSGD,20050311,125900,2.1737,2.1737,2.1734,2.1734
EURSGD,20050311,130000,2.1733,2.1733,2.1730,2.1730
EURSGD,20050311,130100,2.1727,2.1728,2.1726,2.1728
EURSGD,20050311,130200,2.1728,2.1729,2.1728,2.1728
EURSGD,20050311,130300,2.1728,2.1728,2.1728,2.1728
EURSGD,20050311,130400,2.1725,2.1726,2.1725,2.1726
EURSGD,20050311,130500,2.1726,2.1726,2.1726,2.1726
EURSGD,20050311,130600,2.1727,2.1727,2.1726,2.1726
EURSGD,20050311,130700,2.1726,2.1728,2.1726,2.1728
EURSGD,20050311,130800,2.1728,2.1728,2.1728,2.1728
EURSGD,20050311,130900,2.1729,2.1729,2.1728,2.1728
EURSGD,20050311,131000,2.1728,2.1728,2.1728,2.1728
EURSGD,20050311,131100,2.1728,2.1728,2.1728,2.1728
EURSGD,20050311,131200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050311,131300,2.1728,2.1730,2.1727,2.1730
EURSGD,20050311,131400,2.1730,2.1730,2.1730,2.1730
EURSGD,20050311,131500,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,131600,2.1732,2.1732,2.1731,2.1731
EURSGD,20050311,131700,2.1731,2.1732,2.1731,2.1732
EURSGD,20050311,131800,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,131900,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,132000,2.1732,2.1732,2.1728,2.1728
EURSGD,20050311,132100,2.1728,2.1728,2.1726,2.1726
EURSGD,20050311,132200,2.1726,2.1726,2.1726,2.1726
EURSGD,20050311,132300,2.1726,2.1726,2.1726,2.1726
EURSGD,20050311,132400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050311,132500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050311,132600,2.1728,2.1731,2.1728,2.1731
EURSGD,20050311,132700,2.1733,2.1733,2.1733,2.1733
EURSGD,20050311,132800,2.1733,2.1733,2.1732,2.1732
EURSGD,20050311,132900,2.1732,2.1732,2.1731,2.1731
EURSGD,20050311,133000,2.1731,2.1731,2.1731,2.1731
EURSGD,20050311,133100,2.1730,2.1730,2.1730,2.1730
EURSGD,20050311,133200,2.1729,2.1729,2.1728,2.1728
EURSGD,20050311,133300,2.1728,2.1728,2.1727,2.1727
EURSGD,20050311,133400,2.1726,2.1726,2.1726,2.1726
EURSGD,20050311,133500,2.1726,2.1726,2.1725,2.1725
EURSGD,20050311,133600,2.1725,2.1727,2.1725,2.1726
EURSGD,20050311,133700,2.1726,2.1726,2.1726,2.1726
EURSGD,20050311,133800,2.1727,2.1729,2.1727,2.1728
EURSGD,20050311,133900,2.1728,2.1728,2.1727,2.1727
EURSGD,20050311,134000,2.1727,2.1729,2.1727,2.1729
EURSGD,20050311,134100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050311,134200,2.1729,2.1730,2.1729,2.1730
EURSGD,20050311,134300,2.1730,2.1730,2.1730,2.1730
EURSGD,20050311,134400,2.1730,2.1730,2.1730,2.1730
EURSGD,20050311,134500,2.1730,2.1730,2.1729,2.1729
EURSGD,20050311,134600,2.1729,2.1729,2.1728,2.1728
EURSGD,20050311,134700,2.1727,2.1727,2.1727,2.1727
EURSGD,20050311,134800,2.1724,2.1724,2.1724,2.1724
EURSGD,20050311,134900,2.1724,2.1725,2.1724,2.1725
EURSGD,20050311,135000,2.1725,2.1725,2.1725,2.1725
EURSGD,20050311,135100,2.1725,2.1727,2.1725,2.1727
EURSGD,20050311,135200,2.1727,2.1727,2.1727,2.1727
EURSGD,20050311,135300,2.1727,2.1727,2.1724,2.1724
EURSGD,20050311,135400,2.1724,2.1724,2.1724,2.1724
EURSGD,20050311,135500,2.1724,2.1725,2.1724,2.1725
EURSGD,20050311,135600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050311,135700,2.1725,2.1727,2.1725,2.1727
EURSGD,20050311,135800,2.1727,2.1728,2.1727,2.1728
EURSGD,20050311,135900,2.1728,2.1730,2.1728,2.1730
EURSGD,20050311,140000,2.1730,2.1730,2.1724,2.1724
EURSGD,20050311,140100,2.1723,2.1723,2.1716,2.1716
EURSGD,20050311,140200,2.1716,2.1716,2.1714,2.1714
EURSGD,20050311,140300,2.1714,2.1715,2.1714,2.1715
EURSGD,20050311,140400,2.1717,2.1718,2.1717,2.1718
EURSGD,20050311,140500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050311,140600,2.1719,2.1721,2.1719,2.1721
EURSGD,20050311,140700,2.1721,2.1724,2.1721,2.1721
EURSGD,20050311,140800,2.1721,2.1721,2.1720,2.1720
EURSGD,20050311,140900,2.1720,2.1720,2.1720,2.1720
EURSGD,20050311,141000,2.1720,2.1726,2.1720,2.1726
EURSGD,20050311,141100,2.1726,2.1726,2.1725,2.1726
EURSGD,20050311,141200,2.1726,2.1726,2.1725,2.1725
EURSGD,20050311,141300,2.1723,2.1723,2.1722,2.1722
EURSGD,20050311,141400,2.1722,2.1722,2.1721,2.1721
EURSGD,20050311,141500,2.1721,2.1721,2.1719,2.1719
EURSGD,20050311,141600,2.1719,2.1719,2.1719,2.1719
EURSGD,20050311,141700,2.1719,2.1720,2.1719,2.1720
EURSGD,20050311,141800,2.1720,2.1720,2.1720,2.1720
EURSGD,20050311,141900,2.1719,2.1735,2.1719,2.1735
EURSGD,20050311,142000,2.1740,2.1740,2.1740,2.1740
EURSGD,20050311,142100,2.1736,2.1741,2.1736,2.1741
EURSGD,20050311,142200,2.1743,2.1744,2.1739,2.1739
EURSGD,20050311,142300,2.1736,2.1736,2.1734,2.1734
EURSGD,20050311,142400,2.1732,2.1732,2.1732,2.1732
EURSGD,20050311,142500,2.1732,2.1738,2.1732,2.1738
EURSGD,20050311,142600,2.1738,2.1739,2.1737,2.1737
EURSGD,20050311,142700,2.1736,2.1736,2.1731,2.1732
EURSGD,20050311,142800,2.1732,2.1736,2.1732,2.1736
EURSGD,20050311,142900,2.1736,2.1740,2.1736,2.1740
EURSGD,20050311,143000,2.1740,2.1744,2.1740,2.1744
EURSGD,20050311,143100,2.1745,2.1764,2.1743,2.1743
EURSGD,20050311,143200,2.1742,2.1742,2.1723,2.1726
EURSGD,20050311,143300,2.1728,2.1744,2.1728,2.1744
EURSGD,20050311,143400,2.1745,2.1758,2.1742,2.1758
EURSGD,20050311,143500,2.1762,2.1781,2.1762,2.1781
EURSGD,20050311,143600,2.1785,2.1799,2.1785,2.1797
EURSGD,20050311,143700,2.1796,2.1801,2.1795,2.1800
EURSGD,20050311,143800,2.1802,2.1816,2.1802,2.1811
EURSGD,20050311,143900,2.1809,2.1809,2.1792,2.1792
EURSGD,20050311,144000,2.1790,2.1790,2.1782,2.1785
EURSGD,20050311,144100,2.1786,2.1793,2.1786,2.1793
EURSGD,20050311,144200,2.1793,2.1793,2.1781,2.1781
EURSGD,20050311,144300,2.1779,2.1779,2.1776,2.1777
EURSGD,20050311,144400,2.1777,2.1779,2.1776,2.1779
EURSGD,20050311,144500,2.1781,2.1782,2.1781,2.1782
EURSGD,20050311,144600,2.1782,2.1783,2.1770,2.1770
EURSGD,20050311,144700,2.1771,2.1778,2.1771,2.1777
EURSGD,20050311,144800,2.1776,2.1776,2.1769,2.1769
EURSGD,20050311,144900,2.1768,2.1768,2.1763,2.1766
EURSGD,20050311,145000,2.1767,2.1777,2.1767,2.1777
EURSGD,20050311,145100,2.1778,2.1778,2.1769,2.1769
EURSGD,20050311,145200,2.1768,2.1770,2.1766,2.1770
EURSGD,20050311,145300,2.1771,2.1776,2.1771,2.1774
EURSGD,20050311,145400,2.1775,2.1776,2.1770,2.1770
EURSGD,20050311,145500,2.1769,2.1769,2.1764,2.1764
EURSGD,20050311,145600,2.1763,2.1763,2.1748,2.1748
EURSGD,20050311,145700,2.1747,2.1747,2.1720,2.1720
EURSGD,20050311,145800,2.1722,2.1725,2.1712,2.1712
EURSGD,20050311,145900,2.1714,2.1715,2.1693,2.1705
EURSGD,20050311,150000,2.1707,2.1718,2.1707,2.1717
EURSGD,20050311,150100,2.1719,2.1726,2.1719,2.1726
EURSGD,20050311,150200,2.1728,2.1736,2.1728,2.1732
EURSGD,20050311,150300,2.1728,2.1728,2.1714,2.1722
EURSGD,20050311,150400,2.1723,2.1723,2.1719,2.1719
EURSGD,20050311,150500,2.1719,2.1723,2.1719,2.1723
EURSGD,20050311,150600,2.1723,2.1725,2.1723,2.1723
EURSGD,20050311,150700,2.1723,2.1724,2.1713,2.1713
EURSGD,20050311,150800,2.1711,2.1716,2.1707,2.1708
EURSGD,20050311,150900,2.1709,2.1720,2.1709,2.1720
EURSGD,20050311,151000,2.1719,2.1734,2.1719,2.1734
EURSGD,20050311,151100,2.1735,2.1735,2.1722,2.1725
EURSGD,20050311,151200,2.1726,2.1729,2.1726,2.1728
EURSGD,20050311,151300,2.1727,2.1728,2.1727,2.1728
EURSGD,20050311,151400,2.1729,2.1729,2.1718,2.1718
EURSGD,20050311,151500,2.1718,2.1728,2.1718,2.1728
EURSGD,20050311,151600,2.1732,2.1733,2.1727,2.1729
EURSGD,20050311,151700,2.1729,2.1729,2.1726,2.1726
EURSGD,20050311,151800,2.1728,2.1729,2.1728,2.1729
EURSGD,20050311,151900,2.1728,2.1728,2.1725,2.1726
EURSGD,20050311,152000,2.1728,2.1728,2.1725,2.1725
EURSGD,20050311,152100,2.1725,2.1725,2.1725,2.1725
EURSGD,20050311,152200,2.1729,2.1739,2.1729,2.1739
EURSGD,20050311,152300,2.1740,2.1752,2.1740,2.1752
EURSGD,20050311,152400,2.1754,2.1760,2.1753,2.1760
EURSGD,20050311,152500,2.1758,2.1758,2.1749,2.1751
EURSGD,20050311,152600,2.1753,2.1756,2.1749,2.1749
EURSGD,20050311,152700,2.1749,2.1760,2.1749,2.1760
EURSGD,20050311,152800,2.1759,2.1759,2.1751,2.1751
EURSGD,20050311,152900,2.1750,2.1750,2.1742,2.1742
EURSGD,20050311,153000,2.1743,2.1747,2.1743,2.1747
EURSGD,20050311,153100,2.1746,2.1746,2.1737,2.1737
EURSGD,20050311,153200,2.1738,2.1741,2.1738,2.1741
EURSGD,20050311,153300,2.1742,2.1745,2.1742,2.1745
EURSGD,20050311,153400,2.1746,2.1749,2.1746,2.1749
EURSGD,20050311,153500,2.1751,2.1765,2.1751,2.1763
EURSGD,20050311,153600,2.1764,2.1772,2.1764,2.1772
EURSGD,20050311,153700,2.1774,2.1775,2.1773,2.1773
EURSGD,20050311,153800,2.1771,2.1771,2.1765,2.1765
EURSGD,20050311,153900,2.1764,2.1765,2.1764,2.1764
EURSGD,20050311,154000,2.1762,2.1762,2.1750,2.1750
EURSGD,20050311,154100,2.1749,2.1749,2.1748,2.1748
EURSGD,20050311,154200,2.1747,2.1747,2.1744,2.1744
EURSGD,20050311,154300,2.1744,2.1749,2.1744,2.1749
EURSGD,20050311,154400,2.1750,2.1756,2.1748,2.1756
EURSGD,20050311,154500,2.1757,2.1757,2.1749,2.1753
EURSGD,20050311,154600,2.1754,2.1760,2.1754,2.1760
EURSGD,20050311,154700,2.1761,2.1763,2.1760,2.1760
EURSGD,20050311,154800,2.1759,2.1759,2.1755,2.1755
EURSGD,20050311,154900,2.1756,2.1759,2.1756,2.1758
EURSGD,20050311,155000,2.1760,2.1767,2.1760,2.1765
EURSGD,20050311,155100,2.1764,2.1764,2.1763,2.1763
EURSGD,20050311,155200,2.1763,2.1763,2.1755,2.1755
EURSGD,20050311,155300,2.1755,2.1755,2.1748,2.1748
EURSGD,20050311,155400,2.1748,2.1748,2.1747,2.1747
EURSGD,20050311,155500,2.1748,2.1751,2.1748,2.1750
EURSGD,20050311,155600,2.1749,2.1753,2.1749,2.1753
EURSGD,20050311,155700,2.1751,2.1751,2.1749,2.1749
EURSGD,20050311,155800,2.1748,2.1751,2.1748,2.1751
EURSGD,20050311,155900,2.1752,2.1753,2.1750,2.1750
EURSGD,20050311,160000,2.1751,2.1751,2.1747,2.1747
EURSGD,20050311,160100,2.1746,2.1746,2.1740,2.1740
EURSGD,20050311,160200,2.1741,2.1751,2.1741,2.1751
EURSGD,20050311,160300,2.1752,2.1759,2.1752,2.1759
EURSGD,20050311,160400,2.1758,2.1758,2.1749,2.1749
EURSGD,20050311,160500,2.1748,2.1751,2.1748,2.1751
EURSGD,20050311,160600,2.1753,2.1770,2.1753,2.1770
EURSGD,20050311,160700,2.1769,2.1769,2.1760,2.1760
EURSGD,20050311,160800,2.1761,2.1763,2.1761,2.1762
EURSGD,20050311,160900,2.1761,2.1763,2.1757,2.1763
EURSGD,20050311,161000,2.1764,2.1765,2.1760,2.1760
EURSGD,20050311,161100,2.1758,2.1758,2.1755,2.1756
EURSGD,20050311,161200,2.1757,2.1761,2.1757,2.1761
EURSGD,20050311,161300,2.1762,2.1776,2.1762,2.1776
EURSGD,20050311,161400,2.1777,2.1789,2.1777,2.1789
EURSGD,20050311,161500,2.1788,2.1788,2.1782,2.1782
EURSGD,20050311,161600,2.1781,2.1781,2.1777,2.1781
EURSGD,20050311,161700,2.1782,2.1783,2.1779,2.1779
EURSGD,20050311,161800,2.1779,2.1779,2.1778,2.1778
EURSGD,20050311,161900,2.1778,2.1778,2.1770,2.1770
EURSGD,20050311,162000,2.1768,2.1768,2.1765,2.1766
EURSGD,20050311,162100,2.1767,2.1774,2.1767,2.1774
EURSGD,20050311,162200,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,162300,2.1779,2.1781,2.1778,2.1781
EURSGD,20050311,162400,2.1781,2.1783,2.1781,2.1783
EURSGD,20050311,162500,2.1784,2.1785,2.1784,2.1785
EURSGD,20050311,162600,2.1785,2.1785,2.1784,2.1784
EURSGD,20050311,162700,2.1782,2.1782,2.1781,2.1782
EURSGD,20050311,162800,2.1783,2.1786,2.1783,2.1784
EURSGD,20050311,162900,2.1784,2.1788,2.1784,2.1788
EURSGD,20050311,163000,2.1789,2.1790,2.1789,2.1790
EURSGD,20050311,163100,2.1788,2.1789,2.1788,2.1788
EURSGD,20050311,163200,2.1788,2.1788,2.1787,2.1787
EURSGD,20050311,163300,2.1783,2.1783,2.1778,2.1778
EURSGD,20050311,163400,2.1776,2.1776,2.1775,2.1775
EURSGD,20050311,163500,2.1776,2.1792,2.1776,2.1792
EURSGD,20050311,163600,2.1792,2.1803,2.1792,2.1803
EURSGD,20050311,163700,2.1804,2.1804,2.1801,2.1801
EURSGD,20050311,163800,2.1802,2.1802,2.1800,2.1800
EURSGD,20050311,163900,2.1799,2.1799,2.1790,2.1791
EURSGD,20050311,164000,2.1790,2.1791,2.1789,2.1789
EURSGD,20050311,164100,2.1788,2.1791,2.1788,2.1791
EURSGD,20050311,164200,2.1792,2.1792,2.1792,2.1792
EURSGD,20050311,164300,2.1792,2.1792,2.1789,2.1791
EURSGD,20050311,164400,2.1791,2.1795,2.1791,2.1793
EURSGD,20050311,164500,2.1792,2.1792,2.1790,2.1790
EURSGD,20050311,164600,2.1790,2.1791,2.1790,2.1791
EURSGD,20050311,164700,2.1790,2.1790,2.1788,2.1788
EURSGD,20050311,164800,2.1788,2.1789,2.1788,2.1789
EURSGD,20050311,164900,2.1789,2.1790,2.1789,2.1790
EURSGD,20050311,165000,2.1790,2.1790,2.1788,2.1788
EURSGD,20050311,165100,2.1786,2.1786,2.1784,2.1784
EURSGD,20050311,165200,2.1784,2.1784,2.1781,2.1781
EURSGD,20050311,165300,2.1782,2.1784,2.1782,2.1784
EURSGD,20050311,165400,2.1785,2.1785,2.1782,2.1782
EURSGD,20050311,165500,2.1777,2.1777,2.1774,2.1776
EURSGD,20050311,165600,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,165700,2.1777,2.1777,2.1774,2.1774
EURSGD,20050311,165800,2.1774,2.1774,2.1771,2.1772
EURSGD,20050311,165900,2.1774,2.1777,2.1774,2.1777
EURSGD,20050311,170000,2.1779,2.1779,2.1778,2.1778
EURSGD,20050311,170100,2.1777,2.1779,2.1777,2.1779
EURSGD,20050311,170200,2.1779,2.1779,2.1777,2.1777
EURSGD,20050311,170300,2.1776,2.1779,2.1776,2.1779
EURSGD,20050311,170400,2.1779,2.1781,2.1779,2.1781
EURSGD,20050311,170500,2.1782,2.1785,2.1782,2.1785
EURSGD,20050311,170600,2.1785,2.1788,2.1785,2.1788
EURSGD,20050311,170700,2.1787,2.1787,2.1786,2.1786
EURSGD,20050311,170800,2.1789,2.1793,2.1789,2.1793
EURSGD,20050311,170900,2.1792,2.1792,2.1788,2.1788
EURSGD,20050311,171000,2.1786,2.1786,2.1781,2.1781
EURSGD,20050311,171100,2.1782,2.1786,2.1782,2.1786
EURSGD,20050311,171200,2.1788,2.1792,2.1788,2.1792
EURSGD,20050311,171300,2.1792,2.1797,2.1792,2.1797
EURSGD,20050311,171400,2.1799,2.1799,2.1798,2.1798
EURSGD,20050311,171500,2.1797,2.1797,2.1796,2.1796
EURSGD,20050311,171600,2.1795,2.1795,2.1795,2.1795
EURSGD,20050311,171700,2.1795,2.1795,2.1793,2.1793
EURSGD,20050311,171800,2.1793,2.1793,2.1792,2.1792
EURSGD,20050311,171900,2.1792,2.1792,2.1788,2.1788
EURSGD,20050311,172000,2.1786,2.1786,2.1782,2.1782
EURSGD,20050311,172100,2.1781,2.1781,2.1779,2.1781
EURSGD,20050311,172200,2.1782,2.1784,2.1782,2.1784
EURSGD,20050311,172300,2.1784,2.1785,2.1784,2.1784
EURSGD,20050311,172400,2.1784,2.1784,2.1783,2.1783
EURSGD,20050311,172500,2.1783,2.1784,2.1782,2.1782
EURSGD,20050311,172600,2.1782,2.1784,2.1782,2.1784
EURSGD,20050311,172700,2.1783,2.1783,2.1779,2.1779
EURSGD,20050311,172800,2.1779,2.1781,2.1779,2.1781
EURSGD,20050311,172900,2.1781,2.1784,2.1781,2.1784
EURSGD,20050311,173000,2.1785,2.1789,2.1785,2.1786
EURSGD,20050311,173100,2.1785,2.1785,2.1781,2.1781
EURSGD,20050311,173200,2.1781,2.1783,2.1781,2.1783
EURSGD,20050311,173300,2.1783,2.1783,2.1782,2.1782
EURSGD,20050311,173400,2.1781,2.1784,2.1781,2.1784
EURSGD,20050311,173500,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,173600,2.1782,2.1782,2.1781,2.1781
EURSGD,20050311,173700,2.1780,2.1780,2.1777,2.1777
EURSGD,20050311,173800,2.1777,2.1777,2.1775,2.1775
EURSGD,20050311,173900,2.1775,2.1775,2.1772,2.1772
EURSGD,20050311,174000,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,174100,2.1772,2.1775,2.1772,2.1775
EURSGD,20050311,174200,2.1774,2.1774,2.1772,2.1772
EURSGD,20050311,174300,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,174400,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,174500,2.1772,2.1775,2.1772,2.1775
EURSGD,20050311,174600,2.1774,2.1774,2.1772,2.1772
EURSGD,20050311,174700,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,174800,2.1775,2.1781,2.1775,2.1781
EURSGD,20050311,174900,2.1782,2.1782,2.1781,2.1782
EURSGD,20050311,175000,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,175100,2.1782,2.1782,2.1781,2.1781
EURSGD,20050311,175200,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,175300,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,175400,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,175500,2.1782,2.1783,2.1782,2.1783
EURSGD,20050311,175600,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,175700,2.1782,2.1783,2.1782,2.1783
EURSGD,20050311,175800,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,175900,2.1783,2.1785,2.1783,2.1785
EURSGD,20050311,180000,2.1786,2.1788,2.1786,2.1788
EURSGD,20050311,180100,2.1787,2.1789,2.1787,2.1788
EURSGD,20050311,180200,2.1788,2.1788,2.1786,2.1786
EURSGD,20050311,180300,2.1786,2.1788,2.1786,2.1788
EURSGD,20050311,180400,2.1789,2.1789,2.1787,2.1787
EURSGD,20050311,180500,2.1786,2.1788,2.1786,2.1788
EURSGD,20050311,180600,2.1788,2.1788,2.1786,2.1786
EURSGD,20050311,180700,2.1785,2.1785,2.1784,2.1784
EURSGD,20050311,180800,2.1784,2.1784,2.1781,2.1781
EURSGD,20050311,180900,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,181000,2.1781,2.1781,2.1779,2.1779
EURSGD,20050311,181100,2.1779,2.1779,2.1778,2.1778
EURSGD,20050311,181200,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,181300,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,181400,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,181500,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,181600,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,181700,2.1777,2.1779,2.1777,2.1779
EURSGD,20050311,181800,2.1780,2.1781,2.1780,2.1781
EURSGD,20050311,181900,2.1781,2.1782,2.1781,2.1782
EURSGD,20050311,182000,2.1782,2.1782,2.1781,2.1781
EURSGD,20050311,182100,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,182200,2.1780,2.1780,2.1779,2.1779
EURSGD,20050311,182300,2.1777,2.1778,2.1777,2.1778
EURSGD,20050311,182400,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,182500,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,182600,2.1777,2.1778,2.1777,2.1778
EURSGD,20050311,182700,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,182800,2.1778,2.1778,2.1776,2.1776
EURSGD,20050311,182900,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,183000,2.1776,2.1780,2.1776,2.1780
EURSGD,20050311,183100,2.1779,2.1779,2.1774,2.1774
EURSGD,20050311,183200,2.1774,2.1775,2.1774,2.1774
EURSGD,20050311,183300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,183400,2.1771,2.1771,2.1770,2.1770
EURSGD,20050311,183500,2.1770,2.1770,2.1769,2.1769
EURSGD,20050311,183600,2.1769,2.1769,2.1769,2.1769
EURSGD,20050311,183700,2.1771,2.1773,2.1771,2.1772
EURSGD,20050311,183800,2.1772,2.1774,2.1772,2.1774
EURSGD,20050311,183900,2.1775,2.1776,2.1775,2.1776
EURSGD,20050311,184000,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,184100,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,184200,2.1777,2.1779,2.1777,2.1779
EURSGD,20050311,184300,2.1779,2.1779,2.1777,2.1777
EURSGD,20050311,184400,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,184500,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,184600,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,184700,2.1778,2.1781,2.1778,2.1781
EURSGD,20050311,184800,2.1781,2.1782,2.1781,2.1782
EURSGD,20050311,184900,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,185000,2.1781,2.1781,2.1780,2.1780
EURSGD,20050311,185100,2.1780,2.1780,2.1778,2.1778
EURSGD,20050311,185200,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,185300,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,185400,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,185500,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,185600,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,185700,2.1777,2.1777,2.1776,2.1776
EURSGD,20050311,185800,2.1775,2.1775,2.1774,2.1774
EURSGD,20050311,185900,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,190000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,190100,2.1775,2.1776,2.1775,2.1776
EURSGD,20050311,190200,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,190300,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,190400,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,190500,2.1776,2.1776,2.1774,2.1774
EURSGD,20050311,190600,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,190700,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,190800,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,190900,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,191000,2.1773,2.1773,2.1773,2.1773
EURSGD,20050311,191100,2.1773,2.1774,2.1773,2.1773
EURSGD,20050311,191200,2.1773,2.1774,2.1773,2.1774
EURSGD,20050311,191300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,191400,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,191500,2.1774,2.1776,2.1774,2.1776
EURSGD,20050311,191600,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,191700,2.1776,2.1776,2.1776,2.1776
EURSGD,20050311,191800,2.1775,2.1776,2.1775,2.1776
EURSGD,20050311,191900,2.1776,2.1777,2.1776,2.1776
EURSGD,20050311,192000,2.1776,2.1776,2.1775,2.1775
EURSGD,20050311,192100,2.1775,2.1775,2.1774,2.1774
EURSGD,20050311,192200,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,192300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,192400,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,192500,2.1775,2.1775,2.1774,2.1774
EURSGD,20050311,192600,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,192700,2.1775,2.1777,2.1775,2.1777
EURSGD,20050311,192800,2.1777,2.1777,2.1776,2.1776
EURSGD,20050311,192900,2.1776,2.1777,2.1775,2.1777
EURSGD,20050311,193000,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,193100,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,193200,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,193300,2.1778,2.1778,2.1777,2.1777
EURSGD,20050311,193400,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,193500,2.1777,2.1777,2.1775,2.1775
EURSGD,20050311,193600,2.1775,2.1776,2.1775,2.1776
EURSGD,20050311,193700,2.1776,2.1777,2.1776,2.1777
EURSGD,20050311,193800,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,193900,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,194000,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,194100,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,194200,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,194300,2.1777,2.1777,2.1777,2.1777
EURSGD,20050311,194400,2.1777,2.1779,2.1777,2.1779
EURSGD,20050311,194500,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,194600,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,194700,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,194800,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,194900,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,195000,2.1780,2.1782,2.1780,2.1782
EURSGD,20050311,195100,2.1783,2.1783,2.1781,2.1781
EURSGD,20050311,195200,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,195300,2.1782,2.1782,2.1781,2.1782
EURSGD,20050311,195400,2.1782,2.1788,2.1782,2.1788
EURSGD,20050311,195500,2.1788,2.1788,2.1785,2.1785
EURSGD,20050311,195600,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,195700,2.1784,2.1785,2.1784,2.1785
EURSGD,20050311,195800,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,195900,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,200000,2.1785,2.1785,2.1784,2.1784
EURSGD,20050311,200100,2.1784,2.1789,2.1784,2.1789
EURSGD,20050311,200200,2.1789,2.1793,2.1788,2.1788
EURSGD,20050311,200300,2.1786,2.1786,2.1786,2.1786
EURSGD,20050311,200400,2.1778,2.1779,2.1778,2.1779
EURSGD,20050311,200500,2.1779,2.1781,2.1779,2.1781
EURSGD,20050311,200600,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,200700,2.1779,2.1781,2.1779,2.1781
EURSGD,20050311,200800,2.1781,2.1781,2.1780,2.1780
EURSGD,20050311,200900,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,201000,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,201100,2.1780,2.1782,2.1780,2.1782
EURSGD,20050311,201200,2.1782,2.1783,2.1782,2.1783
EURSGD,20050311,201300,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,201400,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,201500,2.1785,2.1787,2.1785,2.1787
EURSGD,20050311,201600,2.1786,2.1786,2.1785,2.1785
EURSGD,20050311,201700,2.1784,2.1785,2.1784,2.1785
EURSGD,20050311,201800,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,201900,2.1786,2.1786,2.1785,2.1785
EURSGD,20050311,202000,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,202100,2.1786,2.1786,2.1786,2.1786
EURSGD,20050311,202200,2.1786,2.1786,2.1786,2.1786
EURSGD,20050311,202300,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,202400,2.1785,2.1786,2.1785,2.1786
EURSGD,20050311,202500,2.1786,2.1786,2.1785,2.1785
EURSGD,20050311,202600,2.1784,2.1784,2.1779,2.1779
EURSGD,20050311,202700,2.1778,2.1779,2.1777,2.1779
EURSGD,20050311,202800,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,202900,2.1780,2.1780,2.1777,2.1777
EURSGD,20050311,203000,2.1777,2.1779,2.1777,2.1779
EURSGD,20050311,203100,2.1779,2.1780,2.1779,2.1780
EURSGD,20050311,203200,2.1779,2.1779,2.1777,2.1777
EURSGD,20050311,203300,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,203400,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,203500,2.1780,2.1780,2.1780,2.1780
EURSGD,20050311,203600,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,203700,2.1779,2.1781,2.1779,2.1781
EURSGD,20050311,203800,2.1781,2.1783,2.1781,2.1783
EURSGD,20050311,203900,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,204000,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,204100,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,204200,2.1785,2.1788,2.1785,2.1788
EURSGD,20050311,204300,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,204400,2.1788,2.1788,2.1788,2.1788
EURSGD,20050311,204500,2.1785,2.1785,2.1784,2.1784
EURSGD,20050311,204600,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,204700,2.1783,2.1784,2.1783,2.1784
EURSGD,20050311,204800,2.1784,2.1785,2.1784,2.1785
EURSGD,20050311,204900,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,205000,2.1785,2.1785,2.1784,2.1784
EURSGD,20050311,205100,2.1784,2.1784,2.1784,2.1784
EURSGD,20050311,205200,2.1785,2.1785,2.1785,2.1785
EURSGD,20050311,205300,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,205400,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,205500,2.1782,2.1783,2.1782,2.1783
EURSGD,20050311,205600,2.1783,2.1783,2.1782,2.1782
EURSGD,20050311,205700,2.1781,2.1781,2.1779,2.1779
EURSGD,20050311,205800,2.1779,2.1779,2.1773,2.1773
EURSGD,20050311,205900,2.1772,2.1776,2.1772,2.1776
EURSGD,20050311,210000,2.1775,2.1778,2.1775,2.1778
EURSGD,20050311,210100,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,210200,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,210300,2.1778,2.1778,2.1778,2.1778
EURSGD,20050311,210400,2.1778,2.1779,2.1778,2.1779
EURSGD,20050311,210500,2.1779,2.1779,2.1775,2.1775
EURSGD,20050311,210600,2.1775,2.1775,2.1774,2.1774
EURSGD,20050311,210700,2.1774,2.1774,2.1773,2.1773
EURSGD,20050311,210800,2.1772,2.1774,2.1772,2.1774
EURSGD,20050311,210900,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,211000,2.1774,2.1774,2.1774,2.1774
EURSGD,20050311,211100,2.1775,2.1779,2.1775,2.1779
EURSGD,20050311,211200,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,211300,2.1778,2.1779,2.1778,2.1779
EURSGD,20050311,211400,2.1779,2.1779,2.1779,2.1779
EURSGD,20050311,211500,2.1779,2.1782,2.1779,2.1782
EURSGD,20050311,211600,2.1782,2.1782,2.1782,2.1782
EURSGD,20050311,211700,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,211800,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,211900,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,212000,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,212100,2.1783,2.1783,2.1783,2.1783
EURSGD,20050311,212200,2.1782,2.1782,2.1781,2.1781
EURSGD,20050311,212300,2.1781,2.1781,2.1781,2.1781
EURSGD,20050311,212400,2.1781,2.1781,2.1779,2.1779
EURSGD,20050311,212500,2.1779,2.1779,2.1776,2.1776
EURSGD,20050311,212600,2.1774,2.1774,2.1772,2.1772
EURSGD,20050311,212700,2.1772,2.1772,2.1772,2.1772
EURSGD,20050311,212800,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,212900,2.1771,2.1771,2.1771,2.1771
EURSGD,20050311,213000,2.1770,2.1770,2.1768,2.1768
EURSGD,20050311,213100,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,213200,2.1767,2.1768,2.1767,2.1767
EURSGD,20050311,213300,2.1766,2.1767,2.1765,2.1767
EURSGD,20050311,213400,2.1767,2.1769,2.1767,2.1769
EURSGD,20050311,213500,2.1769,2.1769,2.1767,2.1767
EURSGD,20050311,213600,2.1765,2.1765,2.1763,2.1763
EURSGD,20050311,213700,2.1763,2.1763,2.1763,2.1763
EURSGD,20050311,213800,2.1764,2.1764,2.1764,2.1764
EURSGD,20050311,213900,2.1764,2.1764,2.1764,2.1764
EURSGD,20050311,214000,2.1764,2.1764,2.1764,2.1764
EURSGD,20050311,214100,2.1764,2.1764,2.1764,2.1764
EURSGD,20050311,214200,2.1764,2.1765,2.1764,2.1765
EURSGD,20050311,214300,2.1765,2.1765,2.1765,2.1765
EURSGD,20050311,214400,2.1765,2.1767,2.1765,2.1767
EURSGD,20050311,214500,2.1767,2.1768,2.1767,2.1768
EURSGD,20050311,214600,2.1768,2.1768,2.1768,2.1768
EURSGD,20050311,214700,2.1768,2.1768,2.1768,2.1768
EURSGD,20050311,214800,2.1768,2.1768,2.1768,2.1768
EURSGD,20050311,214900,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,215000,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,215100,2.1768,2.1768,2.1767,2.1767
EURSGD,20050311,215200,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,215300,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,215400,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,215500,2.1767,2.1767,2.1767,2.1767
EURSGD,20050311,215600,2.1767,2.1768,2.1767,2.1768
EURSGD,20050311,215700,2.1768,2.1769,2.1768,2.1769
EURSGD,20050311,215800,2.1770,2.1770,2.1770,2.1770
EURSGD,20050311,215900,2.1770,2.1771,2.1770,2.1771
EURSGD,20050311,220000,2.1771,2.1771,2.1771,2.1771
EURZAR,20050311,000100,7.825,7.825,7.825,7.825
EURZAR,20050311,000200,7.825,7.826,7.825,7.826
EURZAR,20050311,000300,7.826,7.826,7.826,7.826
EURZAR,20050311,000400,7.826,7.826,7.826,7.826
EURZAR,20050311,000500,7.826,7.826,7.826,7.826
EURZAR,20050311,000600,7.826,7.826,7.826,7.826
EURZAR,20050311,000700,7.826,7.826,7.826,7.826
EURZAR,20050311,000800,7.826,7.826,7.826,7.826
EURZAR,20050311,000900,7.826,7.826,7.826,7.826
EURZAR,20050311,001000,7.826,7.827,7.826,7.827
EURZAR,20050311,001100,7.827,7.827,7.827,7.827
EURZAR,20050311,001200,7.827,7.827,7.827,7.827
EURZAR,20050311,001300,7.828,7.828,7.828,7.828
EURZAR,20050311,001400,7.828,7.828,7.828,7.828
EURZAR,20050311,001500,7.828,7.828,7.828,7.828
EURZAR,20050311,001600,7.829,7.831,7.829,7.831
EURZAR,20050311,001700,7.832,7.834,7.832,7.834
EURZAR,20050311,001800,7.834,7.834,7.834,7.834
EURZAR,20050311,001900,7.834,7.834,7.833,7.833
EURZAR,20050311,002000,7.832,7.833,7.832,7.833
EURZAR,20050311,002100,7.833,7.833,7.833,7.833
EURZAR,20050311,002200,7.833,7.833,7.833,7.833
EURZAR,20050311,002300,7.833,7.833,7.832,7.832
EURZAR,20050311,002400,7.832,7.832,7.832,7.832
EURZAR,20050311,002500,7.832,7.832,7.832,7.832
EURZAR,20050311,002600,7.832,7.832,7.831,7.831
EURZAR,20050311,002700,7.831,7.831,7.830,7.830
EURZAR,20050311,002800,7.830,7.831,7.830,7.831
EURZAR,20050311,002900,7.831,7.832,7.831,7.832
EURZAR,20050311,003000,7.832,7.832,7.832,7.832
EURZAR,20050311,003100,7.833,7.833,7.833,7.833
EURZAR,20050311,003200,7.833,7.833,7.833,7.833
EURZAR,20050311,003300,7.833,7.833,7.833,7.833
EURZAR,20050311,003400,7.833,7.834,7.833,7.834
EURZAR,20050311,003500,7.834,7.834,7.833,7.833
EURZAR,20050311,003600,7.833,7.833,7.833,7.833
EURZAR,20050311,003700,7.833,7.833,7.833,7.833
EURZAR,20050311,003800,7.832,7.832,7.832,7.832
EURZAR,20050311,003900,7.831,7.831,7.831,7.831
EURZAR,20050311,004000,7.831,7.831,7.830,7.830
EURZAR,20050311,004100,7.831,7.831,7.831,7.831
EURZAR,20050311,004200,7.832,7.833,7.832,7.833
EURZAR,20050311,004300,7.833,7.833,7.833,7.833
EURZAR,20050311,004400,7.834,7.834,7.834,7.834
EURZAR,20050311,004500,7.835,7.836,7.835,7.836
EURZAR,20050311,004600,7.836,7.836,7.836,7.836
EURZAR,20050311,004700,7.837,7.837,7.837,7.837
EURZAR,20050311,004800,7.837,7.837,7.836,7.836
EURZAR,20050311,004900,7.836,7.836,7.835,7.835
EURZAR,20050311,005000,7.834,7.834,7.833,7.833
EURZAR,20050311,005100,7.834,7.835,7.834,7.835
EURZAR,20050311,005200,7.836,7.837,7.836,7.836
EURZAR,20050311,005300,7.836,7.836,7.836,7.836
EURZAR,20050311,005400,7.836,7.836,7.836,7.836
EURZAR,20050311,005500,7.836,7.836,7.836,7.836
EURZAR,20050311,005600,7.836,7.836,7.836,7.836
EURZAR,20050311,005700,7.836,7.836,7.836,7.836
EURZAR,20050311,005800,7.836,7.836,7.835,7.835
EURZAR,20050311,005900,7.835,7.835,7.835,7.835
EURZAR,20050311,010000,7.834,7.834,7.833,7.833
EURZAR,20050311,010100,7.833,7.833,7.833,7.833
EURZAR,20050311,010200,7.833,7.833,7.832,7.832
EURZAR,20050311,010300,7.832,7.832,7.832,7.832
EURZAR,20050311,010400,7.832,7.832,7.831,7.831
EURZAR,20050311,010500,7.830,7.830,7.827,7.827
EURZAR,20050311,010600,7.827,7.827,7.826,7.826
EURZAR,20050311,010700,7.826,7.826,7.826,7.826
EURZAR,20050311,010800,7.826,7.826,7.826,7.826
EURZAR,20050311,010900,7.824,7.824,7.821,7.821
EURZAR,20050311,011000,7.820,7.824,7.820,7.824
EURZAR,20050311,011100,7.825,7.825,7.824,7.824
EURZAR,20050311,011200,7.824,7.824,7.824,7.824
EURZAR,20050311,011300,7.825,7.825,7.825,7.825
EURZAR,20050311,011400,7.825,7.826,7.825,7.826
EURZAR,20050311,011500,7.826,7.826,7.826,7.826
EURZAR,20050311,011600,7.826,7.826,7.826,7.826
EURZAR,20050311,011700,7.826,7.826,7.826,7.826
EURZAR,20050311,011800,7.826,7.826,7.826,7.826
EURZAR,20050311,011900,7.826,7.826,7.826,7.826
EURZAR,20050311,012000,7.826,7.826,7.826,7.826
EURZAR,20050311,012100,7.827,7.827,7.826,7.826
EURZAR,20050311,012200,7.826,7.826,7.826,7.826
EURZAR,20050311,012300,7.826,7.826,7.826,7.826
EURZAR,20050311,012400,7.825,7.825,7.825,7.825
EURZAR,20050311,012500,7.825,7.825,7.825,7.825
EURZAR,20050311,012600,7.824,7.824,7.824,7.824
EURZAR,20050311,012700,7.824,7.824,7.823,7.823
EURZAR,20050311,012800,7.823,7.823,7.823,7.823
EURZAR,20050311,012900,7.823,7.823,7.823,7.823
EURZAR,20050311,013000,7.823,7.823,7.822,7.823
EURZAR,20050311,013100,7.822,7.822,7.822,7.822
EURZAR,20050311,013200,7.822,7.823,7.822,7.823
EURZAR,20050311,013300,7.824,7.824,7.824,7.824
EURZAR,20050311,013400,7.824,7.824,7.824,7.824
EURZAR,20050311,013500,7.824,7.825,7.824,7.825
EURZAR,20050311,013600,7.825,7.825,7.825,7.825
EURZAR,20050311,013700,7.824,7.824,7.823,7.823
EURZAR,20050311,013800,7.823,7.823,7.823,7.823
EURZAR,20050311,013900,7.823,7.823,7.823,7.823
EURZAR,20050311,014000,7.823,7.823,7.823,7.823
EURZAR,20050311,014100,7.823,7.824,7.823,7.824
EURZAR,20050311,014200,7.824,7.826,7.824,7.826
EURZAR,20050311,014300,7.826,7.826,7.826,7.826
EURZAR,20050311,014400,7.826,7.826,7.826,7.826
EURZAR,20050311,014500,7.826,7.826,7.826,7.826
EURZAR,20050311,014600,7.826,7.826,7.826,7.826
EURZAR,20050311,014700,7.826,7.826,7.826,7.826
EURZAR,20050311,014800,7.825,7.825,7.824,7.824
EURZAR,20050311,014900,7.824,7.824,7.824,7.824
EURZAR,20050311,015000,7.824,7.825,7.824,7.825
EURZAR,20050311,015100,7.825,7.825,7.825,7.825
EURZAR,20050311,015200,7.824,7.824,7.824,7.824
EURZAR,20050311,015300,7.824,7.825,7.824,7.825
EURZAR,20050311,015400,7.825,7.825,7.825,7.825
EURZAR,20050311,015500,7.825,7.825,7.825,7.825
EURZAR,20050311,015600,7.826,7.826,7.826,7.826
EURZAR,20050311,015700,7.826,7.826,7.826,7.826
EURZAR,20050311,015800,7.826,7.826,7.826,7.826
EURZAR,20050311,015900,7.826,7.826,7.826,7.826
EURZAR,20050311,020000,7.826,7.827,7.826,7.827
EURZAR,20050311,020100,7.827,7.828,7.827,7.828
EURZAR,20050311,020200,7.829,7.829,7.829,7.829
EURZAR,20050311,020300,7.829,7.829,7.829,7.829
EURZAR,20050311,020400,7.829,7.829,7.829,7.829
EURZAR,20050311,020500,7.829,7.829,7.829,7.829
EURZAR,20050311,020600,7.829,7.829,7.829,7.829
EURZAR,20050311,020700,7.829,7.829,7.828,7.828
EURZAR,20050311,020800,7.828,7.828,7.826,7.826
EURZAR,20050311,020900,7.826,7.827,7.826,7.827
EURZAR,20050311,021000,7.827,7.827,7.827,7.827
EURZAR,20050311,021100,7.827,7.827,7.827,7.827
EURZAR,20050311,021200,7.827,7.827,7.827,7.827
EURZAR,20050311,021300,7.827,7.828,7.827,7.827
EURZAR,20050311,021400,7.827,7.828,7.827,7.828
EURZAR,20050311,021500,7.828,7.828,7.828,7.828
EURZAR,20050311,021600,7.828,7.828,7.828,7.828
EURZAR,20050311,021700,7.828,7.828,7.828,7.828
EURZAR,20050311,021800,7.828,7.829,7.828,7.829
EURZAR,20050311,021900,7.829,7.829,7.829,7.829
EURZAR,20050311,022000,7.829,7.829,7.829,7.829
EURZAR,20050311,022100,7.829,7.829,7.829,7.829
EURZAR,20050311,022200,7.829,7.829,7.828,7.828
EURZAR,20050311,022300,7.828,7.828,7.827,7.827
EURZAR,20050311,022400,7.827,7.827,7.827,7.827
EURZAR,20050311,022500,7.827,7.828,7.827,7.827
EURZAR,20050311,022600,7.827,7.827,7.827,7.827
EURZAR,20050311,022700,7.826,7.826,7.826,7.826
EURZAR,20050311,022800,7.826,7.826,7.826,7.826
EURZAR,20050311,022900,7.826,7.826,7.826,7.826
EURZAR,20050311,023000,7.826,7.826,7.826,7.826
EURZAR,20050311,023100,7.826,7.826,7.826,7.826
EURZAR,20050311,023200,7.826,7.827,7.826,7.827
EURZAR,20050311,023300,7.827,7.827,7.827,7.827
EURZAR,20050311,023400,7.827,7.827,7.827,7.827
EURZAR,20050311,023500,7.827,7.827,7.826,7.826
EURZAR,20050311,023600,7.826,7.826,7.826,7.826
EURZAR,20050311,023700,7.827,7.827,7.827,7.827
EURZAR,20050311,023800,7.826,7.826,7.826,7.826
EURZAR,20050311,023900,7.826,7.826,7.826,7.826
EURZAR,20050311,024000,7.826,7.826,7.826,7.826
EURZAR,20050311,024100,7.826,7.826,7.826,7.826
EURZAR,20050311,024200,7.826,7.826,7.826,7.826
EURZAR,20050311,024300,7.826,7.826,7.826,7.826
EURZAR,20050311,024400,7.826,7.826,7.826,7.826
EURZAR,20050311,024500,7.826,7.826,7.826,7.826
EURZAR,20050311,024600,7.826,7.826,7.826,7.826
EURZAR,20050311,024700,7.826,7.826,7.826,7.826
EURZAR,20050311,024800,7.826,7.827,7.826,7.827
EURZAR,20050311,024900,7.827,7.827,7.827,7.827
EURZAR,20050311,025000,7.827,7.827,7.827,7.827
EURZAR,20050311,025100,7.827,7.827,7.827,7.827
EURZAR,20050311,025200,7.827,7.827,7.827,7.827
EURZAR,20050311,025300,7.827,7.828,7.827,7.827
EURZAR,20050311,025400,7.827,7.827,7.827,7.827
EURZAR,20050311,025500,7.827,7.827,7.827,7.827
EURZAR,20050311,025600,7.827,7.827,7.827,7.827
EURZAR,20050311,025700,7.828,7.828,7.828,7.828
EURZAR,20050311,025800,7.828,7.828,7.828,7.828
EURZAR,20050311,025900,7.828,7.828,7.828,7.828
EURZAR,20050311,030000,7.828,7.828,7.828,7.828
EURZAR,20050311,030100,7.828,7.828,7.827,7.827
EURZAR,20050311,030200,7.827,7.827,7.827,7.827
EURZAR,20050311,030300,7.827,7.828,7.827,7.828
EURZAR,20050311,030400,7.828,7.828,7.828,7.828
EURZAR,20050311,030500,7.828,7.828,7.828,7.828
EURZAR,20050311,030600,7.828,7.829,7.828,7.829
EURZAR,20050311,030700,7.829,7.829,7.829,7.829
EURZAR,20050311,030800,7.829,7.830,7.829,7.830
EURZAR,20050311,030900,7.831,7.831,7.831,7.831
EURZAR,20050311,031000,7.831,7.831,7.830,7.830
EURZAR,20050311,031100,7.830,7.830,7.830,7.830
EURZAR,20050311,031200,7.830,7.830,7.829,7.829
EURZAR,20050311,031300,7.829,7.829,7.828,7.828
EURZAR,20050311,031400,7.828,7.828,7.827,7.827
EURZAR,20050311,031500,7.827,7.827,7.827,7.827
EURZAR,20050311,031600,7.827,7.827,7.827,7.827
EURZAR,20050311,031700,7.827,7.827,7.827,7.827
EURZAR,20050311,031800,7.827,7.827,7.827,7.827
EURZAR,20050311,031900,7.827,7.829,7.827,7.829
EURZAR,20050311,032000,7.829,7.829,7.829,7.829
EURZAR,20050311,032100,7.829,7.830,7.829,7.830
EURZAR,20050311,032200,7.829,7.829,7.828,7.828
EURZAR,20050311,032300,7.827,7.827,7.827,7.827
EURZAR,20050311,032400,7.827,7.827,7.827,7.827
EURZAR,20050311,032500,7.827,7.827,7.827,7.827
EURZAR,20050311,032600,7.827,7.827,7.827,7.827
EURZAR,20050311,032700,7.827,7.827,7.827,7.827
EURZAR,20050311,032800,7.827,7.827,7.827,7.827
EURZAR,20050311,032900,7.827,7.827,7.827,7.827
EURZAR,20050311,033000,7.827,7.828,7.827,7.827
EURZAR,20050311,033100,7.827,7.828,7.827,7.827
EURZAR,20050311,033200,7.827,7.828,7.827,7.827
EURZAR,20050311,033300,7.828,7.828,7.828,7.828
EURZAR,20050311,033400,7.828,7.828,7.828,7.828
EURZAR,20050311,033500,7.828,7.828,7.828,7.828
EURZAR,20050311,033600,7.828,7.828,7.828,7.828
EURZAR,20050311,033700,7.828,7.828,7.828,7.828
EURZAR,20050311,033800,7.828,7.828,7.828,7.828
EURZAR,20050311,033900,7.828,7.828,7.828,7.828
EURZAR,20050311,034000,7.828,7.829,7.828,7.828
EURZAR,20050311,034100,7.828,7.828,7.828,7.828
EURZAR,20050311,034200,7.828,7.828,7.827,7.827
EURZAR,20050311,034300,7.827,7.827,7.827,7.827
EURZAR,20050311,034400,7.827,7.827,7.827,7.827
EURZAR,20050311,034500,7.827,7.827,7.827,7.827
EURZAR,20050311,034600,7.826,7.826,7.826,7.826
EURZAR,20050311,034700,7.826,7.826,7.825,7.825
EURZAR,20050311,034800,7.825,7.825,7.824,7.824
EURZAR,20050311,034900,7.824,7.826,7.824,7.826
EURZAR,20050311,035000,7.826,7.826,7.826,7.826
EURZAR,20050311,035100,7.826,7.826,7.826,7.826
EURZAR,20050311,035200,7.825,7.825,7.825,7.825
EURZAR,20050311,035300,7.825,7.826,7.825,7.826
EURZAR,20050311,035400,7.826,7.826,7.826,7.826
EURZAR,20050311,035500,7.826,7.827,7.826,7.827
EURZAR,20050311,035600,7.827,7.827,7.827,7.827
EURZAR,20050311,035700,7.827,7.827,7.826,7.826
EURZAR,20050311,035800,7.826,7.827,7.826,7.827
EURZAR,20050311,035900,7.827,7.827,7.827,7.827
EURZAR,20050311,040000,7.827,7.827,7.827,7.827
EURZAR,20050311,040100,7.827,7.827,7.827,7.827
EURZAR,20050311,040200,7.827,7.827,7.827,7.827
EURZAR,20050311,040300,7.827,7.827,7.827,7.827
EURZAR,20050311,040400,7.827,7.827,7.827,7.827
EURZAR,20050311,040500,7.827,7.827,7.827,7.827
EURZAR,20050311,040600,7.826,7.826,7.826,7.826
EURZAR,20050311,040700,7.826,7.827,7.826,7.827
EURZAR,20050311,040800,7.827,7.827,7.827,7.827
EURZAR,20050311,040900,7.827,7.827,7.827,7.827
EURZAR,20050311,041000,7.827,7.827,7.827,7.827
EURZAR,20050311,041100,7.827,7.827,7.827,7.827
EURZAR,20050311,041200,7.827,7.827,7.827,7.827
EURZAR,20050311,041300,7.827,7.827,7.826,7.826
EURZAR,20050311,041400,7.826,7.826,7.826,7.826
EURZAR,20050311,041500,7.826,7.826,7.826,7.826
EURZAR,20050311,041600,7.826,7.826,7.826,7.826
EURZAR,20050311,041700,7.826,7.826,7.826,7.826
EURZAR,20050311,041800,7.826,7.826,7.826,7.826
EURZAR,20050311,041900,7.826,7.826,7.826,7.826
EURZAR,20050311,042000,7.826,7.826,7.826,7.826
EURZAR,20050311,042100,7.826,7.826,7.826,7.826
EURZAR,20050311,042200,7.826,7.826,7.826,7.826
EURZAR,20050311,042300,7.826,7.826,7.826,7.826
EURZAR,20050311,042400,7.826,7.826,7.825,7.825
EURZAR,20050311,042500,7.825,7.825,7.825,7.825
EURZAR,20050311,042600,7.825,7.825,7.825,7.825
EURZAR,20050311,042700,7.825,7.825,7.825,7.825
EURZAR,20050311,042800,7.825,7.826,7.825,7.826
EURZAR,20050311,042900,7.826,7.826,7.826,7.826
EURZAR,20050311,043000,7.826,7.826,7.825,7.825
EURZAR,20050311,043100,7.825,7.825,7.825,7.825
EURZAR,20050311,043200,7.825,7.825,7.825,7.825
EURZAR,20050311,043300,7.825,7.825,7.825,7.825
EURZAR,20050311,043400,7.825,7.825,7.825,7.825
EURZAR,20050311,043500,7.825,7.825,7.825,7.825
EURZAR,20050311,043600,7.825,7.825,7.825,7.825
EURZAR,20050311,043700,7.825,7.825,7.825,7.825
EURZAR,20050311,043800,7.825,7.826,7.825,7.826
EURZAR,20050311,043900,7.826,7.826,7.826,7.826
EURZAR,20050311,044000,7.826,7.826,7.826,7.826
EURZAR,20050311,044100,7.826,7.826,7.826,7.826
EURZAR,20050311,044200,7.826,7.826,7.826,7.826
EURZAR,20050311,044300,7.826,7.826,7.826,7.826
EURZAR,20050311,044400,7.826,7.826,7.826,7.826
EURZAR,20050311,044500,7.826,7.826,7.826,7.826
EURZAR,20050311,044600,7.826,7.826,7.826,7.826
EURZAR,20050311,044700,7.826,7.826,7.825,7.825
EURZAR,20050311,044800,7.825,7.825,7.825,7.825
EURZAR,20050311,044900,7.825,7.825,7.825,7.825
EURZAR,20050311,045000,7.825,7.825,7.825,7.825
EURZAR,20050311,045100,7.825,7.825,7.825,7.825
EURZAR,20050311,045200,7.825,7.825,7.825,7.825
EURZAR,20050311,045300,7.825,7.825,7.825,7.825
EURZAR,20050311,045400,7.825,7.825,7.825,7.825
EURZAR,20050311,045500,7.825,7.826,7.825,7.826
EURZAR,20050311,045600,7.826,7.826,7.826,7.826
EURZAR,20050311,045700,7.826,7.826,7.826,7.826
EURZAR,20050311,045800,7.826,7.826,7.826,7.826
EURZAR,20050311,045900,7.826,7.826,7.826,7.826
EURZAR,20050311,050000,7.826,7.826,7.826,7.826
EURZAR,20050311,050100,7.827,7.827,7.827,7.827
EURZAR,20050311,050200,7.827,7.827,7.827,7.827
EURZAR,20050311,050300,7.827,7.827,7.827,7.827
EURZAR,20050311,050400,7.827,7.827,7.827,7.827
EURZAR,20050311,050500,7.827,7.827,7.827,7.827
EURZAR,20050311,050600,7.826,7.826,7.826,7.826
EURZAR,20050311,050700,7.826,7.826,7.826,7.826
EURZAR,20050311,050800,7.826,7.826,7.826,7.826
EURZAR,20050311,050900,7.826,7.826,7.826,7.826
EURZAR,20050311,051000,7.826,7.826,7.826,7.826
EURZAR,20050311,051100,7.826,7.826,7.826,7.826
EURZAR,20050311,051200,7.826,7.826,7.825,7.825
EURZAR,20050311,051300,7.826,7.826,7.826,7.826
EURZAR,20050311,051400,7.826,7.826,7.826,7.826
EURZAR,20050311,051500,7.826,7.826,7.826,7.826
EURZAR,20050311,051600,7.826,7.826,7.826,7.826
EURZAR,20050311,051700,7.826,7.826,7.826,7.826
EURZAR,20050311,051800,7.826,7.826,7.826,7.826
EURZAR,20050311,051900,7.826,7.826,7.825,7.825
EURZAR,20050311,052000,7.825,7.825,7.825,7.825
EURZAR,20050311,052100,7.825,7.825,7.825,7.825
EURZAR,20050311,052200,7.825,7.825,7.825,7.825
EURZAR,20050311,052300,7.825,7.825,7.825,7.825
EURZAR,20050311,052400,7.825,7.825,7.825,7.825
EURZAR,20050311,052500,7.825,7.825,7.825,7.825
EURZAR,20050311,052600,7.825,7.826,7.825,7.826
EURZAR,20050311,052700,7.826,7.826,7.826,7.826
EURZAR,20050311,052800,7.826,7.826,7.826,7.826
EURZAR,20050311,052900,7.826,7.826,7.826,7.826
EURZAR,20050311,053000,7.826,7.826,7.826,7.826
EURZAR,20050311,053100,7.826,7.826,7.826,7.826
EURZAR,20050311,053200,7.826,7.826,7.826,7.826
EURZAR,20050311,053300,7.826,7.826,7.826,7.826
EURZAR,20050311,053400,7.826,7.826,7.826,7.826
EURZAR,20050311,053500,7.826,7.826,7.826,7.826
EURZAR,20050311,053600,7.826,7.826,7.826,7.826
EURZAR,20050311,053700,7.826,7.826,7.826,7.826
EURZAR,20050311,053800,7.826,7.826,7.826,7.826
EURZAR,20050311,053900,7.826,7.827,7.826,7.827
EURZAR,20050311,054000,7.827,7.827,7.827,7.827
EURZAR,20050311,054100,7.826,7.826,7.826,7.826
EURZAR,20050311,054200,7.826,7.827,7.826,7.827
EURZAR,20050311,054300,7.827,7.827,7.827,7.827
EURZAR,20050311,054400,7.827,7.827,7.827,7.827
EURZAR,20050311,054500,7.827,7.827,7.827,7.827
EURZAR,20050311,054600,7.827,7.827,7.827,7.827
EURZAR,20050311,054700,7.827,7.827,7.826,7.826
EURZAR,20050311,054800,7.826,7.826,7.826,7.826
EURZAR,20050311,054900,7.826,7.827,7.826,7.827
EURZAR,20050311,055000,7.827,7.827,7.826,7.826
EURZAR,20050311,055100,7.826,7.826,7.826,7.826
EURZAR,20050311,055200,7.826,7.826,7.826,7.826
EURZAR,20050311,055300,7.826,7.826,7.826,7.826
EURZAR,20050311,055400,7.826,7.826,7.826,7.826
EURZAR,20050311,055500,7.826,7.827,7.826,7.827
EURZAR,20050311,055600,7.827,7.827,7.826,7.826
EURZAR,20050311,055700,7.826,7.826,7.826,7.826
EURZAR,20050311,055800,7.826,7.827,7.826,7.827
EURZAR,20050311,055900,7.827,7.827,7.827,7.827
EURZAR,20050311,060000,7.827,7.827,7.827,7.827
EURZAR,20050311,060100,7.827,7.827,7.826,7.826
EURZAR,20050311,060200,7.824,7.824,7.824,7.824
EURZAR,20050311,060300,7.823,7.823,7.823,7.823
EURZAR,20050311,060400,7.823,7.823,7.822,7.822
EURZAR,20050311,060500,7.822,7.823,7.822,7.822
EURZAR,20050311,060600,7.822,7.822,7.822,7.822
EURZAR,20050311,060700,7.822,7.822,7.822,7.822
EURZAR,20050311,060800,7.822,7.822,7.822,7.822
EURZAR,20050311,060900,7.822,7.823,7.822,7.823
EURZAR,20050311,061000,7.823,7.823,7.823,7.823
EURZAR,20050311,061100,7.823,7.823,7.823,7.823
EURZAR,20050311,061200,7.822,7.822,7.822,7.822
EURZAR,20050311,061300,7.823,7.823,7.823,7.823
EURZAR,20050311,061400,7.823,7.823,7.822,7.822
EURZAR,20050311,061500,7.822,7.822,7.822,7.822
EURZAR,20050311,061600,7.822,7.822,7.822,7.822
EURZAR,20050311,061700,7.823,7.823,7.823,7.823
EURZAR,20050311,061800,7.823,7.824,7.823,7.824
EURZAR,20050311,061900,7.826,7.826,7.822,7.822
EURZAR,20050311,062000,7.822,7.822,7.819,7.819
EURZAR,20050311,062100,7.819,7.819,7.815,7.815
EURZAR,20050311,062200,7.815,7.815,7.815,7.815
EURZAR,20050311,062300,7.815,7.815,7.815,7.815
EURZAR,20050311,062400,7.812,7.812,7.812,7.812
EURZAR,20050311,062500,7.812,7.812,7.812,7.812
EURZAR,20050311,062600,7.812,7.812,7.812,7.812
EURZAR,20050311,062700,7.812,7.812,7.812,7.812
EURZAR,20050311,062800,7.812,7.812,7.812,7.812
EURZAR,20050311,062900,7.812,7.812,7.812,7.812
EURZAR,20050311,063000,7.812,7.812,7.812,7.812
EURZAR,20050311,063100,7.812,7.812,7.812,7.812
EURZAR,20050311,063200,7.812,7.813,7.812,7.813
EURZAR,20050311,063300,7.813,7.814,7.813,7.814
EURZAR,20050311,063400,7.814,7.814,7.814,7.814
EURZAR,20050311,063500,7.814,7.814,7.814,7.814
EURZAR,20050311,063600,7.814,7.814,7.814,7.814
EURZAR,20050311,063700,7.814,7.814,7.814,7.814
EURZAR,20050311,063800,7.814,7.814,7.814,7.814
EURZAR,20050311,063900,7.814,7.814,7.813,7.813
EURZAR,20050311,064000,7.812,7.812,7.812,7.812
EURZAR,20050311,064100,7.812,7.812,7.812,7.812
EURZAR,20050311,064200,7.812,7.812,7.812,7.812
EURZAR,20050311,064300,7.812,7.812,7.812,7.812
EURZAR,20050311,064400,7.812,7.812,7.812,7.812
EURZAR,20050311,064500,7.812,7.812,7.812,7.812
EURZAR,20050311,064600,7.812,7.812,7.812,7.812
EURZAR,20050311,064700,7.812,7.812,7.812,7.812
EURZAR,20050311,064800,7.812,7.812,7.812,7.812
EURZAR,20050311,064900,7.812,7.812,7.812,7.812
EURZAR,20050311,065000,7.812,7.812,7.812,7.812
EURZAR,20050311,065100,7.812,7.812,7.812,7.812
EURZAR,20050311,065200,7.812,7.812,7.812,7.812
EURZAR,20050311,065300,7.812,7.812,7.812,7.812
EURZAR,20050311,065400,7.812,7.812,7.812,7.812
EURZAR,20050311,065500,7.812,7.812,7.812,7.812
EURZAR,20050311,065600,7.812,7.812,7.812,7.812
EURZAR,20050311,065700,7.812,7.812,7.812,7.812
EURZAR,20050311,065800,7.812,7.812,7.812,7.812
EURZAR,20050311,065900,7.812,7.812,7.812,7.812
EURZAR,20050311,070000,7.812,7.812,7.812,7.812
EURZAR,20050311,070100,7.812,7.812,7.812,7.812
EURZAR,20050311,070200,7.812,7.812,7.811,7.811
EURZAR,20050311,070300,7.811,7.811,7.811,7.811
EURZAR,20050311,070400,7.811,7.811,7.811,7.811
EURZAR,20050311,070500,7.811,7.811,7.811,7.811
EURZAR,20050311,070600,7.811,7.811,7.811,7.811
EURZAR,20050311,070700,7.811,7.811,7.811,7.811
EURZAR,20050311,070800,7.813,7.816,7.813,7.816
EURZAR,20050311,070900,7.816,7.816,7.815,7.815
EURZAR,20050311,071000,7.814,7.814,7.814,7.814
EURZAR,20050311,071100,7.814,7.814,7.814,7.814
EURZAR,20050311,071200,7.814,7.814,7.814,7.814
EURZAR,20050311,071300,7.814,7.814,7.814,7.814
EURZAR,20050311,071400,7.814,7.814,7.814,7.814
EURZAR,20050311,071500,7.814,7.814,7.813,7.813
EURZAR,20050311,071600,7.813,7.813,7.813,7.813
EURZAR,20050311,071700,7.814,7.814,7.814,7.814
EURZAR,20050311,071800,7.814,7.815,7.814,7.815
EURZAR,20050311,071900,7.815,7.817,7.815,7.817
EURZAR,20050311,072000,7.817,7.817,7.817,7.817
EURZAR,20050311,072100,7.817,7.817,7.817,7.817
EURZAR,20050311,072200,7.817,7.817,7.817,7.817
EURZAR,20050311,072300,7.817,7.817,7.817,7.817
EURZAR,20050311,072400,7.818,7.818,7.818,7.818
EURZAR,20050311,072500,7.818,7.818,7.815,7.815
EURZAR,20050311,072600,7.815,7.816,7.815,7.816
EURZAR,20050311,072700,7.817,7.818,7.817,7.818
EURZAR,20050311,072800,7.818,7.818,7.818,7.818
EURZAR,20050311,072900,7.818,7.818,7.818,7.818
EURZAR,20050311,073000,7.819,7.819,7.819,7.819
EURZAR,20050311,073100,7.819,7.820,7.819,7.820
EURZAR,20050311,073200,7.820,7.820,7.820,7.820
EURZAR,20050311,073300,7.821,7.821,7.821,7.821
EURZAR,20050311,073400,7.821,7.821,7.821,7.821
EURZAR,20050311,073500,7.821,7.821,7.821,7.821
EURZAR,20050311,073600,7.821,7.821,7.821,7.821
EURZAR,20050311,073700,7.821,7.821,7.821,7.821
EURZAR,20050311,073800,7.821,7.821,7.819,7.819
EURZAR,20050311,073900,7.819,7.819,7.818,7.818
EURZAR,20050311,074000,7.818,7.818,7.818,7.818
EURZAR,20050311,074100,7.818,7.818,7.818,7.818
EURZAR,20050311,074200,7.818,7.818,7.818,7.818
EURZAR,20050311,074300,7.818,7.818,7.818,7.818
EURZAR,20050311,074400,7.818,7.818,7.818,7.818
EURZAR,20050311,074500,7.818,7.818,7.818,7.818
EURZAR,20050311,074600,7.818,7.818,7.818,7.818
EURZAR,20050311,074700,7.819,7.824,7.819,7.824
EURZAR,20050311,074800,7.826,7.826,7.825,7.825
EURZAR,20050311,074900,7.823,7.823,7.822,7.822
EURZAR,20050311,075000,7.822,7.823,7.822,7.823
EURZAR,20050311,075100,7.824,7.824,7.824,7.824
EURZAR,20050311,075200,7.824,7.826,7.824,7.826
EURZAR,20050311,075300,7.826,7.829,7.826,7.829
EURZAR,20050311,075400,7.829,7.833,7.829,7.833
EURZAR,20050311,075500,7.833,7.833,7.833,7.833
EURZAR,20050311,075600,7.833,7.833,7.832,7.832
EURZAR,20050311,075700,7.832,7.833,7.832,7.833
EURZAR,20050311,075800,7.833,7.833,7.833,7.833
EURZAR,20050311,075900,7.833,7.833,7.833,7.833
EURZAR,20050311,080000,7.833,7.833,7.833,7.833
EURZAR,20050311,080100,7.832,7.833,7.832,7.833
EURZAR,20050311,080200,7.834,7.838,7.834,7.838
EURZAR,20050311,080300,7.838,7.840,7.838,7.840
EURZAR,20050311,080400,7.840,7.840,7.839,7.839
EURZAR,20050311,080500,7.839,7.839,7.839,7.839
EURZAR,20050311,080600,7.839,7.839,7.839,7.839
EURZAR,20050311,080700,7.839,7.839,7.837,7.837
EURZAR,20050311,080800,7.837,7.837,7.837,7.837
EURZAR,20050311,080900,7.836,7.836,7.833,7.833
EURZAR,20050311,081000,7.833,7.833,7.833,7.833
EURZAR,20050311,081100,7.831,7.831,7.831,7.831
EURZAR,20050311,081200,7.833,7.835,7.833,7.835
EURZAR,20050311,081300,7.836,7.836,7.835,7.835
EURZAR,20050311,081400,7.835,7.836,7.834,7.836
EURZAR,20050311,081500,7.836,7.841,7.836,7.841
EURZAR,20050311,081600,7.843,7.844,7.843,7.843
EURZAR,20050311,081700,7.842,7.842,7.840,7.840
EURZAR,20050311,081800,7.840,7.840,7.840,7.840
EURZAR,20050311,081900,7.839,7.840,7.839,7.840
EURZAR,20050311,082000,7.841,7.841,7.841,7.841
EURZAR,20050311,082100,7.841,7.841,7.840,7.840
EURZAR,20050311,082200,7.840,7.840,7.840,7.840
EURZAR,20050311,082300,7.840,7.840,7.840,7.840
EURZAR,20050311,082400,7.840,7.840,7.839,7.839
EURZAR,20050311,082500,7.839,7.839,7.839,7.839
EURZAR,20050311,082600,7.839,7.839,7.839,7.839
EURZAR,20050311,082700,7.839,7.839,7.839,7.839
EURZAR,20050311,082800,7.839,7.839,7.839,7.839
EURZAR,20050311,082900,7.841,7.843,7.841,7.843
EURZAR,20050311,083000,7.846,7.856,7.846,7.856
EURZAR,20050311,083100,7.856,7.857,7.856,7.856
EURZAR,20050311,083200,7.856,7.856,7.854,7.854
EURZAR,20050311,083300,7.854,7.854,7.853,7.853
EURZAR,20050311,083400,7.853,7.853,7.853,7.853
EURZAR,20050311,083500,7.853,7.853,7.852,7.852
EURZAR,20050311,083600,7.851,7.851,7.849,7.849
EURZAR,20050311,083700,7.850,7.852,7.850,7.852
EURZAR,20050311,083800,7.852,7.852,7.852,7.852
EURZAR,20050311,083900,7.851,7.851,7.850,7.850
EURZAR,20050311,084000,7.850,7.850,7.850,7.850
EURZAR,20050311,084100,7.850,7.850,7.849,7.849
EURZAR,20050311,084200,7.849,7.850,7.849,7.850
EURZAR,20050311,084300,7.850,7.850,7.850,7.850
EURZAR,20050311,084400,7.850,7.851,7.850,7.851
EURZAR,20050311,084500,7.851,7.851,7.850,7.850
EURZAR,20050311,084600,7.850,7.850,7.850,7.850
EURZAR,20050311,084700,7.850,7.850,7.850,7.850
EURZAR,20050311,084800,7.849,7.854,7.849,7.854
EURZAR,20050311,084900,7.854,7.854,7.854,7.854
EURZAR,20050311,085000,7.855,7.855,7.855,7.855
EURZAR,20050311,085100,7.855,7.855,7.855,7.855
EURZAR,20050311,085200,7.855,7.856,7.855,7.856
EURZAR,20050311,085300,7.856,7.856,7.854,7.854
EURZAR,20050311,085400,7.855,7.855,7.855,7.855
EURZAR,20050311,085500,7.855,7.855,7.855,7.855
EURZAR,20050311,085600,7.855,7.855,7.855,7.855
EURZAR,20050311,085700,7.855,7.856,7.855,7.856
EURZAR,20050311,085800,7.856,7.858,7.856,7.858
EURZAR,20050311,085900,7.859,7.859,7.859,7.859
EURZAR,20050311,090000,7.859,7.859,7.859,7.859
EURZAR,20050311,090100,7.859,7.859,7.859,7.859
EURZAR,20050311,090200,7.859,7.859,7.859,7.859
EURZAR,20050311,090300,7.857,7.857,7.855,7.855
EURZAR,20050311,090400,7.855,7.859,7.855,7.859
EURZAR,20050311,090500,7.861,7.865,7.861,7.865
EURZAR,20050311,090600,7.865,7.865,7.864,7.864
EURZAR,20050311,090700,7.864,7.867,7.864,7.867
EURZAR,20050311,090800,7.867,7.867,7.867,7.867
EURZAR,20050311,090900,7.867,7.867,7.866,7.866
EURZAR,20050311,091000,7.866,7.867,7.866,7.867
EURZAR,20050311,091100,7.867,7.868,7.867,7.868
EURZAR,20050311,091200,7.868,7.868,7.868,7.868
EURZAR,20050311,091300,7.867,7.867,7.867,7.867
EURZAR,20050311,091400,7.867,7.868,7.867,7.868
EURZAR,20050311,091500,7.868,7.868,7.868,7.868
EURZAR,20050311,091600,7.869,7.873,7.869,7.873
EURZAR,20050311,091700,7.874,7.876,7.874,7.876
EURZAR,20050311,091800,7.875,7.875,7.873,7.873
EURZAR,20050311,091900,7.872,7.872,7.871,7.871
EURZAR,20050311,092000,7.871,7.871,7.870,7.870
EURZAR,20050311,092100,7.870,7.870,7.869,7.869
EURZAR,20050311,092200,7.869,7.870,7.869,7.870
EURZAR,20050311,092300,7.868,7.868,7.867,7.867
EURZAR,20050311,092400,7.867,7.867,7.867,7.867
EURZAR,20050311,092500,7.867,7.868,7.867,7.867
EURZAR,20050311,092600,7.866,7.866,7.857,7.857
EURZAR,20050311,092700,7.854,7.854,7.853,7.853
EURZAR,20050311,092800,7.853,7.853,7.852,7.852
EURZAR,20050311,092900,7.851,7.851,7.851,7.851
EURZAR,20050311,093000,7.851,7.852,7.851,7.852
EURZAR,20050311,093100,7.850,7.850,7.847,7.847
EURZAR,20050311,093200,7.844,7.844,7.839,7.839
EURZAR,20050311,093300,7.838,7.838,7.835,7.835
EURZAR,20050311,093400,7.835,7.836,7.835,7.835
EURZAR,20050311,093500,7.835,7.835,7.833,7.833
EURZAR,20050311,093600,7.833,7.833,7.832,7.832
EURZAR,20050311,093700,7.832,7.835,7.832,7.835
EURZAR,20050311,093800,7.836,7.840,7.836,7.840
EURZAR,20050311,093900,7.840,7.840,7.839,7.839
EURZAR,20050311,094000,7.839,7.839,7.838,7.838
EURZAR,20050311,094100,7.837,7.837,7.835,7.835
EURZAR,20050311,094200,7.835,7.835,7.835,7.835
EURZAR,20050311,094300,7.835,7.835,7.835,7.835
EURZAR,20050311,094400,7.835,7.835,7.834,7.834
EURZAR,20050311,094500,7.835,7.835,7.835,7.835
EURZAR,20050311,094600,7.835,7.838,7.835,7.838
EURZAR,20050311,094700,7.838,7.838,7.835,7.835
EURZAR,20050311,094800,7.834,7.835,7.834,7.835
EURZAR,20050311,094900,7.833,7.833,7.832,7.832
EURZAR,20050311,095000,7.829,7.829,7.828,7.828
EURZAR,20050311,095100,7.828,7.829,7.828,7.829
EURZAR,20050311,095200,7.829,7.829,7.829,7.829
EURZAR,20050311,095300,7.829,7.829,7.828,7.828
EURZAR,20050311,095400,7.828,7.828,7.828,7.828
EURZAR,20050311,095500,7.828,7.828,7.828,7.828
EURZAR,20050311,095600,7.828,7.828,7.828,7.828
EURZAR,20050311,095700,7.828,7.829,7.827,7.829
EURZAR,20050311,095800,7.829,7.829,7.826,7.826
EURZAR,20050311,095900,7.827,7.827,7.826,7.826
EURZAR,20050311,100000,7.825,7.826,7.825,7.826
EURZAR,20050311,100100,7.826,7.826,7.826,7.826
EURZAR,20050311,100200,7.826,7.827,7.826,7.827
EURZAR,20050311,100300,7.827,7.827,7.826,7.826
EURZAR,20050311,100400,7.826,7.826,7.826,7.826
EURZAR,20050311,100500,7.826,7.826,7.826,7.826
EURZAR,20050311,100600,7.826,7.826,7.826,7.826
EURZAR,20050311,100700,7.826,7.826,7.826,7.826
EURZAR,20050311,100800,7.824,7.824,7.823,7.823
EURZAR,20050311,100900,7.823,7.823,7.822,7.822
EURZAR,20050311,101000,7.821,7.821,7.821,7.821
EURZAR,20050311,101100,7.820,7.820,7.819,7.819
EURZAR,20050311,101200,7.819,7.819,7.819,7.819
EURZAR,20050311,101300,7.819,7.819,7.817,7.817
EURZAR,20050311,101400,7.816,7.816,7.815,7.815
EURZAR,20050311,101500,7.816,7.820,7.816,7.820
EURZAR,20050311,101600,7.820,7.820,7.820,7.820
EURZAR,20050311,101700,7.821,7.821,7.820,7.820
EURZAR,20050311,101800,7.819,7.819,7.819,7.819
EURZAR,20050311,101900,7.819,7.821,7.819,7.821
EURZAR,20050311,102000,7.821,7.821,7.819,7.819
EURZAR,20050311,102100,7.817,7.818,7.817,7.818
EURZAR,20050311,102200,7.819,7.819,7.819,7.819
EURZAR,20050311,102300,7.819,7.819,7.817,7.817
EURZAR,20050311,102400,7.817,7.817,7.817,7.817
EURZAR,20050311,102500,7.817,7.817,7.817,7.817
EURZAR,20050311,102600,7.818,7.824,7.818,7.824
EURZAR,20050311,102700,7.825,7.825,7.822,7.822
EURZAR,20050311,102800,7.823,7.823,7.822,7.822
EURZAR,20050311,102900,7.822,7.822,7.821,7.821
EURZAR,20050311,103000,7.821,7.822,7.821,7.821
EURZAR,20050311,103100,7.820,7.821,7.820,7.821
EURZAR,20050311,103200,7.820,7.820,7.820,7.820
EURZAR,20050311,103300,7.819,7.819,7.819,7.819
EURZAR,20050311,103400,7.819,7.819,7.819,7.819
EURZAR,20050311,103500,7.818,7.818,7.817,7.818
EURZAR,20050311,103600,7.818,7.819,7.818,7.818
EURZAR,20050311,103700,7.819,7.819,7.819,7.819
EURZAR,20050311,103800,7.819,7.820,7.819,7.820
EURZAR,20050311,103900,7.820,7.820,7.820,7.820
EURZAR,20050311,104000,7.820,7.820,7.820,7.820
EURZAR,20050311,104100,7.820,7.820,7.820,7.820
EURZAR,20050311,104200,7.820,7.820,7.820,7.820
EURZAR,20050311,104300,7.820,7.820,7.820,7.820
EURZAR,20050311,104400,7.820,7.820,7.820,7.820
EURZAR,20050311,104500,7.820,7.820,7.820,7.820
EURZAR,20050311,104600,7.821,7.822,7.821,7.822
EURZAR,20050311,104700,7.823,7.823,7.823,7.823
EURZAR,20050311,104800,7.823,7.823,7.822,7.823
EURZAR,20050311,104900,7.823,7.824,7.823,7.824
EURZAR,20050311,105000,7.824,7.824,7.823,7.823
EURZAR,20050311,105100,7.823,7.824,7.823,7.824
EURZAR,20050311,105200,7.824,7.826,7.824,7.826
EURZAR,20050311,105300,7.826,7.826,7.826,7.826
EURZAR,20050311,105400,7.826,7.826,7.826,7.826
EURZAR,20050311,105500,7.826,7.826,7.825,7.825
EURZAR,20050311,105600,7.825,7.825,7.825,7.825
EURZAR,20050311,105700,7.825,7.825,7.825,7.825
EURZAR,20050311,105800,7.824,7.824,7.823,7.824
EURZAR,20050311,105900,7.824,7.824,7.824,7.824
EURZAR,20050311,110000,7.823,7.823,7.823,7.823
EURZAR,20050311,110100,7.823,7.828,7.823,7.828
EURZAR,20050311,110200,7.831,7.842,7.831,7.842
EURZAR,20050311,110300,7.843,7.845,7.840,7.840
EURZAR,20050311,110400,7.839,7.839,7.837,7.837
EURZAR,20050311,110500,7.837,7.837,7.833,7.833
EURZAR,20050311,110600,7.833,7.833,7.833,7.833
EURZAR,20050311,110700,7.833,7.833,7.831,7.831
EURZAR,20050311,110800,7.831,7.831,7.829,7.829
EURZAR,20050311,110900,7.829,7.829,7.829,7.829
EURZAR,20050311,111000,7.829,7.829,7.829,7.829
EURZAR,20050311,111100,7.829,7.830,7.829,7.830
EURZAR,20050311,111200,7.830,7.831,7.830,7.831
EURZAR,20050311,111300,7.831,7.831,7.831,7.831
EURZAR,20050311,111400,7.831,7.832,7.831,7.832
EURZAR,20050311,111500,7.832,7.832,7.831,7.831
EURZAR,20050311,111600,7.832,7.832,7.832,7.832
EURZAR,20050311,111700,7.832,7.834,7.832,7.834
EURZAR,20050311,111800,7.834,7.835,7.834,7.835
EURZAR,20050311,111900,7.835,7.836,7.834,7.834
EURZAR,20050311,112000,7.834,7.834,7.832,7.832
EURZAR,20050311,112100,7.832,7.836,7.832,7.836
EURZAR,20050311,112200,7.836,7.836,7.836,7.836
EURZAR,20050311,112300,7.836,7.838,7.836,7.838
EURZAR,20050311,112400,7.838,7.838,7.836,7.836
EURZAR,20050311,112500,7.836,7.836,7.833,7.833
EURZAR,20050311,112600,7.832,7.832,7.831,7.831
EURZAR,20050311,112700,7.831,7.831,7.831,7.831
EURZAR,20050311,112800,7.831,7.831,7.831,7.831
EURZAR,20050311,112900,7.830,7.832,7.830,7.832
EURZAR,20050311,113000,7.833,7.836,7.833,7.836
EURZAR,20050311,113100,7.836,7.836,7.836,7.836
EURZAR,20050311,113200,7.836,7.836,7.836,7.836
EURZAR,20050311,113300,7.836,7.839,7.836,7.839
EURZAR,20050311,113400,7.839,7.839,7.838,7.838
EURZAR,20050311,113500,7.838,7.838,7.836,7.836
EURZAR,20050311,113600,7.835,7.835,7.834,7.834
EURZAR,20050311,113700,7.833,7.833,7.833,7.833
EURZAR,20050311,113800,7.834,7.838,7.834,7.838
EURZAR,20050311,113900,7.837,7.838,7.837,7.838
EURZAR,20050311,114000,7.838,7.838,7.836,7.836
EURZAR,20050311,114100,7.836,7.836,7.832,7.832
EURZAR,20050311,114200,7.832,7.832,7.832,7.832
EURZAR,20050311,114300,7.832,7.833,7.832,7.833
EURZAR,20050311,114400,7.833,7.833,7.833,7.833
EURZAR,20050311,114500,7.833,7.833,7.833,7.833
EURZAR,20050311,114600,7.833,7.833,7.832,7.832
EURZAR,20050311,114700,7.832,7.832,7.832,7.832
EURZAR,20050311,114800,7.832,7.833,7.832,7.833
EURZAR,20050311,114900,7.833,7.833,7.833,7.833
EURZAR,20050311,115000,7.832,7.832,7.831,7.831
EURZAR,20050311,115100,7.831,7.831,7.831,7.831
EURZAR,20050311,115200,7.831,7.832,7.831,7.832
EURZAR,20050311,115300,7.832,7.832,7.832,7.832
EURZAR,20050311,115400,7.832,7.832,7.832,7.832
EURZAR,20050311,115500,7.833,7.833,7.833,7.833
EURZAR,20050311,115600,7.833,7.833,7.832,7.832
EURZAR,20050311,115700,7.832,7.832,7.832,7.832
EURZAR,20050311,115800,7.832,7.832,7.830,7.830
EURZAR,20050311,115900,7.830,7.830,7.830,7.830
EURZAR,20050311,120000,7.831,7.831,7.831,7.831
EURZAR,20050311,120100,7.832,7.832,7.832,7.832
EURZAR,20050311,120200,7.832,7.833,7.832,7.832
EURZAR,20050311,120300,7.831,7.831,7.831,7.831
EURZAR,20050311,120400,7.830,7.831,7.830,7.831
EURZAR,20050311,120500,7.831,7.831,7.831,7.831
EURZAR,20050311,120600,7.831,7.831,7.831,7.831
EURZAR,20050311,120700,7.831,7.831,7.831,7.831
EURZAR,20050311,120800,7.831,7.831,7.831,7.831
EURZAR,20050311,120900,7.831,7.831,7.830,7.830
EURZAR,20050311,121000,7.830,7.830,7.830,7.830
EURZAR,20050311,121100,7.830,7.830,7.830,7.830
EURZAR,20050311,121200,7.830,7.830,7.829,7.829
EURZAR,20050311,121300,7.829,7.830,7.829,7.830
EURZAR,20050311,121400,7.830,7.831,7.830,7.831
EURZAR,20050311,121500,7.831,7.832,7.831,7.832
EURZAR,20050311,121600,7.832,7.833,7.832,7.833
EURZAR,20050311,121700,7.833,7.833,7.832,7.832
EURZAR,20050311,121800,7.832,7.832,7.830,7.830
EURZAR,20050311,121900,7.830,7.830,7.830,7.830
EURZAR,20050311,122000,7.830,7.830,7.829,7.829
EURZAR,20050311,122100,7.829,7.829,7.827,7.827
EURZAR,20050311,122200,7.827,7.827,7.827,7.827
EURZAR,20050311,122300,7.827,7.827,7.826,7.826
EURZAR,20050311,122400,7.826,7.826,7.826,7.826
EURZAR,20050311,122500,7.826,7.826,7.826,7.826
EURZAR,20050311,122600,7.826,7.826,7.826,7.826
EURZAR,20050311,122700,7.826,7.827,7.826,7.827
EURZAR,20050311,122800,7.827,7.828,7.827,7.827
EURZAR,20050311,122900,7.827,7.827,7.827,7.827
EURZAR,20050311,123000,7.828,7.830,7.828,7.830
EURZAR,20050311,123100,7.831,7.832,7.831,7.832
EURZAR,20050311,123200,7.832,7.834,7.832,7.834
EURZAR,20050311,123300,7.834,7.835,7.834,7.835
EURZAR,20050311,123400,7.835,7.835,7.834,7.834
EURZAR,20050311,123500,7.834,7.835,7.834,7.835
EURZAR,20050311,123600,7.835,7.835,7.835,7.835
EURZAR,20050311,123700,7.835,7.835,7.834,7.834
EURZAR,20050311,123800,7.834,7.834,7.834,7.834
EURZAR,20050311,123900,7.834,7.834,7.834,7.834
EURZAR,20050311,124000,7.834,7.835,7.834,7.835
EURZAR,20050311,124100,7.835,7.835,7.835,7.835
EURZAR,20050311,124200,7.835,7.835,7.835,7.835
EURZAR,20050311,124300,7.835,7.835,7.835,7.835
EURZAR,20050311,124400,7.835,7.837,7.834,7.837
EURZAR,20050311,124500,7.839,7.839,7.838,7.838
EURZAR,20050311,124600,7.838,7.838,7.835,7.835
EURZAR,20050311,124700,7.835,7.835,7.834,7.834
EURZAR,20050311,124800,7.834,7.834,7.833,7.833
EURZAR,20050311,124900,7.833,7.833,7.833,7.833
EURZAR,20050311,125000,7.833,7.833,7.832,7.832
EURZAR,20050311,125100,7.832,7.832,7.832,7.832
EURZAR,20050311,125200,7.832,7.832,7.831,7.831
EURZAR,20050311,125300,7.831,7.833,7.831,7.833
EURZAR,20050311,125400,7.833,7.833,7.833,7.833
EURZAR,20050311,125500,7.833,7.833,7.833,7.833
EURZAR,20050311,125600,7.833,7.833,7.833,7.833
EURZAR,20050311,125700,7.833,7.833,7.833,7.833
EURZAR,20050311,125800,7.833,7.833,7.831,7.831
EURZAR,20050311,125900,7.831,7.831,7.831,7.831
EURZAR,20050311,130000,7.831,7.831,7.831,7.831
EURZAR,20050311,130100,7.829,7.830,7.829,7.830
EURZAR,20050311,130200,7.830,7.830,7.830,7.830
EURZAR,20050311,130300,7.830,7.830,7.829,7.829
EURZAR,20050311,130400,7.829,7.829,7.829,7.829
EURZAR,20050311,130500,7.829,7.830,7.829,7.830
EURZAR,20050311,130600,7.830,7.830,7.829,7.829
EURZAR,20050311,130700,7.829,7.830,7.829,7.830
EURZAR,20050311,130800,7.830,7.830,7.830,7.830
EURZAR,20050311,130900,7.830,7.831,7.830,7.830
EURZAR,20050311,131000,7.830,7.830,7.830,7.830
EURZAR,20050311,131100,7.830,7.830,7.830,7.830
EURZAR,20050311,131200,7.830,7.830,7.830,7.830
EURZAR,20050311,131300,7.830,7.830,7.830,7.830
EURZAR,20050311,131400,7.830,7.830,7.830,7.830
EURZAR,20050311,131500,7.830,7.830,7.830,7.830
EURZAR,20050311,131600,7.830,7.830,7.830,7.830
EURZAR,20050311,131700,7.829,7.829,7.829,7.829
EURZAR,20050311,131800,7.829,7.829,7.829,7.829
EURZAR,20050311,131900,7.829,7.830,7.829,7.830
EURZAR,20050311,132000,7.830,7.830,7.830,7.830
EURZAR,20050311,132100,7.830,7.830,7.829,7.829
EURZAR,20050311,132200,7.829,7.829,7.829,7.829
EURZAR,20050311,132300,7.829,7.829,7.829,7.829
EURZAR,20050311,132400,7.829,7.829,7.829,7.829
EURZAR,20050311,132500,7.830,7.830,7.830,7.830
EURZAR,20050311,132600,7.830,7.830,7.830,7.830
EURZAR,20050311,132700,7.830,7.830,7.830,7.830
EURZAR,20050311,132800,7.830,7.830,7.830,7.830
EURZAR,20050311,132900,7.830,7.830,7.830,7.830
EURZAR,20050311,133000,7.830,7.830,7.830,7.830
EURZAR,20050311,133100,7.830,7.830,7.830,7.830
EURZAR,20050311,133200,7.830,7.830,7.829,7.829
EURZAR,20050311,133300,7.829,7.829,7.828,7.828
EURZAR,20050311,133400,7.828,7.828,7.828,7.828
EURZAR,20050311,133500,7.828,7.828,7.827,7.827
EURZAR,20050311,133600,7.827,7.827,7.827,7.827
EURZAR,20050311,133700,7.827,7.827,7.827,7.827
EURZAR,20050311,133800,7.827,7.828,7.827,7.828
EURZAR,20050311,133900,7.827,7.827,7.827,7.827
EURZAR,20050311,134000,7.827,7.828,7.827,7.828
EURZAR,20050311,134100,7.828,7.828,7.828,7.828
EURZAR,20050311,134200,7.828,7.829,7.828,7.829
EURZAR,20050311,134300,7.829,7.829,7.829,7.829
EURZAR,20050311,134400,7.829,7.830,7.829,7.830
EURZAR,20050311,134500,7.830,7.831,7.830,7.831
EURZAR,20050311,134600,7.831,7.831,7.831,7.831
EURZAR,20050311,134700,7.832,7.832,7.832,7.832
EURZAR,20050311,134800,7.832,7.832,7.830,7.830
EURZAR,20050311,134900,7.828,7.829,7.828,7.829
EURZAR,20050311,135000,7.828,7.828,7.828,7.828
EURZAR,20050311,135100,7.828,7.828,7.828,7.828
EURZAR,20050311,135200,7.828,7.829,7.828,7.828
EURZAR,20050311,135300,7.828,7.828,7.827,7.827
EURZAR,20050311,135400,7.827,7.827,7.827,7.827
EURZAR,20050311,135500,7.827,7.828,7.827,7.828
EURZAR,20050311,135600,7.828,7.828,7.828,7.828
EURZAR,20050311,135700,7.828,7.829,7.828,7.829
EURZAR,20050311,135800,7.829,7.829,7.829,7.829
EURZAR,20050311,135900,7.829,7.830,7.829,7.830
EURZAR,20050311,140000,7.830,7.830,7.830,7.830
EURZAR,20050311,140100,7.830,7.830,7.829,7.829
EURZAR,20050311,140200,7.829,7.829,7.829,7.829
EURZAR,20050311,140300,7.829,7.830,7.829,7.830
EURZAR,20050311,140400,7.830,7.830,7.830,7.830
EURZAR,20050311,140500,7.830,7.830,7.830,7.830
EURZAR,20050311,140600,7.830,7.831,7.830,7.831
EURZAR,20050311,140700,7.832,7.832,7.832,7.832
EURZAR,20050311,140800,7.832,7.832,7.831,7.831
EURZAR,20050311,140900,7.830,7.830,7.830,7.830
EURZAR,20050311,141000,7.830,7.831,7.830,7.831
EURZAR,20050311,141100,7.831,7.831,7.830,7.830
EURZAR,20050311,141200,7.830,7.831,7.830,7.831
EURZAR,20050311,141300,7.830,7.830,7.829,7.829
EURZAR,20050311,141400,7.829,7.829,7.828,7.828
EURZAR,20050311,141500,7.828,7.828,7.828,7.828
EURZAR,20050311,141600,7.830,7.832,7.830,7.832
EURZAR,20050311,141700,7.832,7.832,7.832,7.832
EURZAR,20050311,141800,7.833,7.833,7.833,7.833
EURZAR,20050311,141900,7.833,7.833,7.831,7.831
EURZAR,20050311,142000,7.831,7.831,7.817,7.817
EURZAR,20050311,142100,7.821,7.826,7.821,7.826
EURZAR,20050311,142200,7.827,7.832,7.827,7.832
EURZAR,20050311,142300,7.832,7.832,7.832,7.832
EURZAR,20050311,142400,7.833,7.835,7.833,7.835
EURZAR,20050311,142500,7.834,7.835,7.834,7.835
EURZAR,20050311,142600,7.836,7.836,7.835,7.835
EURZAR,20050311,142700,7.835,7.835,7.833,7.833
EURZAR,20050311,142800,7.833,7.834,7.828,7.828
EURZAR,20050311,142900,7.829,7.832,7.829,7.832
EURZAR,20050311,143000,7.832,7.834,7.832,7.834
EURZAR,20050311,143100,7.835,7.838,7.822,7.822
EURZAR,20050311,143200,7.819,7.823,7.816,7.823
EURZAR,20050311,143300,7.824,7.831,7.824,7.825
EURZAR,20050311,143400,7.826,7.829,7.817,7.829
EURZAR,20050311,143500,7.828,7.829,7.826,7.829
EURZAR,20050311,143600,7.830,7.832,7.824,7.824
EURZAR,20050311,143700,7.823,7.829,7.820,7.820
EURZAR,20050311,143800,7.819,7.819,7.794,7.806
EURZAR,20050311,143900,7.808,7.808,7.795,7.801
EURZAR,20050311,144000,7.800,7.800,7.799,7.800
EURZAR,20050311,144100,7.801,7.804,7.801,7.803
EURZAR,20050311,144200,7.805,7.805,7.803,7.803
EURZAR,20050311,144300,7.802,7.813,7.801,7.813
EURZAR,20050311,144400,7.814,7.818,7.814,7.815
EURZAR,20050311,144500,7.815,7.815,7.814,7.814
EURZAR,20050311,144600,7.813,7.813,7.811,7.811
EURZAR,20050311,144700,7.811,7.812,7.811,7.812
EURZAR,20050311,144800,7.811,7.811,7.811,7.811
EURZAR,20050311,144900,7.811,7.816,7.811,7.816
EURZAR,20050311,145000,7.817,7.821,7.817,7.821
EURZAR,20050311,145100,7.821,7.821,7.819,7.819
EURZAR,20050311,145200,7.822,7.825,7.822,7.825
EURZAR,20050311,145300,7.825,7.826,7.824,7.826
EURZAR,20050311,145400,7.826,7.826,7.826,7.826
EURZAR,20050311,145500,7.824,7.832,7.822,7.832
EURZAR,20050311,145600,7.833,7.833,7.827,7.827
EURZAR,20050311,145700,7.826,7.830,7.819,7.830
EURZAR,20050311,145800,7.833,7.837,7.823,7.823
EURZAR,20050311,145900,7.822,7.826,7.814,7.826
EURZAR,20050311,150000,7.826,7.826,7.822,7.824
EURZAR,20050311,150100,7.826,7.831,7.826,7.829
EURZAR,20050311,150200,7.830,7.830,7.821,7.822
EURZAR,20050311,150300,7.820,7.824,7.817,7.824
EURZAR,20050311,150400,7.824,7.824,7.817,7.817
EURZAR,20050311,150500,7.817,7.818,7.817,7.818
EURZAR,20050311,150600,7.818,7.818,7.817,7.817
EURZAR,20050311,150700,7.817,7.820,7.816,7.816
EURZAR,20050311,150800,7.812,7.820,7.809,7.820
EURZAR,20050311,150900,7.821,7.825,7.821,7.823
EURZAR,20050311,151000,7.824,7.826,7.820,7.821
EURZAR,20050311,151100,7.820,7.820,7.814,7.815
EURZAR,20050311,151200,7.814,7.814,7.810,7.810
EURZAR,20050311,151300,7.809,7.812,7.809,7.812
EURZAR,20050311,151400,7.813,7.815,7.813,7.815
EURZAR,20050311,151500,7.816,7.819,7.816,7.819
EURZAR,20050311,151600,7.819,7.819,7.815,7.816
EURZAR,20050311,151700,7.817,7.819,7.817,7.819
EURZAR,20050311,151800,7.821,7.824,7.821,7.824
EURZAR,20050311,151900,7.823,7.823,7.822,7.823
EURZAR,20050311,152000,7.823,7.824,7.823,7.823
EURZAR,20050311,152100,7.822,7.823,7.822,7.823
EURZAR,20050311,152200,7.823,7.826,7.823,7.826
EURZAR,20050311,152300,7.826,7.832,7.826,7.832
EURZAR,20050311,152400,7.831,7.833,7.830,7.831
EURZAR,20050311,152500,7.830,7.830,7.827,7.828
EURZAR,20050311,152600,7.829,7.829,7.823,7.823
EURZAR,20050311,152700,7.824,7.830,7.824,7.830
EURZAR,20050311,152800,7.830,7.830,7.828,7.828
EURZAR,20050311,152900,7.827,7.829,7.827,7.827
EURZAR,20050311,153000,7.827,7.829,7.827,7.829
EURZAR,20050311,153100,7.829,7.834,7.829,7.834
EURZAR,20050311,153200,7.833,7.834,7.829,7.834
EURZAR,20050311,153300,7.835,7.835,7.829,7.829
EURZAR,20050311,153400,7.826,7.826,7.821,7.822
EURZAR,20050311,153500,7.823,7.827,7.823,7.827
EURZAR,20050311,153600,7.828,7.833,7.828,7.831
EURZAR,20050311,153700,7.830,7.830,7.826,7.830
EURZAR,20050311,153800,7.831,7.831,7.828,7.828
EURZAR,20050311,153900,7.827,7.827,7.826,7.826
EURZAR,20050311,154000,7.825,7.825,7.821,7.821
EURZAR,20050311,154100,7.821,7.821,7.818,7.818
EURZAR,20050311,154200,7.817,7.817,7.815,7.815
EURZAR,20050311,154300,7.816,7.818,7.816,7.818
EURZAR,20050311,154400,7.819,7.823,7.819,7.822
EURZAR,20050311,154500,7.821,7.821,7.819,7.821
EURZAR,20050311,154600,7.821,7.821,7.821,7.821
EURZAR,20050311,154700,7.819,7.820,7.819,7.820
EURZAR,20050311,154800,7.819,7.819,7.818,7.818
EURZAR,20050311,154900,7.819,7.819,7.813,7.813
EURZAR,20050311,155000,7.814,7.817,7.814,7.817
EURZAR,20050311,155100,7.816,7.816,7.815,7.815
EURZAR,20050311,155200,7.815,7.815,7.815,7.815
EURZAR,20050311,155300,7.815,7.815,7.814,7.814
EURZAR,20050311,155400,7.814,7.814,7.814,7.814
EURZAR,20050311,155500,7.815,7.815,7.815,7.815
EURZAR,20050311,155600,7.815,7.815,7.814,7.815
EURZAR,20050311,155700,7.815,7.815,7.815,7.815
EURZAR,20050311,155800,7.815,7.815,7.814,7.814
EURZAR,20050311,155900,7.814,7.814,7.812,7.812
EURZAR,20050311,160000,7.812,7.812,7.810,7.810
EURZAR,20050311,160100,7.808,7.808,7.806,7.806
EURZAR,20050311,160200,7.807,7.813,7.807,7.813
EURZAR,20050311,160300,7.814,7.814,7.811,7.811
EURZAR,20050311,160400,7.810,7.810,7.808,7.808
EURZAR,20050311,160500,7.809,7.810,7.809,7.810
EURZAR,20050311,160600,7.810,7.810,7.804,7.804
EURZAR,20050311,160700,7.806,7.807,7.803,7.805
EURZAR,20050311,160800,7.802,7.802,7.798,7.798
EURZAR,20050311,160900,7.795,7.798,7.795,7.798
EURZAR,20050311,161000,7.799,7.799,7.796,7.796
EURZAR,20050311,161100,7.795,7.795,7.788,7.791
EURZAR,20050311,161200,7.792,7.793,7.792,7.792
EURZAR,20050311,161300,7.793,7.798,7.793,7.798
EURZAR,20050311,161400,7.799,7.801,7.799,7.801
EURZAR,20050311,161500,7.800,7.800,7.796,7.796
EURZAR,20050311,161600,7.795,7.795,7.793,7.795
EURZAR,20050311,161700,7.796,7.796,7.795,7.795
EURZAR,20050311,161800,7.795,7.796,7.795,7.796
EURZAR,20050311,161900,7.796,7.796,7.796,7.796
EURZAR,20050311,162000,7.796,7.797,7.796,7.797
EURZAR,20050311,162100,7.797,7.797,7.797,7.797
EURZAR,20050311,162200,7.797,7.797,7.797,7.797
EURZAR,20050311,162300,7.796,7.796,7.795,7.795
EURZAR,20050311,162400,7.795,7.795,7.794,7.794
EURZAR,20050311,162500,7.794,7.795,7.794,7.795
EURZAR,20050311,162600,7.795,7.795,7.793,7.793
EURZAR,20050311,162700,7.794,7.795,7.794,7.795
EURZAR,20050311,162800,7.794,7.794,7.793,7.793
EURZAR,20050311,162900,7.793,7.794,7.793,7.794
EURZAR,20050311,163000,7.795,7.797,7.795,7.797
EURZAR,20050311,163100,7.797,7.798,7.797,7.798
EURZAR,20050311,163200,7.798,7.798,7.797,7.798
EURZAR,20050311,163300,7.798,7.798,7.795,7.795
EURZAR,20050311,163400,7.794,7.796,7.794,7.796
EURZAR,20050311,163500,7.797,7.801,7.797,7.800
EURZAR,20050311,163600,7.801,7.804,7.801,7.804
EURZAR,20050311,163700,7.804,7.805,7.804,7.805
EURZAR,20050311,163800,7.804,7.804,7.797,7.797
EURZAR,20050311,163900,7.798,7.804,7.798,7.804
EURZAR,20050311,164000,7.804,7.804,7.803,7.803
EURZAR,20050311,164100,7.804,7.804,7.804,7.804
EURZAR,20050311,164200,7.805,7.805,7.805,7.805
EURZAR,20050311,164300,7.805,7.805,7.803,7.804
EURZAR,20050311,164400,7.804,7.805,7.804,7.805
EURZAR,20050311,164500,7.805,7.805,7.805,7.805
EURZAR,20050311,164600,7.805,7.805,7.805,7.805
EURZAR,20050311,164700,7.805,7.805,7.805,7.805
EURZAR,20050311,164800,7.804,7.804,7.803,7.803
EURZAR,20050311,164900,7.802,7.802,7.796,7.796
EURZAR,20050311,165000,7.798,7.799,7.798,7.799
EURZAR,20050311,165100,7.799,7.800,7.798,7.800
EURZAR,20050311,165200,7.800,7.801,7.800,7.801
EURZAR,20050311,165300,7.801,7.802,7.801,7.802
EURZAR,20050311,165400,7.803,7.803,7.802,7.802
EURZAR,20050311,165500,7.802,7.803,7.802,7.803
EURZAR,20050311,165600,7.803,7.807,7.803,7.807
EURZAR,20050311,165700,7.810,7.810,7.809,7.809
EURZAR,20050311,165800,7.809,7.809,7.808,7.808
EURZAR,20050311,165900,7.808,7.810,7.808,7.810
EURZAR,20050311,170000,7.811,7.811,7.811,7.811
EURZAR,20050311,170100,7.811,7.811,7.811,7.811
EURZAR,20050311,170200,7.811,7.813,7.810,7.813
EURZAR,20050311,170300,7.814,7.817,7.814,7.817
EURZAR,20050311,170400,7.816,7.816,7.816,7.816
EURZAR,20050311,170500,7.817,7.818,7.817,7.818
EURZAR,20050311,170600,7.819,7.820,7.819,7.820
EURZAR,20050311,170700,7.819,7.819,7.819,7.819
EURZAR,20050311,170800,7.819,7.822,7.819,7.820
EURZAR,20050311,170900,7.819,7.819,7.816,7.816
EURZAR,20050311,171000,7.814,7.814,7.814,7.814
EURZAR,20050311,171100,7.814,7.814,7.813,7.814
EURZAR,20050311,171200,7.815,7.816,7.815,7.816
EURZAR,20050311,171300,7.816,7.819,7.816,7.819
EURZAR,20050311,171400,7.818,7.818,7.814,7.814
EURZAR,20050311,171500,7.814,7.814,7.813,7.813
EURZAR,20050311,171600,7.812,7.812,7.811,7.811
EURZAR,20050311,171700,7.812,7.812,7.812,7.812
EURZAR,20050311,171800,7.812,7.813,7.812,7.812
EURZAR,20050311,171900,7.812,7.812,7.811,7.812
EURZAR,20050311,172000,7.812,7.812,7.810,7.810
EURZAR,20050311,172100,7.809,7.810,7.809,7.810
EURZAR,20050311,172200,7.810,7.810,7.810,7.810
EURZAR,20050311,172300,7.809,7.809,7.809,7.809
EURZAR,20050311,172400,7.808,7.809,7.808,7.809
EURZAR,20050311,172500,7.809,7.809,7.809,7.809
EURZAR,20050311,172600,7.809,7.810,7.809,7.810
EURZAR,20050311,172700,7.809,7.809,7.808,7.808
EURZAR,20050311,172800,7.808,7.809,7.808,7.809
EURZAR,20050311,172900,7.809,7.810,7.809,7.810
EURZAR,20050311,173000,7.810,7.816,7.810,7.813
EURZAR,20050311,173100,7.812,7.812,7.807,7.809
EURZAR,20050311,173200,7.812,7.815,7.812,7.814
EURZAR,20050311,173300,7.814,7.814,7.813,7.813
EURZAR,20050311,173400,7.813,7.814,7.813,7.814
EURZAR,20050311,173500,7.814,7.814,7.811,7.811
EURZAR,20050311,173600,7.810,7.810,7.807,7.807
EURZAR,20050311,173700,7.807,7.807,7.806,7.806
EURZAR,20050311,173800,7.806,7.806,7.806,7.806
EURZAR,20050311,173900,7.806,7.806,7.805,7.805
EURZAR,20050311,174000,7.805,7.805,7.805,7.805
EURZAR,20050311,174100,7.805,7.805,7.805,7.805
EURZAR,20050311,174200,7.805,7.805,7.805,7.805
EURZAR,20050311,174300,7.805,7.805,7.805,7.805
EURZAR,20050311,174400,7.805,7.805,7.805,7.805
EURZAR,20050311,174500,7.805,7.805,7.805,7.805
EURZAR,20050311,174600,7.805,7.805,7.805,7.805
EURZAR,20050311,174700,7.803,7.803,7.803,7.803
EURZAR,20050311,174800,7.802,7.806,7.802,7.806
EURZAR,20050311,174900,7.806,7.806,7.803,7.805
EURZAR,20050311,175000,7.805,7.806,7.805,7.805
EURZAR,20050311,175100,7.804,7.804,7.804,7.804
EURZAR,20050311,175200,7.804,7.804,7.802,7.802
EURZAR,20050311,175300,7.802,7.802,7.801,7.801
EURZAR,20050311,175400,7.801,7.801,7.799,7.799
EURZAR,20050311,175500,7.797,7.797,7.797,7.797
EURZAR,20050311,175600,7.798,7.798,7.796,7.796
EURZAR,20050311,175700,7.796,7.797,7.796,7.797
EURZAR,20050311,175800,7.797,7.797,7.797,7.797
EURZAR,20050311,175900,7.797,7.797,7.797,7.797
EURZAR,20050311,180000,7.797,7.798,7.797,7.798
EURZAR,20050311,180100,7.798,7.799,7.798,7.799
EURZAR,20050311,180200,7.799,7.799,7.797,7.797
EURZAR,20050311,180300,7.796,7.796,7.796,7.796
EURZAR,20050311,180400,7.797,7.797,7.796,7.796
EURZAR,20050311,180500,7.796,7.796,7.796,7.796
EURZAR,20050311,180600,7.796,7.796,7.796,7.796
EURZAR,20050311,180700,7.796,7.796,7.796,7.796
EURZAR,20050311,180800,7.796,7.796,7.796,7.796
EURZAR,20050311,180900,7.796,7.796,7.796,7.796
EURZAR,20050311,181000,7.796,7.816,7.796,7.816
EURZAR,20050311,181100,7.816,7.820,7.816,7.820
EURZAR,20050311,181200,7.820,7.820,7.820,7.820
EURZAR,20050311,181300,7.822,7.822,7.822,7.822
EURZAR,20050311,181400,7.822,7.822,7.813,7.813
EURZAR,20050311,181500,7.806,7.806,7.806,7.806
EURZAR,20050311,181600,7.806,7.806,7.805,7.805
EURZAR,20050311,181700,7.803,7.804,7.803,7.804
EURZAR,20050311,181800,7.804,7.805,7.804,7.805
EURZAR,20050311,181900,7.805,7.805,7.805,7.805
EURZAR,20050311,182000,7.805,7.805,7.805,7.805
EURZAR,20050311,182100,7.805,7.805,7.805,7.805
EURZAR,20050311,182200,7.805,7.805,7.804,7.804
EURZAR,20050311,182300,7.804,7.804,7.803,7.803
EURZAR,20050311,182400,7.804,7.804,7.803,7.803
EURZAR,20050311,182500,7.803,7.803,7.803,7.803
EURZAR,20050311,182600,7.803,7.804,7.803,7.804
EURZAR,20050311,182700,7.804,7.804,7.803,7.803
EURZAR,20050311,182800,7.803,7.803,7.803,7.803
EURZAR,20050311,182900,7.803,7.803,7.803,7.803
EURZAR,20050311,183000,7.804,7.804,7.804,7.804
EURZAR,20050311,183100,7.803,7.803,7.802,7.802
EURZAR,20050311,183200,7.802,7.802,7.802,7.802
EURZAR,20050311,183300,7.802,7.802,7.802,7.802
EURZAR,20050311,183400,7.802,7.802,7.801,7.801
EURZAR,20050311,183500,7.800,7.800,7.799,7.799
EURZAR,20050311,183600,7.799,7.799,7.799,7.799
EURZAR,20050311,183700,7.800,7.801,7.800,7.801
EURZAR,20050311,183800,7.801,7.801,7.801,7.801
EURZAR,20050311,183900,7.802,7.802,7.802,7.802
EURZAR,20050311,184000,7.802,7.802,7.802,7.802
EURZAR,20050311,184100,7.802,7.802,7.802,7.802
EURZAR,20050311,184200,7.802,7.803,7.802,7.803
EURZAR,20050311,184300,7.803,7.803,7.802,7.802
EURZAR,20050311,184400,7.802,7.802,7.802,7.802
EURZAR,20050311,184500,7.802,7.802,7.802,7.802
EURZAR,20050311,184600,7.802,7.802,7.802,7.802
EURZAR,20050311,184700,7.802,7.802,7.802,7.802
EURZAR,20050311,184800,7.802,7.802,7.802,7.802
EURZAR,20050311,184900,7.802,7.802,7.802,7.802
EURZAR,20050311,185000,7.802,7.802,7.801,7.801
EURZAR,20050311,185100,7.801,7.801,7.801,7.801
EURZAR,20050311,185200,7.801,7.801,7.801,7.801
EURZAR,20050311,185300,7.801,7.801,7.801,7.801
EURZAR,20050311,185400,7.801,7.806,7.801,7.806
EURZAR,20050311,185500,7.811,7.812,7.811,7.812
EURZAR,20050311,185600,7.812,7.812,7.812,7.812
EURZAR,20050311,185700,7.812,7.812,7.812,7.812
EURZAR,20050311,185800,7.812,7.812,7.812,7.812
EURZAR,20050311,185900,7.810,7.810,7.810,7.810
EURZAR,20050311,190000,7.808,7.808,7.808,7.808
EURZAR,20050311,190100,7.808,7.814,7.808,7.814
EURZAR,20050311,190200,7.814,7.819,7.814,7.819
EURZAR,20050311,190300,7.819,7.820,7.819,7.820
EURZAR,20050311,190400,7.820,7.820,7.820,7.820
EURZAR,20050311,190500,7.819,7.819,7.818,7.818
EURZAR,20050311,190600,7.818,7.818,7.818,7.818
EURZAR,20050311,190700,7.818,7.818,7.818,7.818
EURZAR,20050311,190800,7.818,7.818,7.818,7.818
EURZAR,20050311,190900,7.818,7.818,7.818,7.818
EURZAR,20050311,191000,7.818,7.818,7.817,7.817
EURZAR,20050311,191100,7.817,7.817,7.816,7.816
EURZAR,20050311,191200,7.816,7.816,7.816,7.816
EURZAR,20050311,191300,7.816,7.816,7.816,7.816
EURZAR,20050311,191400,7.816,7.816,7.816,7.816
EURZAR,20050311,191500,7.816,7.816,7.816,7.816
EURZAR,20050311,191600,7.816,7.816,7.816,7.816
EURZAR,20050311,191700,7.816,7.816,7.816,7.816
EURZAR,20050311,191800,7.816,7.816,7.816,7.816
EURZAR,20050311,191900,7.816,7.816,7.816,7.816
EURZAR,20050311,192000,7.816,7.816,7.815,7.815
EURZAR,20050311,192100,7.815,7.820,7.815,7.820
EURZAR,20050311,192200,7.820,7.820,7.819,7.819
EURZAR,20050311,192300,7.819,7.820,7.818,7.820
EURZAR,20050311,192400,7.824,7.824,7.824,7.824
EURZAR,20050311,192500,7.825,7.826,7.825,7.826
EURZAR,20050311,192600,7.826,7.826,7.826,7.826
EURZAR,20050311,192700,7.826,7.826,7.826,7.826
EURZAR,20050311,192800,7.826,7.829,7.826,7.829
EURZAR,20050311,192900,7.831,7.831,7.831,7.831
EURZAR,20050311,193000,7.832,7.832,7.832,7.832
EURZAR,20050311,193100,7.832,7.832,7.832,7.832
EURZAR,20050311,193200,7.832,7.832,7.832,7.832
EURZAR,20050311,193300,7.832,7.832,7.831,7.831
EURZAR,20050311,193400,7.831,7.831,7.830,7.830
EURZAR,20050311,193500,7.830,7.830,7.830,7.830
EURZAR,20050311,193600,7.830,7.830,7.830,7.830
EURZAR,20050311,193700,7.830,7.830,7.830,7.830
EURZAR,20050311,193800,7.830,7.830,7.830,7.830
EURZAR,20050311,193900,7.830,7.830,7.830,7.830
EURZAR,20050311,194000,7.830,7.830,7.830,7.830
EURZAR,20050311,194100,7.830,7.830,7.830,7.830
EURZAR,20050311,194200,7.830,7.830,7.830,7.830
EURZAR,20050311,194300,7.830,7.830,7.830,7.830
EURZAR,20050311,194400,7.831,7.831,7.831,7.831
EURZAR,20050311,194500,7.831,7.831,7.831,7.831
EURZAR,20050311,194600,7.831,7.831,7.831,7.831
EURZAR,20050311,194700,7.831,7.831,7.831,7.831
EURZAR,20050311,194800,7.831,7.831,7.831,7.831
EURZAR,20050311,194900,7.831,7.833,7.831,7.833
EURZAR,20050311,195000,7.833,7.835,7.833,7.835
EURZAR,20050311,195100,7.834,7.834,7.834,7.834
EURZAR,20050311,195200,7.834,7.834,7.833,7.833
EURZAR,20050311,195300,7.833,7.833,7.832,7.833
EURZAR,20050311,195400,7.833,7.834,7.833,7.834
EURZAR,20050311,195500,7.834,7.834,7.834,7.834
EURZAR,20050311,195600,7.833,7.833,7.833,7.833
EURZAR,20050311,195700,7.833,7.833,7.833,7.833
EURZAR,20050311,195800,7.833,7.833,7.833,7.833
EURZAR,20050311,195900,7.833,7.834,7.833,7.834
EURZAR,20050311,200000,7.834,7.834,7.833,7.833
EURZAR,20050311,200100,7.833,7.834,7.833,7.834
EURZAR,20050311,200200,7.834,7.834,7.834,7.834
EURZAR,20050311,200300,7.833,7.833,7.833,7.833
EURZAR,20050311,200400,7.832,7.832,7.832,7.832
EURZAR,20050311,200500,7.832,7.833,7.832,7.833
EURZAR,20050311,200600,7.835,7.837,7.835,7.837
EURZAR,20050311,200700,7.839,7.841,7.839,7.841
EURZAR,20050311,200800,7.841,7.841,7.841,7.841
EURZAR,20050311,200900,7.841,7.841,7.840,7.840
EURZAR,20050311,201000,7.840,7.841,7.840,7.841
EURZAR,20050311,201100,7.841,7.841,7.841,7.841
EURZAR,20050311,201200,7.841,7.841,7.841,7.841
EURZAR,20050311,201300,7.841,7.841,7.841,7.841
EURZAR,20050311,201400,7.841,7.841,7.841,7.841
EURZAR,20050311,201500,7.841,7.843,7.841,7.843
EURZAR,20050311,201600,7.843,7.844,7.843,7.844
EURZAR,20050311,201700,7.844,7.844,7.844,7.844
EURZAR,20050311,201800,7.844,7.845,7.844,7.845
EURZAR,20050311,201900,7.845,7.845,7.844,7.844
EURZAR,20050311,202000,7.844,7.845,7.844,7.845
EURZAR,20050311,202100,7.845,7.845,7.845,7.845
EURZAR,20050311,202200,7.845,7.845,7.845,7.845
EURZAR,20050311,202300,7.844,7.847,7.844,7.847
EURZAR,20050311,202400,7.850,7.850,7.850,7.850
EURZAR,20050311,202500,7.850,7.850,7.850,7.850
EURZAR,20050311,202600,7.849,7.849,7.847,7.847
EURZAR,20050311,202700,7.846,7.848,7.846,7.848
EURZAR,20050311,202800,7.848,7.848,7.848,7.848
EURZAR,20050311,202900,7.849,7.849,7.847,7.848
EURZAR,20050311,203000,7.849,7.852,7.849,7.852
EURZAR,20050311,203100,7.852,7.853,7.852,7.853
EURZAR,20050311,203200,7.853,7.853,7.852,7.852
EURZAR,20050311,203300,7.852,7.852,7.852,7.852
EURZAR,20050311,203400,7.852,7.852,7.852,7.852
EURZAR,20050311,203500,7.853,7.853,7.853,7.853
EURZAR,20050311,203600,7.852,7.853,7.852,7.853
EURZAR,20050311,203700,7.853,7.853,7.852,7.852
EURZAR,20050311,203800,7.852,7.853,7.852,7.853
EURZAR,20050311,203900,7.853,7.853,7.853,7.853
EURZAR,20050311,204000,7.853,7.853,7.853,7.853
EURZAR,20050311,204100,7.853,7.853,7.853,7.853
EURZAR,20050311,204200,7.854,7.854,7.854,7.854
EURZAR,20050311,204300,7.855,7.855,7.854,7.854
EURZAR,20050311,204400,7.854,7.854,7.854,7.854
EURZAR,20050311,204500,7.854,7.854,7.853,7.853
EURZAR,20050311,204600,7.853,7.856,7.853,7.856
EURZAR,20050311,204700,7.858,7.863,7.858,7.863
EURZAR,20050311,204800,7.863,7.863,7.862,7.862
EURZAR,20050311,204900,7.862,7.862,7.862,7.862
EURZAR,20050311,205000,7.862,7.862,7.861,7.861
EURZAR,20050311,205100,7.861,7.861,7.861,7.861
EURZAR,20050311,205200,7.863,7.863,7.863,7.863
EURZAR,20050311,205300,7.863,7.864,7.863,7.864
EURZAR,20050311,205400,7.863,7.863,7.863,7.863
EURZAR,20050311,205500,7.863,7.864,7.863,7.864
EURZAR,20050311,205600,7.864,7.864,7.863,7.863
EURZAR,20050311,205700,7.863,7.863,7.862,7.862
EURZAR,20050311,205800,7.862,7.862,7.860,7.860
EURZAR,20050311,205900,7.861,7.862,7.861,7.862
EURZAR,20050311,210000,7.862,7.863,7.862,7.863
EURZAR,20050311,210100,7.863,7.863,7.863,7.863
EURZAR,20050311,210200,7.862,7.862,7.862,7.862
EURZAR,20050311,210300,7.862,7.862,7.862,7.862
EURZAR,20050311,210400,7.862,7.862,7.862,7.862
EURZAR,20050311,210500,7.862,7.862,7.860,7.860
EURZAR,20050311,210600,7.860,7.860,7.860,7.860
EURZAR,20050311,210700,7.860,7.860,7.860,7.860
EURZAR,20050311,210800,7.861,7.862,7.861,7.862
EURZAR,20050311,210900,7.862,7.863,7.862,7.863
EURZAR,20050311,211000,7.863,7.864,7.863,7.864
EURZAR,20050311,211100,7.865,7.867,7.865,7.867
EURZAR,20050311,211200,7.867,7.867,7.867,7.867
EURZAR,20050311,211300,7.867,7.867,7.867,7.867
EURZAR,20050311,211400,7.867,7.867,7.867,7.867
EURZAR,20050311,211500,7.868,7.868,7.867,7.867
EURZAR,20050311,211600,7.868,7.868,7.868,7.868
EURZAR,20050311,211700,7.869,7.869,7.869,7.869
EURZAR,20050311,211800,7.869,7.869,7.869,7.869
EURZAR,20050311,211900,7.866,7.866,7.866,7.866
EURZAR,20050311,212000,7.866,7.866,7.864,7.864
EURZAR,20050311,212100,7.865,7.865,7.865,7.865
EURZAR,20050311,212200,7.864,7.864,7.864,7.864
EURZAR,20050311,212300,7.864,7.869,7.864,7.869
EURZAR,20050311,212400,7.869,7.869,7.869,7.869
EURZAR,20050311,212500,7.869,7.869,7.868,7.868
EURZAR,20050311,212600,7.868,7.868,7.866,7.866
EURZAR,20050311,212700,7.866,7.866,7.864,7.864
EURZAR,20050311,212800,7.861,7.861,7.861,7.861
EURZAR,20050311,212900,7.861,7.861,7.858,7.858
EURZAR,20050311,213000,7.858,7.858,7.858,7.858
EURZAR,20050311,213100,7.860,7.860,7.860,7.860
EURZAR,20050311,213200,7.860,7.861,7.860,7.861
EURZAR,20050311,213300,7.861,7.862,7.861,7.862
EURZAR,20050311,213400,7.863,7.864,7.863,7.864
EURZAR,20050311,213500,7.864,7.864,7.863,7.863
EURZAR,20050311,213600,7.862,7.862,7.861,7.861
EURZAR,20050311,213700,7.861,7.861,7.861,7.861
EURZAR,20050311,213800,7.861,7.862,7.861,7.862
EURZAR,20050311,213900,7.862,7.862,7.862,7.862
EURZAR,20050311,214000,7.862,7.862,7.862,7.862
EURZAR,20050311,214100,7.862,7.862,7.862,7.862
EURZAR,20050311,214200,7.862,7.862,7.862,7.862
EURZAR,20050311,214300,7.862,7.862,7.862,7.862
EURZAR,20050311,214400,7.862,7.862,7.862,7.862
EURZAR,20050311,214500,7.862,7.862,7.862,7.862
EURZAR,20050311,214600,7.862,7.863,7.862,7.863
EURZAR,20050311,214700,7.863,7.864,7.863,7.864
EURZAR,20050311,214800,7.864,7.864,7.864,7.864
EURZAR,20050311,214900,7.863,7.863,7.863,7.863
EURZAR,20050311,215000,7.863,7.864,7.863,7.864
EURZAR,20050311,215100,7.863,7.863,7.863,7.863
EURZAR,20050311,215200,7.863,7.863,7.863,7.863
EURZAR,20050311,215300,7.863,7.863,7.863,7.863
EURZAR,20050311,215400,7.863,7.864,7.863,7.864
EURZAR,20050311,215500,7.864,7.865,7.864,7.865
EURZAR,20050311,215600,7.865,7.867,7.865,7.867
EURZAR,20050311,215700,7.868,7.868,7.868,7.868
EURZAR,20050311,215800,7.868,7.868,7.868,7.868
EURZAR,20050311,215900,7.868,7.868,7.868,7.868
EURZAR,20050311,220000,7.868,7.868,7.867,7.867
XAUEUR,20050311,000400,328.7,328.7,328.7,328.7
XAUEUR,20050311,000900,328.7,328.7,328.7,328.7
XAUEUR,20050311,001400,328.7,328.7,328.7,328.7
XAUEUR,20050311,001600,328.6,328.6,328.5,328.5
XAUEUR,20050311,001700,328.4,328.4,328.4,328.4
XAUEUR,20050311,001900,328.5,328.5,328.5,328.5
XAUEUR,20050311,002100,328.7,328.7,328.7,328.7
XAUEUR,20050311,002200,328.8,328.8,328.8,328.8
XAUEUR,20050311,002700,328.8,328.8,328.8,328.8
XAUEUR,20050311,003100,328.7,328.7,328.7,328.7
XAUEUR,20050311,003500,328.8,328.8,328.8,328.8
XAUEUR,20050311,004000,328.8,328.8,328.8,328.8
XAUEUR,20050311,004400,328.7,328.7,328.7,328.7
XAUEUR,20050311,004500,328.6,328.6,328.6,328.6
XAUEUR,20050311,004900,328.7,328.7,328.7,328.7
XAUEUR,20050311,005200,328.5,328.5,328.5,328.5
XAUEUR,20050311,005500,328.6,328.6,328.6,328.6
XAUEUR,20050311,005800,328.7,328.7,328.7,328.7
XAUEUR,20050311,010100,328.8,328.8,328.8,328.8
XAUEUR,20050311,010500,328.9,329.0,328.9,329.0
XAUEUR,20050311,010900,329.1,329.2,329.1,329.1
XAUEUR,20050311,011000,329.0,329.0,328.8,328.8
XAUEUR,20050311,011400,328.7,328.7,328.7,328.7
XAUEUR,20050311,011500,328.5,328.5,328.5,328.5
XAUEUR,20050311,012000,328.5,328.5,328.5,328.5
XAUEUR,20050311,012500,328.5,328.5,328.5,328.5
XAUEUR,20050311,012700,328.7,328.7,328.7,328.7
XAUEUR,20050311,013100,328.6,328.7,328.6,328.7
XAUEUR,20050311,013200,328.6,328.6,328.6,328.6
XAUEUR,20050311,013400,328.5,328.5,328.5,328.5
XAUEUR,20050311,013900,328.5,328.5,328.5,328.5
XAUEUR,20050311,014100,328.4,328.4,328.4,328.4
XAUEUR,20050311,014600,328.4,328.4,328.4,328.4
XAUEUR,20050311,015100,328.4,328.4,328.4,328.4
XAUEUR,20050311,015600,328.4,328.4,328.4,328.4
XAUEUR,20050311,015900,328.3,328.3,328.2,328.2
XAUEUR,20050311,020300,328.3,328.3,328.3,328.3
XAUEUR,20050311,020400,328.4,328.4,328.4,328.4
XAUEUR,20050311,020800,328.5,328.5,328.5,328.5
XAUEUR,20050311,021300,328.4,328.5,328.4,328.5
XAUEUR,20050311,021400,328.4,328.4,328.4,328.4
XAUEUR,20050311,021900,328.4,328.4,328.4,328.4
XAUEUR,20050311,022400,328.5,328.5,328.5,328.5
XAUEUR,20050311,022900,328.5,328.5,328.4,328.4
XAUEUR,20050311,023000,328.3,328.3,328.3,328.3
XAUEUR,20050311,023100,328.4,328.4,328.3,328.3
XAUEUR,20050311,023500,328.4,328.4,328.4,328.4
XAUEUR,20050311,024000,328.4,328.4,328.4,328.4
XAUEUR,20050311,024100,328.5,328.5,328.5,328.5
XAUEUR,20050311,024200,328.6,328.6,328.6,328.6
XAUEUR,20050311,024700,328.6,328.6,328.6,328.6
XAUEUR,20050311,024800,328.5,328.5,328.5,328.5
XAUEUR,20050311,025300,328.5,328.5,328.5,328.5
XAUEUR,20050311,025800,328.5,328.5,328.5,328.5
XAUEUR,20050311,030300,328.5,328.5,328.5,328.5
XAUEUR,20050311,030400,328.4,328.4,328.4,328.4
XAUEUR,20050311,030900,328.4,328.4,328.3,328.3
XAUEUR,20050311,031100,328.4,328.4,328.4,328.4
XAUEUR,20050311,031200,328.5,328.5,328.5,328.5
XAUEUR,20050311,031700,328.5,328.5,328.5,328.5
XAUEUR,20050311,031900,328.4,328.4,328.3,328.3
XAUEUR,20050311,032300,328.4,328.4,328.4,328.4
XAUEUR,20050311,032800,328.4,328.4,328.4,328.4
XAUEUR,20050311,033200,328.3,328.3,328.3,328.3
XAUEUR,20050311,033500,328.4,328.4,328.4,328.4
XAUEUR,20050311,033600,328.3,328.3,328.3,328.3
XAUEUR,20050311,034100,328.3,328.4,328.3,328.4
XAUEUR,20050311,034600,328.4,328.4,328.4,328.4
XAUEUR,20050311,034700,328.5,328.5,328.5,328.5
XAUEUR,20050311,035200,328.5,328.5,328.5,328.5
XAUEUR,20050311,035400,328.4,328.4,328.4,328.4
XAUEUR,20050311,035900,328.4,328.4,328.4,328.4
XAUEUR,20050311,040400,328.4,328.4,328.4,328.4
XAUEUR,20050311,040900,328.4,328.4,328.4,328.4
XAUEUR,20050311,041000,328.5,328.5,328.5,328.5
XAUEUR,20050311,041100,328.6,328.6,328.6,328.6
XAUEUR,20050311,041600,328.6,328.6,328.6,328.6
XAUEUR,20050311,042100,328.6,328.6,328.6,328.6
XAUEUR,20050311,042600,328.5,328.5,328.5,328.5
XAUEUR,20050311,043100,328.5,328.5,328.5,328.5
XAUEUR,20050311,043500,328.6,328.6,328.6,328.6
XAUEUR,20050311,043800,328.5,328.6,328.5,328.6
XAUEUR,20050311,044000,328.7,328.7,328.6,328.6
XAUEUR,20050311,044100,328.5,328.5,328.5,328.5
XAUEUR,20050311,044600,328.5,328.5,328.5,328.5
XAUEUR,20050311,045100,328.5,328.5,328.5,328.5
XAUEUR,20050311,045600,328.5,328.5,328.5,328.5
XAUEUR,20050311,050100,328.5,328.5,328.5,328.5
XAUEUR,20050311,050600,328.5,328.5,328.5,328.5
XAUEUR,20050311,050700,328.4,328.5,328.4,328.5
XAUEUR,20050311,051200,328.5,328.5,328.5,328.5
XAUEUR,20050311,051700,328.5,328.5,328.5,328.5
XAUEUR,20050311,052200,328.5,328.5,328.5,328.5
XAUEUR,20050311,052700,328.5,328.5,328.5,328.5
XAUEUR,20050311,053200,328.5,328.5,328.5,328.5
XAUEUR,20050311,053700,328.5,328.5,328.5,328.5
XAUEUR,20050311,054200,328.5,328.5,328.5,328.5
XAUEUR,20050311,054600,328.4,328.4,328.4,328.4
XAUEUR,20050311,055100,328.4,328.4,328.4,328.4
XAUEUR,20050311,055600,328.4,328.4,328.4,328.4
XAUEUR,20050311,060100,328.4,328.4,328.4,328.4
XAUEUR,20050311,060600,328.4,328.4,328.4,328.4
XAUEUR,20050311,061100,328.4,328.4,328.4,328.4
XAUEUR,20050311,061600,328.4,328.4,328.4,328.4
XAUEUR,20050311,061800,328.3,328.3,328.3,328.3
XAUEUR,20050311,062300,328.3,328.3,328.3,328.3
XAUEUR,20050311,062400,328.4,328.4,328.4,328.4
XAUEUR,20050311,062900,328.4,328.4,328.4,328.4
XAUEUR,20050311,063200,328.3,328.3,328.3,328.3
XAUEUR,20050311,063700,328.3,328.3,328.3,328.3
XAUEUR,20050311,063900,328.4,328.4,328.4,328.4
XAUEUR,20050311,064300,328.5,328.5,328.5,328.5
XAUEUR,20050311,064700,328.6,328.6,328.6,328.6
XAUEUR,20050311,065000,328.7,328.7,328.7,328.7
XAUEUR,20050311,065500,328.7,328.7,328.7,328.7
XAUEUR,20050311,065600,328.6,328.6,328.6,328.6
XAUEUR,20050311,070100,328.6,328.6,328.6,328.6
XAUEUR,20050311,070600,328.6,328.6,328.6,328.6
XAUEUR,20050311,070900,328.7,328.7,328.7,328.7
XAUEUR,20050311,071300,328.6,328.6,328.6,328.6
XAUEUR,20050311,071500,328.7,328.7,328.7,328.7
XAUEUR,20050311,071700,328.6,328.6,328.6,328.6
XAUEUR,20050311,071800,328.7,328.7,328.7,328.7
XAUEUR,20050311,072300,328.7,328.7,328.7,328.7
XAUEUR,20050311,072700,328.6,328.6,328.6,328.6
XAUEUR,20050311,073100,328.5,328.5,328.5,328.5
XAUEUR,20050311,073300,328.4,328.4,328.4,328.4
XAUEUR,20050311,073700,328.3,328.3,328.3,328.3
XAUEUR,20050311,074200,328.3,328.3,328.3,328.3
XAUEUR,20050311,074600,328.5,328.5,328.5,328.5
XAUEUR,20050311,075100,328.5,328.5,328.5,328.5
XAUEUR,20050311,075600,328.5,328.5,328.5,328.5
XAUEUR,20050311,080100,328.5,328.5,328.5,328.5
XAUEUR,20050311,080200,328.4,328.4,328.4,328.4
XAUEUR,20050311,080700,328.4,328.4,328.4,328.4
XAUEUR,20050311,080900,328.7,328.7,328.7,328.7
XAUEUR,20050311,081200,328.6,328.6,328.6,328.6
XAUEUR,20050311,081300,328.7,328.7,328.7,328.7
XAUEUR,20050311,081500,328.6,328.6,328.6,328.6
XAUEUR,20050311,081900,328.7,328.7,328.7,328.7
XAUEUR,20050311,082000,328.6,328.6,328.6,328.6
XAUEUR,20050311,082500,328.6,328.6,328.6,328.6
XAUEUR,20050311,082600,328.7,328.7,328.7,328.7
XAUEUR,20050311,082700,328.5,328.5,328.5,328.5
XAUEUR,20050311,082900,328.4,328.4,328.4,328.4
XAUEUR,20050311,083300,328.5,328.5,328.5,328.5
XAUEUR,20050311,083600,328.4,328.4,328.4,328.4
XAUEUR,20050311,083700,328.2,328.2,328.2,328.2
XAUEUR,20050311,084000,328.3,328.3,328.3,328.3
XAUEUR,20050311,084200,328.2,328.2,328.2,328.2
XAUEUR,20050311,084700,328.2,328.2,328.2,328.2
XAUEUR,20050311,084800,328.3,328.3,328.3,328.3
XAUEUR,20050311,085100,328.4,328.4,328.3,328.3
XAUEUR,20050311,085300,328.4,328.4,328.4,328.4
XAUEUR,20050311,085800,328.3,328.3,328.3,328.3
XAUEUR,20050311,090000,328.2,328.2,328.2,328.2
XAUEUR,20050311,090200,328.0,328.0,328.0,328.0
XAUEUR,20050311,090600,327.9,328.0,327.9,328.0
XAUEUR,20050311,091100,328.0,328.0,328.0,328.0
XAUEUR,20050311,091600,328.0,328.0,327.9,327.9
XAUEUR,20050311,091800,328.0,328.0,328.0,328.0
XAUEUR,20050311,092300,328.0,328.0,328.0,328.0
XAUEUR,20050311,092700,328.1,328.2,328.1,328.2
XAUEUR,20050311,093200,328.2,328.3,328.2,328.3
XAUEUR,20050311,093400,328.2,328.2,328.1,328.1
XAUEUR,20050311,093700,328.0,328.0,328.0,328.0
XAUEUR,20050311,093800,327.9,327.9,327.8,327.8
XAUEUR,20050311,094100,327.9,327.9,327.8,327.8
XAUEUR,20050311,094200,327.9,327.9,327.9,327.9
XAUEUR,20050311,094600,327.8,327.8,327.8,327.8
XAUEUR,20050311,094700,327.7,327.7,327.7,327.7
XAUEUR,20050311,094900,327.6,327.6,327.6,327.6
XAUEUR,20050311,095000,327.7,327.7,327.7,327.7
XAUEUR,20050311,095400,327.8,327.8,327.8,327.8
XAUEUR,20050311,095800,327.9,327.9,327.9,327.9
XAUEUR,20050311,095900,328.0,328.0,328.0,328.0
XAUEUR,20050311,100200,327.9,327.9,327.9,327.9
XAUEUR,20050311,100400,327.7,327.7,327.7,327.7
XAUEUR,20050311,100700,327.8,327.8,327.8,327.8
XAUEUR,20050311,101000,327.9,327.9,327.9,327.9
XAUEUR,20050311,101300,328.0,328.0,328.0,328.0
XAUEUR,20050311,101800,328.0,328.0,328.0,328.0
XAUEUR,20050311,102200,327.9,327.9,327.9,327.9
XAUEUR,20050311,102400,327.8,327.8,327.8,327.8
XAUEUR,20050311,102800,328.0,328.0,328.0,328.0
XAUEUR,20050311,103300,328.0,328.0,328.0,328.0
XAUEUR,20050311,103400,328.1,328.1,328.1,328.1
XAUEUR,20050311,103700,328.0,328.0,328.0,328.0
XAUEUR,20050311,104200,328.0,328.0,328.0,328.0
XAUEUR,20050311,104600,327.9,327.9,327.9,327.9
XAUEUR,20050311,104700,327.8,327.8,327.8,327.8
XAUEUR,20050311,104800,327.9,327.9,327.8,327.8
XAUEUR,20050311,105000,327.9,327.9,327.9,327.9
XAUEUR,20050311,105500,327.9,327.9,327.9,327.9
XAUEUR,20050311,105700,327.8,327.8,327.8,327.8
XAUEUR,20050311,105800,327.9,327.9,327.9,327.9
XAUEUR,20050311,110300,328.0,328.0,328.0,328.0
XAUEUR,20050311,110800,328.0,328.0,328.0,328.0
XAUEUR,20050311,111300,328.0,328.0,328.0,328.0
XAUEUR,20050311,111800,328.0,328.0,328.0,328.0
XAUEUR,20050311,112300,328.0,328.0,328.0,328.0
XAUEUR,20050311,112400,328.1,328.1,328.1,328.1
XAUEUR,20050311,112600,328.2,328.2,328.2,328.2
XAUEUR,20050311,113000,328.0,328.0,328.0,328.0
XAUEUR,20050311,113500,328.0,328.0,328.0,328.0
XAUEUR,20050311,113800,328.2,328.5,328.2,328.5
XAUEUR,20050311,113900,328.4,328.4,328.4,328.4
XAUEUR,20050311,114000,328.5,328.5,328.5,328.5
XAUEUR,20050311,114500,328.5,328.5,328.5,328.5
XAUEUR,20050311,115000,328.5,328.5,328.5,328.5
XAUEUR,20050311,115500,328.5,328.5,328.5,328.5
XAUEUR,20050311,115900,328.6,328.6,328.5,328.5
XAUEUR,20050311,120400,328.5,328.5,328.5,328.5
XAUEUR,20050311,120900,328.5,328.5,328.5,328.5
XAUEUR,20050311,121400,328.5,328.5,328.5,328.5
XAUEUR,20050311,121500,328.4,328.4,328.4,328.4
XAUEUR,20050311,121600,328.3,328.3,328.3,328.3
XAUEUR,20050311,121800,328.2,328.2,328.2,328.2
XAUEUR,20050311,122300,328.2,328.2,328.2,328.2
XAUEUR,20050311,122600,328.1,328.1,328.1,328.1
XAUEUR,20050311,122800,328.2,328.2,328.2,328.2
XAUEUR,20050311,122900,328.3,328.3,328.3,328.3
XAUEUR,20050311,123200,328.4,328.4,328.4,328.4
XAUEUR,20050311,123300,328.5,328.5,328.5,328.5
XAUEUR,20050311,123800,328.5,328.5,328.5,328.5
XAUEUR,20050311,124100,328.6,328.6,328.6,328.6
XAUEUR,20050311,124600,328.6,328.6,328.6,328.6
XAUEUR,20050311,124800,328.7,328.7,328.7,328.7
XAUEUR,20050311,125300,328.7,328.7,328.7,328.7
XAUEUR,20050311,125400,328.6,328.6,328.6,328.6
XAUEUR,20050311,125600,328.5,328.5,328.5,328.5
XAUEUR,20050311,130000,328.6,328.6,328.6,328.6
XAUEUR,20050311,130100,328.7,328.7,328.7,328.7
XAUEUR,20050311,130600,328.6,328.7,328.6,328.7
XAUEUR,20050311,130700,328.6,328.6,328.6,328.6
XAUEUR,20050311,131200,328.6,328.6,328.6,328.6
XAUEUR,20050311,131700,328.6,328.6,328.6,328.6
XAUEUR,20050311,132200,328.6,328.6,328.6,328.6
XAUEUR,20050311,132700,328.6,328.6,328.6,328.6
XAUEUR,20050311,133200,328.6,328.6,328.6,328.6
XAUEUR,20050311,133300,328.7,328.7,328.7,328.7
XAUEUR,20050311,133800,328.7,328.7,328.7,328.7
XAUEUR,20050311,134200,328.6,328.6,328.6,328.6
XAUEUR,20050311,134500,328.7,328.7,328.7,328.7
XAUEUR,20050311,135000,328.7,328.7,328.7,328.7
XAUEUR,20050311,135500,328.7,328.7,328.7,328.7
XAUEUR,20050311,135800,328.6,328.6,328.6,328.6
XAUEUR,20050311,135900,328.7,328.7,328.7,328.7
XAUEUR,20050311,140400,328.7,328.7,328.7,328.7
XAUEUR,20050311,140700,328.6,328.6,328.5,328.5
XAUEUR,20050311,140900,328.6,328.6,328.6,328.6
XAUEUR,20050311,141000,328.5,328.5,328.5,328.5
XAUEUR,20050311,141400,328.6,328.6,328.6,328.6
XAUEUR,20050311,141900,328.7,328.7,328.7,328.7
XAUEUR,20050311,142100,328.5,328.5,328.3,328.3
XAUEUR,20050311,142200,328.2,328.2,328.2,328.2
XAUEUR,20050311,142300,328.3,328.3,328.2,328.2
XAUEUR,20050311,142800,328.2,328.2,328.1,328.1
XAUEUR,20050311,142900,328.0,328.0,328.0,328.0
XAUEUR,20050311,143100,327.8,328.0,327.6,328.0
XAUEUR,20050311,143200,328.1,328.5,328.1,328.4
XAUEUR,20050311,143300,328.3,328.3,328.2,328.2
XAUEUR,20050311,143400,328.1,328.2,328.0,328.2
XAUEUR,20050311,143500,328.1,328.1,328.0,328.0
XAUEUR,20050311,143600,327.9,328.0,327.8,328.0
XAUEUR,20050311,143700,328.1,328.5,328.1,328.5
XAUEUR,20050311,143800,328.7,329.1,328.7,329.1
XAUEUR,20050311,143900,329.2,329.5,329.2,329.5
XAUEUR,20050311,144100,329.4,329.4,329.2,329.2
XAUEUR,20050311,144200,329.3,329.5,329.3,329.5
XAUEUR,20050311,144400,329.4,329.4,329.3,329.3
XAUEUR,20050311,144500,329.2,329.2,329.2,329.2
XAUEUR,20050311,144700,329.1,329.1,329.0,329.1
XAUEUR,20050311,144800,329.2,329.2,329.2,329.2
XAUEUR,20050311,145000,329.0,329.0,329.0,329.0
XAUEUR,20050311,145100,329.1,329.2,329.1,329.2
XAUEUR,20050311,145300,329.0,329.2,329.0,329.2
XAUEUR,20050311,145400,329.1,329.2,329.1,329.2
XAUEUR,20050311,145500,329.3,329.5,329.3,329.5
XAUEUR,20050311,145600,329.6,329.7,329.6,329.7
XAUEUR,20050311,145700,329.6,329.8,329.5,329.8
XAUEUR,20050311,145800,329.9,330.0,329.9,330.0
XAUEUR,20050311,145900,330.2,330.3,330.0,330.0
XAUEUR,20050311,150000,329.8,329.8,329.7,329.7
XAUEUR,20050311,150100,329.6,329.6,329.5,329.5
XAUEUR,20050311,150200,329.6,329.6,329.6,329.6
XAUEUR,20050311,150300,329.7,329.8,329.7,329.7
XAUEUR,20050311,150600,329.6,329.7,329.6,329.7
XAUEUR,20050311,150700,329.6,329.7,329.6,329.7
XAUEUR,20050311,150800,329.8,329.8,329.7,329.7
XAUEUR,20050311,150900,329.6,329.6,329.5,329.5
XAUEUR,20050311,151100,329.6,329.8,329.6,329.7
XAUEUR,20050311,151200,329.6,329.6,329.5,329.6
XAUEUR,20050311,151500,329.5,329.5,329.5,329.5
XAUEUR,20050311,151600,329.6,329.7,329.6,329.7
XAUEUR,20050311,151700,329.6,329.7,329.6,329.7
XAUEUR,20050311,152000,329.6,329.6,329.6,329.6
XAUEUR,20050311,152200,329.5,329.5,329.4,329.4
XAUEUR,20050311,152300,329.3,329.3,329.2,329.2
XAUEUR,20050311,152500,329.3,329.6,329.3,329.5
XAUEUR,20050311,152600,329.6,329.6,329.6,329.6
XAUEUR,20050311,152700,329.5,329.6,329.5,329.6
XAUEUR,20050311,152800,329.7,329.8,329.7,329.8
XAUEUR,20050311,152900,329.9,330.0,329.9,330.0
XAUEUR,20050311,153000,329.9,329.9,329.8,329.8
XAUEUR,20050311,153200,329.7,329.7,329.7,329.7
XAUEUR,20050311,153300,329.6,329.7,329.6,329.7
XAUEUR,20050311,153500,329.6,329.6,329.5,329.6
XAUEUR,20050311,153600,329.5,329.5,329.5,329.5
XAUEUR,20050311,153700,329.6,329.6,329.6,329.6
XAUEUR,20050311,153800,329.7,329.8,329.7,329.8
XAUEUR,20050311,153900,329.7,329.7,329.7,329.7
XAUEUR,20050311,154000,329.8,329.9,329.8,329.9
XAUEUR,20050311,154100,330.0,330.0,330.0,330.0
XAUEUR,20050311,154200,330.1,330.2,330.1,330.2
XAUEUR,20050311,154300,330.1,330.2,330.1,330.2
XAUEUR,20050311,154400,330.0,330.0,330.0,330.0
XAUEUR,20050311,154500,330.1,330.2,330.1,330.2
XAUEUR,20050311,154600,330.0,330.0,330.0,330.0
XAUEUR,20050311,154700,330.1,330.2,330.0,330.2
XAUEUR,20050311,154900,330.3,330.3,330.3,330.3
XAUEUR,20050311,155000,330.2,330.2,330.2,330.2
XAUEUR,20050311,155100,330.3,330.3,330.3,330.3
XAUEUR,20050311,155200,330.2,330.2,330.2,330.2
XAUEUR,20050311,155300,330.3,330.3,330.3,330.3
XAUEUR,20050311,155800,330.4,330.4,330.3,330.3
XAUEUR,20050311,160000,330.4,330.4,330.3,330.3
XAUEUR,20050311,160200,330.2,330.2,330.0,330.0
XAUEUR,20050311,160300,329.8,329.8,329.8,329.8
XAUEUR,20050311,160400,329.9,330.0,329.9,330.0
XAUEUR,20050311,160500,329.9,329.9,329.8,329.8
XAUEUR,20050311,160600,329.7,329.7,329.5,329.6
XAUEUR,20050311,160700,329.7,329.8,329.7,329.8
XAUEUR,20050311,160800,329.7,329.7,329.7,329.7
XAUEUR,20050311,160900,329.8,329.8,329.8,329.8
XAUEUR,20050311,161000,329.7,329.8,329.7,329.8
XAUEUR,20050311,161200,329.7,329.7,329.7,329.7
XAUEUR,20050311,161300,329.6,329.6,329.5,329.5
XAUEUR,20050311,161400,329.6,329.7,329.6,329.7
XAUEUR,20050311,161500,329.8,329.8,329.8,329.8
XAUEUR,20050311,161600,329.9,330.0,329.9,329.9
XAUEUR,20050311,161700,329.8,330.0,329.8,330.0
XAUEUR,20050311,162100,329.9,329.9,329.8,329.8
XAUEUR,20050311,162600,329.7,329.8,329.7,329.8
XAUEUR,20050311,162700,329.9,330.0,329.9,330.0
XAUEUR,20050311,162800,329.9,329.9,329.8,329.8
XAUEUR,20050311,163300,329.8,330.1,329.8,330.1
XAUEUR,20050311,163400,330.0,330.0,330.0,330.0
XAUEUR,20050311,163500,329.9,330.0,329.8,330.0
XAUEUR,20050311,163600,329.9,329.9,329.8,329.8
XAUEUR,20050311,163700,329.9,329.9,329.9,329.9
XAUEUR,20050311,163900,330.0,330.0,330.0,330.0
XAUEUR,20050311,164100,329.9,329.9,329.8,329.8
XAUEUR,20050311,164300,329.9,330.0,329.9,330.0
XAUEUR,20050311,164400,329.9,329.9,329.9,329.9
XAUEUR,20050311,164500,330.0,330.0,330.0,330.0
XAUEUR,20050311,165000,330.0,330.0,330.0,330.0
XAUEUR,20050311,165100,330.1,330.1,330.0,330.0
XAUEUR,20050311,165200,330.1,330.1,330.1,330.1
XAUEUR,20050311,165300,330.0,330.0,330.0,330.0
XAUEUR,20050311,165500,330.1,330.1,330.1,330.1
XAUEUR,20050311,165700,330.0,330.0,330.0,330.0
XAUEUR,20050311,170100,329.9,330.0,329.9,330.0
XAUEUR,20050311,170400,330.1,330.1,330.0,330.0
XAUEUR,20050311,170900,330.0,330.0,330.0,330.0
XAUEUR,20050311,171100,330.1,330.2,330.1,330.2
XAUEUR,20050311,171200,330.3,330.6,330.3,330.6
XAUEUR,20050311,171300,330.7,331.0,330.7,331.0
XAUEUR,20050311,171400,331.1,331.2,331.0,331.0
XAUEUR,20050311,171500,331.1,331.1,331.1,331.1
XAUEUR,20050311,171600,331.2,331.3,331.2,331.3
XAUEUR,20050311,171700,331.2,331.2,331.1,331.1
XAUEUR,20050311,171800,331.0,331.0,331.0,331.0
XAUEUR,20050311,171900,330.9,330.9,330.8,330.8
XAUEUR,20050311,172000,330.9,331.0,330.9,331.0
XAUEUR,20050311,172500,331.0,331.0,331.0,331.0
XAUEUR,20050311,172900,330.9,330.9,330.8,330.8
XAUEUR,20050311,173100,330.9,331.0,330.9,331.0
XAUEUR,20050311,173600,331.0,331.0,331.0,331.0
XAUEUR,20050311,173800,330.9,330.9,330.8,330.8
XAUEUR,20050311,174100,330.7,330.7,330.7,330.7
XAUEUR,20050311,174200,330.8,330.8,330.8,330.8
XAUEUR,20050311,174600,330.7,330.7,330.7,330.7
XAUEUR,20050311,174800,330.8,330.8,330.8,330.8
XAUEUR,20050311,174900,330.7,330.7,330.7,330.7
XAUEUR,20050311,175000,330.8,330.8,330.8,330.8
XAUEUR,20050311,175200,330.9,330.9,330.9,330.9
XAUEUR,20050311,175700,330.9,330.9,330.9,330.9
XAUEUR,20050311,180000,330.8,330.8,330.8,330.8
XAUEUR,20050311,180200,330.7,330.7,330.7,330.7
XAUEUR,20050311,180300,330.6,330.6,330.6,330.6
XAUEUR,20050311,180400,330.7,330.7,330.7,330.7
XAUEUR,20050311,180500,330.6,330.6,330.6,330.6
XAUEUR,20050311,180700,330.5,330.5,330.5,330.5
XAUEUR,20050311,181100,330.6,330.6,330.6,330.6
XAUEUR,20050311,181400,330.5,330.5,330.5,330.5
XAUEUR,20050311,181500,330.6,330.6,330.6,330.6
XAUEUR,20050311,181600,330.7,330.7,330.7,330.7
XAUEUR,20050311,182000,330.6,330.7,330.6,330.7
XAUEUR,20050311,182100,330.8,330.8,330.7,330.7
XAUEUR,20050311,182200,330.8,330.8,330.8,330.8
XAUEUR,20050311,182700,330.8,330.8,330.8,330.8
XAUEUR,20050311,183200,330.8,330.8,330.8,330.8
XAUEUR,20050311,183500,330.9,330.9,330.9,330.9
XAUEUR,20050311,183600,331.0,331.0,331.0,331.0
XAUEUR,20050311,183900,331.1,331.1,331.1,331.1
XAUEUR,20050311,184100,331.2,331.2,331.2,331.2
XAUEUR,20050311,184200,331.1,331.1,331.1,331.1
XAUEUR,20050311,184300,331.2,331.2,331.2,331.2
XAUEUR,20050311,184500,331.1,331.1,331.1,331.1
XAUEUR,20050311,184600,331.2,331.2,331.2,331.2
XAUEUR,20050311,184700,331.1,331.1,331.1,331.1
XAUEUR,20050311,184800,331.0,331.0,331.0,331.0
XAUEUR,20050311,185200,330.9,330.9,330.9,330.9
XAUEUR,20050311,185500,331.0,331.0,331.0,331.0
XAUEUR,20050311,185800,330.9,330.9,330.9,330.9
XAUEUR,20050311,185900,331.0,331.0,331.0,331.0
XAUEUR,20050311,190200,330.9,330.9,330.9,330.9
XAUEUR,20050311,190400,330.8,330.8,330.8,330.8
XAUEUR,20050311,190600,331.0,331.0,331.0,331.0
XAUEUR,20050311,190900,331.1,331.1,331.1,331.1
XAUEUR,20050311,191100,331.0,331.0,331.0,331.0
XAUEUR,20050311,191500,330.9,330.9,330.8,330.8
XAUEUR,20050311,192000,330.8,330.8,330.8,330.8
XAUEUR,20050311,192200,330.9,330.9,330.9,330.9
XAUEUR,20050311,192300,331.0,331.0,331.0,331.0
XAUEUR,20050311,192500,330.9,330.9,330.8,330.8
XAUEUR,20050311,193000,330.8,330.8,330.8,330.8
XAUEUR,20050311,193500,330.8,330.8,330.8,330.8
XAUEUR,20050311,194000,330.8,330.8,330.8,330.8
XAUEUR,20050311,194500,330.8,330.8,330.8,330.8
XAUEUR,20050311,195000,330.8,330.8,330.8,330.8
XAUEUR,20050311,195500,330.8,330.8,330.8,330.8
XAUEUR,20050311,200000,330.8,330.8,330.8,330.8
XAUEUR,20050311,200500,330.8,330.9,330.8,330.8
XAUEUR,20050311,201000,330.8,330.8,330.8,330.8
XAUEUR,20050311,201500,330.8,330.8,330.8,330.8
XAUEUR,20050311,202000,330.8,330.8,330.8,330.8
XAUEUR,20050311,202500,330.8,330.8,330.8,330.8
XAUEUR,20050311,202600,331.0,331.0,331.0,331.0
XAUEUR,20050311,202900,330.9,331.0,330.9,331.0
XAUEUR,20050311,203200,330.9,331.0,330.9,331.0
XAUEUR,20050311,203500,330.9,330.9,330.9,330.9
XAUEUR,20050311,203900,330.8,330.8,330.8,330.8
XAUEUR,20050311,204400,330.8,330.8,330.8,330.8
XAUEUR,20050311,204900,330.8,330.8,330.8,330.8
XAUEUR,20050311,205400,330.8,330.8,330.8,330.8
XAUEUR,20050311,205500,330.9,330.9,330.9,330.9
XAUEUR,20050311,205800,331.0,331.0,331.0,331.0
XAUEUR,20050311,210300,331.0,331.0,331.0,331.0
XAUEUR,20050311,210400,330.9,330.9,330.9,330.9
XAUEUR,20050311,210500,331.0,331.0,331.0,331.0
XAUEUR,20050311,211000,331.0,331.0,331.0,331.0
XAUEUR,20050311,211200,330.9,330.9,330.9,330.9
XAUEUR,20050311,211700,330.9,330.9,330.8,330.8
XAUEUR,20050311,212000,330.9,330.9,330.9,330.9
XAUEUR,20050311,212500,331.0,331.0,331.0,331.0
XAUEUR,20050311,213000,331.0,331.0,331.0,331.0
XAUEUR,20050311,213300,331.1,331.1,331.0,331.0
XAUEUR,20050311,213600,331.1,331.1,331.1,331.1
XAUEUR,20050311,214100,331.1,331.1,331.1,331.1
XAUEUR,20050311,214600,331.1,331.1,331.1,331.1
XAUEUR,20050311,215100,331.1,331.1,331.1,331.1
XAUEUR,20050311,215600,331.1,331.1,331.1,331.1
XAUEUR,20050311,220000,331.0,331.0,331.0,331.0
XAGEUR,20050311,000500,5.55,5.55,5.55,5.55
XAGEUR,20050311,001000,5.55,5.55,5.55,5.55
XAGEUR,20050311,001500,5.55,5.55,5.55,5.55
XAGEUR,20050311,001600,5.54,5.54,5.54,5.54
XAGEUR,20050311,002100,5.54,5.54,5.54,5.54
XAGEUR,20050311,002600,5.55,5.55,5.55,5.55
XAGEUR,20050311,002800,5.54,5.54,5.54,5.54
XAGEUR,20050311,003300,5.54,5.54,5.54,5.54
XAGEUR,20050311,003800,5.54,5.54,5.54,5.54
XAGEUR,20050311,004000,5.55,5.55,5.55,5.55
XAGEUR,20050311,004200,5.54,5.54,5.54,5.54
XAGEUR,20050311,004700,5.54,5.54,5.54,5.54
XAGEUR,20050311,005200,5.54,5.54,5.54,5.54
XAGEUR,20050311,005700,5.54,5.54,5.54,5.54
XAGEUR,20050311,010200,5.54,5.54,5.54,5.54
XAGEUR,20050311,010400,5.55,5.55,5.55,5.55
XAGEUR,20050311,010900,5.55,5.55,5.55,5.55
XAGEUR,20050311,011400,5.55,5.55,5.55,5.55
XAGEUR,20050311,011900,5.55,5.55,5.55,5.55
XAGEUR,20050311,012400,5.55,5.55,5.55,5.55
XAGEUR,20050311,012900,5.55,5.55,5.55,5.55
XAGEUR,20050311,013400,5.55,5.55,5.55,5.55
XAGEUR,20050311,013900,5.55,5.55,5.55,5.55
XAGEUR,20050311,014400,5.55,5.55,5.55,5.55
XAGEUR,20050311,014900,5.55,5.55,5.55,5.55
XAGEUR,20050311,015400,5.55,5.55,5.55,5.55
XAGEUR,20050311,015900,5.55,5.55,5.55,5.55
XAGEUR,20050311,020400,5.55,5.55,5.55,5.55
XAGEUR,20050311,020900,5.55,5.55,5.55,5.55
XAGEUR,20050311,021400,5.55,5.55,5.55,5.55
XAGEUR,20050311,021900,5.55,5.55,5.55,5.55
XAGEUR,20050311,022400,5.55,5.55,5.55,5.55
XAGEUR,20050311,022900,5.55,5.55,5.55,5.55
XAGEUR,20050311,023400,5.55,5.55,5.55,5.55
XAGEUR,20050311,023900,5.55,5.55,5.55,5.55
XAGEUR,20050311,024400,5.55,5.55,5.55,5.55
XAGEUR,20050311,024900,5.55,5.55,5.55,5.55
XAGEUR,20050311,025400,5.55,5.55,5.55,5.55
XAGEUR,20050311,025900,5.55,5.55,5.55,5.55
XAGEUR,20050311,030400,5.55,5.55,5.55,5.55
XAGEUR,20050311,030900,5.55,5.55,5.55,5.55
XAGEUR,20050311,031400,5.55,5.55,5.55,5.55
XAGEUR,20050311,031900,5.55,5.55,5.55,5.55
XAGEUR,20050311,032400,5.55,5.55,5.55,5.55
XAGEUR,20050311,032900,5.55,5.55,5.55,5.55
XAGEUR,20050311,033400,5.55,5.55,5.55,5.55
XAGEUR,20050311,033900,5.55,5.55,5.55,5.55
XAGEUR,20050311,034400,5.55,5.55,5.55,5.55
XAGEUR,20050311,034900,5.55,5.55,5.55,5.55
XAGEUR,20050311,035400,5.55,5.55,5.55,5.55
XAGEUR,20050311,035900,5.55,5.55,5.55,5.55
XAGEUR,20050311,040400,5.55,5.55,5.55,5.55
XAGEUR,20050311,040900,5.55,5.55,5.55,5.55
XAGEUR,20050311,041400,5.55,5.55,5.55,5.55
XAGEUR,20050311,041900,5.55,5.55,5.55,5.55
XAGEUR,20050311,042100,5.54,5.54,5.53,5.53
XAGEUR,20050311,042600,5.53,5.53,5.53,5.53
XAGEUR,20050311,043100,5.53,5.53,5.53,5.53
XAGEUR,20050311,043600,5.54,5.54,5.54,5.54
XAGEUR,20050311,044000,5.53,5.53,5.53,5.53
XAGEUR,20050311,044500,5.53,5.53,5.53,5.53
XAGEUR,20050311,045000,5.53,5.53,5.53,5.53
XAGEUR,20050311,045500,5.53,5.53,5.53,5.53
XAGEUR,20050311,050000,5.53,5.53,5.53,5.53
XAGEUR,20050311,050500,5.53,5.53,5.53,5.53
XAGEUR,20050311,051000,5.53,5.53,5.53,5.53
XAGEUR,20050311,051500,5.53,5.53,5.53,5.53
XAGEUR,20050311,052000,5.53,5.53,5.53,5.53
XAGEUR,20050311,052500,5.53,5.53,5.53,5.53
XAGEUR,20050311,053000,5.53,5.53,5.53,5.53
XAGEUR,20050311,053500,5.53,5.53,5.53,5.53
XAGEUR,20050311,054000,5.53,5.53,5.53,5.53
XAGEUR,20050311,054500,5.53,5.53,5.53,5.53
XAGEUR,20050311,055000,5.53,5.53,5.53,5.53
XAGEUR,20050311,055500,5.53,5.53,5.53,5.53
XAGEUR,20050311,060000,5.53,5.53,5.53,5.53
XAGEUR,20050311,060500,5.53,5.53,5.53,5.53
XAGEUR,20050311,061000,5.53,5.53,5.53,5.53
XAGEUR,20050311,061500,5.53,5.53,5.53,5.53
XAGEUR,20050311,062000,5.53,5.54,5.53,5.54
XAGEUR,20050311,062500,5.54,5.54,5.54,5.54
XAGEUR,20050311,063000,5.54,5.54,5.54,5.54
XAGEUR,20050311,063500,5.54,5.54,5.54,5.54
XAGEUR,20050311,064000,5.54,5.54,5.54,5.54
XAGEUR,20050311,064500,5.54,5.54,5.54,5.54
XAGEUR,20050311,065000,5.54,5.54,5.54,5.54
XAGEUR,20050311,065500,5.54,5.54,5.54,5.54
XAGEUR,20050311,070000,5.54,5.54,5.54,5.54
XAGEUR,20050311,070500,5.54,5.54,5.54,5.54
XAGEUR,20050311,071000,5.54,5.54,5.54,5.54
XAGEUR,20050311,071500,5.54,5.54,5.54,5.54
XAGEUR,20050311,072000,5.54,5.54,5.54,5.54
XAGEUR,20050311,072500,5.54,5.54,5.54,5.54
XAGEUR,20050311,073000,5.54,5.54,5.54,5.54
XAGEUR,20050311,073500,5.54,5.54,5.54,5.54
XAGEUR,20050311,073800,5.53,5.53,5.53,5.53
XAGEUR,20050311,074300,5.53,5.53,5.53,5.53
XAGEUR,20050311,074800,5.53,5.53,5.53,5.53
XAGEUR,20050311,075300,5.53,5.54,5.53,5.54
XAGEUR,20050311,075800,5.54,5.54,5.54,5.54
XAGEUR,20050311,080300,5.54,5.54,5.54,5.54
XAGEUR,20050311,080800,5.54,5.54,5.54,5.54
XAGEUR,20050311,081300,5.54,5.54,5.54,5.54
XAGEUR,20050311,081800,5.54,5.54,5.54,5.54
XAGEUR,20050311,082300,5.54,5.54,5.54,5.54
XAGEUR,20050311,082800,5.54,5.54,5.54,5.54
XAGEUR,20050311,083300,5.54,5.54,5.54,5.54
XAGEUR,20050311,083800,5.54,5.54,5.54,5.54
XAGEUR,20050311,084300,5.54,5.54,5.54,5.54
XAGEUR,20050311,084800,5.54,5.54,5.54,5.54
XAGEUR,20050311,085300,5.54,5.54,5.54,5.54
XAGEUR,20050311,085800,5.54,5.54,5.54,5.54
XAGEUR,20050311,090300,5.54,5.54,5.54,5.54
XAGEUR,20050311,090800,5.54,5.54,5.54,5.54
XAGEUR,20050311,091300,5.54,5.54,5.54,5.54
XAGEUR,20050311,091800,5.54,5.54,5.54,5.54
XAGEUR,20050311,092300,5.54,5.54,5.54,5.54
XAGEUR,20050311,092800,5.54,5.54,5.54,5.54
XAGEUR,20050311,093100,5.53,5.53,5.53,5.53
XAGEUR,20050311,093200,5.51,5.51,5.51,5.51
XAGEUR,20050311,093700,5.50,5.50,5.50,5.50
XAGEUR,20050311,094200,5.50,5.50,5.50,5.50
XAGEUR,20050311,094700,5.50,5.50,5.50,5.50
XAGEUR,20050311,094800,5.49,5.49,5.49,5.49
XAGEUR,20050311,095300,5.49,5.49,5.49,5.49
XAGEUR,20050311,095800,5.49,5.49,5.49,5.49
XAGEUR,20050311,095900,5.48,5.48,5.48,5.48
XAGEUR,20050311,100000,5.49,5.49,5.49,5.49
XAGEUR,20050311,100400,5.48,5.48,5.48,5.48
XAGEUR,20050311,100900,5.48,5.48,5.48,5.48
XAGEUR,20050311,101400,5.48,5.48,5.48,5.48
XAGEUR,20050311,101900,5.48,5.50,5.48,5.50
XAGEUR,20050311,102400,5.51,5.51,5.51,5.51
XAGEUR,20050311,102900,5.51,5.51,5.51,5.51
XAGEUR,20050311,103100,5.52,5.53,5.52,5.53
XAGEUR,20050311,103500,5.52,5.52,5.52,5.52
XAGEUR,20050311,103800,5.51,5.51,5.51,5.51
XAGEUR,20050311,104300,5.51,5.51,5.51,5.51
XAGEUR,20050311,104800,5.51,5.51,5.51,5.51
XAGEUR,20050311,105100,5.52,5.52,5.52,5.52
XAGEUR,20050311,105600,5.52,5.52,5.52,5.52
XAGEUR,20050311,105700,5.51,5.51,5.51,5.51
XAGEUR,20050311,105900,5.52,5.52,5.52,5.52
XAGEUR,20050311,110400,5.52,5.52,5.52,5.52
XAGEUR,20050311,110900,5.52,5.52,5.52,5.52
XAGEUR,20050311,111000,5.51,5.51,5.51,5.51
XAGEUR,20050311,111500,5.51,5.51,5.51,5.51
XAGEUR,20050311,111900,5.50,5.50,5.50,5.50
XAGEUR,20050311,112400,5.49,5.49,5.49,5.49
XAGEUR,20050311,112900,5.49,5.49,5.49,5.49
XAGEUR,20050311,113400,5.49,5.49,5.49,5.49
XAGEUR,20050311,113900,5.49,5.49,5.49,5.49
XAGEUR,20050311,114400,5.49,5.49,5.49,5.49
XAGEUR,20050311,114900,5.49,5.49,5.49,5.49
XAGEUR,20050311,115000,5.50,5.50,5.50,5.50
XAGEUR,20050311,115100,5.49,5.49,5.49,5.49
XAGEUR,20050311,115600,5.49,5.49,5.49,5.49
XAGEUR,20050311,115900,5.50,5.50,5.50,5.50
XAGEUR,20050311,120000,5.49,5.49,5.49,5.49
XAGEUR,20050311,120500,5.49,5.49,5.49,5.49
XAGEUR,20050311,121000,5.49,5.49,5.49,5.49
XAGEUR,20050311,121500,5.49,5.49,5.49,5.49
XAGEUR,20050311,121600,5.50,5.50,5.50,5.50
XAGEUR,20050311,122100,5.50,5.50,5.50,5.50
XAGEUR,20050311,122600,5.50,5.50,5.50,5.50
XAGEUR,20050311,123100,5.50,5.50,5.50,5.50
XAGEUR,20050311,123600,5.50,5.50,5.50,5.50
XAGEUR,20050311,124100,5.50,5.50,5.50,5.50
XAGEUR,20050311,124600,5.50,5.50,5.50,5.50
XAGEUR,20050311,125100,5.50,5.50,5.50,5.50
XAGEUR,20050311,125600,5.50,5.50,5.50,5.50
XAGEUR,20050311,130100,5.50,5.50,5.50,5.50
XAGEUR,20050311,130600,5.50,5.50,5.50,5.50
XAGEUR,20050311,131100,5.50,5.50,5.50,5.50
XAGEUR,20050311,131300,5.51,5.51,5.51,5.51
XAGEUR,20050311,131800,5.51,5.51,5.51,5.51
XAGEUR,20050311,132300,5.51,5.51,5.51,5.51
XAGEUR,20050311,132800,5.52,5.52,5.52,5.52
XAGEUR,20050311,133300,5.52,5.52,5.52,5.52
XAGEUR,20050311,133800,5.52,5.52,5.52,5.52
XAGEUR,20050311,134300,5.52,5.52,5.52,5.52
XAGEUR,20050311,134800,5.52,5.52,5.52,5.52
XAGEUR,20050311,135300,5.52,5.52,5.52,5.52
XAGEUR,20050311,135800,5.52,5.52,5.52,5.52
XAGEUR,20050311,140100,5.51,5.51,5.51,5.51
XAGEUR,20050311,140600,5.51,5.51,5.51,5.51
XAGEUR,20050311,141100,5.51,5.51,5.51,5.51
XAGEUR,20050311,141600,5.51,5.51,5.51,5.51
XAGEUR,20050311,142100,5.51,5.51,5.51,5.51
XAGEUR,20050311,142200,5.50,5.50,5.50,5.50
XAGEUR,20050311,142300,5.51,5.51,5.51,5.51
XAGEUR,20050311,142600,5.50,5.50,5.50,5.50
XAGEUR,20050311,142700,5.49,5.49,5.49,5.49
XAGEUR,20050311,142800,5.48,5.48,5.48,5.48
XAGEUR,20050311,143100,5.49,5.49,5.49,5.49
XAGEUR,20050311,143200,5.50,5.51,5.50,5.51
XAGEUR,20050311,143300,5.50,5.50,5.49,5.49
XAGEUR,20050311,143500,5.50,5.51,5.50,5.51
XAGEUR,20050311,143700,5.52,5.52,5.52,5.52
XAGEUR,20050311,143800,5.53,5.54,5.53,5.54
XAGEUR,20050311,144000,5.55,5.56,5.55,5.56
XAGEUR,20050311,144100,5.55,5.55,5.55,5.55
XAGEUR,20050311,144200,5.54,5.55,5.54,5.55
XAGEUR,20050311,144400,5.54,5.54,5.54,5.54
XAGEUR,20050311,144600,5.53,5.53,5.53,5.53
XAGEUR,20050311,144900,5.54,5.54,5.54,5.54
XAGEUR,20050311,145000,5.53,5.53,5.53,5.53
XAGEUR,20050311,145200,5.54,5.54,5.54,5.54
XAGEUR,20050311,145300,5.53,5.53,5.53,5.53
XAGEUR,20050311,145500,5.54,5.54,5.54,5.54
XAGEUR,20050311,145700,5.55,5.55,5.55,5.55
XAGEUR,20050311,145900,5.54,5.54,5.53,5.53
XAGEUR,20050311,150000,5.52,5.52,5.51,5.51
XAGEUR,20050311,150300,5.52,5.52,5.52,5.52
XAGEUR,20050311,150400,5.51,5.52,5.51,5.52
XAGEUR,20050311,150500,5.51,5.51,5.51,5.51
XAGEUR,20050311,150600,5.52,5.52,5.52,5.52
XAGEUR,20050311,150800,5.51,5.51,5.50,5.50
XAGEUR,20050311,151100,5.51,5.51,5.51,5.51
XAGEUR,20050311,151500,5.50,5.50,5.50,5.50
XAGEUR,20050311,151600,5.51,5.51,5.50,5.50
XAGEUR,20050311,152100,5.50,5.50,5.50,5.50
XAGEUR,20050311,152200,5.49,5.49,5.49,5.49
XAGEUR,20050311,152600,5.50,5.50,5.50,5.50
XAGEUR,20050311,152800,5.51,5.51,5.51,5.51
XAGEUR,20050311,152900,5.52,5.52,5.52,5.52
XAGEUR,20050311,153400,5.52,5.52,5.52,5.52
XAGEUR,20050311,153500,5.51,5.52,5.51,5.52
XAGEUR,20050311,153600,5.51,5.52,5.51,5.52
XAGEUR,20050311,153700,5.53,5.53,5.53,5.53
XAGEUR,20050311,154200,5.53,5.53,5.53,5.53
XAGEUR,20050311,154500,5.54,5.55,5.54,5.55
XAGEUR,20050311,154600,5.54,5.54,5.54,5.54
XAGEUR,20050311,154700,5.55,5.55,5.55,5.55
XAGEUR,20050311,155200,5.55,5.55,5.55,5.55
XAGEUR,20050311,155400,5.56,5.56,5.56,5.56
XAGEUR,20050311,155500,5.55,5.55,5.55,5.55
XAGEUR,20050311,160000,5.55,5.55,5.55,5.55
XAGEUR,20050311,160300,5.54,5.54,5.54,5.54
XAGEUR,20050311,160400,5.55,5.55,5.55,5.55
XAGEUR,20050311,160500,5.54,5.54,5.54,5.54
XAGEUR,20050311,160600,5.55,5.55,5.55,5.55
XAGEUR,20050311,160900,5.56,5.56,5.56,5.56
XAGEUR,20050311,161000,5.55,5.55,5.55,5.55
XAGEUR,20050311,161400,5.56,5.56,5.56,5.56
XAGEUR,20050311,161600,5.55,5.55,5.55,5.55
XAGEUR,20050311,162000,5.56,5.56,5.56,5.56
XAGEUR,20050311,162200,5.55,5.55,5.55,5.55
XAGEUR,20050311,162700,5.55,5.55,5.55,5.55
XAGEUR,20050311,162900,5.56,5.56,5.56,5.56
XAGEUR,20050311,163400,5.56,5.56,5.56,5.56
XAGEUR,20050311,163600,5.55,5.55,5.55,5.55
XAGEUR,20050311,163700,5.56,5.56,5.56,5.56
XAGEUR,20050311,163800,5.57,5.58,5.57,5.58
XAGEUR,20050311,164000,5.57,5.57,5.57,5.57
XAGEUR,20050311,164100,5.58,5.58,5.58,5.58
XAGEUR,20050311,164300,5.57,5.57,5.57,5.57
XAGEUR,20050311,164800,5.57,5.57,5.57,5.57
XAGEUR,20050311,165300,5.57,5.57,5.57,5.57
XAGEUR,20050311,165700,5.56,5.56,5.56,5.56
XAGEUR,20050311,165800,5.57,5.57,5.57,5.57
XAGEUR,20050311,170000,5.56,5.56,5.56,5.56
XAGEUR,20050311,170200,5.57,5.57,5.57,5.57
XAGEUR,20050311,170500,5.56,5.56,5.56,5.56
XAGEUR,20050311,170600,5.57,5.57,5.57,5.57
XAGEUR,20050311,170900,5.58,5.58,5.58,5.58
XAGEUR,20050311,171200,5.59,5.59,5.59,5.59
XAGEUR,20050311,171600,5.58,5.59,5.58,5.58
XAGEUR,20050311,171800,5.59,5.59,5.59,5.59
XAGEUR,20050311,172000,5.58,5.58,5.58,5.58
XAGEUR,20050311,172100,5.59,5.59,5.58,5.58
XAGEUR,20050311,172400,5.59,5.59,5.58,5.58
XAGEUR,20050311,172500,5.59,5.59,5.59,5.59
XAGEUR,20050311,172600,5.58,5.58,5.58,5.58
XAGEUR,20050311,172700,5.59,5.59,5.59,5.59
XAGEUR,20050311,172900,5.58,5.58,5.58,5.58
XAGEUR,20050311,173400,5.59,5.59,5.58,5.58
XAGEUR,20050311,173600,5.59,5.59,5.59,5.59
XAGEUR,20050311,173700,5.58,5.58,5.58,5.58
XAGEUR,20050311,174200,5.58,5.58,5.58,5.58
XAGEUR,20050311,174700,5.58,5.58,5.58,5.58
XAGEUR,20050311,175200,5.58,5.58,5.58,5.58
XAGEUR,20050311,175700,5.58,5.58,5.58,5.58
XAGEUR,20050311,180200,5.58,5.58,5.58,5.58
XAGEUR,20050311,180300,5.57,5.57,5.57,5.57
XAGEUR,20050311,180500,5.58,5.58,5.58,5.58
XAGEUR,20050311,180700,5.57,5.57,5.57,5.57
XAGEUR,20050311,180900,5.56,5.56,5.55,5.55
XAGEUR,20050311,181400,5.55,5.55,5.55,5.55
XAGEUR,20050311,181900,5.55,5.55,5.55,5.55
XAGEUR,20050311,182300,5.56,5.56,5.56,5.56
XAGEUR,20050311,182800,5.56,5.56,5.56,5.56
XAGEUR,20050311,183000,5.55,5.55,5.55,5.55
XAGEUR,20050311,183100,5.56,5.56,5.56,5.56
XAGEUR,20050311,183600,5.56,5.56,5.56,5.56
XAGEUR,20050311,184100,5.56,5.56,5.56,5.56
XAGEUR,20050311,184600,5.56,5.56,5.56,5.56
XAGEUR,20050311,185100,5.56,5.56,5.56,5.56
XAGEUR,20050311,185600,5.56,5.56,5.56,5.56
XAGEUR,20050311,190100,5.56,5.56,5.56,5.56
XAGEUR,20050311,190600,5.56,5.56,5.56,5.56
XAGEUR,20050311,191100,5.56,5.56,5.56,5.56
XAGEUR,20050311,191600,5.56,5.56,5.56,5.56
XAGEUR,20050311,192100,5.56,5.56,5.56,5.56
XAGEUR,20050311,192500,5.57,5.57,5.57,5.57
XAGEUR,20050311,192700,5.58,5.58,5.58,5.58
XAGEUR,20050311,193200,5.58,5.58,5.58,5.58
XAGEUR,20050311,193700,5.58,5.58,5.58,5.58
XAGEUR,20050311,194200,5.58,5.58,5.58,5.58
XAGEUR,20050311,194700,5.58,5.58,5.58,5.58
XAGEUR,20050311,195200,5.58,5.58,5.58,5.58
XAGEUR,20050311,195700,5.58,5.58,5.58,5.58
XAGEUR,20050311,200200,5.58,5.58,5.58,5.58
XAGEUR,20050311,200700,5.58,5.58,5.58,5.58
XAGEUR,20050311,201200,5.58,5.58,5.58,5.58
XAGEUR,20050311,201700,5.58,5.58,5.58,5.58
XAGEUR,20050311,202200,5.58,5.58,5.58,5.58
XAGEUR,20050311,202700,5.58,5.58,5.58,5.58
XAGEUR,20050311,203200,5.58,5.58,5.58,5.58
XAGEUR,20050311,203700,5.58,5.58,5.58,5.58
XAGEUR,20050311,204200,5.58,5.58,5.58,5.58
XAGEUR,20050311,204700,5.58,5.58,5.58,5.58
XAGEUR,20050311,205200,5.58,5.58,5.58,5.58
XAGEUR,20050311,205700,5.58,5.58,5.58,5.58
XAGEUR,20050311,210200,5.58,5.58,5.58,5.58
XAGEUR,20050311,210700,5.58,5.58,5.58,5.58
XAGEUR,20050311,211200,5.58,5.58,5.58,5.58
XAGEUR,20050311,211700,5.58,5.58,5.58,5.58
XAGEUR,20050311,212200,5.58,5.58,5.58,5.58
XAGEUR,20050311,212700,5.58,5.58,5.58,5.58
XAGEUR,20050311,213200,5.58,5.58,5.58,5.58
XAGEUR,20050311,213700,5.58,5.58,5.58,5.58
XAGEUR,20050311,214200,5.58,5.58,5.58,5.58
XAGEUR,20050311,214700,5.58,5.58,5.58,5.58
XAGEUR,20050311,215200,5.58,5.58,5.58,5.58
XAGEUR,20050311,215700,5.58,5.58,5.58,5.58
GBPCAD,20050311,000100,2.3129,2.3130,2.3129,2.3130
GBPCAD,20050311,000200,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050311,000300,2.3130,2.3130,2.3127,2.3127
GBPCAD,20050311,000400,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050311,000500,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050311,000600,2.3127,2.3129,2.3127,2.3129
GBPCAD,20050311,000700,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050311,000800,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050311,000900,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050311,001000,2.3130,2.3131,2.3129,2.3131
GBPCAD,20050311,001100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050311,001200,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050311,001300,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050311,001400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050311,001500,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050311,001600,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050311,001700,2.3133,2.3133,2.3128,2.3128
GBPCAD,20050311,001800,2.3129,2.3132,2.3129,2.3129
GBPCAD,20050311,001900,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050311,002000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050311,002100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050311,002200,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050311,002300,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,002400,2.3130,2.3132,2.3130,2.3132
GBPCAD,20050311,002500,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050311,002600,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050311,002700,2.3130,2.3130,2.3129,2.3129
GBPCAD,20050311,002800,2.3129,2.3130,2.3129,2.3130
GBPCAD,20050311,002900,2.3130,2.3134,2.3130,2.3134
GBPCAD,20050311,003000,2.3134,2.3134,2.3131,2.3131
GBPCAD,20050311,003100,2.3130,2.3130,2.3129,2.3129
GBPCAD,20050311,003200,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,003300,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050311,003400,2.3131,2.3131,2.3130,2.3131
GBPCAD,20050311,003500,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050311,003600,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050311,003700,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050311,003800,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050311,003900,2.3125,2.3129,2.3124,2.3129
GBPCAD,20050311,004000,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050311,004100,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050311,004200,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050311,004300,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050311,004400,2.3136,2.3137,2.3136,2.3137
GBPCAD,20050311,004500,2.3136,2.3140,2.3136,2.3140
GBPCAD,20050311,004600,2.3141,2.3144,2.3141,2.3144
GBPCAD,20050311,004700,2.3143,2.3143,2.3141,2.3141
GBPCAD,20050311,004800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050311,004900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050311,005000,2.3139,2.3142,2.3139,2.3142
GBPCAD,20050311,005100,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050311,005200,2.3141,2.3142,2.3141,2.3141
GBPCAD,20050311,005300,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050311,005400,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050311,005500,2.3138,2.3140,2.3138,2.3138
GBPCAD,20050311,005600,2.3136,2.3137,2.3136,2.3137
GBPCAD,20050311,005700,2.3136,2.3136,2.3135,2.3136
GBPCAD,20050311,005800,2.3137,2.3138,2.3137,2.3138
GBPCAD,20050311,005900,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050311,010000,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050311,010100,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050311,010200,2.3134,2.3134,2.3131,2.3131
GBPCAD,20050311,010300,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050311,010400,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050311,010500,2.3130,2.3130,2.3126,2.3126
GBPCAD,20050311,010600,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050311,010700,2.3124,2.3126,2.3122,2.3126
GBPCAD,20050311,010800,2.3127,2.3128,2.3127,2.3127
GBPCAD,20050311,010900,2.3127,2.3127,2.3120,2.3120
GBPCAD,20050311,011000,2.3118,2.3126,2.3118,2.3126
GBPCAD,20050311,011100,2.3127,2.3131,2.3127,2.3131
GBPCAD,20050311,011200,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050311,011300,2.3131,2.3132,2.3130,2.3130
GBPCAD,20050311,011400,2.3130,2.3130,2.3127,2.3128
GBPCAD,20050311,011500,2.3127,2.3127,2.3124,2.3124
GBPCAD,20050311,011600,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050311,011700,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050311,011800,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050311,011900,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050311,012000,2.3127,2.3128,2.3127,2.3127
GBPCAD,20050311,012100,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050311,012200,2.3128,2.3133,2.3128,2.3133
GBPCAD,20050311,012300,2.3132,2.3133,2.3131,2.3131
GBPCAD,20050311,012400,2.3129,2.3129,2.3122,2.3122
GBPCAD,20050311,012500,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050311,012600,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050311,012700,2.3120,2.3121,2.3120,2.3120
GBPCAD,20050311,012800,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050311,012900,2.3118,2.3121,2.3118,2.3121
GBPCAD,20050311,013000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050311,013100,2.3120,2.3120,2.3118,2.3118
GBPCAD,20050311,013200,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050311,013300,2.3123,2.3124,2.3123,2.3123
GBPCAD,20050311,013400,2.3123,2.3127,2.3123,2.3127
GBPCAD,20050311,013500,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,013600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050311,013700,2.3129,2.3131,2.3129,2.3129
GBPCAD,20050311,013800,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050311,013900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050311,014000,2.3129,2.3133,2.3129,2.3133
GBPCAD,20050311,014100,2.3134,2.3138,2.3134,2.3138
GBPCAD,20050311,014200,2.3138,2.3138,2.3133,2.3133
GBPCAD,20050311,014300,2.3134,2.3136,2.3134,2.3136
GBPCAD,20050311,014400,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050311,014500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050311,014600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050311,014700,2.3134,2.3134,2.3133,2.3133
GBPCAD,20050311,014800,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050311,014900,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050311,015000,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050311,015100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050311,015200,2.3136,2.3137,2.3135,2.3135
GBPCAD,20050311,015300,2.3135,2.3137,2.3135,2.3137
GBPCAD,20050311,015400,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050311,015500,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050311,015600,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050311,015700,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050311,015800,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050311,015900,2.3149,2.3152,2.3149,2.3152
GBPCAD,20050311,020000,2.3153,2.3154,2.3152,2.3152
GBPCAD,20050311,020100,2.3152,2.3154,2.3151,2.3154
GBPCAD,20050311,020200,2.3156,2.3161,2.3156,2.3160
GBPCAD,20050311,020300,2.3159,2.3159,2.3156,2.3156
GBPCAD,20050311,020400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050311,020500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050311,020600,2.3156,2.3156,2.3153,2.3156
GBPCAD,20050311,020700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050311,020800,2.3152,2.3152,2.3148,2.3148
GBPCAD,20050311,020900,2.3147,2.3167,2.3146,2.3167
GBPCAD,20050311,021000,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050311,021100,2.3163,2.3167,2.3162,2.3162
GBPCAD,20050311,021200,2.3161,2.3161,2.3156,2.3157
GBPCAD,20050311,021300,2.3157,2.3157,2.3155,2.3155
GBPCAD,20050311,021400,2.3154,2.3155,2.3153,2.3153
GBPCAD,20050311,021500,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050311,021600,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050311,021700,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050311,021800,2.3151,2.3154,2.3151,2.3154
GBPCAD,20050311,021900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050311,022000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050311,022100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050311,022200,2.3156,2.3157,2.3155,2.3157
GBPCAD,20050311,022300,2.3158,2.3159,2.3157,2.3157
GBPCAD,20050311,022400,2.3157,2.3157,2.3154,2.3154
GBPCAD,20050311,022500,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050311,022600,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050311,022700,2.3155,2.3155,2.3155,2.3155
GBPCAD,20050311,022800,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050311,022900,2.3158,2.3158,2.3157,2.3158
GBPCAD,20050311,023000,2.3158,2.3161,2.3158,2.3161
GBPCAD,20050311,023100,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050311,023200,2.3166,2.3166,2.3165,2.3165
GBPCAD,20050311,023300,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050311,023400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050311,023500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050311,023600,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050311,023700,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,023800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,023900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,024000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,024100,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050311,024200,2.3161,2.3166,2.3161,2.3166
GBPCAD,20050311,024300,2.3165,2.3165,2.3161,2.3161
GBPCAD,20050311,024400,2.3160,2.3160,2.3157,2.3157
GBPCAD,20050311,024500,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050311,024600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,024700,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,024800,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050311,024900,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050311,025000,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,025100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,025200,2.3163,2.3163,2.3162,2.3163
GBPCAD,20050311,025300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,025400,2.3162,2.3162,2.3160,2.3160
GBPCAD,20050311,025500,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050311,025600,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050311,025700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,025800,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050311,025900,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050311,030000,2.3165,2.3165,2.3164,2.3164
GBPCAD,20050311,030100,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050311,030200,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,030300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050311,030400,2.3164,2.3167,2.3164,2.3167
GBPCAD,20050311,030500,2.3165,2.3166,2.3164,2.3166
GBPCAD,20050311,030600,2.3166,2.3167,2.3166,2.3166
GBPCAD,20050311,030700,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050311,030800,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050311,030900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,031000,2.3169,2.3171,2.3169,2.3171
GBPCAD,20050311,031100,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,031200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050311,031300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050311,031400,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050311,031500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,031600,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050311,031700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050311,031800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,031900,2.3161,2.3167,2.3161,2.3167
GBPCAD,20050311,032000,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050311,032100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050311,032200,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050311,032300,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050311,032400,2.3166,2.3166,2.3162,2.3162
GBPCAD,20050311,032500,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050311,032600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,032700,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,032800,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050311,032900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050311,033000,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050311,033100,2.3162,2.3163,2.3162,2.3162
GBPCAD,20050311,033200,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050311,033300,2.3164,2.3167,2.3164,2.3167
GBPCAD,20050311,033400,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050311,033500,2.3166,2.3166,2.3165,2.3165
GBPCAD,20050311,033600,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,033700,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050311,033800,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050311,033900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050311,034000,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050311,034100,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050311,034200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050311,034300,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050311,034400,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,034500,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050311,034600,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050311,034700,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050311,034800,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050311,034900,2.3159,2.3159,2.3158,2.3159
GBPCAD,20050311,035000,2.3159,2.3160,2.3158,2.3159
GBPCAD,20050311,035100,2.3159,2.3160,2.3158,2.3158
GBPCAD,20050311,035200,2.3157,2.3160,2.3156,2.3160
GBPCAD,20050311,035300,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050311,035400,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,035500,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050311,035600,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050311,035700,2.3163,2.3164,2.3163,2.3163
GBPCAD,20050311,035800,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050311,035900,2.3160,2.3160,2.3154,2.3154
GBPCAD,20050311,040000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050311,040100,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050311,040200,2.3153,2.3153,2.3151,2.3151
GBPCAD,20050311,040300,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050311,040400,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050311,040500,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050311,040600,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050311,040700,2.3153,2.3155,2.3153,2.3155
GBPCAD,20050311,040800,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050311,040900,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050311,041000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050311,041100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,041200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,041300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,041400,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050311,041500,2.3162,2.3165,2.3162,2.3165
GBPCAD,20050311,041600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050311,041700,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050311,041800,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050311,041900,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050311,042000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050311,042100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050311,042200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050311,042300,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050311,042400,2.3166,2.3166,2.3165,2.3166
GBPCAD,20050311,042500,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050311,042600,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050311,042700,2.3168,2.3168,2.3165,2.3165
GBPCAD,20050311,042800,2.3165,2.3166,2.3164,2.3164
GBPCAD,20050311,042900,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,043000,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050311,043100,2.3165,2.3167,2.3165,2.3167
GBPCAD,20050311,043200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050311,043300,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050311,043400,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050311,043500,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050311,043600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050311,043700,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050311,043800,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050311,043900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050311,044000,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050311,044100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,044200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050311,044300,2.3159,2.3160,2.3158,2.3160
GBPCAD,20050311,044400,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050311,044500,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050311,044600,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050311,044700,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050311,044800,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050311,044900,2.3161,2.3165,2.3160,2.3163
GBPCAD,20050311,045000,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050311,045100,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050311,045200,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050311,045300,2.3164,2.3166,2.3163,2.3164
GBPCAD,20050311,045400,2.3164,2.3165,2.3163,2.3165
GBPCAD,20050311,045500,2.3165,2.3167,2.3165,2.3166
GBPCAD,20050311,045600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050311,045700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050311,045800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050311,045900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050311,050000,2.3168,2.3171,2.3168,2.3171
GBPCAD,20050311,050100,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050311,050200,2.3172,2.3172,2.3171,2.3171
GBPCAD,20050311,050300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,050400,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050311,050500,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050311,050600,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,050700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,050800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,050900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,051000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,051100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,051200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,051300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,051400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,051500,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,051600,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050311,051700,2.3169,2.3169,2.3168,2.3169
GBPCAD,20050311,051800,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050311,051900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,052000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,052100,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050311,052200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,052300,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,052400,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050311,052500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,052600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,052700,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050311,052800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,052900,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050311,053000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,053100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,053200,2.3173,2.3174,2.3172,2.3172
GBPCAD,20050311,053300,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050311,053400,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050311,053500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,053600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,053700,2.3171,2.3171,2.3170,2.3171
GBPCAD,20050311,053800,2.3171,2.3172,2.3171,2.3171
GBPCAD,20050311,053900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,054000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,054100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,054200,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050311,054300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,054400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,054500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,054600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,054700,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050311,054800,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050311,054900,2.3177,2.3177,2.3175,2.3177
GBPCAD,20050311,055000,2.3177,2.3180,2.3177,2.3178
GBPCAD,20050311,055100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050311,055200,2.3175,2.3175,2.3172,2.3173
GBPCAD,20050311,055300,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050311,055400,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050311,055500,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050311,055600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050311,055700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,055800,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050311,055900,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050311,060000,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050311,060100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050311,060200,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050311,060300,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050311,060400,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050311,060500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050311,060600,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050311,060700,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050311,060800,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050311,060900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050311,061000,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050311,061100,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050311,061200,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050311,061300,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050311,061400,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050311,061500,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050311,061600,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050311,061700,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050311,061800,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050311,061900,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050311,062000,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050311,062100,2.3184,2.3184,2.3183,2.3184
GBPCAD,20050311,062200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050311,062300,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050311,062400,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050311,062500,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050311,062600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050311,062700,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050311,062800,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050311,062900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050311,063000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050311,063100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050311,063200,2.3182,2.3184,2.3182,2.3183
GBPCAD,20050311,063300,2.3182,2.3182,2.3176,2.3176
GBPCAD,20050311,063400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,063500,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050311,063600,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050311,063700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,063800,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050311,063900,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050311,064000,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050311,064100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,064200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,064300,2.3170,2.3170,2.3163,2.3163
GBPCAD,20050311,064400,2.3162,2.3166,2.3162,2.3166
GBPCAD,20050311,064500,2.3165,2.3169,2.3165,2.3169
GBPCAD,20050311,064600,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050311,064700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,064800,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050311,064900,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050311,065000,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050311,065100,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050311,065200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050311,065300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,065400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,065500,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050311,065600,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050311,065700,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050311,065800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050311,065900,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050311,070000,2.3169,2.3171,2.3169,2.3171
GBPCAD,20050311,070100,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050311,070200,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050311,070300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,070400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,070500,2.3173,2.3175,2.3173,2.3174
GBPCAD,20050311,070600,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050311,070700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,070800,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050311,070900,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050311,071000,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050311,071100,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050311,071200,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050311,071300,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050311,071400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,071500,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050311,071600,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050311,071700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050311,071800,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050311,071900,2.3177,2.3179,2.3177,2.3178
GBPCAD,20050311,072000,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050311,072100,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050311,072200,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050311,072300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050311,072400,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050311,072500,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050311,072600,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050311,072700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050311,072800,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050311,072900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050311,073000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050311,073100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050311,073200,2.3176,2.3178,2.3175,2.3178
GBPCAD,20050311,073300,2.3179,2.3180,2.3177,2.3177
GBPCAD,20050311,073400,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050311,073500,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050311,073600,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050311,073700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050311,073800,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050311,073900,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050311,074000,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050311,074100,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050311,074200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050311,074300,2.3181,2.3182,2.3181,2.3181
GBPCAD,20050311,074400,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050311,074500,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050311,074600,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050311,074700,2.3180,2.3181,2.3179,2.3179
GBPCAD,20050311,074800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050311,074900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,075000,2.3175,2.3175,2.3171,2.3171
GBPCAD,20050311,075100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050311,075200,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050311,075300,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050311,075400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050311,075500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050311,075600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050311,075700,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050311,075800,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050311,075900,2.3173,2.3174,2.3172,2.3174
GBPCAD,20050311,080000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050311,080100,2.3174,2.3180,2.3174,2.3180
GBPCAD,20050311,080200,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050311,080300,2.3182,2.3182,2.3179,2.3179
GBPCAD,20050311,080400,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050311,080500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050311,080600,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050311,080700,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050311,080800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,080900,2.3177,2.3177,2.3172,2.3172
GBPCAD,20050311,081000,2.3173,2.3173,2.3170,2.3171
GBPCAD,20050311,081100,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050311,081200,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050311,081300,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050311,081400,2.3166,2.3166,2.3163,2.3164
GBPCAD,20050311,081500,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050311,081600,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050311,081700,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,081800,2.3162,2.3162,2.3160,2.3161
GBPCAD,20050311,081900,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050311,082000,2.3163,2.3165,2.3163,2.3164
GBPCAD,20050311,082100,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050311,082200,2.3166,2.3167,2.3164,2.3164
GBPCAD,20050311,082300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050311,082400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050311,082500,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050311,082600,2.3160,2.3160,2.3156,2.3156
GBPCAD,20050311,082700,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050311,082800,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050311,082900,2.3162,2.3163,2.3161,2.3162
GBPCAD,20050311,083000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,083100,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050311,083200,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050311,083300,2.3164,2.3165,2.3164,2.3164
GBPCAD,20050311,083400,2.3164,2.3167,2.3164,2.3166
GBPCAD,20050311,083500,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050311,083600,2.3164,2.3164,2.3157,2.3157
GBPCAD,20050311,083700,2.3158,2.3162,2.3158,2.3160
GBPCAD,20050311,083800,2.3159,2.3160,2.3159,2.3159
GBPCAD,20050311,083900,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050311,084000,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050311,084100,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050311,084200,2.3157,2.3157,2.3153,2.3153
GBPCAD,20050311,084300,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050311,084400,2.3148,2.3149,2.3145,2.3149
GBPCAD,20050311,084500,2.3149,2.3150,2.3147,2.3147
GBPCAD,20050311,084600,2.3149,2.3150,2.3149,2.3149
GBPCAD,20050311,084700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050311,084800,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050311,084900,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050311,085000,2.3152,2.3152,2.3142,2.3142
GBPCAD,20050311,085100,2.3141,2.3146,2.3138,2.3146
GBPCAD,20050311,085200,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050311,085300,2.3150,2.3152,2.3144,2.3144
GBPCAD,20050311,085400,2.3143,2.3149,2.3140,2.3149
GBPCAD,20050311,085500,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050311,085600,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050311,085700,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050311,085800,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050311,085900,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050311,090000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050311,090100,2.3154,2.3154,2.3151,2.3151
GBPCAD,20050311,090200,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050311,090300,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050311,090400,2.3154,2.3154,2.3147,2.3149
GBPCAD,20050311,090500,2.3150,2.3156,2.3150,2.3156
GBPCAD,20050311,090600,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050311,090700,2.3158,2.3158,2.3152,2.3153
GBPCAD,20050311,090800,2.3153,2.3154,2.3152,2.3152
GBPCAD,20050311,090900,2.3151,2.3151,2.3145,2.3145
GBPCAD,20050311,091000,2.3146,2.3150,2.3146,2.3150
GBPCAD,20050311,091100,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050311,091200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050311,091300,2.3153,2.3153,2.3149,2.3149
GBPCAD,20050311,091400,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050311,091500,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050311,091600,2.3150,2.3152,2.3150,2.3150
GBPCAD,20050311,091700,2.3151,2.3152,2.3150,2.3150
GBPCAD,20050311,091800,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050311,091900,2.3147,2.3147,2.3142,2.3142
GBPCAD,20050311,092000,2.3141,2.3141,2.3136,2.3139
GBPCAD,20050311,092100,2.3139,2.3140,2.3136,2.3136
GBPCAD,20050311,092200,2.3135,2.3135,2.3129,2.3131
GBPCAD,20050311,092300,2.3130,2.3130,2.3129,2.3129
GBPCAD,20050311,092400,2.3129,2.3129,2.3125,2.3126
GBPCAD,20050311,092500,2.3128,2.3130,2.3128,2.3128
GBPCAD,20050311,092600,2.3127,2.3129,2.3127,2.3129
GBPCAD,20050311,092700,2.3129,2.3129,2.3127,2.3128
GBPCAD,20050311,092800,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050311,092900,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,093000,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050311,093100,2.3127,2.3127,2.3122,2.3122
GBPCAD,20050311,093200,2.3121,2.3123,2.3120,2.3123
GBPCAD,20050311,093300,2.3124,2.3124,2.3121,2.3124
GBPCAD,20050311,093400,2.3125,2.3128,2.3124,2.3128
GBPCAD,20050311,093500,2.3128,2.3129,2.3128,2.3128
GBPCAD,20050311,093600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050311,093700,2.3128,2.3135,2.3128,2.3135
GBPCAD,20050311,093800,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050311,093900,2.3134,2.3134,2.3129,2.3129
GBPCAD,20050311,094000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050311,094100,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050311,094200,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050311,094300,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,094400,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050311,094500,2.3129,2.3129,2.3127,2.3127
GBPCAD,20050311,094600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,094700,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050311,094800,2.3133,2.3136,2.3133,2.3136
GBPCAD,20050311,094900,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050311,095000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050311,095100,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050311,095200,2.3141,2.3141,2.3139,2.3139
GBPCAD,20050311,095300,2.3137,2.3137,2.3131,2.3131
GBPCAD,20050311,095400,2.3129,2.3129,2.3115,2.3115
GBPCAD,20050311,095500,2.3114,2.3122,2.3114,2.3115
GBPCAD,20050311,095600,2.3116,2.3119,2.3116,2.3119
GBPCAD,20050311,095700,2.3119,2.3119,2.3114,2.3114
GBPCAD,20050311,095800,2.3111,2.3111,2.3101,2.3103
GBPCAD,20050311,095900,2.3104,2.3107,2.3104,2.3105
GBPCAD,20050311,100000,2.3103,2.3108,2.3102,2.3108
GBPCAD,20050311,100100,2.3110,2.3110,2.3105,2.3105
GBPCAD,20050311,100200,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050311,100300,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050311,100400,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050311,100500,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050311,100600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050311,100700,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050311,100800,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050311,100900,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050311,101000,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050311,101100,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050311,101200,2.3100,2.3101,2.3099,2.3100
GBPCAD,20050311,101300,2.3101,2.3102,2.3100,2.3100
GBPCAD,20050311,101400,2.3100,2.3100,2.3093,2.3093
GBPCAD,20050311,101500,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050311,101600,2.3094,2.3094,2.3092,2.3093
GBPCAD,20050311,101700,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050311,101800,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050311,101900,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050311,102000,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050311,102100,2.3098,2.3104,2.3098,2.3104
GBPCAD,20050311,102200,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050311,102300,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050311,102400,2.3105,2.3110,2.3105,2.3110
GBPCAD,20050311,102500,2.3110,2.3114,2.3110,2.3114
GBPCAD,20050311,102600,2.3114,2.3114,2.3112,2.3113
GBPCAD,20050311,102700,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050311,102800,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050311,102900,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050311,103000,2.3104,2.3104,2.3102,2.3103
GBPCAD,20050311,103100,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050311,103200,2.3100,2.3107,2.3100,2.3107
GBPCAD,20050311,103300,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050311,103400,2.3110,2.3111,2.3109,2.3109
GBPCAD,20050311,103500,2.3108,2.3108,2.3102,2.3108
GBPCAD,20050311,103600,2.3109,2.3112,2.3109,2.3112
GBPCAD,20050311,103700,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050311,103800,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050311,103900,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050311,104000,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050311,104100,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050311,104200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050311,104300,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050311,104400,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050311,104500,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050311,104600,2.3116,2.3127,2.3116,2.3127
GBPCAD,20050311,104700,2.3128,2.3130,2.3128,2.3128
GBPCAD,20050311,104800,2.3128,2.3128,2.3122,2.3122
GBPCAD,20050311,104900,2.3122,2.3122,2.3116,2.3116
GBPCAD,20050311,105000,2.3115,2.3115,2.3112,2.3113
GBPCAD,20050311,105100,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050311,105200,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050311,105300,2.3113,2.3114,2.3113,2.3113
GBPCAD,20050311,105400,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050311,105500,2.3112,2.3121,2.3112,2.3121
GBPCAD,20050311,105600,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050311,105700,2.3128,2.3130,2.3126,2.3126
GBPCAD,20050311,105800,2.3125,2.3125,2.3120,2.3121
GBPCAD,20050311,105900,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050311,110000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050311,110100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050311,110200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050311,110300,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050311,110400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050311,110500,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050311,110600,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050311,110700,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050311,110800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050311,110900,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050311,111000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050311,111100,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050311,111200,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050311,111300,2.3121,2.3121,2.3120,2.3121
GBPCAD,20050311,111400,2.3120,2.3120,2.3110,2.3110
GBPCAD,20050311,111500,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050311,111600,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050311,111700,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050311,111800,2.3109,2.3110,2.3109,2.3109
GBPCAD,20050311,111900,2.3110,2.3115,2.3110,2.3115
GBPCAD,20050311,112000,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050311,112100,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050311,112200,2.3117,2.3117,2.3116,2.3117
GBPCAD,20050311,112300,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050311,112400,2.3118,2.3118,2.3112,2.3112
GBPCAD,20050311,112500,2.3111,2.3111,2.3104,2.3104
GBPCAD,20050311,112600,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050311,112700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050311,112800,2.3104,2.3107,2.3104,2.3107
GBPCAD,20050311,112900,2.3107,2.3117,2.3105,2.3117
GBPCAD,20050311,113000,2.3118,2.3123,2.3118,2.3122
GBPCAD,20050311,113100,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050311,113200,2.3123,2.3129,2.3123,2.3129
GBPCAD,20050311,113300,2.3130,2.3130,2.3128,2.3128
GBPCAD,20050311,113400,2.3127,2.3127,2.3122,2.3122
GBPCAD,20050311,113500,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050311,113600,2.3128,2.3135,2.3128,2.3134
GBPCAD,20050311,113700,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050311,113800,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050311,113900,2.3132,2.3132,2.3126,2.3127
GBPCAD,20050311,114000,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,114100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050311,114200,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050311,114300,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050311,114400,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050311,114500,2.3133,2.3136,2.3133,2.3136
GBPCAD,20050311,114600,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050311,114700,2.3134,2.3138,2.3134,2.3138
GBPCAD,20050311,114800,2.3138,2.3138,2.3136,2.3136
GBPCAD,20050311,114900,2.3135,2.3135,2.3131,2.3131
GBPCAD,20050311,115000,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050311,115100,2.3129,2.3134,2.3129,2.3134
GBPCAD,20050311,115200,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050311,115300,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050311,115400,2.3133,2.3133,2.3130,2.3133
GBPCAD,20050311,115500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050311,115600,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050311,115700,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050311,115800,2.3130,2.3132,2.3130,2.3132
GBPCAD,20050311,115900,2.3133,2.3137,2.3133,2.3137
GBPCAD,20050311,120000,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050311,120100,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050311,120200,2.3138,2.3140,2.3131,2.3131
GBPCAD,20050311,120300,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050311,120400,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050311,120500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050311,120600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050311,120700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050311,120800,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050311,120900,2.3131,2.3132,2.3131,2.3131
GBPCAD,20050311,121000,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050311,121100,2.3132,2.3134,2.3132,2.3133
GBPCAD,20050311,121200,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050311,121300,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050311,121400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050311,121500,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050311,121600,2.3135,2.3140,2.3135,2.3140
GBPCAD,20050311,121700,2.3140,2.3140,2.3133,2.3134
GBPCAD,20050311,121800,2.3135,2.3135,2.3131,2.3131
GBPCAD,20050311,121900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050311,122000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050311,122100,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050311,122200,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050311,122300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050311,122400,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050311,122500,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050311,122600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050311,122700,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050311,122800,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050311,122900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050311,123000,2.3138,2.3142,2.3138,2.3142
GBPCAD,20050311,123100,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050311,123200,2.3143,2.3143,2.3141,2.3142
GBPCAD,20050311,123300,2.3142,2.3142,2.3140,2.3141
GBPCAD,20050311,123400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050311,123500,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050311,123600,2.3145,2.3149,2.3145,2.3149
GBPCAD,20050311,123700,2.3150,2.3153,2.3150,2.3153
GBPCAD,20050311,123800,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050311,123900,2.3151,2.3151,2.3148,2.3148
GBPCAD,20050311,124000,2.3147,2.3147,2.3142,2.3142
GBPCAD,20050311,124100,2.3143,2.3145,2.3143,2.3144
GBPCAD,20050311,124200,2.3143,2.3143,2.3142,2.3143
GBPCAD,20050311,124300,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050311,124400,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050311,124500,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050311,124600,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050311,124700,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050311,124800,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050311,124900,2.3142,2.3142,2.3139,2.3140
GBPCAD,20050311,125000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050311,125100,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050311,125200,2.3141,2.3147,2.3141,2.3147
GBPCAD,20050311,125300,2.3149,2.3158,2.3149,2.3157
GBPCAD,20050311,125400,2.3156,2.3157,2.3154,2.3157
GBPCAD,20050311,125500,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050311,125600,2.3163,2.3163,2.3157,2.3157
GBPCAD,20050311,125700,2.3156,2.3156,2.3148,2.3151
GBPCAD,20050311,125800,2.3152,2.3153,2.3150,2.3150
GBPCAD,20050311,125900,2.3149,2.3150,2.3147,2.3150
GBPCAD,20050311,130000,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050311,130100,2.3145,2.3145,2.3101,2.3107
GBPCAD,20050311,130200,2.3110,2.3135,2.3110,2.3131
GBPCAD,20050311,130300,2.3130,2.3132,2.3122,2.3122
GBPCAD,20050311,130400,2.3121,2.3129,2.3121,2.3129
GBPCAD,20050311,130500,2.3131,2.3133,2.3128,2.3128
GBPCAD,20050311,130600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050311,130700,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050311,130800,2.3131,2.3136,2.3131,2.3136
GBPCAD,20050311,130900,2.3138,2.3152,2.3138,2.3152
GBPCAD,20050311,131000,2.3151,2.3151,2.3149,2.3150
GBPCAD,20050311,131100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050311,131200,2.3152,2.3152,2.3147,2.3147
GBPCAD,20050311,131300,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050311,131400,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050311,131500,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050311,131600,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050311,131700,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050311,131800,2.3151,2.3152,2.3149,2.3152
GBPCAD,20050311,131900,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050311,132000,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050311,132100,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050311,132200,2.3155,2.3156,2.3155,2.3156
GBPCAD,20050311,132300,2.3157,2.3157,2.3156,2.3157
GBPCAD,20050311,132400,2.3157,2.3159,2.3157,2.3157
GBPCAD,20050311,132500,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050311,132600,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050311,132700,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050311,132800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,132900,2.3163,2.3165,2.3163,2.3164
GBPCAD,20050311,133000,2.3165,2.3167,2.3165,2.3166
GBPCAD,20050311,133100,2.3164,2.3167,2.3164,2.3167
GBPCAD,20050311,133200,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050311,133300,2.3161,2.3169,2.3160,2.3169
GBPCAD,20050311,133400,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050311,133500,2.3175,2.3176,2.3174,2.3174
GBPCAD,20050311,133600,2.3173,2.3173,2.3171,2.3173
GBPCAD,20050311,133700,2.3172,2.3175,2.3172,2.3175
GBPCAD,20050311,133800,2.3174,2.3186,2.3172,2.3186
GBPCAD,20050311,133900,2.3186,2.3186,2.3183,2.3183
GBPCAD,20050311,134000,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050311,134100,2.3180,2.3180,2.3174,2.3174
GBPCAD,20050311,134200,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050311,134300,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050311,134400,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,134500,2.3171,2.3171,2.3170,2.3171
GBPCAD,20050311,134600,2.3173,2.3175,2.3168,2.3168
GBPCAD,20050311,134700,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050311,134800,2.3168,2.3172,2.3168,2.3172
GBPCAD,20050311,134900,2.3171,2.3171,2.3169,2.3170
GBPCAD,20050311,135000,2.3170,2.3171,2.3168,2.3168
GBPCAD,20050311,135100,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050311,135200,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050311,135300,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050311,135400,2.3159,2.3159,2.3152,2.3153
GBPCAD,20050311,135500,2.3153,2.3155,2.3153,2.3155
GBPCAD,20050311,135600,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050311,135700,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050311,135800,2.3153,2.3153,2.3149,2.3150
GBPCAD,20050311,135900,2.3151,2.3152,2.3147,2.3147
GBPCAD,20050311,140000,2.3146,2.3147,2.3145,2.3147
GBPCAD,20050311,140100,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050311,140200,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050311,140300,2.3143,2.3146,2.3143,2.3143
GBPCAD,20050311,140400,2.3144,2.3145,2.3143,2.3145
GBPCAD,20050311,140500,2.3146,2.3151,2.3146,2.3151
GBPCAD,20050311,140600,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050311,140700,2.3146,2.3146,2.3143,2.3144
GBPCAD,20050311,140800,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050311,140900,2.3141,2.3148,2.3141,2.3148
GBPCAD,20050311,141000,2.3148,2.3150,2.3148,2.3150
GBPCAD,20050311,141100,2.3150,2.3152,2.3145,2.3145
GBPCAD,20050311,141200,2.3147,2.3150,2.3147,2.3147
GBPCAD,20050311,141300,2.3146,2.3153,2.3146,2.3153
GBPCAD,20050311,141400,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050311,141500,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050311,141600,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050311,141700,2.3151,2.3151,2.3148,2.3148
GBPCAD,20050311,141800,2.3149,2.3152,2.3149,2.3152
GBPCAD,20050311,141900,2.3150,2.3150,2.3148,2.3148
GBPCAD,20050311,142000,2.3149,2.3159,2.3149,2.3159
GBPCAD,20050311,142100,2.3160,2.3162,2.3159,2.3159
GBPCAD,20050311,142200,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050311,142300,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050311,142400,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050311,142500,2.3153,2.3153,2.3144,2.3144
GBPCAD,20050311,142600,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050311,142700,2.3139,2.3139,2.3136,2.3139
GBPCAD,20050311,142800,2.3139,2.3142,2.3139,2.3140
GBPCAD,20050311,142900,2.3141,2.3142,2.3139,2.3139
GBPCAD,20050311,143000,2.3138,2.3138,2.3135,2.3137
GBPCAD,20050311,143100,2.3139,2.3184,2.3139,2.3184
GBPCAD,20050311,143200,2.3183,2.3203,2.3182,2.3203
GBPCAD,20050311,143300,2.3205,2.3205,2.3188,2.3188
GBPCAD,20050311,143400,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050311,143500,2.3185,2.3207,2.3185,2.3207
GBPCAD,20050311,143600,2.3210,2.3213,2.3199,2.3200
GBPCAD,20050311,143700,2.3201,2.3218,2.3201,2.3210
GBPCAD,20050311,143800,2.3206,2.3206,2.3188,2.3188
GBPCAD,20050311,143900,2.3190,2.3209,2.3190,2.3199
GBPCAD,20050311,144000,2.3197,2.3201,2.3196,2.3198
GBPCAD,20050311,144100,2.3199,2.3210,2.3199,2.3208
GBPCAD,20050311,144200,2.3212,2.3215,2.3207,2.3215
GBPCAD,20050311,144300,2.3216,2.3224,2.3216,2.3221
GBPCAD,20050311,144400,2.3220,2.3224,2.3219,2.3224
GBPCAD,20050311,144500,2.3226,2.3226,2.3218,2.3220
GBPCAD,20050311,144600,2.3223,2.3223,2.3218,2.3220
GBPCAD,20050311,144700,2.3223,2.3223,2.3221,2.3222
GBPCAD,20050311,144800,2.3226,2.3241,2.3226,2.3241
GBPCAD,20050311,144900,2.3242,2.3247,2.3242,2.3246
GBPCAD,20050311,145000,2.3245,2.3246,2.3237,2.3241
GBPCAD,20050311,145100,2.3242,2.3254,2.3242,2.3254
GBPCAD,20050311,145200,2.3256,2.3265,2.3256,2.3259
GBPCAD,20050311,145300,2.3260,2.3264,2.3260,2.3262
GBPCAD,20050311,145400,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050311,145500,2.3272,2.3279,2.3271,2.3273
GBPCAD,20050311,145600,2.3274,2.3274,2.3271,2.3273
GBPCAD,20050311,145700,2.3272,2.3272,2.3259,2.3261
GBPCAD,20050311,145800,2.3262,2.3274,2.3262,2.3274
GBPCAD,20050311,145900,2.3276,2.3287,2.3269,2.3287
GBPCAD,20050311,150000,2.3286,2.3286,2.3279,2.3283
GBPCAD,20050311,150100,2.3282,2.3282,2.3265,2.3277
GBPCAD,20050311,150200,2.3275,2.3276,2.3268,2.3274
GBPCAD,20050311,150300,2.3272,2.3279,2.3266,2.3279
GBPCAD,20050311,150400,2.3276,2.3276,2.3269,2.3269
GBPCAD,20050311,150500,2.3268,2.3272,2.3267,2.3270
GBPCAD,20050311,150600,2.3269,2.3271,2.3266,2.3271
GBPCAD,20050311,150700,2.3273,2.3273,2.3265,2.3265
GBPCAD,20050311,150800,2.3261,2.3265,2.3259,2.3263
GBPCAD,20050311,150900,2.3262,2.3262,2.3261,2.3261
GBPCAD,20050311,151000,2.3260,2.3267,2.3256,2.3262
GBPCAD,20050311,151100,2.3261,2.3272,2.3261,2.3272
GBPCAD,20050311,151200,2.3275,2.3278,2.3272,2.3272
GBPCAD,20050311,151300,2.3273,2.3278,2.3273,2.3278
GBPCAD,20050311,151400,2.3277,2.3277,2.3265,2.3265
GBPCAD,20050311,151500,2.3263,2.3263,2.3257,2.3257
GBPCAD,20050311,151600,2.3256,2.3256,2.3245,2.3247
GBPCAD,20050311,151700,2.3246,2.3246,2.3240,2.3240
GBPCAD,20050311,151800,2.3239,2.3240,2.3235,2.3235
GBPCAD,20050311,151900,2.3236,2.3237,2.3236,2.3237
GBPCAD,20050311,152000,2.3235,2.3235,2.3232,2.3234
GBPCAD,20050311,152100,2.3235,2.3238,2.3234,2.3236
GBPCAD,20050311,152200,2.3237,2.3241,2.3237,2.3241
GBPCAD,20050311,152300,2.3240,2.3240,2.3231,2.3238
GBPCAD,20050311,152400,2.3238,2.3240,2.3225,2.3225
GBPCAD,20050311,152500,2.3223,2.3229,2.3220,2.3228
GBPCAD,20050311,152600,2.3230,2.3234,2.3228,2.3228
GBPCAD,20050311,152700,2.3229,2.3237,2.3229,2.3237
GBPCAD,20050311,152800,2.3238,2.3238,2.3233,2.3233
GBPCAD,20050311,152900,2.3232,2.3232,2.3228,2.3228
GBPCAD,20050311,153000,2.3227,2.3231,2.3224,2.3224
GBPCAD,20050311,153100,2.3225,2.3228,2.3222,2.3228
GBPCAD,20050311,153200,2.3229,2.3233,2.3229,2.3231
GBPCAD,20050311,153300,2.3231,2.3236,2.3231,2.3236
GBPCAD,20050311,153400,2.3234,2.3234,2.3226,2.3231
GBPCAD,20050311,153500,2.3233,2.3244,2.3233,2.3244
GBPCAD,20050311,153600,2.3245,2.3247,2.3243,2.3244
GBPCAD,20050311,153700,2.3242,2.3242,2.3233,2.3233
GBPCAD,20050311,153800,2.3236,2.3238,2.3230,2.3230
GBPCAD,20050311,153900,2.3231,2.3232,2.3230,2.3232
GBPCAD,20050311,154000,2.3231,2.3231,2.3219,2.3219
GBPCAD,20050311,154100,2.3218,2.3227,2.3218,2.3227
GBPCAD,20050311,154200,2.3225,2.3225,2.3219,2.3220
GBPCAD,20050311,154300,2.3221,2.3223,2.3219,2.3223
GBPCAD,20050311,154400,2.3224,2.3235,2.3224,2.3235
GBPCAD,20050311,154500,2.3237,2.3238,2.3230,2.3238
GBPCAD,20050311,154600,2.3237,2.3239,2.3235,2.3239
GBPCAD,20050311,154700,2.3238,2.3240,2.3235,2.3236
GBPCAD,20050311,154800,2.3237,2.3237,2.3234,2.3234
GBPCAD,20050311,154900,2.3235,2.3241,2.3235,2.3240
GBPCAD,20050311,155000,2.3241,2.3247,2.3241,2.3245
GBPCAD,20050311,155100,2.3244,2.3244,2.3242,2.3244
GBPCAD,20050311,155200,2.3244,2.3246,2.3244,2.3246
GBPCAD,20050311,155300,2.3247,2.3247,2.3242,2.3242
GBPCAD,20050311,155400,2.3240,2.3240,2.3235,2.3235
GBPCAD,20050311,155500,2.3236,2.3240,2.3236,2.3240
GBPCAD,20050311,155600,2.3241,2.3243,2.3238,2.3239
GBPCAD,20050311,155700,2.3240,2.3240,2.3238,2.3238
GBPCAD,20050311,155800,2.3237,2.3238,2.3237,2.3238
GBPCAD,20050311,155900,2.3238,2.3238,2.3235,2.3235
GBPCAD,20050311,160000,2.3233,2.3233,2.3229,2.3231
GBPCAD,20050311,160100,2.3232,2.3234,2.3232,2.3233
GBPCAD,20050311,160200,2.3233,2.3235,2.3226,2.3226
GBPCAD,20050311,160300,2.3224,2.3224,2.3221,2.3223
GBPCAD,20050311,160400,2.3221,2.3221,2.3217,2.3220
GBPCAD,20050311,160500,2.3222,2.3230,2.3222,2.3230
GBPCAD,20050311,160600,2.3228,2.3228,2.3225,2.3227
GBPCAD,20050311,160700,2.3226,2.3226,2.3221,2.3226
GBPCAD,20050311,160800,2.3225,2.3225,2.3213,2.3213
GBPCAD,20050311,160900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050311,161000,2.3213,2.3213,2.3206,2.3206
GBPCAD,20050311,161100,2.3207,2.3207,2.3205,2.3206
GBPCAD,20050311,161200,2.3205,2.3205,2.3200,2.3202
GBPCAD,20050311,161300,2.3201,2.3201,2.3195,2.3197
GBPCAD,20050311,161400,2.3198,2.3201,2.3197,2.3201
GBPCAD,20050311,161500,2.3202,2.3207,2.3202,2.3203
GBPCAD,20050311,161600,2.3202,2.3212,2.3202,2.3210
GBPCAD,20050311,161700,2.3209,2.3209,2.3204,2.3204
GBPCAD,20050311,161800,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050311,161900,2.3202,2.3205,2.3202,2.3202
GBPCAD,20050311,162000,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050311,162100,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050311,162200,2.3210,2.3210,2.3209,2.3210
GBPCAD,20050311,162300,2.3210,2.3211,2.3209,2.3209
GBPCAD,20050311,162400,2.3207,2.3207,2.3205,2.3205
GBPCAD,20050311,162500,2.3203,2.3203,2.3196,2.3196
GBPCAD,20050311,162600,2.3197,2.3200,2.3197,2.3200
GBPCAD,20050311,162700,2.3200,2.3203,2.3200,2.3203
GBPCAD,20050311,162800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050311,162900,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050311,163000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050311,163100,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050311,163200,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050311,163300,2.3205,2.3205,2.3197,2.3197
GBPCAD,20050311,163400,2.3196,2.3196,2.3189,2.3189
GBPCAD,20050311,163500,2.3187,2.3187,2.3184,2.3187
GBPCAD,20050311,163600,2.3187,2.3190,2.3187,2.3190
GBPCAD,20050311,163700,2.3189,2.3189,2.3173,2.3173
GBPCAD,20050311,163800,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050311,163900,2.3168,2.3174,2.3166,2.3174
GBPCAD,20050311,164000,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050311,164100,2.3178,2.3185,2.3178,2.3183
GBPCAD,20050311,164200,2.3184,2.3191,2.3184,2.3191
GBPCAD,20050311,164300,2.3192,2.3198,2.3192,2.3198
GBPCAD,20050311,164400,2.3197,2.3197,2.3195,2.3195
GBPCAD,20050311,164500,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050311,164600,2.3192,2.3193,2.3191,2.3191
GBPCAD,20050311,164700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050311,164800,2.3193,2.3195,2.3192,2.3195
GBPCAD,20050311,164900,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050311,165000,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050311,165100,2.3188,2.3189,2.3187,2.3188
GBPCAD,20050311,165200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050311,165300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050311,165400,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050311,165500,2.3187,2.3192,2.3187,2.3192
GBPCAD,20050311,165600,2.3193,2.3195,2.3192,2.3192
GBPCAD,20050311,165700,2.3192,2.3192,2.3190,2.3190
GBPCAD,20050311,165800,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050311,165900,2.3188,2.3190,2.3188,2.3190
GBPCAD,20050311,170000,2.3190,2.3190,2.3188,2.3188
GBPCAD,20050311,170100,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050311,170200,2.3191,2.3191,2.3184,2.3184
GBPCAD,20050311,170300,2.3183,2.3186,2.3183,2.3186
GBPCAD,20050311,170400,2.3185,2.3185,2.3183,2.3184
GBPCAD,20050311,170500,2.3184,2.3189,2.3184,2.3189
GBPCAD,20050311,170600,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050311,170700,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050311,170800,2.3190,2.3192,2.3190,2.3190
GBPCAD,20050311,170900,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050311,171000,2.3185,2.3185,2.3183,2.3184
GBPCAD,20050311,171100,2.3185,2.3194,2.3185,2.3194
GBPCAD,20050311,171200,2.3195,2.3197,2.3190,2.3190
GBPCAD,20050311,171300,2.3191,2.3196,2.3190,2.3190
GBPCAD,20050311,171400,2.3189,2.3191,2.3188,2.3191
GBPCAD,20050311,171500,2.3192,2.3200,2.3192,2.3200
GBPCAD,20050311,171600,2.3202,2.3206,2.3202,2.3206
GBPCAD,20050311,171700,2.3206,2.3209,2.3206,2.3209
GBPCAD,20050311,171800,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050311,171900,2.3209,2.3216,2.3209,2.3216
GBPCAD,20050311,172000,2.3217,2.3232,2.3217,2.3229
GBPCAD,20050311,172100,2.3227,2.3227,2.3225,2.3226
GBPCAD,20050311,172200,2.3225,2.3225,2.3217,2.3217
GBPCAD,20050311,172300,2.3214,2.3222,2.3214,2.3221
GBPCAD,20050311,172400,2.3220,2.3221,2.3219,2.3220
GBPCAD,20050311,172500,2.3219,2.3219,2.3215,2.3215
GBPCAD,20050311,172600,2.3215,2.3215,2.3213,2.3213
GBPCAD,20050311,172700,2.3213,2.3215,2.3213,2.3214
GBPCAD,20050311,172800,2.3214,2.3217,2.3214,2.3216
GBPCAD,20050311,172900,2.3214,2.3214,2.3207,2.3207
GBPCAD,20050311,173000,2.3206,2.3209,2.3203,2.3209
GBPCAD,20050311,173100,2.3210,2.3213,2.3207,2.3210
GBPCAD,20050311,173200,2.3211,2.3219,2.3211,2.3219
GBPCAD,20050311,173300,2.3220,2.3220,2.3216,2.3216
GBPCAD,20050311,173400,2.3214,2.3215,2.3214,2.3214
GBPCAD,20050311,173500,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050311,173600,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050311,173700,2.3207,2.3207,2.3202,2.3203
GBPCAD,20050311,173800,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050311,173900,2.3202,2.3207,2.3202,2.3205
GBPCAD,20050311,174000,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050311,174100,2.3199,2.3199,2.3195,2.3195
GBPCAD,20050311,174200,2.3193,2.3193,2.3188,2.3188
GBPCAD,20050311,174300,2.3187,2.3187,2.3184,2.3185
GBPCAD,20050311,174400,2.3186,2.3192,2.3186,2.3191
GBPCAD,20050311,174500,2.3191,2.3193,2.3191,2.3191
GBPCAD,20050311,174600,2.3189,2.3189,2.3186,2.3187
GBPCAD,20050311,174700,2.3188,2.3195,2.3188,2.3194
GBPCAD,20050311,174800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050311,174900,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050311,175000,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050311,175100,2.3189,2.3193,2.3189,2.3193
GBPCAD,20050311,175200,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050311,175300,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050311,175400,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050311,175500,2.3195,2.3199,2.3194,2.3199
GBPCAD,20050311,175600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050311,175700,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050311,175800,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050311,175900,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050311,180000,2.3196,2.3196,2.3185,2.3189
GBPCAD,20050311,180100,2.3191,2.3192,2.3191,2.3191
GBPCAD,20050311,180200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050311,180300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050311,180400,2.3189,2.3189,2.3183,2.3184
GBPCAD,20050311,180500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050311,180600,2.3183,2.3187,2.3183,2.3187
GBPCAD,20050311,180700,2.3187,2.3191,2.3187,2.3191
GBPCAD,20050311,180800,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050311,180900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050311,181000,2.3193,2.3194,2.3193,2.3193
GBPCAD,20050311,181100,2.3192,2.3192,2.3191,2.3192
GBPCAD,20050311,181200,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050311,181300,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050311,181400,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050311,181500,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050311,181600,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050311,181700,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050311,181800,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050311,181900,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050311,182000,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050311,182100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050311,182200,2.3194,2.3194,2.3189,2.3189
GBPCAD,20050311,182300,2.3188,2.3191,2.3186,2.3189
GBPCAD,20050311,182400,2.3187,2.3187,2.3185,2.3186
GBPCAD,20050311,182500,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050311,182600,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050311,182700,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050311,182800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050311,182900,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050311,183000,2.3190,2.3195,2.3190,2.3194
GBPCAD,20050311,183100,2.3193,2.3193,2.3190,2.3190
GBPCAD,20050311,183200,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050311,183300,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050311,183400,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050311,183500,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050311,183600,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050311,183700,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050311,183800,2.3203,2.3203,2.3198,2.3198
GBPCAD,20050311,183900,2.3198,2.3202,2.3198,2.3202
GBPCAD,20050311,184000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050311,184100,2.3202,2.3202,2.3200,2.3200
GBPCAD,20050311,184200,2.3201,2.3208,2.3201,2.3207
GBPCAD,20050311,184300,2.3205,2.3205,2.3203,2.3205
GBPCAD,20050311,184400,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050311,184500,2.3204,2.3205,2.3203,2.3205
GBPCAD,20050311,184600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050311,184700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050311,184800,2.3207,2.3208,2.3207,2.3207
GBPCAD,20050311,184900,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050311,185000,2.3204,2.3204,2.3202,2.3202
GBPCAD,20050311,185100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050311,185200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050311,185300,2.3197,2.3197,2.3192,2.3192
GBPCAD,20050311,185400,2.3191,2.3191,2.3184,2.3184
GBPCAD,20050311,185500,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050311,185600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050311,185700,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050311,185800,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050311,185900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050311,190000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050311,190100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050311,190200,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050311,190300,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050311,190400,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050311,190500,2.3181,2.3182,2.3181,2.3181
GBPCAD,20050311,190600,2.3179,2.3179,2.3177,2.3178
GBPCAD,20050311,190700,2.3179,2.3181,2.3179,2.3180
GBPCAD,20050311,190800,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050311,190900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050311,191000,2.3181,2.3181,2.3177,2.3177
GBPCAD,20050311,191100,2.3176,2.3179,2.3176,2.3179
GBPCAD,20050311,191200,2.3179,2.3184,2.3178,2.3184
GBPCAD,20050311,191300,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050311,191400,2.3181,2.3184,2.3181,2.3184
GBPCAD,20050311,191500,2.3185,2.3187,2.3185,2.3186
GBPCAD,20050311,191600,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050311,191700,2.3187,2.3187,2.3184,2.3184
GBPCAD,20050311,191800,2.3185,2.3187,2.3185,2.3185
GBPCAD,20050311,191900,2.3184,2.3184,2.3171,2.3171
GBPCAD,20050311,192000,2.3170,2.3175,2.3170,2.3173
GBPCAD,20050311,192100,2.3172,2.3173,2.3171,2.3172
GBPCAD,20050311,192200,2.3172,2.3172,2.3169,2.3169
GBPCAD,20050311,192300,2.3169,2.3169,2.3168,2.3169
GBPCAD,20050311,192400,2.3171,2.3173,2.3171,2.3172
GBPCAD,20050311,192500,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050311,192600,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050311,192700,2.3176,2.3178,2.3176,2.3177
GBPCAD,20050311,192800,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050311,192900,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050311,193000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,193100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,193200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,193300,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050311,193400,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050311,193500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050311,193600,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050311,193700,2.3182,2.3182,2.3174,2.3174
GBPCAD,20050311,193800,2.3175,2.3177,2.3175,2.3175
GBPCAD,20050311,193900,2.3175,2.3180,2.3175,2.3180
GBPCAD,20050311,194000,2.3183,2.3195,2.3183,2.3195
GBPCAD,20050311,194100,2.3196,2.3198,2.3192,2.3192
GBPCAD,20050311,194200,2.3194,2.3202,2.3194,2.3202
GBPCAD,20050311,194300,2.3200,2.3200,2.3195,2.3195
GBPCAD,20050311,194400,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050311,194500,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050311,194600,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050311,194700,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050311,194800,2.3192,2.3192,2.3185,2.3185
GBPCAD,20050311,194900,2.3183,2.3183,2.3171,2.3172
GBPCAD,20050311,195000,2.3172,2.3172,2.3169,2.3169
GBPCAD,20050311,195100,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050311,195200,2.3166,2.3169,2.3166,2.3169
GBPCAD,20050311,195300,2.3170,2.3177,2.3170,2.3177
GBPCAD,20050311,195400,2.3177,2.3178,2.3176,2.3176
GBPCAD,20050311,195500,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050311,195600,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050311,195700,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050311,195800,2.3176,2.3176,2.3174,2.3174
GBPCAD,20050311,195900,2.3173,2.3177,2.3173,2.3175
GBPCAD,20050311,200000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050311,200100,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050311,200200,2.3178,2.3182,2.3178,2.3179
GBPCAD,20050311,200300,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050311,200400,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050311,200500,2.3180,2.3181,2.3179,2.3180
GBPCAD,20050311,200600,2.3179,2.3179,2.3173,2.3173
GBPCAD,20050311,200700,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050311,200800,2.3175,2.3175,2.3168,2.3168
GBPCAD,20050311,200900,2.3167,2.3167,2.3165,2.3165
GBPCAD,20050311,201000,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050311,201100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050311,201200,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050311,201300,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050311,201400,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050311,201500,2.3169,2.3169,2.3167,2.3167
GBPCAD,20050311,201600,2.3168,2.3171,2.3168,2.3171
GBPCAD,20050311,201700,2.3172,2.3175,2.3172,2.3175
GBPCAD,20050311,201800,2.3175,2.3181,2.3175,2.3181
GBPCAD,20050311,201900,2.3179,2.3181,2.3179,2.3180
GBPCAD,20050311,202000,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050311,202100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050311,202200,2.3176,2.3176,2.3172,2.3173
GBPCAD,20050311,202300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050311,202400,2.3170,2.3177,2.3170,2.3177
GBPCAD,20050311,202500,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050311,202600,2.3174,2.3174,2.3172,2.3173
GBPCAD,20050311,202700,2.3174,2.3179,2.3174,2.3179
GBPCAD,20050311,202800,2.3181,2.3182,2.3177,2.3180
GBPCAD,20050311,202900,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050311,203000,2.3181,2.3192,2.3181,2.3189
GBPCAD,20050311,203100,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050311,203200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050311,203300,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050311,203400,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050311,203500,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050311,203600,2.3192,2.3194,2.3192,2.3193
GBPCAD,20050311,203700,2.3193,2.3193,2.3192,2.3193
GBPCAD,20050311,203800,2.3194,2.3197,2.3194,2.3197
GBPCAD,20050311,203900,2.3197,2.3197,2.3194,2.3194
GBPCAD,20050311,204000,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050311,204100,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050311,204200,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050311,204300,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050311,204400,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050311,204500,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050311,204600,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050311,204700,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050311,204800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050311,204900,2.3191,2.3191,2.3190,2.3191
GBPCAD,20050311,205000,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050311,205100,2.3189,2.3195,2.3189,2.3195
GBPCAD,20050311,205200,2.3195,2.3196,2.3192,2.3192
GBPCAD,20050311,205300,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050311,205400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050311,205500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050311,205600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050311,205700,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050311,205800,2.3187,2.3191,2.3187,2.3191
GBPCAD,20050311,205900,2.3191,2.3198,2.3191,2.3198
GBPCAD,20050311,210000,2.3198,2.3198,2.3196,2.3198
GBPCAD,20050311,210100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050311,210200,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050311,210300,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050311,210400,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050311,210500,2.3193,2.3193,2.3191,2.3192
GBPCAD,20050311,210600,2.3192,2.3192,2.3191,2.3192
GBPCAD,20050311,210700,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050311,210800,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050311,210900,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050311,211000,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050311,211100,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050311,211200,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050311,211300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050311,211400,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050311,211500,2.3181,2.3185,2.3181,2.3184
GBPCAD,20050311,211600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050311,211700,2.3187,2.3191,2.3187,2.3191
GBPCAD,20050311,211800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050311,211900,2.3189,2.3190,2.3188,2.3190
GBPCAD,20050311,212000,2.3191,2.3194,2.3191,2.3192
GBPCAD,20050311,212100,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050311,212200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050311,212300,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050311,212400,2.3188,2.3195,2.3188,2.3195
GBPCAD,20050311,212500,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050311,212600,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050311,212700,2.3191,2.3191,2.3190,2.3191
GBPCAD,20050311,212800,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050311,212900,2.3187,2.3187,2.3184,2.3184
GBPCAD,20050311,213000,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050311,213100,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050311,213200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050311,213300,2.3181,2.3182,2.3177,2.3177
GBPCAD,20050311,213400,2.3178,2.3184,2.3178,2.3184
GBPCAD,20050311,213500,2.3184,2.3186,2.3182,2.3182
GBPCAD,20050311,213600,2.3182,2.3182,2.3180,2.3182
GBPCAD,20050311,213700,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050311,213800,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050311,213900,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050311,214000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050311,214100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050311,214200,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050311,214300,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050311,214400,2.3189,2.3194,2.3189,2.3194
GBPCAD,20050311,214500,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050311,214600,2.3196,2.3202,2.3196,2.3202
GBPCAD,20050311,214700,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050311,214800,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050311,214900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050311,215000,2.3205,2.3205,2.3204,2.3204
GBPCAD,20050311,215100,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050311,215200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050311,215300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050311,215400,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050311,215500,2.3201,2.3201,2.3195,2.3195
GBPCAD,20050311,215600,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050311,215700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050311,215800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050311,215900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050311,220000,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050311,000100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050311,000200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050311,000300,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050311,000400,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050311,000500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050311,000600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050311,000700,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050311,000800,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050311,000900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050311,001000,2.4283,2.4283,2.4282,2.4283
GBPAUD,20050311,001100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050311,001200,2.4285,2.4285,2.4282,2.4282
GBPAUD,20050311,001300,2.4282,2.4286,2.4282,2.4286
GBPAUD,20050311,001400,2.4286,2.4287,2.4284,2.4284
GBPAUD,20050311,001500,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050311,001600,2.4284,2.4290,2.4284,2.4290
GBPAUD,20050311,001700,2.4289,2.4289,2.4285,2.4286
GBPAUD,20050311,001800,2.4287,2.4295,2.4287,2.4295
GBPAUD,20050311,001900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050311,002000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050311,002100,2.4295,2.4297,2.4294,2.4294
GBPAUD,20050311,002200,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050311,002300,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050311,002400,2.4295,2.4301,2.4295,2.4301
GBPAUD,20050311,002500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050311,002600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050311,002700,2.4304,2.4306,2.4301,2.4306
GBPAUD,20050311,002800,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050311,002900,2.4308,2.4311,2.4306,2.4311
GBPAUD,20050311,003000,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050311,003100,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050311,003200,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050311,003300,2.4313,2.4320,2.4313,2.4320
GBPAUD,20050311,003400,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050311,003500,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050311,003600,2.4317,2.4317,2.4317,2.4317
GBPAUD,20050311,003700,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050311,003800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050311,003900,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050311,004000,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050311,004100,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050311,004200,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050311,004300,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050311,004400,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050311,004500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050311,004600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050311,004700,2.4322,2.4322,2.4316,2.4316
GBPAUD,20050311,004800,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050311,004900,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050311,005000,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050311,005100,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050311,005200,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050311,005300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050311,005400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050311,005500,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050311,005600,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050311,005700,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050311,005800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050311,005900,2.4317,2.4317,2.4315,2.4315
GBPAUD,20050311,010000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050311,010100,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050311,010200,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050311,010300,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050311,010400,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050311,010500,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050311,010600,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050311,010700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050311,010800,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050311,010900,2.4315,2.4315,2.4309,2.4310
GBPAUD,20050311,011000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050311,011100,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050311,011200,2.4311,2.4312,2.4309,2.4309
GBPAUD,20050311,011300,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050311,011400,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050311,011500,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050311,011600,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050311,011700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050311,011800,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050311,011900,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050311,012000,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050311,012100,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050311,012200,2.4316,2.4325,2.4316,2.4325
GBPAUD,20050311,012300,2.4327,2.4329,2.4326,2.4326
GBPAUD,20050311,012400,2.4322,2.4328,2.4322,2.4328
GBPAUD,20050311,012500,2.4331,2.4334,2.4331,2.4334
GBPAUD,20050311,012600,2.4335,2.4335,2.4330,2.4330
GBPAUD,20050311,012700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050311,012800,2.4331,2.4333,2.4329,2.4329
GBPAUD,20050311,012900,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050311,013000,2.4331,2.4331,2.4324,2.4324
GBPAUD,20050311,013100,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050311,013200,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050311,013300,2.4331,2.4333,2.4331,2.4332
GBPAUD,20050311,013400,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050311,013500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050311,013600,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050311,013700,2.4331,2.4331,2.4329,2.4329
GBPAUD,20050311,013800,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050311,013900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050311,014000,2.4339,2.4342,2.4339,2.4342
GBPAUD,20050311,014100,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050311,014200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050311,014300,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050311,014400,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050311,014500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050311,014600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050311,014700,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050311,014800,2.4344,2.4355,2.4344,2.4355
GBPAUD,20050311,014900,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050311,015000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050311,015100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050311,015200,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050311,015300,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050311,015400,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050311,015500,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050311,015600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050311,015700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050311,015800,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050311,015900,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050311,020000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050311,020100,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050311,020200,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050311,020300,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050311,020400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050311,020500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050311,020600,2.4369,2.4375,2.4369,2.4375
GBPAUD,20050311,020700,2.4377,2.4386,2.4377,2.4386
GBPAUD,20050311,020800,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050311,020900,2.4393,2.4411,2.4393,2.4411
GBPAUD,20050311,021000,2.4413,2.4414,2.4406,2.4406
GBPAUD,20050311,021100,2.4403,2.4403,2.4393,2.4393
GBPAUD,20050311,021200,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050311,021300,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050311,021400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050311,021500,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050311,021600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050311,021700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050311,021800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050311,021900,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050311,022000,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050311,022100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050311,022200,2.4375,2.4377,2.4375,2.4376
GBPAUD,20050311,022300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050311,022400,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050311,022500,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050311,022600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050311,022700,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050311,022800,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050311,022900,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050311,023000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050311,023100,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050311,023200,2.4381,2.4381,2.4376,2.4376
GBPAUD,20050311,023300,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050311,023400,2.4372,2.4372,2.4364,2.4365
GBPAUD,20050311,023500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050311,023600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050311,023700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050311,023800,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050311,023900,2.4369,2.4371,2.4367,2.4367
GBPAUD,20050311,024000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050311,024100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050311,024200,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050311,024300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050311,024400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050311,024500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050311,024600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050311,024700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050311,024800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050311,024900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050311,025000,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050311,025100,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050311,025200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050311,025300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050311,025400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050311,025500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050311,025600,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050311,025700,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050311,025800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050311,025900,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050311,030000,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050311,030100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050311,030200,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050311,030300,2.4355,2.4365,2.4355,2.4365
GBPAUD,20050311,030400,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050311,030500,2.4367,2.4367,2.4364,2.4365
GBPAUD,20050311,030600,2.4366,2.4371,2.4366,2.4371
GBPAUD,20050311,030700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050311,030800,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050311,030900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050311,031000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050311,031100,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050311,031200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050311,031300,2.4366,2.4367,2.4366,2.4366
GBPAUD,20050311,031400,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050311,031500,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050311,031600,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050311,031700,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050311,031800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050311,031900,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050311,032000,2.4366,2.4367,2.4361,2.4361
GBPAUD,20050311,032100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050311,032200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050311,032300,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050311,032400,2.4363,2.4363,2.4360,2.4360
GBPAUD,20050311,032500,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050311,032600,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050311,032700,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050311,032800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050311,032900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050311,033000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050311,033100,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050311,033200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050311,033300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050311,033400,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050311,033500,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050311,033600,2.4349,2.4351,2.4346,2.4346
GBPAUD,20050311,033700,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050311,033800,2.4339,2.4339,2.4337,2.4339
GBPAUD,20050311,033900,2.4339,2.4339,2.4338,2.4339
GBPAUD,20050311,034000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050311,034100,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,034200,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050311,034300,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,034400,2.4339,2.4341,2.4339,2.4339
GBPAUD,20050311,034500,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050311,034600,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050311,034700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050311,034800,2.4337,2.4341,2.4337,2.4340
GBPAUD,20050311,034900,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050311,035000,2.4338,2.4339,2.4337,2.4339
GBPAUD,20050311,035100,2.4339,2.4339,2.4334,2.4334
GBPAUD,20050311,035200,2.4333,2.4336,2.4331,2.4336
GBPAUD,20050311,035300,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050311,035400,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050311,035500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050311,035600,2.4339,2.4339,2.4334,2.4336
GBPAUD,20050311,035700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050311,035800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050311,035900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,040000,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050311,040100,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050311,040200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,040300,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,040400,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050311,040500,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050311,040600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050311,040700,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050311,040800,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050311,040900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050311,041000,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050311,041100,2.4338,2.4338,2.4337,2.4338
GBPAUD,20050311,041200,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050311,041300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,041400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,041500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,041600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,041700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,041800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,041900,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050311,042000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050311,042100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050311,042200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050311,042300,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050311,042400,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050311,042500,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050311,042600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050311,042700,2.4346,2.4346,2.4342,2.4342
GBPAUD,20050311,042800,2.4342,2.4343,2.4341,2.4343
GBPAUD,20050311,042900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,043000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,043100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,043200,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050311,043300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,043400,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050311,043500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050311,043600,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,043700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,043800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,043900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,044000,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050311,044100,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050311,044200,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050311,044300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,044400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,044500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050311,044600,2.4340,2.4343,2.4340,2.4343
GBPAUD,20050311,044700,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050311,044800,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050311,044900,2.4349,2.4351,2.4349,2.4349
GBPAUD,20050311,045000,2.4347,2.4350,2.4346,2.4350
GBPAUD,20050311,045100,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050311,045200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050311,045300,2.4358,2.4360,2.4358,2.4359
GBPAUD,20050311,045400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050311,045500,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050311,045600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050311,045700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050311,045800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050311,045900,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050311,050000,2.4361,2.4361,2.4358,2.4360
GBPAUD,20050311,050100,2.4361,2.4362,2.4361,2.4361
GBPAUD,20050311,050200,2.4361,2.4361,2.4355,2.4355
GBPAUD,20050311,050300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050311,050400,2.4359,2.4360,2.4358,2.4358
GBPAUD,20050311,050500,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050311,050600,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050311,050700,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050311,050800,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050311,050900,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050311,051000,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050311,051100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050311,051200,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050311,051300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050311,051400,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050311,051500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050311,051600,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050311,051700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050311,051800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050311,051900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050311,052000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050311,052100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050311,052200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050311,052300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050311,052400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050311,052500,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050311,052600,2.4348,2.4349,2.4348,2.4348
GBPAUD,20050311,052700,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050311,052800,2.4344,2.4344,2.4336,2.4337
GBPAUD,20050311,052900,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050311,053000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,053100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,053200,2.4339,2.4340,2.4337,2.4337
GBPAUD,20050311,053300,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050311,053400,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050311,053500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,053600,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050311,053700,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050311,053800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050311,053900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050311,054000,2.4337,2.4338,2.4337,2.4337
GBPAUD,20050311,054100,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050311,054200,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050311,054300,2.4334,2.4335,2.4334,2.4335
GBPAUD,20050311,054400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050311,054500,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050311,054600,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050311,054700,2.4335,2.4338,2.4335,2.4338
GBPAUD,20050311,054800,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050311,054900,2.4343,2.4343,2.4337,2.4337
GBPAUD,20050311,055000,2.4338,2.4340,2.4338,2.4339
GBPAUD,20050311,055100,2.4338,2.4339,2.4337,2.4339
GBPAUD,20050311,055200,2.4339,2.4339,2.4333,2.4333
GBPAUD,20050311,055300,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050311,055400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050311,055500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050311,055600,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050311,055700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050311,055800,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050311,055900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050311,060000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050311,060100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050311,060200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050311,060300,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050311,060400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050311,060500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050311,060600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050311,060700,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050311,060800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050311,060900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050311,061000,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050311,061100,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050311,061200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050311,061300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050311,061400,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050311,061500,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050311,061600,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050311,061700,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050311,061800,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050311,061900,2.4351,2.4351,2.4348,2.4350
GBPAUD,20050311,062000,2.4350,2.4354,2.4350,2.4353
GBPAUD,20050311,062100,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050311,062200,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050311,062300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050311,062400,2.4355,2.4357,2.4355,2.4355
GBPAUD,20050311,062500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050311,062600,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050311,062700,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050311,062800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050311,062900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050311,063000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050311,063100,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050311,063200,2.4357,2.4357,2.4354,2.4355
GBPAUD,20050311,063300,2.4356,2.4358,2.4355,2.4358
GBPAUD,20050311,063400,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050311,063500,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050311,063600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050311,063700,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050311,063800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050311,063900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050311,064000,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050311,064100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050311,064200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050311,064300,2.4356,2.4356,2.4347,2.4347
GBPAUD,20050311,064400,2.4345,2.4347,2.4344,2.4347
GBPAUD,20050311,064500,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050311,064600,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050311,064700,2.4351,2.4352,2.4351,2.4351
GBPAUD,20050311,064800,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050311,064900,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050311,065000,2.4351,2.4351,2.4345,2.4345
GBPAUD,20050311,065100,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050311,065200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050311,065300,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050311,065400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050311,065500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050311,065600,2.4350,2.4351,2.4350,2.4350
GBPAUD,20050311,065700,2.4350,2.4350,2.4349,2.4349
GBPAUD,20050311,065800,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050311,065900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050311,070000,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050311,070100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050311,070200,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050311,070300,2.4350,2.4352,2.4350,2.4352
GBPAUD,20050311,070400,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050311,070500,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050311,070600,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050311,070700,2.4350,2.4350,2.4345,2.4345
GBPAUD,20050311,070800,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050311,070900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,071000,2.4342,2.4342,2.4339,2.4339
GBPAUD,20050311,071100,2.4339,2.4342,2.4339,2.4342
GBPAUD,20050311,071200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,071300,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050311,071400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050311,071500,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050311,071600,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050311,071700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050311,071800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050311,071900,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050311,072000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050311,072100,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050311,072200,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050311,072300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050311,072400,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050311,072500,2.4341,2.4342,2.4340,2.4342
GBPAUD,20050311,072600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050311,072700,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050311,072800,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050311,072900,2.4340,2.4341,2.4339,2.4341
GBPAUD,20050311,073000,2.4342,2.4346,2.4342,2.4346
GBPAUD,20050311,073100,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050311,073200,2.4346,2.4348,2.4343,2.4343
GBPAUD,20050311,073300,2.4343,2.4346,2.4343,2.4345
GBPAUD,20050311,073400,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050311,073500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050311,073600,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050311,073700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050311,073800,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050311,073900,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050311,074000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050311,074100,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050311,074200,2.4337,2.4337,2.4330,2.4330
GBPAUD,20050311,074300,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050311,074400,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050311,074500,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050311,074600,2.4321,2.4322,2.4320,2.4322
GBPAUD,20050311,074700,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050311,074800,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050311,074900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050311,075000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050311,075100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050311,075200,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050311,075300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050311,075400,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050311,075500,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050311,075600,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050311,075700,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050311,075800,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050311,075900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050311,080000,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050311,080100,2.4318,2.4324,2.4318,2.4324
GBPAUD,20050311,080200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050311,080300,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050311,080400,2.4324,2.4325,2.4321,2.4321
GBPAUD,20050311,080500,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050311,080600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050311,080700,2.4324,2.4324,2.4323,2.4324
GBPAUD,20050311,080800,2.4324,2.4324,2.4323,2.4324
GBPAUD,20050311,080900,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050311,081000,2.4326,2.4332,2.4326,2.4330
GBPAUD,20050311,081100,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050311,081200,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050311,081300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050311,081400,2.4319,2.4323,2.4319,2.4320
GBPAUD,20050311,081500,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050311,081600,2.4319,2.4319,2.4316,2.4317
GBPAUD,20050311,081700,2.4317,2.4319,2.4316,2.4316
GBPAUD,20050311,081800,2.4316,2.4318,2.4316,2.4316
GBPAUD,20050311,081900,2.4316,2.4322,2.4316,2.4319
GBPAUD,20050311,082000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050311,082100,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050311,082200,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050311,082300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050311,082400,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050311,082500,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050311,082600,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050311,082700,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050311,082800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050311,082900,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050311,083000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050311,083100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050311,083200,2.4325,2.4326,2.4325,2.4325
GBPAUD,20050311,083300,2.4324,2.4324,2.4322,2.4323
GBPAUD,20050311,083400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050311,083500,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050311,083600,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050311,083700,2.4332,2.4333,2.4330,2.4333
GBPAUD,20050311,083800,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050311,083900,2.4334,2.4334,2.4328,2.4328
GBPAUD,20050311,084000,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050311,084100,2.4323,2.4323,2.4319,2.4320
GBPAUD,20050311,084200,2.4321,2.4321,2.4316,2.4316
GBPAUD,20050311,084300,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050311,084400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050311,084500,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050311,084600,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050311,084700,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050311,084800,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050311,084900,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050311,085000,2.4310,2.4310,2.4298,2.4298
GBPAUD,20050311,085100,2.4295,2.4298,2.4293,2.4298
GBPAUD,20050311,085200,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050311,085300,2.4308,2.4308,2.4298,2.4298
GBPAUD,20050311,085400,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050311,085500,2.4299,2.4307,2.4298,2.4307
GBPAUD,20050311,085600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050311,085700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050311,085800,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050311,085900,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050311,090000,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050311,090100,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050311,090200,2.4308,2.4309,2.4306,2.4309
GBPAUD,20050311,090300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050311,090400,2.4312,2.4312,2.4302,2.4308
GBPAUD,20050311,090500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050311,090600,2.4311,2.4312,2.4308,2.4312
GBPAUD,20050311,090700,2.4311,2.4311,2.4304,2.4305
GBPAUD,20050311,090800,2.4306,2.4313,2.4306,2.4312
GBPAUD,20050311,090900,2.4313,2.4314,2.4308,2.4308
GBPAUD,20050311,091000,2.4307,2.4313,2.4307,2.4313
GBPAUD,20050311,091100,2.4313,2.4316,2.4313,2.4315
GBPAUD,20050311,091200,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050311,091300,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050311,091400,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050311,091500,2.4311,2.4314,2.4311,2.4314
GBPAUD,20050311,091600,2.4313,2.4314,2.4312,2.4312
GBPAUD,20050311,091700,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050311,091800,2.4314,2.4314,2.4310,2.4310
GBPAUD,20050311,091900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050311,092000,2.4310,2.4310,2.4302,2.4305
GBPAUD,20050311,092100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050311,092200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050311,092300,2.4302,2.4302,2.4295,2.4295
GBPAUD,20050311,092400,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050311,092500,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050311,092600,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050311,092700,2.4299,2.4299,2.4297,2.4299
GBPAUD,20050311,092800,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050311,092900,2.4303,2.4306,2.4303,2.4306
GBPAUD,20050311,093000,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050311,093100,2.4299,2.4299,2.4288,2.4288
GBPAUD,20050311,093200,2.4287,2.4291,2.4286,2.4291
GBPAUD,20050311,093300,2.4293,2.4293,2.4290,2.4292
GBPAUD,20050311,093400,2.4295,2.4302,2.4295,2.4302
GBPAUD,20050311,093500,2.4302,2.4305,2.4302,2.4304
GBPAUD,20050311,093600,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050311,093700,2.4306,2.4313,2.4306,2.4313
GBPAUD,20050311,093800,2.4314,2.4316,2.4311,2.4315
GBPAUD,20050311,093900,2.4313,2.4313,2.4306,2.4308
GBPAUD,20050311,094000,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050311,094100,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050311,094200,2.4309,2.4312,2.4309,2.4311
GBPAUD,20050311,094300,2.4312,2.4329,2.4312,2.4329
GBPAUD,20050311,094400,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050311,094500,2.4336,2.4339,2.4336,2.4337
GBPAUD,20050311,094600,2.4335,2.4335,2.4327,2.4327
GBPAUD,20050311,094700,2.4326,2.4326,2.4317,2.4317
GBPAUD,20050311,094800,2.4315,2.4319,2.4312,2.4316
GBPAUD,20050311,094900,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050311,095000,2.4311,2.4316,2.4309,2.4316
GBPAUD,20050311,095100,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050311,095200,2.4319,2.4319,2.4317,2.4317
GBPAUD,20050311,095300,2.4317,2.4319,2.4317,2.4318
GBPAUD,20050311,095400,2.4315,2.4315,2.4301,2.4301
GBPAUD,20050311,095500,2.4298,2.4307,2.4298,2.4298
GBPAUD,20050311,095600,2.4299,2.4304,2.4299,2.4303
GBPAUD,20050311,095700,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050311,095800,2.4296,2.4296,2.4289,2.4290
GBPAUD,20050311,095900,2.4291,2.4301,2.4291,2.4301
GBPAUD,20050311,100000,2.4302,2.4302,2.4299,2.4300
GBPAUD,20050311,100100,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050311,100200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050311,100300,2.4295,2.4296,2.4290,2.4290
GBPAUD,20050311,100400,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050311,100500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050311,100600,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050311,100700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050311,100800,2.4276,2.4276,2.4272,2.4273
GBPAUD,20050311,100900,2.4276,2.4281,2.4276,2.4281
GBPAUD,20050311,101000,2.4281,2.4285,2.4281,2.4285
GBPAUD,20050311,101100,2.4284,2.4284,2.4281,2.4282
GBPAUD,20050311,101200,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050311,101300,2.4281,2.4281,2.4275,2.4275
GBPAUD,20050311,101400,2.4276,2.4278,2.4275,2.4276
GBPAUD,20050311,101500,2.4274,2.4277,2.4274,2.4276
GBPAUD,20050311,101600,2.4277,2.4277,2.4269,2.4270
GBPAUD,20050311,101700,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050311,101800,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050311,101900,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050311,102000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050311,102100,2.4270,2.4277,2.4270,2.4277
GBPAUD,20050311,102200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050311,102300,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050311,102400,2.4277,2.4282,2.4277,2.4282
GBPAUD,20050311,102500,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050311,102600,2.4282,2.4282,2.4276,2.4276
GBPAUD,20050311,102700,2.4274,2.4275,2.4273,2.4274
GBPAUD,20050311,102800,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050311,102900,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050311,103000,2.4274,2.4276,2.4274,2.4275
GBPAUD,20050311,103100,2.4271,2.4271,2.4266,2.4267
GBPAUD,20050311,103200,2.4268,2.4271,2.4268,2.4271
GBPAUD,20050311,103300,2.4274,2.4276,2.4274,2.4275
GBPAUD,20050311,103400,2.4276,2.4279,2.4276,2.4276
GBPAUD,20050311,103500,2.4275,2.4280,2.4273,2.4280
GBPAUD,20050311,103600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050311,103700,2.4276,2.4283,2.4276,2.4283
GBPAUD,20050311,103800,2.4283,2.4283,2.4281,2.4282
GBPAUD,20050311,103900,2.4283,2.4285,2.4283,2.4284
GBPAUD,20050311,104000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,104100,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050311,104200,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050311,104300,2.4273,2.4274,2.4273,2.4273
GBPAUD,20050311,104400,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050311,104500,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050311,104600,2.4268,2.4272,2.4268,2.4272
GBPAUD,20050311,104700,2.4273,2.4276,2.4273,2.4275
GBPAUD,20050311,104800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,104900,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050311,105000,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050311,105100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050311,105200,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050311,105300,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050311,105400,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050311,105500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050311,105600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,105700,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050311,105800,2.4274,2.4274,2.4267,2.4268
GBPAUD,20050311,105900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050311,110000,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050311,110100,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,110200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050311,110300,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050311,110400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,110500,2.4283,2.4286,2.4283,2.4283
GBPAUD,20050311,110600,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050311,110700,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050311,110800,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050311,110900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,111000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,111100,2.4283,2.4287,2.4281,2.4286
GBPAUD,20050311,111200,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050311,111300,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050311,111400,2.4286,2.4289,2.4286,2.4286
GBPAUD,20050311,111500,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050311,111600,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050311,111700,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050311,111800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050311,111900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050311,112000,2.4290,2.4291,2.4288,2.4291
GBPAUD,20050311,112100,2.4290,2.4290,2.4287,2.4288
GBPAUD,20050311,112200,2.4289,2.4289,2.4286,2.4286
GBPAUD,20050311,112300,2.4287,2.4288,2.4286,2.4286
GBPAUD,20050311,112400,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050311,112500,2.4281,2.4281,2.4275,2.4275
GBPAUD,20050311,112600,2.4276,2.4284,2.4276,2.4284
GBPAUD,20050311,112700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050311,112800,2.4283,2.4284,2.4280,2.4281
GBPAUD,20050311,112900,2.4280,2.4284,2.4276,2.4284
GBPAUD,20050311,113000,2.4286,2.4290,2.4286,2.4287
GBPAUD,20050311,113100,2.4286,2.4286,2.4277,2.4277
GBPAUD,20050311,113200,2.4274,2.4276,2.4273,2.4276
GBPAUD,20050311,113300,2.4277,2.4280,2.4277,2.4279
GBPAUD,20050311,113400,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050311,113500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050311,113600,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050311,113700,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050311,113800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050311,113900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050311,114000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050311,114100,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050311,114200,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050311,114300,2.4285,2.4288,2.4285,2.4288
GBPAUD,20050311,114400,2.4289,2.4291,2.4288,2.4291
GBPAUD,20050311,114500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050311,114600,2.4293,2.4293,2.4289,2.4290
GBPAUD,20050311,114700,2.4291,2.4301,2.4291,2.4301
GBPAUD,20050311,114800,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050311,114900,2.4305,2.4305,2.4297,2.4297
GBPAUD,20050311,115000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050311,115100,2.4297,2.4304,2.4297,2.4304
GBPAUD,20050311,115200,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050311,115300,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050311,115400,2.4306,2.4306,2.4295,2.4297
GBPAUD,20050311,115500,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050311,115600,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050311,115700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050311,115800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050311,115900,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050311,120000,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050311,120100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050311,120200,2.4294,2.4301,2.4294,2.4301
GBPAUD,20050311,120300,2.4300,2.4300,2.4298,2.4299
GBPAUD,20050311,120400,2.4298,2.4299,2.4297,2.4299
GBPAUD,20050311,120500,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050311,120600,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050311,120700,2.4298,2.4303,2.4298,2.4303
GBPAUD,20050311,120800,2.4304,2.4307,2.4304,2.4306
GBPAUD,20050311,120900,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050311,121000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050311,121100,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050311,121200,2.4306,2.4306,2.4304,2.4305
GBPAUD,20050311,121300,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050311,121400,2.4311,2.4314,2.4311,2.4314
GBPAUD,20050311,121500,2.4312,2.4312,2.4305,2.4305
GBPAUD,20050311,121600,2.4305,2.4306,2.4304,2.4305
GBPAUD,20050311,121700,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050311,121800,2.4297,2.4297,2.4288,2.4288
GBPAUD,20050311,121900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050311,122000,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050311,122100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050311,122200,2.4290,2.4290,2.4286,2.4286
GBPAUD,20050311,122300,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050311,122400,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050311,122500,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050311,122600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050311,122700,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050311,122800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050311,122900,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050311,123000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050311,123100,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050311,123200,2.4273,2.4279,2.4272,2.4279
GBPAUD,20050311,123300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050311,123400,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050311,123500,2.4278,2.4278,2.4276,2.4278
GBPAUD,20050311,123600,2.4278,2.4279,2.4277,2.4277
GBPAUD,20050311,123700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050311,123800,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050311,123900,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050311,124000,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050311,124100,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050311,124200,2.4270,2.4270,2.4266,2.4266
GBPAUD,20050311,124300,2.4267,2.4273,2.4267,2.4273
GBPAUD,20050311,124400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050311,124500,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050311,124600,2.4272,2.4274,2.4272,2.4272
GBPAUD,20050311,124700,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050311,124800,2.4271,2.4271,2.4267,2.4267
GBPAUD,20050311,124900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050311,125000,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050311,125100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050311,125200,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050311,125300,2.4280,2.4280,2.4276,2.4279
GBPAUD,20050311,125400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050311,125500,2.4277,2.4282,2.4277,2.4282
GBPAUD,20050311,125600,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050311,125700,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050311,125800,2.4281,2.4284,2.4277,2.4277
GBPAUD,20050311,125900,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050311,130000,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050311,130100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050311,130200,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050311,130300,2.4272,2.4273,2.4266,2.4266
GBPAUD,20050311,130400,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050311,130500,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050311,130600,2.4266,2.4267,2.4265,2.4265
GBPAUD,20050311,130700,2.4265,2.4266,2.4263,2.4266
GBPAUD,20050311,130800,2.4267,2.4269,2.4266,2.4266
GBPAUD,20050311,130900,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050311,131000,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050311,131100,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050311,131200,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050311,131300,2.4263,2.4263,2.4261,2.4261
GBPAUD,20050311,131400,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050311,131500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050311,131600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050311,131700,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050311,131800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,131900,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050311,132000,2.4280,2.4281,2.4280,2.4280
GBPAUD,20050311,132100,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050311,132200,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050311,132300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,132400,2.4282,2.4283,2.4279,2.4279
GBPAUD,20050311,132500,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050311,132600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,132700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050311,132800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,132900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050311,133000,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050311,133100,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050311,133200,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050311,133300,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050311,133400,2.4280,2.4281,2.4279,2.4281
GBPAUD,20050311,133500,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050311,133600,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050311,133700,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050311,133800,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050311,133900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,134000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,134100,2.4281,2.4282,2.4281,2.4281
GBPAUD,20050311,134200,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050311,134300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,134400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,134500,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050311,134600,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050311,134700,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050311,134800,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050311,134900,2.4266,2.4266,2.4253,2.4253
GBPAUD,20050311,135000,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050311,135100,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050311,135200,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050311,135300,2.4251,2.4254,2.4251,2.4254
GBPAUD,20050311,135400,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050311,135500,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050311,135600,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050311,135700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050311,135800,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050311,135900,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050311,140000,2.4251,2.4252,2.4249,2.4249
GBPAUD,20050311,140100,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050311,140200,2.4250,2.4252,2.4249,2.4249
GBPAUD,20050311,140300,2.4248,2.4248,2.4224,2.4224
GBPAUD,20050311,140400,2.4225,2.4232,2.4225,2.4231
GBPAUD,20050311,140500,2.4230,2.4241,2.4230,2.4241
GBPAUD,20050311,140600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050311,140700,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050311,140800,2.4246,2.4246,2.4243,2.4245
GBPAUD,20050311,140900,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050311,141000,2.4246,2.4246,2.4245,2.4246
GBPAUD,20050311,141100,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050311,141200,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050311,141300,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050311,141400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050311,141500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050311,141600,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050311,141700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050311,141800,2.4246,2.4250,2.4246,2.4248
GBPAUD,20050311,141900,2.4247,2.4247,2.4246,2.4247
GBPAUD,20050311,142000,2.4248,2.4261,2.4248,2.4261
GBPAUD,20050311,142100,2.4262,2.4269,2.4262,2.4269
GBPAUD,20050311,142200,2.4266,2.4266,2.4258,2.4258
GBPAUD,20050311,142300,2.4255,2.4255,2.4241,2.4245
GBPAUD,20050311,142400,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050311,142500,2.4239,2.4239,2.4236,2.4237
GBPAUD,20050311,142600,2.4238,2.4246,2.4238,2.4246
GBPAUD,20050311,142700,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050311,142800,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050311,142900,2.4248,2.4260,2.4248,2.4259
GBPAUD,20050311,143000,2.4258,2.4258,2.4248,2.4257
GBPAUD,20050311,143100,2.4261,2.4261,2.4244,2.4249
GBPAUD,20050311,143200,2.4251,2.4280,2.4251,2.4280
GBPAUD,20050311,143300,2.4279,2.4279,2.4258,2.4258
GBPAUD,20050311,143400,2.4255,2.4257,2.4250,2.4250
GBPAUD,20050311,143500,2.4249,2.4253,2.4238,2.4238
GBPAUD,20050311,143600,2.4241,2.4251,2.4241,2.4243
GBPAUD,20050311,143700,2.4246,2.4265,2.4246,2.4253
GBPAUD,20050311,143800,2.4252,2.4252,2.4239,2.4239
GBPAUD,20050311,143900,2.4242,2.4251,2.4242,2.4246
GBPAUD,20050311,144000,2.4247,2.4256,2.4247,2.4255
GBPAUD,20050311,144100,2.4253,2.4254,2.4252,2.4252
GBPAUD,20050311,144200,2.4250,2.4250,2.4237,2.4237
GBPAUD,20050311,144300,2.4238,2.4245,2.4238,2.4244
GBPAUD,20050311,144400,2.4246,2.4255,2.4246,2.4255
GBPAUD,20050311,144500,2.4254,2.4259,2.4254,2.4259
GBPAUD,20050311,144600,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050311,144700,2.4265,2.4276,2.4265,2.4276
GBPAUD,20050311,144800,2.4274,2.4281,2.4271,2.4281
GBPAUD,20050311,144900,2.4279,2.4281,2.4277,2.4281
GBPAUD,20050311,145000,2.4283,2.4286,2.4280,2.4280
GBPAUD,20050311,145100,2.4277,2.4277,2.4270,2.4272
GBPAUD,20050311,145200,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050311,145300,2.4274,2.4274,2.4263,2.4263
GBPAUD,20050311,145400,2.4263,2.4263,2.4257,2.4262
GBPAUD,20050311,145500,2.4263,2.4270,2.4263,2.4270
GBPAUD,20050311,145600,2.4269,2.4272,2.4269,2.4269
GBPAUD,20050311,145700,2.4268,2.4282,2.4268,2.4282
GBPAUD,20050311,145800,2.4279,2.4309,2.4277,2.4309
GBPAUD,20050311,145900,2.4311,2.4327,2.4308,2.4313
GBPAUD,20050311,150000,2.4314,2.4314,2.4298,2.4298
GBPAUD,20050311,150100,2.4297,2.4303,2.4297,2.4299
GBPAUD,20050311,150200,2.4300,2.4306,2.4300,2.4306
GBPAUD,20050311,150300,2.4307,2.4311,2.4307,2.4308
GBPAUD,20050311,150400,2.4306,2.4310,2.4297,2.4310
GBPAUD,20050311,150500,2.4311,2.4311,2.4305,2.4308
GBPAUD,20050311,150600,2.4310,2.4313,2.4309,2.4313
GBPAUD,20050311,150700,2.4314,2.4314,2.4308,2.4309
GBPAUD,20050311,150800,2.4308,2.4316,2.4308,2.4316
GBPAUD,20050311,150900,2.4312,2.4312,2.4300,2.4300
GBPAUD,20050311,151000,2.4301,2.4308,2.4290,2.4290
GBPAUD,20050311,151100,2.4289,2.4292,2.4287,2.4292
GBPAUD,20050311,151200,2.4295,2.4302,2.4295,2.4299
GBPAUD,20050311,151300,2.4298,2.4300,2.4298,2.4298
GBPAUD,20050311,151400,2.4297,2.4309,2.4297,2.4309
GBPAUD,20050311,151500,2.4308,2.4311,2.4308,2.4310
GBPAUD,20050311,151600,2.4308,2.4308,2.4298,2.4301
GBPAUD,20050311,151700,2.4298,2.4302,2.4293,2.4302
GBPAUD,20050311,151800,2.4304,2.4306,2.4298,2.4298
GBPAUD,20050311,151900,2.4297,2.4304,2.4297,2.4304
GBPAUD,20050311,152000,2.4303,2.4304,2.4302,2.4302
GBPAUD,20050311,152100,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050311,152200,2.4300,2.4303,2.4300,2.4303
GBPAUD,20050311,152300,2.4304,2.4305,2.4295,2.4295
GBPAUD,20050311,152400,2.4294,2.4294,2.4287,2.4290
GBPAUD,20050311,152500,2.4291,2.4295,2.4291,2.4294
GBPAUD,20050311,152600,2.4295,2.4299,2.4289,2.4289
GBPAUD,20050311,152700,2.4288,2.4305,2.4288,2.4305
GBPAUD,20050311,152800,2.4306,2.4306,2.4299,2.4299
GBPAUD,20050311,152900,2.4297,2.4297,2.4293,2.4295
GBPAUD,20050311,153000,2.4297,2.4303,2.4297,2.4302
GBPAUD,20050311,153100,2.4300,2.4301,2.4297,2.4301
GBPAUD,20050311,153200,2.4299,2.4301,2.4298,2.4299
GBPAUD,20050311,153300,2.4299,2.4299,2.4297,2.4299
GBPAUD,20050311,153400,2.4301,2.4301,2.4295,2.4298
GBPAUD,20050311,153500,2.4299,2.4299,2.4284,2.4284
GBPAUD,20050311,153600,2.4283,2.4289,2.4283,2.4285
GBPAUD,20050311,153700,2.4286,2.4286,2.4280,2.4283
GBPAUD,20050311,153800,2.4282,2.4283,2.4274,2.4274
GBPAUD,20050311,153900,2.4276,2.4281,2.4276,2.4281
GBPAUD,20050311,154000,2.4279,2.4279,2.4267,2.4269
GBPAUD,20050311,154100,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050311,154200,2.4267,2.4267,2.4264,2.4267
GBPAUD,20050311,154300,2.4266,2.4266,2.4255,2.4258
GBPAUD,20050311,154400,2.4259,2.4269,2.4259,2.4269
GBPAUD,20050311,154500,2.4268,2.4274,2.4263,2.4274
GBPAUD,20050311,154600,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050311,154700,2.4274,2.4275,2.4270,2.4272
GBPAUD,20050311,154800,2.4273,2.4274,2.4273,2.4273
GBPAUD,20050311,154900,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050311,155000,2.4279,2.4286,2.4279,2.4284
GBPAUD,20050311,155100,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050311,155200,2.4287,2.4295,2.4287,2.4290
GBPAUD,20050311,155300,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050311,155400,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050311,155500,2.4288,2.4289,2.4287,2.4287
GBPAUD,20050311,155600,2.4287,2.4294,2.4287,2.4294
GBPAUD,20050311,155700,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050311,155800,2.4286,2.4286,2.4284,2.4285
GBPAUD,20050311,155900,2.4286,2.4286,2.4280,2.4280
GBPAUD,20050311,160000,2.4280,2.4281,2.4279,2.4281
GBPAUD,20050311,160100,2.4283,2.4284,2.4281,2.4284
GBPAUD,20050311,160200,2.4287,2.4294,2.4287,2.4293
GBPAUD,20050311,160300,2.4292,2.4293,2.4291,2.4293
GBPAUD,20050311,160400,2.4291,2.4291,2.4284,2.4287
GBPAUD,20050311,160500,2.4286,2.4292,2.4286,2.4291
GBPAUD,20050311,160600,2.4289,2.4290,2.4288,2.4288
GBPAUD,20050311,160700,2.4286,2.4286,2.4280,2.4284
GBPAUD,20050311,160800,2.4285,2.4285,2.4274,2.4274
GBPAUD,20050311,160900,2.4272,2.4272,2.4267,2.4269
GBPAUD,20050311,161000,2.4270,2.4273,2.4269,2.4270
GBPAUD,20050311,161100,2.4268,2.4278,2.4267,2.4278
GBPAUD,20050311,161200,2.4279,2.4281,2.4269,2.4269
GBPAUD,20050311,161300,2.4270,2.4275,2.4270,2.4275
GBPAUD,20050311,161400,2.4276,2.4283,2.4276,2.4283
GBPAUD,20050311,161500,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050311,161600,2.4281,2.4291,2.4279,2.4290
GBPAUD,20050311,161700,2.4289,2.4289,2.4281,2.4281
GBPAUD,20050311,161800,2.4281,2.4281,2.4279,2.4281
GBPAUD,20050311,161900,2.4283,2.4286,2.4283,2.4284
GBPAUD,20050311,162000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050311,162100,2.4281,2.4285,2.4281,2.4285
GBPAUD,20050311,162200,2.4285,2.4289,2.4285,2.4289
GBPAUD,20050311,162300,2.4290,2.4290,2.4289,2.4290
GBPAUD,20050311,162400,2.4291,2.4293,2.4291,2.4292
GBPAUD,20050311,162500,2.4291,2.4291,2.4282,2.4282
GBPAUD,20050311,162600,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050311,162700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050311,162800,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050311,162900,2.4284,2.4290,2.4284,2.4290
GBPAUD,20050311,163000,2.4289,2.4289,2.4285,2.4285
GBPAUD,20050311,163100,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050311,163200,2.4281,2.4290,2.4281,2.4290
GBPAUD,20050311,163300,2.4291,2.4293,2.4282,2.4282
GBPAUD,20050311,163400,2.4280,2.4280,2.4269,2.4269
GBPAUD,20050311,163500,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050311,163600,2.4266,2.4266,2.4251,2.4252
GBPAUD,20050311,163700,2.4251,2.4251,2.4244,2.4244
GBPAUD,20050311,163800,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050311,163900,2.4255,2.4255,2.4248,2.4249
GBPAUD,20050311,164000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050311,164100,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050311,164200,2.4252,2.4257,2.4252,2.4257
GBPAUD,20050311,164300,2.4258,2.4262,2.4256,2.4262
GBPAUD,20050311,164400,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050311,164500,2.4262,2.4267,2.4262,2.4266
GBPAUD,20050311,164600,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050311,164700,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050311,164800,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050311,164900,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050311,165000,2.4264,2.4264,2.4259,2.4259
GBPAUD,20050311,165100,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050311,165200,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050311,165300,2.4257,2.4261,2.4256,2.4261
GBPAUD,20050311,165400,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050311,165500,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050311,165600,2.4264,2.4266,2.4262,2.4266
GBPAUD,20050311,165700,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050311,165800,2.4263,2.4264,2.4262,2.4264
GBPAUD,20050311,165900,2.4265,2.4266,2.4265,2.4265
GBPAUD,20050311,170000,2.4263,2.4274,2.4262,2.4273
GBPAUD,20050311,170100,2.4271,2.4272,2.4269,2.4269
GBPAUD,20050311,170200,2.4267,2.4267,2.4265,2.4267
GBPAUD,20050311,170300,2.4267,2.4269,2.4266,2.4269
GBPAUD,20050311,170400,2.4268,2.4272,2.4267,2.4272
GBPAUD,20050311,170500,2.4272,2.4273,2.4269,2.4273
GBPAUD,20050311,170600,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050311,170700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050311,170800,2.4277,2.4281,2.4277,2.4280
GBPAUD,20050311,170900,2.4279,2.4280,2.4278,2.4280
GBPAUD,20050311,171000,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050311,171100,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050311,171200,2.4283,2.4283,2.4281,2.4282
GBPAUD,20050311,171300,2.4284,2.4290,2.4284,2.4290
GBPAUD,20050311,171400,2.4289,2.4290,2.4288,2.4290
GBPAUD,20050311,171500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050311,171600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050311,171700,2.4295,2.4295,2.4292,2.4293
GBPAUD,20050311,171800,2.4294,2.4304,2.4294,2.4304
GBPAUD,20050311,171900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050311,172000,2.4303,2.4308,2.4302,2.4308
GBPAUD,20050311,172100,2.4309,2.4323,2.4309,2.4323
GBPAUD,20050311,172200,2.4323,2.4323,2.4319,2.4320
GBPAUD,20050311,172300,2.4320,2.4322,2.4319,2.4322
GBPAUD,20050311,172400,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050311,172500,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050311,172600,2.4310,2.4310,2.4305,2.4305
GBPAUD,20050311,172700,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050311,172800,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050311,172900,2.4298,2.4298,2.4293,2.4293
GBPAUD,20050311,173000,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050311,173100,2.4292,2.4295,2.4288,2.4295
GBPAUD,20050311,173200,2.4297,2.4304,2.4297,2.4304
GBPAUD,20050311,173300,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050311,173400,2.4298,2.4298,2.4291,2.4291
GBPAUD,20050311,173500,2.4290,2.4290,2.4287,2.4289
GBPAUD,20050311,173600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050311,173700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050311,173800,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050311,173900,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050311,174000,2.4282,2.4283,2.4281,2.4281
GBPAUD,20050311,174100,2.4280,2.4281,2.4277,2.4279
GBPAUD,20050311,174200,2.4277,2.4277,2.4266,2.4266
GBPAUD,20050311,174300,2.4265,2.4269,2.4265,2.4269
GBPAUD,20050311,174400,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050311,174500,2.4275,2.4282,2.4275,2.4280
GBPAUD,20050311,174600,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050311,174700,2.4276,2.4278,2.4276,2.4276
GBPAUD,20050311,174800,2.4274,2.4274,2.4265,2.4265
GBPAUD,20050311,174900,2.4263,2.4264,2.4260,2.4264
GBPAUD,20050311,175000,2.4266,2.4269,2.4265,2.4265
GBPAUD,20050311,175100,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050311,175200,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050311,175300,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050311,175400,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050311,175500,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050311,175600,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050311,175700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050311,175800,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050311,175900,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050311,180000,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050311,180100,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050311,180200,2.4275,2.4275,2.4273,2.4274
GBPAUD,20050311,180300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050311,180400,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050311,180500,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050311,180600,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050311,180700,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050311,180800,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050311,180900,2.4273,2.4279,2.4273,2.4279
GBPAUD,20050311,181000,2.4280,2.4281,2.4276,2.4276
GBPAUD,20050311,181100,2.4276,2.4277,2.4274,2.4277
GBPAUD,20050311,181200,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050311,181300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050311,181400,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050311,181500,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050311,181600,2.4268,2.4271,2.4268,2.4271
GBPAUD,20050311,181700,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050311,181800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,181900,2.4276,2.4276,2.4271,2.4272
GBPAUD,20050311,182000,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050311,182100,2.4272,2.4272,2.4267,2.4269
GBPAUD,20050311,182200,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050311,182300,2.4265,2.4265,2.4262,2.4263
GBPAUD,20050311,182400,2.4262,2.4263,2.4256,2.4256
GBPAUD,20050311,182500,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050311,182600,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050311,182700,2.4260,2.4260,2.4258,2.4259
GBPAUD,20050311,182800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050311,182900,2.4258,2.4261,2.4258,2.4261
GBPAUD,20050311,183000,2.4262,2.4262,2.4259,2.4260
GBPAUD,20050311,183100,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050311,183200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050311,183300,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050311,183400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050311,183500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050311,183600,2.4260,2.4266,2.4260,2.4266
GBPAUD,20050311,183700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050311,183800,2.4268,2.4269,2.4268,2.4268
GBPAUD,20050311,183900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050311,184000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050311,184100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050311,184200,2.4270,2.4275,2.4270,2.4275
GBPAUD,20050311,184300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050311,184400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050311,184500,2.4273,2.4274,2.4272,2.4274
GBPAUD,20050311,184600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050311,184700,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,184800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050311,184900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050311,185000,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050311,185100,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050311,185200,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050311,185300,2.4272,2.4272,2.4268,2.4268
GBPAUD,20050311,185400,2.4266,2.4266,2.4260,2.4262
GBPAUD,20050311,185500,2.4262,2.4264,2.4261,2.4264
GBPAUD,20050311,185600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050311,185700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050311,185800,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050311,185900,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050311,190000,2.4269,2.4271,2.4269,2.4270
GBPAUD,20050311,190100,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050311,190200,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050311,190300,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050311,190400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050311,190500,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050311,190600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050311,190700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050311,190800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050311,190900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050311,191000,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050311,191100,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050311,191200,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050311,191300,2.4270,2.4270,2.4266,2.4266
GBPAUD,20050311,191400,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050311,191500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050311,191600,2.4267,2.4270,2.4267,2.4267
GBPAUD,20050311,191700,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050311,191800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050311,191900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050311,192000,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050311,192100,2.4268,2.4268,2.4266,2.4267
GBPAUD,20050311,192200,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050311,192300,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050311,192400,2.4268,2.4268,2.4265,2.4265
GBPAUD,20050311,192500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050311,192600,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050311,192700,2.4264,2.4266,2.4264,2.4264
GBPAUD,20050311,192800,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050311,192900,2.4265,2.4265,2.4255,2.4255
GBPAUD,20050311,193000,2.4254,2.4254,2.4252,2.4253
GBPAUD,20050311,193100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050311,193200,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050311,193300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050311,193400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050311,193500,2.4254,2.4257,2.4254,2.4257
GBPAUD,20050311,193600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050311,193700,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050311,193800,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050311,193900,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050311,194000,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050311,194100,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050311,194200,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050311,194300,2.4266,2.4267,2.4266,2.4266
GBPAUD,20050311,194400,2.4266,2.4268,2.4266,2.4268
GBPAUD,20050311,194500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050311,194600,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050311,194700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050311,194800,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050311,194900,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050311,195000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050311,195100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050311,195200,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050311,195300,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050311,195400,2.4271,2.4272,2.4269,2.4269
GBPAUD,20050311,195500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050311,195600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050311,195700,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050311,195800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050311,195900,2.4271,2.4271,2.4270,2.4270
GBPAUD,20050311,200000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050311,200100,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050311,200200,2.4276,2.4281,2.4276,2.4279
GBPAUD,20050311,200300,2.4277,2.4277,2.4274,2.4276
GBPAUD,20050311,200400,2.4275,2.4275,2.4273,2.4274
GBPAUD,20050311,200500,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050311,200600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050311,200700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050311,200800,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050311,200900,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050311,201000,2.4279,2.4289,2.4279,2.4287
GBPAUD,20050311,201100,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050311,201200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,201300,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050311,201400,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050311,201500,2.4283,2.4283,2.4280,2.4281
GBPAUD,20050311,201600,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050311,201700,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050311,201800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050311,201900,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050311,202000,2.4277,2.4281,2.4276,2.4281
GBPAUD,20050311,202100,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050311,202200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050311,202300,2.4286,2.4286,2.4279,2.4279
GBPAUD,20050311,202400,2.4278,2.4281,2.4278,2.4281
GBPAUD,20050311,202500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050311,202600,2.4279,2.4281,2.4279,2.4280
GBPAUD,20050311,202700,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050311,202800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,202900,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050311,203000,2.4285,2.4287,2.4284,2.4287
GBPAUD,20050311,203100,2.4288,2.4288,2.4286,2.4287
GBPAUD,20050311,203200,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050311,203300,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050311,203400,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050311,203500,2.4295,2.4302,2.4295,2.4302
GBPAUD,20050311,203600,2.4304,2.4304,2.4299,2.4301
GBPAUD,20050311,203700,2.4302,2.4304,2.4302,2.4303
GBPAUD,20050311,203800,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050311,203900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050311,204000,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050311,204100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050311,204200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050311,204300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050311,204400,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050311,204500,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050311,204600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050311,204700,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050311,204800,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050311,204900,2.4293,2.4296,2.4293,2.4296
GBPAUD,20050311,205000,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050311,205100,2.4298,2.4299,2.4298,2.4298
GBPAUD,20050311,205200,2.4297,2.4298,2.4293,2.4293
GBPAUD,20050311,205300,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050311,205400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050311,205500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050311,205600,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050311,205700,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050311,205800,2.4294,2.4303,2.4294,2.4303
GBPAUD,20050311,205900,2.4304,2.4304,2.4300,2.4300
GBPAUD,20050311,210000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050311,210100,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050311,210200,2.4298,2.4299,2.4295,2.4295
GBPAUD,20050311,210300,2.4294,2.4295,2.4290,2.4290
GBPAUD,20050311,210400,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050311,210500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,210600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050311,210700,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050311,210800,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050311,210900,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050311,211000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050311,211100,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050311,211200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,211300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050311,211400,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050311,211500,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050311,211600,2.4281,2.4284,2.4281,2.4283
GBPAUD,20050311,211700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050311,211800,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050311,211900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050311,212000,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050311,212100,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050311,212200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050311,212300,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050311,212400,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050311,212500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050311,212600,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050311,212700,2.4289,2.4289,2.4287,2.4288
GBPAUD,20050311,212800,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050311,212900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050311,213000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050311,213100,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050311,213200,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050311,213300,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050311,213400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050311,213500,2.4277,2.4278,2.4276,2.4276
GBPAUD,20050311,213600,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050311,213700,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050311,213800,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050311,213900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050311,214000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050311,214100,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050311,214200,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050311,214300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050311,214400,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050311,214500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050311,214600,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050311,214700,2.4289,2.4290,2.4286,2.4286
GBPAUD,20050311,214800,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050311,214900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,215000,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050311,215100,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050311,215200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050311,215300,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050311,215400,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050311,215500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050311,215600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050311,215700,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050311,215800,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050311,215900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050311,220000,2.4276,2.4276,2.4275,2.4276
GBPNZD,20050311,000100,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050311,000200,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050311,000300,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050311,000400,2.6041,2.6042,2.6040,2.6042
GBPNZD,20050311,000500,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050311,000600,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050311,000700,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050311,000800,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050311,000900,2.6044,2.6045,2.6044,2.6045
GBPNZD,20050311,001000,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050311,001100,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050311,001200,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050311,001300,2.6044,2.6045,2.6044,2.6045
GBPNZD,20050311,001400,2.6045,2.6046,2.6044,2.6044
GBPNZD,20050311,001500,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050311,001600,2.6046,2.6049,2.6046,2.6049
GBPNZD,20050311,001700,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050311,001800,2.6051,2.6053,2.6050,2.6050
GBPNZD,20050311,001900,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050311,002000,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050311,002100,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050311,002200,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050311,002300,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050311,002400,2.6046,2.6056,2.6046,2.6056
GBPNZD,20050311,002500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,002600,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050311,002700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,002800,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050311,002900,2.6063,2.6064,2.6062,2.6064
GBPNZD,20050311,003000,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050311,003100,2.6066,2.6067,2.6066,2.6067
GBPNZD,20050311,003200,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050311,003300,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050311,003400,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050311,003500,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050311,003600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050311,003700,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,003800,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050311,003900,2.6065,2.6071,2.6063,2.6071
GBPNZD,20050311,004000,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050311,004100,2.6074,2.6082,2.6073,2.6082
GBPNZD,20050311,004200,2.6084,2.6097,2.6084,2.6097
GBPNZD,20050311,004300,2.6099,2.6107,2.6099,2.6107
GBPNZD,20050311,004400,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050311,004500,2.6109,2.6119,2.6109,2.6119
GBPNZD,20050311,004600,2.6121,2.6123,2.6121,2.6122
GBPNZD,20050311,004700,2.6121,2.6121,2.6112,2.6112
GBPNZD,20050311,004800,2.6110,2.6110,2.6107,2.6107
GBPNZD,20050311,004900,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050311,005000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050311,005100,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050311,005200,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050311,005300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050311,005400,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050311,005500,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050311,005600,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050311,005700,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050311,005800,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050311,005900,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050311,010000,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050311,010100,2.6094,2.6096,2.6094,2.6095
GBPNZD,20050311,010200,2.6095,2.6095,2.6091,2.6092
GBPNZD,20050311,010300,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050311,010400,2.6096,2.6097,2.6095,2.6097
GBPNZD,20050311,010500,2.6098,2.6098,2.6093,2.6093
GBPNZD,20050311,010600,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050311,010700,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050311,010800,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050311,010900,2.6084,2.6084,2.6078,2.6078
GBPNZD,20050311,011000,2.6077,2.6083,2.6077,2.6083
GBPNZD,20050311,011100,2.6084,2.6088,2.6084,2.6086
GBPNZD,20050311,011200,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050311,011300,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050311,011400,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050311,011500,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050311,011600,2.6088,2.6092,2.6088,2.6090
GBPNZD,20050311,011700,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050311,011800,2.6092,2.6098,2.6092,2.6098
GBPNZD,20050311,011900,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050311,012000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050311,012100,2.6099,2.6100,2.6098,2.6100
GBPNZD,20050311,012200,2.6102,2.6112,2.6102,2.6112
GBPNZD,20050311,012300,2.6110,2.6110,2.6106,2.6107
GBPNZD,20050311,012400,2.6106,2.6106,2.6100,2.6100
GBPNZD,20050311,012500,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050311,012600,2.6102,2.6104,2.6102,2.6103
GBPNZD,20050311,012700,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050311,012800,2.6101,2.6101,2.6094,2.6094
GBPNZD,20050311,012900,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050311,013000,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050311,013100,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050311,013200,2.6090,2.6093,2.6090,2.6091
GBPNZD,20050311,013300,2.6091,2.6091,2.6089,2.6091
GBPNZD,20050311,013400,2.6093,2.6094,2.6093,2.6093
GBPNZD,20050311,013500,2.6093,2.6093,2.6090,2.6090
GBPNZD,20050311,013600,2.6090,2.6090,2.6085,2.6085
GBPNZD,20050311,013700,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050311,013800,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050311,013900,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050311,014000,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050311,014100,2.6089,2.6091,2.6089,2.6089
GBPNZD,20050311,014200,2.6088,2.6089,2.6087,2.6089
GBPNZD,20050311,014300,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050311,014400,2.6091,2.6092,2.6091,2.6091
GBPNZD,20050311,014500,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050311,014600,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050311,014700,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050311,014800,2.6085,2.6085,2.6084,2.6085
GBPNZD,20050311,014900,2.6087,2.6091,2.6087,2.6091
GBPNZD,20050311,015000,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050311,015100,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050311,015200,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050311,015300,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050311,015400,2.6096,2.6097,2.6096,2.6097
GBPNZD,20050311,015500,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050311,015600,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050311,015700,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050311,015800,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050311,015900,2.6099,2.6101,2.6099,2.6101
GBPNZD,20050311,020000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050311,020100,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050311,020200,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050311,020300,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050311,020400,2.6103,2.6103,2.6101,2.6101
GBPNZD,20050311,020500,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050311,020600,2.6101,2.6103,2.6101,2.6103
GBPNZD,20050311,020700,2.6104,2.6105,2.6103,2.6103
GBPNZD,20050311,020800,2.6103,2.6107,2.6103,2.6106
GBPNZD,20050311,020900,2.6106,2.6124,2.6106,2.6124
GBPNZD,20050311,021000,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050311,021100,2.6123,2.6124,2.6116,2.6116
GBPNZD,20050311,021200,2.6114,2.6116,2.6112,2.6112
GBPNZD,20050311,021300,2.6110,2.6110,2.6105,2.6105
GBPNZD,20050311,021400,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050311,021500,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050311,021600,2.6102,2.6102,2.6099,2.6099
GBPNZD,20050311,021700,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050311,021800,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050311,021900,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050311,022000,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050311,022100,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050311,022200,2.6105,2.6105,2.6100,2.6100
GBPNZD,20050311,022300,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050311,022400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050311,022500,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050311,022600,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050311,022700,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050311,022800,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050311,022900,2.6090,2.6093,2.6089,2.6093
GBPNZD,20050311,023000,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050311,023100,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050311,023200,2.6093,2.6094,2.6093,2.6093
GBPNZD,20050311,023300,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050311,023400,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050311,023500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050311,023600,2.6087,2.6091,2.6087,2.6091
GBPNZD,20050311,023700,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050311,023800,2.6081,2.6081,2.6077,2.6077
GBPNZD,20050311,023900,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050311,024000,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050311,024100,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050311,024200,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050311,024300,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,024400,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050311,024500,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050311,024600,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,024700,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,024800,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,024900,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,025000,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,025100,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,025200,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050311,025300,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,025400,2.6070,2.6070,2.6065,2.6065
GBPNZD,20050311,025500,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050311,025600,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050311,025700,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,025800,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050311,025900,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,030000,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,030100,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050311,030200,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050311,030300,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,030400,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050311,030500,2.6065,2.6069,2.6065,2.6069
GBPNZD,20050311,030600,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050311,030700,2.6072,2.6078,2.6072,2.6078
GBPNZD,20050311,030800,2.6080,2.6084,2.6080,2.6084
GBPNZD,20050311,030900,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050311,031000,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050311,031100,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050311,031200,2.6079,2.6080,2.6079,2.6079
GBPNZD,20050311,031300,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050311,031400,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050311,031500,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050311,031600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050311,031700,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050311,031800,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,031900,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050311,032000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050311,032100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050311,032200,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050311,032300,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050311,032400,2.6073,2.6073,2.6067,2.6067
GBPNZD,20050311,032500,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050311,032600,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050311,032700,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050311,032800,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050311,032900,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050311,033000,2.6068,2.6071,2.6068,2.6069
GBPNZD,20050311,033100,2.6069,2.6070,2.6068,2.6068
GBPNZD,20050311,033200,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050311,033300,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050311,033400,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050311,033500,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050311,033600,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050311,033700,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050311,033800,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050311,033900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,034000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,034100,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050311,034200,2.6070,2.6071,2.6070,2.6070
GBPNZD,20050311,034300,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050311,034400,2.6068,2.6068,2.6062,2.6062
GBPNZD,20050311,034500,2.6062,2.6062,2.6060,2.6060
GBPNZD,20050311,034600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,034700,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050311,034800,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050311,034900,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050311,035000,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050311,035100,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050311,035200,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050311,035300,2.6057,2.6061,2.6057,2.6061
GBPNZD,20050311,035400,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,035500,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,035600,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050311,035700,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050311,035800,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050311,035900,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050311,040000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,040100,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,040200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,040300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,040400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,040500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,040600,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050311,040700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,040800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,040900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,041000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,041100,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050311,041200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050311,041300,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050311,041400,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050311,041500,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050311,041600,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,041700,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050311,041800,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050311,041900,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050311,042000,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050311,042100,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050311,042200,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050311,042300,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050311,042400,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,042500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,042600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,042700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,042800,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050311,042900,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,043000,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,043100,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,043200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,043300,2.6061,2.6061,2.6059,2.6059
GBPNZD,20050311,043400,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,043500,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,043600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,043700,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050311,043800,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,043900,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050311,044000,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050311,044100,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,044200,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050311,044300,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050311,044400,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050311,044500,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050311,044600,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050311,044700,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,044800,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050311,044900,2.6063,2.6065,2.6063,2.6064
GBPNZD,20050311,045000,2.6063,2.6063,2.6062,2.6063
GBPNZD,20050311,045100,2.6064,2.6070,2.6064,2.6070
GBPNZD,20050311,045200,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050311,045300,2.6074,2.6074,2.6069,2.6069
GBPNZD,20050311,045400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,045500,2.6068,2.6071,2.6068,2.6070
GBPNZD,20050311,045600,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050311,045700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050311,045800,2.6071,2.6073,2.6071,2.6071
GBPNZD,20050311,045900,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050311,050000,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050311,050100,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050311,050200,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050311,050300,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050311,050400,2.6066,2.6067,2.6066,2.6067
GBPNZD,20050311,050500,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050311,050600,2.6066,2.6066,2.6064,2.6065
GBPNZD,20050311,050700,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050311,050800,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050311,050900,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,051000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,051100,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050311,051200,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050311,051300,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050311,051400,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050311,051500,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050311,051600,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050311,051700,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050311,051800,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050311,051900,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050311,052000,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050311,052100,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050311,052200,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050311,052300,2.6074,2.6074,2.6068,2.6068
GBPNZD,20050311,052400,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050311,052500,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050311,052600,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050311,052700,2.6064,2.6064,2.6062,2.6063
GBPNZD,20050311,052800,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050311,052900,2.6062,2.6064,2.6062,2.6064
GBPNZD,20050311,053000,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,053100,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050311,053200,2.6067,2.6068,2.6064,2.6064
GBPNZD,20050311,053300,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050311,053400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,053500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,053600,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050311,053700,2.6063,2.6063,2.6058,2.6058
GBPNZD,20050311,053800,2.6058,2.6058,2.6055,2.6055
GBPNZD,20050311,053900,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050311,054000,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050311,054100,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050311,054200,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050311,054300,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050311,054400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,054500,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050311,054600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,054700,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050311,054800,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050311,054900,2.6064,2.6065,2.6063,2.6065
GBPNZD,20050311,055000,2.6066,2.6068,2.6066,2.6066
GBPNZD,20050311,055100,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050311,055200,2.6062,2.6062,2.6059,2.6059
GBPNZD,20050311,055300,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050311,055400,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050311,055500,2.6057,2.6057,2.6055,2.6056
GBPNZD,20050311,055600,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050311,055700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,055800,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050311,055900,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,060000,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,060100,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,060200,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,060300,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,060400,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050311,060500,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,060600,2.6063,2.6063,2.6062,2.6062
GBPNZD,20050311,060700,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050311,060800,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050311,060900,2.6066,2.6066,2.6064,2.6065
GBPNZD,20050311,061000,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050311,061100,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050311,061200,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050311,061300,2.6072,2.6072,2.6071,2.6072
GBPNZD,20050311,061400,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050311,061500,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050311,061600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050311,061700,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050311,061800,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050311,061900,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050311,062000,2.6069,2.6070,2.6068,2.6068
GBPNZD,20050311,062100,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050311,062200,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050311,062300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,062400,2.6067,2.6067,2.6063,2.6063
GBPNZD,20050311,062500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,062600,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050311,062700,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050311,062800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,062900,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050311,063000,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050311,063100,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050311,063200,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050311,063300,2.6076,2.6076,2.6073,2.6073
GBPNZD,20050311,063400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050311,063500,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050311,063600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050311,063700,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050311,063800,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050311,063900,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050311,064000,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050311,064100,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,064200,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050311,064300,2.6067,2.6068,2.6063,2.6063
GBPNZD,20050311,064400,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050311,064500,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050311,064600,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050311,064700,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050311,064800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,064900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,065000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,065100,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,065200,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050311,065300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,065400,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050311,065500,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050311,065600,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050311,065700,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,065800,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050311,065900,2.6062,2.6068,2.6062,2.6068
GBPNZD,20050311,070000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,070100,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050311,070200,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050311,070300,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050311,070400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050311,070500,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050311,070600,2.6064,2.6064,2.6058,2.6058
GBPNZD,20050311,070700,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050311,070800,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050311,070900,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050311,071000,2.6059,2.6059,2.6056,2.6056
GBPNZD,20050311,071100,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050311,071200,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050311,071300,2.6059,2.6060,2.6056,2.6056
GBPNZD,20050311,071400,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050311,071500,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050311,071600,2.6056,2.6056,2.6055,2.6056
GBPNZD,20050311,071700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,071800,2.6057,2.6060,2.6056,2.6060
GBPNZD,20050311,071900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,072000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,072100,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,072200,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,072300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,072400,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050311,072500,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050311,072600,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,072700,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,072800,2.6060,2.6060,2.6057,2.6057
GBPNZD,20050311,072900,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050311,073000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,073100,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050311,073200,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050311,073300,2.6060,2.6061,2.6060,2.6060
GBPNZD,20050311,073400,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050311,073500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050311,073600,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050311,073700,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050311,073800,2.6055,2.6056,2.6055,2.6056
GBPNZD,20050311,073900,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050311,074000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,074100,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050311,074200,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050311,074300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,074400,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050311,074500,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050311,074600,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050311,074700,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050311,074800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,074900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,075000,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,075100,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050311,075200,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050311,075300,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050311,075400,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050311,075500,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050311,075600,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,075700,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050311,075800,2.6063,2.6063,2.6060,2.6060
GBPNZD,20050311,075900,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050311,080000,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050311,080100,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050311,080200,2.6062,2.6065,2.6062,2.6065
GBPNZD,20050311,080300,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050311,080400,2.6063,2.6063,2.6058,2.6058
GBPNZD,20050311,080500,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050311,080600,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050311,080700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,080800,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,080900,2.6057,2.6057,2.6053,2.6053
GBPNZD,20050311,081000,2.6054,2.6063,2.6054,2.6063
GBPNZD,20050311,081100,2.6065,2.6070,2.6064,2.6064
GBPNZD,20050311,081200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050311,081300,2.6061,2.6061,2.6054,2.6054
GBPNZD,20050311,081400,2.6053,2.6053,2.6048,2.6048
GBPNZD,20050311,081500,2.6048,2.6048,2.6047,2.6047
GBPNZD,20050311,081600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050311,081700,2.6046,2.6047,2.6044,2.6044
GBPNZD,20050311,081800,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050311,081900,2.6046,2.6047,2.6046,2.6046
GBPNZD,20050311,082000,2.6046,2.6051,2.6046,2.6051
GBPNZD,20050311,082100,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050311,082200,2.6048,2.6049,2.6048,2.6048
GBPNZD,20050311,082300,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050311,082400,2.6050,2.6051,2.6050,2.6050
GBPNZD,20050311,082500,2.6049,2.6049,2.6048,2.6048
GBPNZD,20050311,082600,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050311,082700,2.6053,2.6056,2.6053,2.6055
GBPNZD,20050311,082800,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050311,082900,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050311,083000,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050311,083100,2.6055,2.6061,2.6055,2.6061
GBPNZD,20050311,083200,2.6061,2.6061,2.6056,2.6058
GBPNZD,20050311,083300,2.6058,2.6061,2.6058,2.6060
GBPNZD,20050311,083400,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,083500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,083600,2.6058,2.6059,2.6057,2.6057
GBPNZD,20050311,083700,2.6057,2.6060,2.6057,2.6059
GBPNZD,20050311,083800,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050311,083900,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050311,084000,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050311,084100,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050311,084200,2.6052,2.6052,2.6045,2.6045
GBPNZD,20050311,084300,2.6043,2.6043,2.6039,2.6039
GBPNZD,20050311,084400,2.6038,2.6038,2.6034,2.6038
GBPNZD,20050311,084500,2.6041,2.6044,2.6041,2.6043
GBPNZD,20050311,084600,2.6043,2.6044,2.6043,2.6043
GBPNZD,20050311,084700,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050311,084800,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050311,084900,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050311,085000,2.6039,2.6039,2.6028,2.6028
GBPNZD,20050311,085100,2.6027,2.6030,2.6022,2.6030
GBPNZD,20050311,085200,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050311,085300,2.6033,2.6033,2.6023,2.6023
GBPNZD,20050311,085400,2.6021,2.6024,2.6021,2.6024
GBPNZD,20050311,085500,2.6025,2.6025,2.6023,2.6025
GBPNZD,20050311,085600,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050311,085700,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050311,085800,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050311,085900,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050311,090000,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050311,090100,2.6028,2.6029,2.6028,2.6028
GBPNZD,20050311,090200,2.6028,2.6029,2.6028,2.6028
GBPNZD,20050311,090300,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050311,090400,2.6028,2.6028,2.6026,2.6027
GBPNZD,20050311,090500,2.6029,2.6030,2.6027,2.6027
GBPNZD,20050311,090600,2.6026,2.6032,2.6026,2.6032
GBPNZD,20050311,090700,2.6031,2.6033,2.6030,2.6030
GBPNZD,20050311,090800,2.6030,2.6031,2.6030,2.6030
GBPNZD,20050311,090900,2.6029,2.6029,2.6023,2.6023
GBPNZD,20050311,091000,2.6022,2.6028,2.6021,2.6028
GBPNZD,20050311,091100,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050311,091200,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050311,091300,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050311,091400,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050311,091500,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050311,091600,2.6026,2.6026,2.6018,2.6018
GBPNZD,20050311,091700,2.6019,2.6028,2.6019,2.6028
GBPNZD,20050311,091800,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050311,091900,2.6022,2.6022,2.6016,2.6016
GBPNZD,20050311,092000,2.6015,2.6015,2.6012,2.6014
GBPNZD,20050311,092100,2.6013,2.6013,2.6007,2.6007
GBPNZD,20050311,092200,2.6005,2.6007,2.6004,2.6007
GBPNZD,20050311,092300,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050311,092400,2.6003,2.6003,2.6000,2.6001
GBPNZD,20050311,092500,2.6003,2.6010,2.6003,2.6007
GBPNZD,20050311,092600,2.6007,2.6007,2.6006,2.6007
GBPNZD,20050311,092700,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050311,092800,2.6009,2.6009,2.6007,2.6008
GBPNZD,20050311,092900,2.6010,2.6017,2.6010,2.6017
GBPNZD,20050311,093000,2.6019,2.6021,2.6017,2.6017
GBPNZD,20050311,093100,2.6016,2.6016,2.6011,2.6011
GBPNZD,20050311,093200,2.6012,2.6012,2.6009,2.6012
GBPNZD,20050311,093300,2.6014,2.6024,2.6014,2.6024
GBPNZD,20050311,093400,2.6028,2.6033,2.6028,2.6033
GBPNZD,20050311,093500,2.6033,2.6035,2.6031,2.6035
GBPNZD,20050311,093600,2.6036,2.6043,2.6036,2.6043
GBPNZD,20050311,093700,2.6044,2.6044,2.6040,2.6040
GBPNZD,20050311,093800,2.6044,2.6049,2.6044,2.6046
GBPNZD,20050311,093900,2.6043,2.6043,2.6037,2.6041
GBPNZD,20050311,094000,2.6043,2.6046,2.6040,2.6040
GBPNZD,20050311,094100,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050311,094200,2.6041,2.6046,2.6040,2.6044
GBPNZD,20050311,094300,2.6044,2.6051,2.6044,2.6051
GBPNZD,20050311,094400,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050311,094500,2.6060,2.6065,2.6060,2.6063
GBPNZD,20050311,094600,2.6061,2.6061,2.6050,2.6050
GBPNZD,20050311,094700,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050311,094800,2.6044,2.6048,2.6044,2.6048
GBPNZD,20050311,094900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050311,095000,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050311,095100,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050311,095200,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050311,095300,2.6046,2.6049,2.6046,2.6046
GBPNZD,20050311,095400,2.6045,2.6045,2.6029,2.6029
GBPNZD,20050311,095500,2.6031,2.6038,2.6031,2.6035
GBPNZD,20050311,095600,2.6037,2.6044,2.6037,2.6039
GBPNZD,20050311,095700,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050311,095800,2.6032,2.6032,2.6016,2.6019
GBPNZD,20050311,095900,2.6022,2.6026,2.6022,2.6025
GBPNZD,20050311,100000,2.6025,2.6025,2.6022,2.6025
GBPNZD,20050311,100100,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050311,100200,2.6028,2.6033,2.6028,2.6033
GBPNZD,20050311,100300,2.6034,2.6034,2.6029,2.6029
GBPNZD,20050311,100400,2.6029,2.6029,2.6023,2.6023
GBPNZD,20050311,100500,2.6021,2.6021,2.6010,2.6014
GBPNZD,20050311,100600,2.6014,2.6017,2.6014,2.6017
GBPNZD,20050311,100700,2.6018,2.6023,2.6018,2.6023
GBPNZD,20050311,100800,2.6022,2.6022,2.6018,2.6018
GBPNZD,20050311,100900,2.6018,2.6021,2.6018,2.6020
GBPNZD,20050311,101000,2.6022,2.6024,2.6022,2.6024
GBPNZD,20050311,101100,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050311,101200,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050311,101300,2.6030,2.6031,2.6025,2.6025
GBPNZD,20050311,101400,2.6023,2.6023,2.6015,2.6018
GBPNZD,20050311,101500,2.6019,2.6022,2.6015,2.6015
GBPNZD,20050311,101600,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050311,101700,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050311,101800,2.6014,2.6019,2.6014,2.6019
GBPNZD,20050311,101900,2.6020,2.6021,2.6020,2.6020
GBPNZD,20050311,102000,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050311,102100,2.6022,2.6027,2.6022,2.6027
GBPNZD,20050311,102200,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050311,102300,2.6030,2.6032,2.6029,2.6029
GBPNZD,20050311,102400,2.6029,2.6032,2.6028,2.6032
GBPNZD,20050311,102500,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050311,102600,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050311,102700,2.6033,2.6035,2.6033,2.6034
GBPNZD,20050311,102800,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050311,102900,2.6030,2.6031,2.6026,2.6026
GBPNZD,20050311,103000,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050311,103100,2.6019,2.6020,2.6016,2.6020
GBPNZD,20050311,103200,2.6022,2.6032,2.6022,2.6032
GBPNZD,20050311,103300,2.6035,2.6035,2.6030,2.6030
GBPNZD,20050311,103400,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050311,103500,2.6027,2.6030,2.6023,2.6030
GBPNZD,20050311,103600,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050311,103700,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050311,103800,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050311,103900,2.6043,2.6047,2.6042,2.6047
GBPNZD,20050311,104000,2.6046,2.6047,2.6044,2.6044
GBPNZD,20050311,104100,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050311,104200,2.6044,2.6046,2.6043,2.6043
GBPNZD,20050311,104300,2.6042,2.6047,2.6042,2.6047
GBPNZD,20050311,104400,2.6047,2.6050,2.6046,2.6046
GBPNZD,20050311,104500,2.6043,2.6044,2.6042,2.6043
GBPNZD,20050311,104600,2.6044,2.6048,2.6044,2.6048
GBPNZD,20050311,104700,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050311,104800,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050311,104900,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050311,105000,2.6043,2.6043,2.6035,2.6035
GBPNZD,20050311,105100,2.6034,2.6034,2.6032,2.6033
GBPNZD,20050311,105200,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050311,105300,2.6038,2.6038,2.6030,2.6030
GBPNZD,20050311,105400,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050311,105500,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050311,105600,2.6030,2.6037,2.6030,2.6037
GBPNZD,20050311,105700,2.6040,2.6041,2.6038,2.6038
GBPNZD,20050311,105800,2.6037,2.6037,2.6024,2.6028
GBPNZD,20050311,105900,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050311,110000,2.6033,2.6033,2.6032,2.6033
GBPNZD,20050311,110100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050311,110200,2.6033,2.6033,2.6031,2.6031
GBPNZD,20050311,110300,2.6028,2.6031,2.6021,2.6031
GBPNZD,20050311,110400,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050311,110500,2.6038,2.6038,2.6029,2.6030
GBPNZD,20050311,110600,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050311,110700,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050311,110800,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050311,110900,2.6047,2.6050,2.6047,2.6049
GBPNZD,20050311,111000,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050311,111100,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050311,111200,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050311,111300,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050311,111400,2.6049,2.6051,2.6047,2.6047
GBPNZD,20050311,111500,2.6045,2.6046,2.6045,2.6045
GBPNZD,20050311,111600,2.6045,2.6045,2.6044,2.6045
GBPNZD,20050311,111700,2.6046,2.6051,2.6046,2.6051
GBPNZD,20050311,111800,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050311,111900,2.6051,2.6053,2.6051,2.6052
GBPNZD,20050311,112000,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050311,112100,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050311,112200,2.6056,2.6057,2.6056,2.6056
GBPNZD,20050311,112300,2.6056,2.6057,2.6055,2.6055
GBPNZD,20050311,112400,2.6056,2.6058,2.6056,2.6057
GBPNZD,20050311,112500,2.6057,2.6057,2.6051,2.6054
GBPNZD,20050311,112600,2.6058,2.6075,2.6058,2.6075
GBPNZD,20050311,112700,2.6076,2.6076,2.6071,2.6071
GBPNZD,20050311,112800,2.6070,2.6070,2.6068,2.6070
GBPNZD,20050311,112900,2.6068,2.6068,2.6060,2.6064
GBPNZD,20050311,113000,2.6067,2.6074,2.6067,2.6068
GBPNZD,20050311,113100,2.6067,2.6067,2.6062,2.6062
GBPNZD,20050311,113200,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050311,113300,2.6067,2.6068,2.6064,2.6064
GBPNZD,20050311,113400,2.6062,2.6062,2.6058,2.6058
GBPNZD,20050311,113500,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,113600,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050311,113700,2.6056,2.6064,2.6056,2.6064
GBPNZD,20050311,113800,2.6065,2.6065,2.6058,2.6058
GBPNZD,20050311,113900,2.6055,2.6055,2.6051,2.6051
GBPNZD,20050311,114000,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050311,114100,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050311,114200,2.6053,2.6053,2.6050,2.6052
GBPNZD,20050311,114300,2.6053,2.6063,2.6053,2.6063
GBPNZD,20050311,114400,2.6067,2.6073,2.6067,2.6070
GBPNZD,20050311,114500,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050311,114600,2.6071,2.6084,2.6071,2.6082
GBPNZD,20050311,114700,2.6083,2.6088,2.6083,2.6088
GBPNZD,20050311,114800,2.6087,2.6087,2.6081,2.6081
GBPNZD,20050311,114900,2.6079,2.6079,2.6070,2.6072
GBPNZD,20050311,115000,2.6073,2.6074,2.6063,2.6063
GBPNZD,20050311,115100,2.6065,2.6074,2.6065,2.6074
GBPNZD,20050311,115200,2.6075,2.6080,2.6075,2.6080
GBPNZD,20050311,115300,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050311,115400,2.6091,2.6091,2.6089,2.6090
GBPNZD,20050311,115500,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050311,115600,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050311,115700,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050311,115800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050311,115900,2.6084,2.6090,2.6084,2.6090
GBPNZD,20050311,120000,2.6091,2.6091,2.6086,2.6086
GBPNZD,20050311,120100,2.6086,2.6086,2.6072,2.6072
GBPNZD,20050311,120200,2.6071,2.6081,2.6071,2.6077
GBPNZD,20050311,120300,2.6075,2.6075,2.6068,2.6073
GBPNZD,20050311,120400,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050311,120500,2.6072,2.6074,2.6071,2.6071
GBPNZD,20050311,120600,2.6071,2.6071,2.6068,2.6069
GBPNZD,20050311,120700,2.6071,2.6075,2.6071,2.6074
GBPNZD,20050311,120800,2.6072,2.6072,2.6069,2.6071
GBPNZD,20050311,120900,2.6071,2.6072,2.6071,2.6071
GBPNZD,20050311,121000,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050311,121100,2.6073,2.6074,2.6071,2.6071
GBPNZD,20050311,121200,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050311,121300,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050311,121400,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050311,121500,2.6079,2.6081,2.6079,2.6079
GBPNZD,20050311,121600,2.6078,2.6081,2.6076,2.6081
GBPNZD,20050311,121700,2.6082,2.6082,2.6074,2.6074
GBPNZD,20050311,121800,2.6073,2.6074,2.6070,2.6070
GBPNZD,20050311,121900,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050311,122000,2.6065,2.6065,2.6058,2.6058
GBPNZD,20050311,122100,2.6056,2.6056,2.6054,2.6056
GBPNZD,20050311,122200,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050311,122300,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050311,122400,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050311,122500,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050311,122600,2.6057,2.6057,2.6056,2.6057
GBPNZD,20050311,122700,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,122800,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050311,122900,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050311,123000,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050311,123100,2.6053,2.6053,2.6047,2.6049
GBPNZD,20050311,123200,2.6050,2.6060,2.6050,2.6060
GBPNZD,20050311,123300,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050311,123400,2.6062,2.6062,2.6060,2.6060
GBPNZD,20050311,123500,2.6056,2.6056,2.6049,2.6052
GBPNZD,20050311,123600,2.6054,2.6060,2.6054,2.6060
GBPNZD,20050311,123700,2.6061,2.6065,2.6061,2.6061
GBPNZD,20050311,123800,2.6058,2.6058,2.6046,2.6046
GBPNZD,20050311,123900,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050311,124000,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050311,124100,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050311,124200,2.6043,2.6048,2.6043,2.6048
GBPNZD,20050311,124300,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050311,124400,2.6049,2.6052,2.6049,2.6052
GBPNZD,20050311,124500,2.6053,2.6054,2.6053,2.6053
GBPNZD,20050311,124600,2.6053,2.6053,2.6052,2.6053
GBPNZD,20050311,124700,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050311,124800,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050311,124900,2.6049,2.6051,2.6047,2.6051
GBPNZD,20050311,125000,2.6050,2.6050,2.6049,2.6050
GBPNZD,20050311,125100,2.6053,2.6061,2.6053,2.6061
GBPNZD,20050311,125200,2.6063,2.6071,2.6063,2.6071
GBPNZD,20050311,125300,2.6074,2.6085,2.6074,2.6085
GBPNZD,20050311,125400,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050311,125500,2.6083,2.6083,2.6081,2.6081
GBPNZD,20050311,125600,2.6081,2.6085,2.6081,2.6085
GBPNZD,20050311,125700,2.6084,2.6084,2.6079,2.6081
GBPNZD,20050311,125800,2.6082,2.6083,2.6072,2.6072
GBPNZD,20050311,125900,2.6073,2.6074,2.6070,2.6071
GBPNZD,20050311,130000,2.6071,2.6071,2.6056,2.6056
GBPNZD,20050311,130100,2.6054,2.6054,2.6052,2.6054
GBPNZD,20050311,130200,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050311,130300,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050311,130400,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050311,130500,2.6047,2.6047,2.6045,2.6046
GBPNZD,20050311,130600,2.6047,2.6052,2.6045,2.6045
GBPNZD,20050311,130700,2.6043,2.6043,2.6036,2.6042
GBPNZD,20050311,130800,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050311,130900,2.6040,2.6042,2.6039,2.6039
GBPNZD,20050311,131000,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050311,131100,2.6035,2.6037,2.6034,2.6037
GBPNZD,20050311,131200,2.6037,2.6037,2.6031,2.6031
GBPNZD,20050311,131300,2.6029,2.6030,2.6028,2.6030
GBPNZD,20050311,131400,2.6031,2.6035,2.6031,2.6035
GBPNZD,20050311,131500,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050311,131600,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050311,131700,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050311,131800,2.6039,2.6049,2.6039,2.6049
GBPNZD,20050311,131900,2.6051,2.6058,2.6051,2.6057
GBPNZD,20050311,132000,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050311,132100,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050311,132200,2.6052,2.6052,2.6048,2.6048
GBPNZD,20050311,132300,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050311,132400,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050311,132500,2.6046,2.6046,2.6042,2.6043
GBPNZD,20050311,132600,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050311,132700,2.6047,2.6047,2.6046,2.6047
GBPNZD,20050311,132800,2.6048,2.6051,2.6048,2.6051
GBPNZD,20050311,132900,2.6049,2.6049,2.6046,2.6047
GBPNZD,20050311,133000,2.6047,2.6048,2.6047,2.6047
GBPNZD,20050311,133100,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050311,133200,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050311,133300,2.6044,2.6046,2.6043,2.6046
GBPNZD,20050311,133400,2.6046,2.6054,2.6046,2.6054
GBPNZD,20050311,133500,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050311,133600,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050311,133700,2.6047,2.6047,2.6044,2.6046
GBPNZD,20050311,133800,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050311,133900,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050311,134000,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050311,134100,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050311,134200,2.6052,2.6052,2.6051,2.6051
GBPNZD,20050311,134300,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050311,134400,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050311,134500,2.6049,2.6049,2.6047,2.6049
GBPNZD,20050311,134600,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050311,134700,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050311,134800,2.6048,2.6048,2.6037,2.6037
GBPNZD,20050311,134900,2.6034,2.6034,2.6029,2.6029
GBPNZD,20050311,135000,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050311,135100,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050311,135200,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050311,135300,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050311,135400,2.6027,2.6030,2.6027,2.6030
GBPNZD,20050311,135500,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050311,135600,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050311,135700,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050311,135800,2.6032,2.6037,2.6032,2.6037
GBPNZD,20050311,135900,2.6036,2.6036,2.6028,2.6028
GBPNZD,20050311,140000,2.6025,2.6027,2.6025,2.6027
GBPNZD,20050311,140100,2.6028,2.6028,2.6026,2.6028
GBPNZD,20050311,140200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050311,140300,2.6029,2.6029,2.6021,2.6021
GBPNZD,20050311,140400,2.6019,2.6022,2.6018,2.6021
GBPNZD,20050311,140500,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050311,140600,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050311,140700,2.6019,2.6021,2.6015,2.6015
GBPNZD,20050311,140800,2.6013,2.6013,2.6003,2.6005
GBPNZD,20050311,140900,2.6007,2.6011,2.6007,2.6008
GBPNZD,20050311,141000,2.6007,2.6007,2.6000,2.6001
GBPNZD,20050311,141100,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050311,141200,2.6004,2.6005,2.5994,2.5994
GBPNZD,20050311,141300,2.5993,2.5997,2.5993,2.5996
GBPNZD,20050311,141400,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050311,141500,2.5997,2.6001,2.5997,2.6001
GBPNZD,20050311,141600,2.6003,2.6022,2.6003,2.6022
GBPNZD,20050311,141700,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050311,141800,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050311,141900,2.6013,2.6013,2.6007,2.6008
GBPNZD,20050311,142000,2.6007,2.6019,2.6007,2.6019
GBPNZD,20050311,142100,2.6020,2.6026,2.6020,2.6022
GBPNZD,20050311,142200,2.6021,2.6021,2.6015,2.6015
GBPNZD,20050311,142300,2.6011,2.6011,2.5997,2.5998
GBPNZD,20050311,142400,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050311,142500,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050311,142600,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050311,142700,2.6011,2.6011,2.6005,2.6005
GBPNZD,20050311,142800,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050311,142900,2.6005,2.6012,2.6005,2.6012
GBPNZD,20050311,143000,2.6011,2.6011,2.6003,2.6005
GBPNZD,20050311,143100,2.6006,2.6010,2.5989,2.6001
GBPNZD,20050311,143200,2.5998,2.6026,2.5993,2.6026
GBPNZD,20050311,143300,2.6030,2.6032,2.6012,2.6025
GBPNZD,20050311,143400,2.6024,2.6028,2.6009,2.6009
GBPNZD,20050311,143500,2.6008,2.6011,2.6004,2.6007
GBPNZD,20050311,143600,2.6009,2.6009,2.5986,2.5986
GBPNZD,20050311,143700,2.5985,2.6016,2.5985,2.6016
GBPNZD,20050311,143800,2.6014,2.6014,2.6011,2.6012
GBPNZD,20050311,143900,2.6011,2.6012,2.6004,2.6004
GBPNZD,20050311,144000,2.6001,2.6017,2.6001,2.6016
GBPNZD,20050311,144100,2.6015,2.6015,2.6011,2.6011
GBPNZD,20050311,144200,2.6012,2.6015,2.5998,2.5998
GBPNZD,20050311,144300,2.5996,2.6001,2.5995,2.6001
GBPNZD,20050311,144400,2.6002,2.6015,2.6002,2.6015
GBPNZD,20050311,144500,2.6016,2.6021,2.6016,2.6021
GBPNZD,20050311,144600,2.6022,2.6024,2.6020,2.6020
GBPNZD,20050311,144700,2.6018,2.6019,2.6017,2.6017
GBPNZD,20050311,144800,2.6016,2.6016,2.6011,2.6012
GBPNZD,20050311,144900,2.6016,2.6023,2.6016,2.6019
GBPNZD,20050311,145000,2.6018,2.6025,2.6018,2.6025
GBPNZD,20050311,145100,2.6023,2.6023,2.6007,2.6007
GBPNZD,20050311,145200,2.6007,2.6014,2.6007,2.6014
GBPNZD,20050311,145300,2.6016,2.6016,2.6003,2.6003
GBPNZD,20050311,145400,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050311,145500,2.6000,2.6011,2.6000,2.6011
GBPNZD,20050311,145600,2.6012,2.6012,2.6007,2.6011
GBPNZD,20050311,145700,2.6012,2.6012,2.5996,2.6000
GBPNZD,20050311,145800,2.6002,2.6028,2.6002,2.6028
GBPNZD,20050311,145900,2.6029,2.6050,2.6029,2.6050
GBPNZD,20050311,150000,2.6051,2.6051,2.6033,2.6033
GBPNZD,20050311,150100,2.6031,2.6040,2.6027,2.6040
GBPNZD,20050311,150200,2.6045,2.6050,2.6042,2.6042
GBPNZD,20050311,150300,2.6040,2.6054,2.6033,2.6054
GBPNZD,20050311,150400,2.6053,2.6056,2.6053,2.6053
GBPNZD,20050311,150500,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050311,150600,2.6045,2.6045,2.6037,2.6040
GBPNZD,20050311,150700,2.6041,2.6041,2.6036,2.6037
GBPNZD,20050311,150800,2.6036,2.6037,2.6033,2.6037
GBPNZD,20050311,150900,2.6038,2.6046,2.6038,2.6046
GBPNZD,20050311,151000,2.6045,2.6049,2.6036,2.6049
GBPNZD,20050311,151100,2.6050,2.6051,2.6044,2.6046
GBPNZD,20050311,151200,2.6047,2.6047,2.6036,2.6042
GBPNZD,20050311,151300,2.6046,2.6058,2.6046,2.6058
GBPNZD,20050311,151400,2.6057,2.6057,2.6053,2.6054
GBPNZD,20050311,151500,2.6054,2.6058,2.6054,2.6056
GBPNZD,20050311,151600,2.6057,2.6057,2.6054,2.6055
GBPNZD,20050311,151700,2.6054,2.6054,2.6046,2.6046
GBPNZD,20050311,151800,2.6047,2.6050,2.6047,2.6048
GBPNZD,20050311,151900,2.6047,2.6054,2.6046,2.6054
GBPNZD,20050311,152000,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050311,152100,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050311,152200,2.6049,2.6055,2.6049,2.6055
GBPNZD,20050311,152300,2.6056,2.6058,2.6056,2.6056
GBPNZD,20050311,152400,2.6050,2.6050,2.6035,2.6035
GBPNZD,20050311,152500,2.6031,2.6033,2.6026,2.6033
GBPNZD,20050311,152600,2.6035,2.6049,2.6035,2.6047
GBPNZD,20050311,152700,2.6049,2.6057,2.6049,2.6057
GBPNZD,20050311,152800,2.6058,2.6060,2.6057,2.6060
GBPNZD,20050311,152900,2.6056,2.6061,2.6056,2.6061
GBPNZD,20050311,153000,2.6063,2.6078,2.6063,2.6078
GBPNZD,20050311,153100,2.6076,2.6076,2.6072,2.6072
GBPNZD,20050311,153200,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050311,153300,2.6078,2.6079,2.6068,2.6072
GBPNZD,20050311,153400,2.6073,2.6073,2.6068,2.6072
GBPNZD,20050311,153500,2.6074,2.6075,2.6068,2.6071
GBPNZD,20050311,153600,2.6072,2.6078,2.6071,2.6078
GBPNZD,20050311,153700,2.6075,2.6075,2.6058,2.6058
GBPNZD,20050311,153800,2.6059,2.6061,2.6057,2.6057
GBPNZD,20050311,153900,2.6056,2.6063,2.6056,2.6063
GBPNZD,20050311,154000,2.6061,2.6061,2.6050,2.6053
GBPNZD,20050311,154100,2.6052,2.6052,2.6049,2.6050
GBPNZD,20050311,154200,2.6051,2.6051,2.6047,2.6049
GBPNZD,20050311,154300,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050311,154400,2.6057,2.6067,2.6057,2.6067
GBPNZD,20050311,154500,2.6068,2.6070,2.6063,2.6070
GBPNZD,20050311,154600,2.6072,2.6075,2.6072,2.6072
GBPNZD,20050311,154700,2.6071,2.6074,2.6070,2.6070
GBPNZD,20050311,154800,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050311,154900,2.6071,2.6077,2.6071,2.6075
GBPNZD,20050311,155000,2.6077,2.6082,2.6070,2.6070
GBPNZD,20050311,155100,2.6069,2.6070,2.6068,2.6069
GBPNZD,20050311,155200,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050311,155300,2.6067,2.6068,2.6061,2.6061
GBPNZD,20050311,155400,2.6057,2.6057,2.6051,2.6051
GBPNZD,20050311,155500,2.6052,2.6054,2.6050,2.6053
GBPNZD,20050311,155600,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050311,155700,2.6058,2.6060,2.6055,2.6060
GBPNZD,20050311,155800,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050311,155900,2.6065,2.6065,2.6059,2.6059
GBPNZD,20050311,160000,2.6056,2.6056,2.6050,2.6050
GBPNZD,20050311,160100,2.6047,2.6058,2.6047,2.6058
GBPNZD,20050311,160200,2.6060,2.6072,2.6060,2.6072
GBPNZD,20050311,160300,2.6071,2.6072,2.6070,2.6072
GBPNZD,20050311,160400,2.6071,2.6071,2.6053,2.6053
GBPNZD,20050311,160500,2.6056,2.6068,2.6056,2.6068
GBPNZD,20050311,160600,2.6070,2.6079,2.6069,2.6079
GBPNZD,20050311,160700,2.6078,2.6078,2.6057,2.6062
GBPNZD,20050311,160800,2.6063,2.6068,2.6063,2.6066
GBPNZD,20050311,160900,2.6065,2.6065,2.6055,2.6063
GBPNZD,20050311,161000,2.6064,2.6067,2.6064,2.6066
GBPNZD,20050311,161100,2.6064,2.6068,2.6058,2.6068
GBPNZD,20050311,161200,2.6069,2.6070,2.6065,2.6065
GBPNZD,20050311,161300,2.6065,2.6072,2.6065,2.6068
GBPNZD,20050311,161400,2.6067,2.6067,2.6061,2.6065
GBPNZD,20050311,161500,2.6064,2.6064,2.6054,2.6056
GBPNZD,20050311,161600,2.6056,2.6060,2.6056,2.6059
GBPNZD,20050311,161700,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050311,161800,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050311,161900,2.6066,2.6066,2.6061,2.6061
GBPNZD,20050311,162000,2.6060,2.6061,2.6058,2.6061
GBPNZD,20050311,162100,2.6064,2.6069,2.6064,2.6069
GBPNZD,20050311,162200,2.6072,2.6079,2.6072,2.6079
GBPNZD,20050311,162300,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050311,162400,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050311,162500,2.6075,2.6075,2.6068,2.6068
GBPNZD,20050311,162600,2.6069,2.6070,2.6068,2.6068
GBPNZD,20050311,162700,2.6067,2.6067,2.6063,2.6064
GBPNZD,20050311,162800,2.6067,2.6070,2.6061,2.6061
GBPNZD,20050311,162900,2.6060,2.6067,2.6060,2.6067
GBPNZD,20050311,163000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050311,163100,2.6068,2.6068,2.6063,2.6067
GBPNZD,20050311,163200,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050311,163300,2.6067,2.6067,2.6060,2.6061
GBPNZD,20050311,163400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050311,163500,2.6061,2.6068,2.6061,2.6068
GBPNZD,20050311,163600,2.6066,2.6066,2.6030,2.6030
GBPNZD,20050311,163700,2.6029,2.6029,2.6026,2.6028
GBPNZD,20050311,163800,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050311,163900,2.6027,2.6029,2.6027,2.6029
GBPNZD,20050311,164000,2.6028,2.6036,2.6027,2.6036
GBPNZD,20050311,164100,2.6039,2.6045,2.6039,2.6045
GBPNZD,20050311,164200,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050311,164300,2.6047,2.6048,2.6046,2.6048
GBPNZD,20050311,164400,2.6049,2.6050,2.6049,2.6049
GBPNZD,20050311,164500,2.6049,2.6049,2.6047,2.6048
GBPNZD,20050311,164600,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050311,164700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050311,164800,2.6048,2.6054,2.6047,2.6054
GBPNZD,20050311,164900,2.6054,2.6054,2.6048,2.6048
GBPNZD,20050311,165000,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050311,165100,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050311,165200,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050311,165300,2.6037,2.6043,2.6037,2.6043
GBPNZD,20050311,165400,2.6043,2.6043,2.6039,2.6039
GBPNZD,20050311,165500,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050311,165600,2.6044,2.6047,2.6039,2.6039
GBPNZD,20050311,165700,2.6038,2.6038,2.6033,2.6035
GBPNZD,20050311,165800,2.6034,2.6036,2.6033,2.6036
GBPNZD,20050311,165900,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050311,170000,2.6043,2.6043,2.6032,2.6034
GBPNZD,20050311,170100,2.6038,2.6039,2.6037,2.6037
GBPNZD,20050311,170200,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050311,170300,2.6039,2.6043,2.6038,2.6043
GBPNZD,20050311,170400,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050311,170500,2.6040,2.6050,2.6040,2.6050
GBPNZD,20050311,170600,2.6051,2.6053,2.6051,2.6051
GBPNZD,20050311,170700,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050311,170800,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050311,170900,2.6043,2.6043,2.6040,2.6042
GBPNZD,20050311,171000,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050311,171100,2.6040,2.6046,2.6040,2.6046
GBPNZD,20050311,171200,2.6043,2.6044,2.6041,2.6044
GBPNZD,20050311,171300,2.6045,2.6051,2.6045,2.6051
GBPNZD,20050311,171400,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050311,171500,2.6056,2.6061,2.6056,2.6061
GBPNZD,20050311,171600,2.6061,2.6061,2.6059,2.6060
GBPNZD,20050311,171700,2.6060,2.6060,2.6057,2.6057
GBPNZD,20050311,171800,2.6055,2.6061,2.6055,2.6061
GBPNZD,20050311,171900,2.6062,2.6070,2.6062,2.6070
GBPNZD,20050311,172000,2.6069,2.6074,2.6069,2.6073
GBPNZD,20050311,172100,2.6074,2.6079,2.6074,2.6079
GBPNZD,20050311,172200,2.6080,2.6080,2.6077,2.6078
GBPNZD,20050311,172300,2.6079,2.6079,2.6075,2.6078
GBPNZD,20050311,172400,2.6079,2.6079,2.6072,2.6072
GBPNZD,20050311,172500,2.6073,2.6073,2.6070,2.6070
GBPNZD,20050311,172600,2.6070,2.6070,2.6066,2.6066
GBPNZD,20050311,172700,2.6065,2.6075,2.6065,2.6075
GBPNZD,20050311,172800,2.6076,2.6089,2.6076,2.6080
GBPNZD,20050311,172900,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050311,173000,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050311,173100,2.6079,2.6086,2.6079,2.6086
GBPNZD,20050311,173200,2.6087,2.6099,2.6087,2.6099
GBPNZD,20050311,173300,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050311,173400,2.6100,2.6102,2.6100,2.6100
GBPNZD,20050311,173500,2.6099,2.6099,2.6093,2.6093
GBPNZD,20050311,173600,2.6093,2.6096,2.6089,2.6089
GBPNZD,20050311,173700,2.6088,2.6088,2.6082,2.6082
GBPNZD,20050311,173800,2.6079,2.6081,2.6078,2.6080
GBPNZD,20050311,173900,2.6079,2.6079,2.6067,2.6067
GBPNZD,20050311,174000,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050311,174100,2.6065,2.6065,2.6060,2.6060
GBPNZD,20050311,174200,2.6058,2.6058,2.6050,2.6050
GBPNZD,20050311,174300,2.6048,2.6049,2.6047,2.6049
GBPNZD,20050311,174400,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050311,174500,2.6056,2.6061,2.6056,2.6060
GBPNZD,20050311,174600,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050311,174700,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050311,174800,2.6063,2.6063,2.6054,2.6054
GBPNZD,20050311,174900,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050311,175000,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050311,175100,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050311,175200,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050311,175300,2.6053,2.6053,2.6043,2.6043
GBPNZD,20050311,175400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050311,175500,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050311,175600,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050311,175700,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050311,175800,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050311,175900,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050311,180000,2.6049,2.6052,2.6049,2.6052
GBPNZD,20050311,180100,2.6053,2.6054,2.6053,2.6053
GBPNZD,20050311,180200,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050311,180300,2.6051,2.6056,2.6051,2.6056
GBPNZD,20050311,180400,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050311,180500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,180600,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050311,180700,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050311,180800,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050311,180900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050311,181000,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050311,181100,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050311,181200,2.6050,2.6056,2.6050,2.6056
GBPNZD,20050311,181300,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050311,181400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050311,181500,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050311,181600,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050311,181700,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050311,181800,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050311,181900,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050311,182000,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050311,182100,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,182200,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050311,182300,2.6053,2.6054,2.6052,2.6052
GBPNZD,20050311,182400,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050311,182500,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050311,182600,2.6053,2.6055,2.6053,2.6054
GBPNZD,20050311,182700,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050311,182800,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050311,182900,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050311,183000,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050311,183100,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050311,183200,2.6048,2.6048,2.6047,2.6047
GBPNZD,20050311,183300,2.6047,2.6049,2.6045,2.6045
GBPNZD,20050311,183400,2.6045,2.6046,2.6044,2.6046
GBPNZD,20050311,183500,2.6046,2.6048,2.6046,2.6048
GBPNZD,20050311,183600,2.6049,2.6052,2.6049,2.6052
GBPNZD,20050311,183700,2.6052,2.6056,2.6052,2.6056
GBPNZD,20050311,183800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,183900,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050311,184000,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,184100,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050311,184200,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050311,184300,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050311,184400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050311,184500,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050311,184600,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050311,184700,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050311,184800,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050311,184900,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050311,185000,2.6060,2.6061,2.6060,2.6060
GBPNZD,20050311,185100,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050311,185200,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050311,185300,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050311,185400,2.6054,2.6054,2.6050,2.6050
GBPNZD,20050311,185500,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050311,185600,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050311,185700,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050311,185800,2.6044,2.6045,2.6044,2.6045
GBPNZD,20050311,185900,2.6045,2.6050,2.6045,2.6050
GBPNZD,20050311,190000,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050311,190100,2.6048,2.6048,2.6044,2.6044
GBPNZD,20050311,190200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050311,190300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050311,190400,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050311,190500,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050311,190600,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050311,190700,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050311,190800,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050311,190900,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050311,191000,2.6042,2.6042,2.6037,2.6037
GBPNZD,20050311,191100,2.6035,2.6039,2.6035,2.6039
GBPNZD,20050311,191200,2.6040,2.6040,2.6035,2.6036
GBPNZD,20050311,191300,2.6037,2.6039,2.6030,2.6030
GBPNZD,20050311,191400,2.6028,2.6028,2.6026,2.6028
GBPNZD,20050311,191500,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050311,191600,2.6026,2.6026,2.6020,2.6020
GBPNZD,20050311,191700,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050311,191800,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050311,191900,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050311,192000,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050311,192100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050311,192200,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050311,192300,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050311,192400,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050311,192500,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050311,192600,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050311,192700,2.6017,2.6019,2.6016,2.6016
GBPNZD,20050311,192800,2.6016,2.6017,2.6014,2.6017
GBPNZD,20050311,192900,2.6018,2.6018,2.5999,2.5999
GBPNZD,20050311,193000,2.5996,2.6010,2.5996,2.6008
GBPNZD,20050311,193100,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050311,193200,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050311,193300,2.6004,2.6010,2.5998,2.6010
GBPNZD,20050311,193400,2.6012,2.6012,2.6001,2.6001
GBPNZD,20050311,193500,2.6003,2.6010,2.6003,2.6010
GBPNZD,20050311,193600,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050311,193700,2.6013,2.6018,2.6013,2.6016
GBPNZD,20050311,193800,2.6016,2.6018,2.6016,2.6016
GBPNZD,20050311,193900,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050311,194000,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050311,194100,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050311,194200,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050311,194300,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050311,194400,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050311,194500,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050311,194600,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050311,194700,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050311,194800,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050311,194900,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050311,195000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050311,195100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050311,195200,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050311,195300,2.6021,2.6021,2.6020,2.6021
GBPNZD,20050311,195400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050311,195500,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050311,195600,2.6018,2.6018,2.6015,2.6015
GBPNZD,20050311,195700,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050311,195800,2.6019,2.6026,2.6019,2.6025
GBPNZD,20050311,195900,2.6025,2.6025,2.6024,2.6025
GBPNZD,20050311,200000,2.6025,2.6025,2.6024,2.6025
GBPNZD,20050311,200100,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050311,200200,2.6025,2.6025,2.6024,2.6024
GBPNZD,20050311,200300,2.6022,2.6022,2.6021,2.6022
GBPNZD,20050311,200400,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050311,200500,2.6024,2.6029,2.6024,2.6028
GBPNZD,20050311,200600,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050311,200700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050311,200800,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050311,200900,2.6031,2.6035,2.6031,2.6035
GBPNZD,20050311,201000,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050311,201100,2.6044,2.6045,2.6044,2.6045
GBPNZD,20050311,201200,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050311,201300,2.6044,2.6044,2.6043,2.6044
GBPNZD,20050311,201400,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050311,201500,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050311,201600,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050311,201700,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050311,201800,2.6042,2.6046,2.6042,2.6046
GBPNZD,20050311,201900,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050311,202000,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050311,202100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050311,202200,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050311,202300,2.6039,2.6039,2.6035,2.6035
GBPNZD,20050311,202400,2.6035,2.6038,2.6035,2.6038
GBPNZD,20050311,202500,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050311,202600,2.6036,2.6040,2.6036,2.6038
GBPNZD,20050311,202700,2.6037,2.6037,2.6032,2.6032
GBPNZD,20050311,202800,2.6033,2.6037,2.6033,2.6037
GBPNZD,20050311,202900,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050311,203000,2.6035,2.6043,2.6035,2.6043
GBPNZD,20050311,203100,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050311,203200,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050311,203300,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050311,203400,2.6048,2.6052,2.6048,2.6052
GBPNZD,20050311,203500,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050311,203600,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050311,203700,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050311,203800,2.6054,2.6054,2.6052,2.6054
GBPNZD,20050311,203900,2.6054,2.6054,2.6050,2.6050
GBPNZD,20050311,204000,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050311,204100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050311,204200,2.6054,2.6054,2.6049,2.6050
GBPNZD,20050311,204300,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050311,204400,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050311,204500,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050311,204600,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050311,204700,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050311,204800,2.6044,2.6044,2.6041,2.6041
GBPNZD,20050311,204900,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050311,205000,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050311,205100,2.6042,2.6053,2.6042,2.6053
GBPNZD,20050311,205200,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050311,205300,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050311,205400,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050311,205500,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050311,205600,2.6044,2.6048,2.6044,2.6047
GBPNZD,20050311,205700,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050311,205800,2.6045,2.6051,2.6045,2.6051
GBPNZD,20050311,205900,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050311,210000,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050311,210100,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050311,210200,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050311,210300,2.6048,2.6048,2.6043,2.6043
GBPNZD,20050311,210400,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050311,210500,2.6038,2.6038,2.6036,2.6036
GBPNZD,20050311,210600,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050311,210700,2.6038,2.6040,2.6037,2.6037
GBPNZD,20050311,210800,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050311,210900,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050311,211000,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050311,211100,2.6031,2.6032,2.6031,2.6032
GBPNZD,20050311,211200,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050311,211300,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050311,211400,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050311,211500,2.6026,2.6032,2.6026,2.6032
GBPNZD,20050311,211600,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050311,211700,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050311,211800,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050311,211900,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050311,212000,2.6027,2.6028,2.6026,2.6028
GBPNZD,20050311,212100,2.6029,2.6029,2.6028,2.6029
GBPNZD,20050311,212200,2.6029,2.6034,2.6029,2.6034
GBPNZD,20050311,212300,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050311,212400,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050311,212500,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050311,212600,2.6040,2.6040,2.6031,2.6031
GBPNZD,20050311,212700,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050311,212800,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050311,212900,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050311,213000,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050311,213100,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050311,213200,2.6033,2.6033,2.6029,2.6029
GBPNZD,20050311,213300,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050311,213400,2.6025,2.6030,2.6025,2.6030
GBPNZD,20050311,213500,2.6031,2.6035,2.6031,2.6035
GBPNZD,20050311,213600,2.6036,2.6039,2.6033,2.6033
GBPNZD,20050311,213700,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050311,213800,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050311,213900,2.6036,2.6037,2.6036,2.6036
GBPNZD,20050311,214000,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050311,214100,2.6031,2.6032,2.6030,2.6032
GBPNZD,20050311,214200,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050311,214300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050311,214400,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050311,214500,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050311,214600,2.6037,2.6050,2.6037,2.6050
GBPNZD,20050311,214700,2.6052,2.6052,2.6044,2.6044
GBPNZD,20050311,214800,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050311,214900,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050311,215000,2.6033,2.6033,2.6026,2.6026
GBPNZD,20050311,215100,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050311,215200,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050311,215300,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050311,215400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050311,215500,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050311,215600,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050311,215700,2.6015,2.6016,2.6015,2.6015
GBPNZD,20050311,215800,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050311,215900,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050311,220000,2.6020,2.6020,2.6015,2.6015
AUDCHF,20050311,000100,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050311,000200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,000300,0.9124,0.9124,0.9123,0.9124
AUDCHF,20050311,000400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050311,000500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050311,000600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050311,000700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050311,000800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050311,000900,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050311,001000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,001100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,001200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,001300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,001400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,001500,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050311,001600,0.9122,0.9122,0.9118,0.9118
AUDCHF,20050311,001700,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050311,001800,0.9118,0.9118,0.9114,0.9114
AUDCHF,20050311,001900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,002000,0.9115,0.9116,0.9115,0.9115
AUDCHF,20050311,002100,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050311,002200,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050311,002300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,002400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050311,002500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,002600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,002700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050311,002800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,002900,0.9114,0.9114,0.9111,0.9111
AUDCHF,20050311,003000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,003100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,003200,0.9111,0.9112,0.9110,0.9112
AUDCHF,20050311,003300,0.9111,0.9111,0.9108,0.9108
AUDCHF,20050311,003400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,003500,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050311,003600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050311,003700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050311,003800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050311,003900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,004000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,004100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,004200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,004300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,004400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,004500,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050311,004600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,004700,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050311,004800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050311,004900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050311,005000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,005100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050311,005200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,005300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050311,005400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,005500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050311,005600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,005700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,005800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,005900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,010000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,010100,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050311,010200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,010300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,010400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,010500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,010600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050311,010700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,010800,0.9114,0.9116,0.9114,0.9116
AUDCHF,20050311,010900,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050311,011000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050311,011100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,011200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050311,011300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050311,011400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050311,011500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050311,011600,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050311,011700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,011800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,011900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,012000,0.9115,0.9117,0.9115,0.9115
AUDCHF,20050311,012100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,012200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050311,012300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,012400,0.9112,0.9112,0.9110,0.9110
AUDCHF,20050311,012500,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050311,012600,0.9107,0.9109,0.9107,0.9109
AUDCHF,20050311,012700,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050311,012800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050311,012900,0.9108,0.9110,0.9108,0.9109
AUDCHF,20050311,013000,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050311,013100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,013200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,013300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,013400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,013500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,013600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,013700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,013800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050311,013900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,014000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,014100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,014200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,014300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,014400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,014500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,014600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050311,014700,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050311,014800,0.9103,0.9103,0.9100,0.9100
AUDCHF,20050311,014900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050311,015000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050311,015100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050311,015200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050311,015300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,015400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050311,015500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050311,015600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050311,015700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050311,015800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050311,015900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050311,020000,0.9097,0.9097,0.9096,0.9097
AUDCHF,20050311,020100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050311,020200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050311,020300,0.9096,0.9097,0.9096,0.9096
AUDCHF,20050311,020400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050311,020500,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050311,020600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050311,020700,0.9092,0.9092,0.9089,0.9089
AUDCHF,20050311,020800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20050311,020900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20050311,021000,0.9083,0.9085,0.9083,0.9085
AUDCHF,20050311,021100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20050311,021200,0.9088,0.9090,0.9088,0.9090
AUDCHF,20050311,021300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20050311,021400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20050311,021500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050311,021600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050311,021700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20050311,021800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20050311,021900,0.9089,0.9091,0.9089,0.9091
AUDCHF,20050311,022000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050311,022100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,022200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050311,022300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050311,022400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,022500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,022600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,022700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,022800,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050311,022900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050311,023000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050311,023100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20050311,023200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20050311,023300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050311,023400,0.9094,0.9097,0.9094,0.9096
AUDCHF,20050311,023500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050311,023600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050311,023700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050311,023800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050311,023900,0.9095,0.9096,0.9094,0.9096
AUDCHF,20050311,024000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050311,024100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050311,024200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050311,024300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050311,024400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050311,024500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050311,024600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050311,024700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050311,024800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050311,024900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050311,025000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050311,025100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050311,025200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,025300,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050311,025400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,025500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,025600,0.9104,0.9104,0.9100,0.9100
AUDCHF,20050311,025700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,025800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050311,025900,0.9101,0.9101,0.9100,0.9101
AUDCHF,20050311,030000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050311,030100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,030200,0.9102,0.9102,0.9099,0.9099
AUDCHF,20050311,030300,0.9097,0.9097,0.9095,0.9095
AUDCHF,20050311,030400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,030500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,030600,0.9094,0.9094,0.9092,0.9092
AUDCHF,20050311,030700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050311,030800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050311,030900,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050311,031000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050311,031100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050311,031200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050311,031300,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050311,031400,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050311,031500,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050311,031600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,031700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,031800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,031900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050311,032000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050311,032100,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050311,032200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050311,032300,0.9094,0.9096,0.9094,0.9095
AUDCHF,20050311,032400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050311,032500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050311,032600,0.9095,0.9095,0.9095,0.9095
AUDCHF,20050311,032700,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050311,032800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050311,032900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050311,033000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050311,033100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050311,033200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050311,033300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,033400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,033500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,033600,0.9100,0.9102,0.9100,0.9102
AUDCHF,20050311,033700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,033800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,033900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,034000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,034100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,034200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,034300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,034400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,034500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,034600,0.9103,0.9105,0.9103,0.9105
AUDCHF,20050311,034700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,034800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,034900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,035000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,035100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050311,035200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,035300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,035400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,035500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,035600,0.9105,0.9107,0.9105,0.9106
AUDCHF,20050311,035700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,035800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050311,035900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,040000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,040100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,040200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,040300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,040400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,040500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,040600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050311,040700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050311,040800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050311,040900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,041000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,041100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,041200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,041300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,041400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,041500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,041600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,041700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,041800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,041900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,042000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,042100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050311,042200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050311,042300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,042400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050311,042500,0.9102,0.9103,0.9102,0.9102
AUDCHF,20050311,042600,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050311,042700,0.9102,0.9104,0.9102,0.9104
AUDCHF,20050311,042800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,042900,0.9103,0.9103,0.9102,0.9103
AUDCHF,20050311,043000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,043100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,043200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,043300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,043400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,043500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,043600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,043700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,043800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,043900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,044000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,044100,0.9104,0.9104,0.9103,0.9104
AUDCHF,20050311,044200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,044300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,044400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,044500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,044600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,044700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050311,044800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,044900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,045000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,045100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050311,045200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050311,045300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050311,045400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,045500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,045600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,045700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,045800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,045900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050311,050000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050311,050100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,050200,0.9100,0.9102,0.9100,0.9102
AUDCHF,20050311,050300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,050400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,050500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,050600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050311,050700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,050800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050311,050900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050311,051000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050311,051100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050311,051200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,051300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,051400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,051500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,051600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,051700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,051800,0.9104,0.9104,0.9103,0.9104
AUDCHF,20050311,051900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,052000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,052100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,052200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,052300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,052400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,052500,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050311,052600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,052700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050311,052800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,052900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,053000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,053100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,053200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,053300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,053400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,053500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,053600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,053700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,053800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,053900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,054000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,054100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,054200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,054300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050311,054400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,054500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,054600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,054700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,054800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,054900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,055000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,055100,0.9112,0.9113,0.9112,0.9112
AUDCHF,20050311,055200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,055300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,055400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,055500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,055600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,055700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,055800,0.9110,0.9110,0.9107,0.9107
AUDCHF,20050311,055900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,060000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,060100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,060200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,060300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050311,060400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,060500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,060600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,060700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,060800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,060900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,061000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,061100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,061200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,061300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,061400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,061500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,061600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,061700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,061800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,061900,0.9104,0.9105,0.9104,0.9104
AUDCHF,20050311,062000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,062100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,062200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050311,062300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,062400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,062500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050311,062600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,062700,0.9105,0.9105,0.9103,0.9103
AUDCHF,20050311,062800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,062900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,063000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,063100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,063200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050311,063300,0.9104,0.9104,0.9102,0.9102
AUDCHF,20050311,063400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,063500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,063600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,063700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,063800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,063900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050311,064000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050311,064100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050311,064200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,064300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,064400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050311,064500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050311,064600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050311,064700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,064800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050311,064900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050311,065000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050311,065100,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050311,065200,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050311,065300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050311,065400,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050311,065500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,065600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,065700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,065800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,065900,0.9107,0.9107,0.9106,0.9107
AUDCHF,20050311,070000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,070100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,070200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,070300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050311,070400,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050311,070500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050311,070600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050311,070700,0.9104,0.9107,0.9104,0.9107
AUDCHF,20050311,070800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050311,070900,0.9107,0.9109,0.9107,0.9109
AUDCHF,20050311,071000,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050311,071100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,071200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,071300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,071400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050311,071500,0.9110,0.9111,0.9110,0.9110
AUDCHF,20050311,071600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,071700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,071800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050311,071900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,072000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,072100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,072200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,072300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,072400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,072500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,072600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,072700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,072800,0.9109,0.9109,0.9108,0.9109
AUDCHF,20050311,072900,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050311,073000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,073100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,073200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050311,073300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,073400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,073500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050311,073600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050311,073700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050311,073800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050311,073900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050311,074000,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050311,074100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050311,074200,0.9110,0.9113,0.9110,0.9113
AUDCHF,20050311,074300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,074400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,074500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,074600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,074700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,074800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,074900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,075000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050311,075100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050311,075200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050311,075300,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050311,075400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050311,075500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,075600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,075700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,075800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050311,075900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,080000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,080100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050311,080200,0.9117,0.9117,0.9114,0.9115
AUDCHF,20050311,080300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,080400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,080500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,080600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,080700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050311,080800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050311,080900,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050311,081000,0.9111,0.9111,0.9108,0.9110
AUDCHF,20050311,081100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,081200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,081300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,081400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,081500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050311,081600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050311,081700,0.9110,0.9112,0.9110,0.9112
AUDCHF,20050311,081800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050311,081900,0.9112,0.9112,0.9110,0.9110
AUDCHF,20050311,082000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,082100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050311,082200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050311,082300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,082400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,082500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,082600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050311,082700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050311,082800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050311,082900,0.9115,0.9115,0.9113,0.9113
AUDCHF,20050311,083000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050311,083100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050311,083200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,083300,0.9115,0.9118,0.9115,0.9118
AUDCHF,20050311,083400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050311,083500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050311,083600,0.9116,0.9116,0.9112,0.9112
AUDCHF,20050311,083700,0.9113,0.9114,0.9113,0.9113
AUDCHF,20050311,083800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,083900,0.9112,0.9115,0.9112,0.9115
AUDCHF,20050311,084000,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,084100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050311,084200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050311,084300,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050311,084400,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050311,084500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,084600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050311,084700,0.9117,0.9118,0.9117,0.9117
AUDCHF,20050311,084800,0.9116,0.9117,0.9115,0.9117
AUDCHF,20050311,084900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050311,085000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050311,085100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050311,085200,0.9119,0.9119,0.9116,0.9116
AUDCHF,20050311,085300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,085400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050311,085500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,085600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,085700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,085800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,085900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050311,090000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050311,090100,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050311,090200,0.9115,0.9116,0.9115,0.9115
AUDCHF,20050311,090300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,090400,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050311,090500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,090600,0.9114,0.9118,0.9114,0.9118
AUDCHF,20050311,090700,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050311,090800,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050311,090900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,091000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,091100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,091200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,091300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,091400,0.9115,0.9116,0.9115,0.9115
AUDCHF,20050311,091500,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050311,091600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050311,091700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,091800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050311,091900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050311,092000,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050311,092100,0.9118,0.9118,0.9114,0.9114
AUDCHF,20050311,092200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,092300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,092400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,092500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050311,092600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,092700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050311,092800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,092900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,093000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,093100,0.9116,0.9119,0.9116,0.9119
AUDCHF,20050311,093200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050311,093300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050311,093400,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050311,093500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,093600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050311,093700,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050311,093800,0.9112,0.9112,0.9110,0.9111
AUDCHF,20050311,093900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050311,094000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,094100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,094200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050311,094300,0.9107,0.9107,0.9104,0.9104
AUDCHF,20050311,094400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050311,094500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050311,094600,0.9099,0.9103,0.9099,0.9103
AUDCHF,20050311,094700,0.9104,0.9106,0.9104,0.9106
AUDCHF,20050311,094800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050311,094900,0.9108,0.9110,0.9107,0.9110
AUDCHF,20050311,095000,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050311,095100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050311,095200,0.9108,0.9109,0.9108,0.9108
AUDCHF,20050311,095300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050311,095400,0.9107,0.9111,0.9107,0.9111
AUDCHF,20050311,095500,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050311,095600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050311,095700,0.9109,0.9111,0.9109,0.9110
AUDCHF,20050311,095800,0.9109,0.9109,0.9108,0.9109
AUDCHF,20050311,095900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050311,100000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050311,100100,0.9109,0.9110,0.9108,0.9109
AUDCHF,20050311,100200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050311,100300,0.9109,0.9112,0.9109,0.9112
AUDCHF,20050311,100400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050311,100500,0.9112,0.9114,0.9111,0.9113
AUDCHF,20050311,100600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050311,100700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050311,100800,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050311,100900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,101000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,101100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,101200,0.9114,0.9116,0.9114,0.9115
AUDCHF,20050311,101300,0.9115,0.9119,0.9115,0.9118
AUDCHF,20050311,101400,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050311,101500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050311,101600,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050311,101700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050311,101800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050311,101900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050311,102000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,102100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,102200,0.9121,0.9122,0.9120,0.9122
AUDCHF,20050311,102300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,102400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,102500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,102600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,102700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,102800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,102900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,103000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,103100,0.9123,0.9125,0.9123,0.9124
AUDCHF,20050311,103200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,103300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,103400,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050311,103500,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050311,103600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,103700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050311,103800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,103900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,104000,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050311,104100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,104200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050311,104300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050311,104400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,104500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,104600,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050311,104700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050311,104800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,104900,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050311,105000,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050311,105100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,105200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050311,105300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,105400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,105500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,105600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,105700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,105800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,105900,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050311,110000,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050311,110100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050311,110200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,110300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050311,110400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,110500,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050311,110600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,110700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,110800,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050311,110900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,111000,0.9123,0.9123,0.9122,0.9123
AUDCHF,20050311,111100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,111200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,111300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,111400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,111500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,111600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,111700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,111800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,111900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,112000,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050311,112100,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050311,112200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,112300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,112400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,112500,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050311,112600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050311,112700,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050311,112800,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050311,112900,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050311,113000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050311,113100,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050311,113200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050311,113300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,113400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050311,113500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,113600,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050311,113700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,113800,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050311,113900,0.9123,0.9123,0.9122,0.9123
AUDCHF,20050311,114000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,114100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050311,114200,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050311,114300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,114400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,114500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,114600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,114700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050311,114800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050311,114900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050311,115000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050311,115100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050311,115200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050311,115300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050311,115400,0.9117,0.9120,0.9117,0.9120
AUDCHF,20050311,115500,0.9119,0.9119,0.9117,0.9118
AUDCHF,20050311,115600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050311,115700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050311,115800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050311,115900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,120000,0.9121,0.9124,0.9121,0.9124
AUDCHF,20050311,120100,0.9124,0.9124,0.9123,0.9124
AUDCHF,20050311,120200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050311,120300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,120400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,120500,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050311,120600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050311,120700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050311,120800,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050311,120900,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050311,121000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,121100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,121200,0.9122,0.9125,0.9122,0.9124
AUDCHF,20050311,121300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050311,121400,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050311,121500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,121600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050311,121700,0.9124,0.9125,0.9124,0.9124
AUDCHF,20050311,121800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050311,121900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050311,122000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,122100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,122200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050311,122300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050311,122400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050311,122500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050311,122600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050311,122700,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050311,122800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,122900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,123000,0.9128,0.9131,0.9128,0.9131
AUDCHF,20050311,123100,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050311,123200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050311,123300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050311,123400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,123500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050311,123600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050311,123700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050311,123800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050311,123900,0.9130,0.9131,0.9129,0.9129
AUDCHF,20050311,124000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050311,124100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050311,124200,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050311,124300,0.9133,0.9133,0.9131,0.9133
AUDCHF,20050311,124400,0.9134,0.9136,0.9134,0.9135
AUDCHF,20050311,124500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050311,124600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050311,124700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,124800,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050311,124900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050311,125000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050311,125100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,125200,0.9133,0.9134,0.9133,0.9133
AUDCHF,20050311,125300,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050311,125400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,125500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,125600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050311,125700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050311,125800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050311,125900,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050311,130000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050311,130100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,130200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050311,130300,0.9137,0.9140,0.9136,0.9140
AUDCHF,20050311,130400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050311,130500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050311,130600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050311,130700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050311,130800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050311,130900,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050311,131000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050311,131100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050311,131200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050311,131300,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050311,131400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050311,131500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050311,131600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050311,131700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050311,131800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050311,131900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050311,132000,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050311,132100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050311,132200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050311,132300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050311,132400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,132500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,132600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050311,132700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050311,132800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,132900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050311,133000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050311,133100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050311,133200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050311,133300,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050311,133400,0.9135,0.9136,0.9134,0.9134
AUDCHF,20050311,133500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,133600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050311,133700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050311,133800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050311,133900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,134000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,134100,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050311,134200,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050311,134300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050311,134400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,134500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,134600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050311,134700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050311,134800,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050311,134900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050311,135000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050311,135100,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050311,135200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050311,135300,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050311,135400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050311,135500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050311,135600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050311,135700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050311,135800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050311,135900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050311,140000,0.9143,0.9145,0.9142,0.9145
AUDCHF,20050311,140100,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050311,140200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050311,140300,0.9146,0.9155,0.9146,0.9154
AUDCHF,20050311,140400,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050311,140500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050311,140600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050311,140700,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050311,140800,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050311,140900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050311,141000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050311,141100,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050311,141200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050311,141300,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050311,141400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050311,141500,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050311,141600,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050311,141700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050311,141800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050311,141900,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050311,142000,0.9145,0.9145,0.9142,0.9142
AUDCHF,20050311,142100,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050311,142200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050311,142300,0.9144,0.9149,0.9144,0.9149
AUDCHF,20050311,142400,0.9149,0.9150,0.9149,0.9149
AUDCHF,20050311,142500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050311,142600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050311,142700,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050311,142800,0.9149,0.9149,0.9146,0.9146
AUDCHF,20050311,142900,0.9144,0.9144,0.9140,0.9140
AUDCHF,20050311,143000,0.9141,0.9142,0.9139,0.9139
AUDCHF,20050311,143100,0.9137,0.9147,0.9136,0.9147
AUDCHF,20050311,143200,0.9146,0.9146,0.9140,0.9140
AUDCHF,20050311,143300,0.9141,0.9144,0.9141,0.9144
AUDCHF,20050311,143400,0.9143,0.9143,0.9139,0.9140
AUDCHF,20050311,143500,0.9139,0.9141,0.9137,0.9141
AUDCHF,20050311,143600,0.9140,0.9140,0.9136,0.9139
AUDCHF,20050311,143700,0.9137,0.9137,0.9129,0.9132
AUDCHF,20050311,143800,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050311,143900,0.9137,0.9137,0.9135,0.9136
AUDCHF,20050311,144000,0.9136,0.9136,0.9132,0.9132
AUDCHF,20050311,144100,0.9132,0.9134,0.9132,0.9134
AUDCHF,20050311,144200,0.9135,0.9139,0.9135,0.9139
AUDCHF,20050311,144300,0.9140,0.9140,0.9138,0.9139
AUDCHF,20050311,144400,0.9137,0.9138,0.9136,0.9136
AUDCHF,20050311,144500,0.9137,0.9137,0.9134,0.9135
AUDCHF,20050311,144600,0.9134,0.9136,0.9133,0.9135
AUDCHF,20050311,144700,0.9135,0.9135,0.9132,0.9133
AUDCHF,20050311,144800,0.9134,0.9135,0.9131,0.9131
AUDCHF,20050311,144900,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050311,145000,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050311,145100,0.9128,0.9132,0.9128,0.9132
AUDCHF,20050311,145200,0.9132,0.9133,0.9131,0.9131
AUDCHF,20050311,145300,0.9131,0.9135,0.9131,0.9135
AUDCHF,20050311,145400,0.9134,0.9136,0.9134,0.9135
AUDCHF,20050311,145500,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050311,145600,0.9136,0.9143,0.9136,0.9143
AUDCHF,20050311,145700,0.9144,0.9147,0.9143,0.9144
AUDCHF,20050311,145800,0.9146,0.9146,0.9135,0.9135
AUDCHF,20050311,145900,0.9134,0.9138,0.9134,0.9136
AUDCHF,20050311,150000,0.9135,0.9138,0.9135,0.9136
AUDCHF,20050311,150100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050311,150200,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050311,150300,0.9131,0.9132,0.9129,0.9131
AUDCHF,20050311,150400,0.9132,0.9134,0.9132,0.9132
AUDCHF,20050311,150500,0.9131,0.9132,0.9128,0.9128
AUDCHF,20050311,150600,0.9127,0.9128,0.9126,0.9126
AUDCHF,20050311,150700,0.9127,0.9131,0.9127,0.9130
AUDCHF,20050311,150800,0.9129,0.9133,0.9129,0.9129
AUDCHF,20050311,150900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050311,151000,0.9131,0.9132,0.9128,0.9132
AUDCHF,20050311,151100,0.9133,0.9137,0.9133,0.9136
AUDCHF,20050311,151200,0.9135,0.9135,0.9132,0.9133
AUDCHF,20050311,151300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,151400,0.9133,0.9133,0.9129,0.9129
AUDCHF,20050311,151500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050311,151600,0.9127,0.9132,0.9127,0.9131
AUDCHF,20050311,151700,0.9132,0.9133,0.9129,0.9129
AUDCHF,20050311,151800,0.9128,0.9131,0.9128,0.9131
AUDCHF,20050311,151900,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050311,152000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050311,152100,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050311,152200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050311,152300,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050311,152400,0.9133,0.9134,0.9131,0.9132
AUDCHF,20050311,152500,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050311,152600,0.9131,0.9135,0.9130,0.9135
AUDCHF,20050311,152700,0.9136,0.9136,0.9130,0.9130
AUDCHF,20050311,152800,0.9131,0.9135,0.9131,0.9135
AUDCHF,20050311,152900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050311,153000,0.9134,0.9134,0.9131,0.9131
AUDCHF,20050311,153100,0.9132,0.9136,0.9132,0.9136
AUDCHF,20050311,153200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050311,153300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,153400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050311,153500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050311,153600,0.9139,0.9139,0.9135,0.9135
AUDCHF,20050311,153700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050311,153800,0.9133,0.9139,0.9133,0.9139
AUDCHF,20050311,153900,0.9138,0.9138,0.9136,0.9137
AUDCHF,20050311,154000,0.9139,0.9143,0.9139,0.9142
AUDCHF,20050311,154100,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050311,154200,0.9144,0.9145,0.9143,0.9144
AUDCHF,20050311,154300,0.9145,0.9148,0.9145,0.9148
AUDCHF,20050311,154400,0.9147,0.9147,0.9143,0.9143
AUDCHF,20050311,154500,0.9143,0.9146,0.9143,0.9143
AUDCHF,20050311,154600,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050311,154700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050311,154800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050311,154900,0.9142,0.9142,0.9141,0.9142
AUDCHF,20050311,155000,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050311,155100,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050311,155200,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050311,155300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050311,155400,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050311,155500,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050311,155600,0.9136,0.9136,0.9134,0.9134
AUDCHF,20050311,155700,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050311,155800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050311,155900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050311,160000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050311,160100,0.9141,0.9143,0.9141,0.9142
AUDCHF,20050311,160200,0.9141,0.9141,0.9136,0.9136
AUDCHF,20050311,160300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,160400,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050311,160500,0.9138,0.9138,0.9136,0.9137
AUDCHF,20050311,160600,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050311,160700,0.9137,0.9140,0.9137,0.9139
AUDCHF,20050311,160800,0.9140,0.9144,0.9140,0.9144
AUDCHF,20050311,160900,0.9145,0.9146,0.9143,0.9143
AUDCHF,20050311,161000,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050311,161100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050311,161200,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050311,161300,0.9140,0.9140,0.9135,0.9135
AUDCHF,20050311,161400,0.9135,0.9135,0.9131,0.9131
AUDCHF,20050311,161500,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050311,161600,0.9130,0.9132,0.9129,0.9129
AUDCHF,20050311,161700,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050311,161800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,161900,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050311,162000,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050311,162100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050311,162200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,162300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,162400,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050311,162500,0.9131,0.9131,0.9130,0.9131
AUDCHF,20050311,162600,0.9132,0.9133,0.9131,0.9132
AUDCHF,20050311,162700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,162800,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050311,162900,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050311,163000,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050311,163100,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050311,163200,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050311,163300,0.9128,0.9132,0.9128,0.9132
AUDCHF,20050311,163400,0.9133,0.9137,0.9133,0.9137
AUDCHF,20050311,163500,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050311,163600,0.9137,0.9140,0.9137,0.9139
AUDCHF,20050311,163700,0.9138,0.9141,0.9138,0.9141
AUDCHF,20050311,163800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050311,163900,0.9140,0.9142,0.9140,0.9141
AUDCHF,20050311,164000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050311,164100,0.9142,0.9142,0.9140,0.9141
AUDCHF,20050311,164200,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050311,164300,0.9140,0.9141,0.9139,0.9139
AUDCHF,20050311,164400,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050311,164500,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050311,164600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050311,164700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050311,164800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050311,164900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,165000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,165100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050311,165200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050311,165300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050311,165400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,165500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,165600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050311,165700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,165800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,165900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050311,170000,0.9133,0.9133,0.9130,0.9131
AUDCHF,20050311,170100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050311,170200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,170300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050311,170400,0.9131,0.9131,0.9128,0.9128
AUDCHF,20050311,170500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050311,170600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,170700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050311,170800,0.9126,0.9126,0.9121,0.9121
AUDCHF,20050311,170900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,171000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050311,171100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,171200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050311,171300,0.9119,0.9119,0.9115,0.9115
AUDCHF,20050311,171400,0.9115,0.9117,0.9115,0.9116
AUDCHF,20050311,171500,0.9117,0.9118,0.9117,0.9117
AUDCHF,20050311,171600,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050311,171700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,171800,0.9117,0.9117,0.9113,0.9113
AUDCHF,20050311,171900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050311,172000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050311,172100,0.9110,0.9110,0.9105,0.9106
AUDCHF,20050311,172200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050311,172300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050311,172400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050311,172500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050311,172600,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050311,172700,0.9110,0.9111,0.9109,0.9111
AUDCHF,20050311,172800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050311,172900,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050311,173000,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,173100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050311,173200,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050311,173300,0.9117,0.9117,0.9115,0.9117
AUDCHF,20050311,173400,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050311,173500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050311,173600,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050311,173700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050311,173800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,173900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,174000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,174100,0.9123,0.9123,0.9120,0.9120
AUDCHF,20050311,174200,0.9121,0.9123,0.9121,0.9122
AUDCHF,20050311,174300,0.9121,0.9123,0.9121,0.9122
AUDCHF,20050311,174400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050311,174500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050311,174600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050311,174700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,174800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050311,174900,0.9124,0.9125,0.9123,0.9123
AUDCHF,20050311,175000,0.9122,0.9124,0.9121,0.9124
AUDCHF,20050311,175100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050311,175200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050311,175300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050311,175400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,175500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,175600,0.9125,0.9125,0.9123,0.9124
AUDCHF,20050311,175700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050311,175800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,175900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,180000,0.9124,0.9124,0.9123,0.9124
AUDCHF,20050311,180100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,180200,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050311,180300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,180400,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050311,180500,0.9125,0.9125,0.9122,0.9123
AUDCHF,20050311,180600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,180700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050311,180800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,180900,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050311,181000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050311,181100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,181200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050311,181300,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050311,181400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,181500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,181600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,181700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050311,181800,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050311,181900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050311,182000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,182100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,182200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050311,182300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,182400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050311,182500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,182600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,182700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,182800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,182900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050311,183000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,183100,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050311,183200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050311,183300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,183400,0.9129,0.9130,0.9129,0.9129
AUDCHF,20050311,183500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050311,183600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050311,183700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,183800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050311,183900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050311,184000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,184100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,184200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050311,184300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,184400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050311,184500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,184600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050311,184700,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050311,184800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050311,184900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,185000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,185100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,185200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050311,185300,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050311,185400,0.9131,0.9133,0.9131,0.9132
AUDCHF,20050311,185500,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050311,185600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,185700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,185800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,185900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050311,190000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050311,190100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050311,190200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,190300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050311,190400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,190500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050311,190600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050311,190700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,190800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050311,190900,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050311,191000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050311,191100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,191200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,191300,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050311,191400,0.9131,0.9132,0.9130,0.9130
AUDCHF,20050311,191500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050311,191600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050311,191700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050311,191800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050311,191900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050311,192000,0.9129,0.9130,0.9129,0.9129
AUDCHF,20050311,192100,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050311,192200,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050311,192300,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050311,192400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050311,192500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050311,192600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,192700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050311,192800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050311,192900,0.9131,0.9134,0.9131,0.9134
AUDCHF,20050311,193000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050311,193100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050311,193200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050311,193300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050311,193400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050311,193500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050311,193600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,193700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,193800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050311,193900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050311,194000,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050311,194100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050311,194200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050311,194300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,194400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050311,194500,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050311,194600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,194700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,194800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,194900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,195000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,195100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050311,195200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050311,195300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050311,195400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,195500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050311,195600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,195700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,195800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,195900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,200000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,200100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050311,200200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050311,200300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050311,200400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050311,200500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050311,200600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050311,200700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050311,200800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050311,200900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050311,201000,0.9125,0.9125,0.9120,0.9121
AUDCHF,20050311,201100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050311,201200,0.9124,0.9125,0.9123,0.9123
AUDCHF,20050311,201300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,201400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050311,201500,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050311,201600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050311,201700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,201800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050311,201900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050311,202000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050311,202100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050311,202200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050311,202300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,202400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050311,202500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,202600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,202700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050311,202800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,202900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,203000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050311,203100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050311,203200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050311,203300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,203400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050311,203500,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050311,203600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050311,203700,0.9117,0.9118,0.9117,0.9117
AUDCHF,20050311,203800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050311,203900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,204000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,204100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,204200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,204300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050311,204400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,204500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,204600,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050311,204700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050311,204800,0.9115,0.9116,0.9115,0.9115
AUDCHF,20050311,204900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,205000,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050311,205100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,205200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,205300,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050311,205400,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050311,205500,0.9115,0.9115,0.9113,0.9113
AUDCHF,20050311,205600,0.9113,0.9113,0.9111,0.9112
AUDCHF,20050311,205700,0.9113,0.9113,0.9111,0.9112
AUDCHF,20050311,205800,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050311,205900,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050311,210000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,210100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,210200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,210300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050311,210400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,210500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,210600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050311,210700,0.9116,0.9117,0.9116,0.9116
AUDCHF,20050311,210800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050311,210900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,211000,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050311,211100,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050311,211200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,211300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,211400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,211500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,211600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,211700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,211800,0.9114,0.9114,0.9113,0.9114
AUDCHF,20050311,211900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050311,212000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050311,212100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,212200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,212300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050311,212400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050311,212500,0.9110,0.9110,0.9108,0.9110
AUDCHF,20050311,212600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050311,212700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050311,212800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050311,212900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,213000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,213100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,213200,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050311,213300,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050311,213400,0.9114,0.9114,0.9113,0.9114
AUDCHF,20050311,213500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,213600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050311,213700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,213800,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050311,213900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050311,214000,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050311,214100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,214200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,214300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,214400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,214500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,214600,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050311,214700,0.9113,0.9113,0.9112,0.9113
AUDCHF,20050311,214800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050311,214900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,215000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,215100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,215200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,215300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,215400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050311,215500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,215600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050311,215700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,215800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050311,215900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050311,220000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050311,000100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,000200,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050311,000300,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050311,000400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050311,000500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050311,000600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050311,000700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,000800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050311,000900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050311,001000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050311,001100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,001200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,001300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,001400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,001500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,001600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,001700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050311,001800,0.9520,0.9520,0.9516,0.9516
AUDCAD,20050311,001900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,002000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050311,002100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,002200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,002300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,002400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,002500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050311,002600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050311,002700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,002800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,002900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,003000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050311,003100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,003200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,003300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050311,003400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050311,003500,0.9508,0.9509,0.9507,0.9507
AUDCAD,20050311,003600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,003700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,003800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,003900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20050311,004000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050311,004100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050311,004200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,004300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,004400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,004500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,004600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,004700,0.9512,0.9513,0.9510,0.9513
AUDCAD,20050311,004800,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050311,004900,0.9516,0.9516,0.9513,0.9513
AUDCAD,20050311,005000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,005100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,005200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,005300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,005400,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050311,005500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,005600,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050311,005700,0.9511,0.9511,0.9510,0.9511
AUDCAD,20050311,005800,0.9511,0.9512,0.9511,0.9511
AUDCAD,20050311,005900,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050311,010000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,010100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050311,010200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,010300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050311,010400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050311,010500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050311,010600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050311,010700,0.9507,0.9507,0.9505,0.9507
AUDCAD,20050311,010800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,010900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050311,011000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050311,011100,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050311,011200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050311,011300,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050311,011400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050311,011500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050311,011600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,011700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,011800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,011900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050311,012000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,012100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050311,012200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050311,012300,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050311,012400,0.9504,0.9504,0.9500,0.9500
AUDCAD,20050311,012500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050311,012600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050311,012700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,012800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050311,012900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050311,013000,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050311,013100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050311,013200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,013300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,013400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050311,013500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050311,013600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050311,013700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050311,013800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050311,013900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,014000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,014100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050311,014200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050311,014300,0.9500,0.9502,0.9500,0.9501
AUDCAD,20050311,014400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050311,014500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050311,014600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,014700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,014800,0.9498,0.9498,0.9494,0.9494
AUDCAD,20050311,014900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050311,015000,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050311,015100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050311,015200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050311,015300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050311,015400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050311,015500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050311,015600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050311,015700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050311,015800,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050311,015900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050311,020000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,020100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,020200,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050311,020300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050311,020400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050311,020500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050311,020600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050311,020700,0.9495,0.9495,0.9491,0.9491
AUDCAD,20050311,020800,0.9491,0.9491,0.9486,0.9486
AUDCAD,20050311,020900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050311,021000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050311,021100,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050311,021200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050311,021300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050311,021400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050311,021500,0.9491,0.9492,0.9490,0.9490
AUDCAD,20050311,021600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050311,021700,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050311,021800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050311,021900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050311,022000,0.9492,0.9494,0.9492,0.9494
AUDCAD,20050311,022100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050311,022200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050311,022300,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050311,022400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050311,022500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050311,022600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050311,022700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050311,022800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050311,022900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050311,023000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050311,023100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050311,023200,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050311,023300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050311,023400,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050311,023500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050311,023600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050311,023700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050311,023800,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050311,023900,0.9501,0.9502,0.9500,0.9502
AUDCAD,20050311,024000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050311,024100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050311,024200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050311,024300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050311,024400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050311,024500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050311,024600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050311,024700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050311,024800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050311,024900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050311,025000,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050311,025100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050311,025200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,025300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,025400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,025500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,025600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,025700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050311,025800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,025900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050311,030000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,030100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,030200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050311,030300,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050311,030400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050311,030500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050311,030600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050311,030700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050311,030800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050311,030900,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050311,031000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050311,031100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050311,031200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050311,031300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050311,031400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050311,031500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050311,031600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050311,031700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050311,031800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050311,031900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050311,032000,0.9503,0.9505,0.9502,0.9505
AUDCAD,20050311,032100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050311,032200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050311,032300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050311,032400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050311,032500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050311,032600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050311,032700,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050311,032800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,032900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050311,033000,0.9506,0.9508,0.9506,0.9508
AUDCAD,20050311,033100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,033200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,033300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,033400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050311,033500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050311,033600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,033700,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050311,033800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,033900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,034000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,034100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,034200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,034300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050311,034400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,034500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,034600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,034700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,034800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050311,034900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,035000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,035100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,035200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,035300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,035400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,035500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,035600,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050311,035700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,035800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,035900,0.9513,0.9513,0.9509,0.9509
AUDCAD,20050311,040000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,040100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050311,040200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050311,040300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050311,040400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050311,040500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,040600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,040700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,040800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050311,040900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,041000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050311,041100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,041200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,041300,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,041400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,041500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,041600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,041700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,041800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,041900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,042000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,042100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,042200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,042300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,042400,0.9511,0.9512,0.9510,0.9512
AUDCAD,20050311,042500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,042600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,042700,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050311,042800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,042900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,043000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,043100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050311,043200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,043300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,043400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,043500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,043600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,043700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,043800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050311,043900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,044000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,044100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050311,044200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,044300,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,044400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,044500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,044600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050311,044700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050311,044800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050311,044900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,045000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050311,045100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050311,045200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050311,045300,0.9506,0.9506,0.9505,0.9506
AUDCAD,20050311,045400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050311,045500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050311,045600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050311,045700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050311,045800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050311,045900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050311,050000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050311,050100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,050200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,050300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,050400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,050500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050311,050600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050311,050700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050311,050800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050311,050900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,051000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,051100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,051200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,051300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,051400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,051500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,051600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,051700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050311,051800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,051900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,052000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,052100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050311,052200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,052300,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,052400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050311,052500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050311,052600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,052700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,052800,0.9516,0.9519,0.9516,0.9518
AUDCAD,20050311,052900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,053400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,053500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,053900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,054000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050311,054100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050311,054200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,054300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,054400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,054500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,054600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,054700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050311,054800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050311,054900,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050311,055000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,055100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050311,055200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050311,055300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,055400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,055500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,055600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050311,055700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,055800,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050311,055900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,060000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,060100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,060200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,060300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,060400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050311,060500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,060600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,060700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,060800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,060900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,061700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050311,061800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,061900,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050311,062000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,062100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,062200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,062300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050311,062400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,062500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,062600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,062700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,062800,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050311,062900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,063000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,063100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,063200,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050311,063300,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050311,063400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050311,063500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,063600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,063700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,063800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050311,063900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,064000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050311,064100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,064200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,064300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,064400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050311,064500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,064600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,064700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,064800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,064900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,065000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050311,065100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,065200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050311,065300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,065400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,065500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050311,065600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,065700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050311,065800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,065900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,070000,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050311,070100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,070200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,070300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,070400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,070500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050311,070600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,070700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,070800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,070900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,071000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050311,071100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,071200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,071300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,071400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050311,071500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,071600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,071700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,071800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,071900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050311,072000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,072100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,072200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,072300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,072400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,072500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,072600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,072700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,072800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,072900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,073000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,073100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,073200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,073300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,073400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,073500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,073600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,073700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050311,073800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050311,073900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,074000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,074100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,074200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050311,074300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050311,074400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,074500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050311,074600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050311,074700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050311,074800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,074900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,075000,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050311,075100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,075200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050311,075300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050311,075400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050311,075500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050311,075600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050311,075700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050311,075800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,075900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,080000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,080100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,080200,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050311,080300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050311,080400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050311,080500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050311,080600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050311,080700,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050311,080800,0.9524,0.9526,0.9524,0.9524
AUDCAD,20050311,080900,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050311,081000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050311,081100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050311,081200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050311,081300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,081400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050311,081500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,081600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,081700,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050311,081800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,081900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,082000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,082100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,082200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,082300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,082400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050311,082500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,082600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050311,082700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,082800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050311,082900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050311,083000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050311,083100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,083200,0.9520,0.9520,0.9518,0.9519
AUDCAD,20050311,083300,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050311,083400,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050311,083500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,083600,0.9519,0.9519,0.9514,0.9514
AUDCAD,20050311,083700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050311,083800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,083900,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050311,084000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050311,084100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,084200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,084300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,084400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,084500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050311,084600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,084700,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050311,084800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,084900,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050311,085000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050311,085100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,085200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,085300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,085400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050311,085500,0.9523,0.9524,0.9522,0.9522
AUDCAD,20050311,085600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,085700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050311,085800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,085900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050311,090000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050311,090100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050311,090200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,090300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050311,090400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,090500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050311,090600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050311,090700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,090800,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050311,090900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050311,091000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,091100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,091200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050311,091300,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050311,091400,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050311,091500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050311,091600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,091700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,091800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,091900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,092000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,092100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,092200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,092300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050311,092400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050311,092500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,092600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,092700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,092800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,092900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,093000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050311,093100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050311,093200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,093300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050311,093400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050311,093500,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050311,093600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,093700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,093800,0.9512,0.9513,0.9510,0.9510
AUDCAD,20050311,093900,0.9511,0.9512,0.9511,0.9511
AUDCAD,20050311,094000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,094100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,094200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050311,094300,0.9508,0.9508,0.9503,0.9503
AUDCAD,20050311,094400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050311,094500,0.9500,0.9500,0.9499,0.9500
AUDCAD,20050311,094600,0.9500,0.9503,0.9500,0.9503
AUDCAD,20050311,094700,0.9505,0.9509,0.9505,0.9509
AUDCAD,20050311,094800,0.9510,0.9512,0.9509,0.9512
AUDCAD,20050311,094900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,095000,0.9515,0.9516,0.9513,0.9513
AUDCAD,20050311,095100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,095200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,095300,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050311,095400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,095500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050311,095600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050311,095700,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050311,095800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050311,095900,0.9507,0.9507,0.9503,0.9503
AUDCAD,20050311,100000,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050311,100100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050311,100200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050311,100300,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050311,100400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,100500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,100600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050311,100700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,100800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050311,100900,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050311,101000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050311,101100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,101200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,101300,0.9510,0.9513,0.9510,0.9512
AUDCAD,20050311,101400,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050311,101500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050311,101600,0.9508,0.9511,0.9508,0.9511
AUDCAD,20050311,101700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050311,101800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,101900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,102000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,102100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,102200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,102300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,102400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,102500,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050311,102600,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050311,102700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,102800,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050311,102900,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050311,103000,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050311,103100,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050311,103200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050311,103300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050311,103400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,103500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,103600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,103700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,103800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,103900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050311,104000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,104100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,104200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,104300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050311,104400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,104500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,104600,0.9520,0.9524,0.9520,0.9524
AUDCAD,20050311,104700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050311,104800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050311,104900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050311,105000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050311,105100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,105200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050311,105300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050311,105400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050311,105500,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050311,105600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050311,105700,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050311,105800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,105900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050311,110000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050311,110100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050311,110200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050311,110300,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050311,110400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,110500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,110600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050311,110700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050311,110800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050311,110900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,111000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,111100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,111200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,111300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,111400,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050311,111500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050311,111600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,111700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,111800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050311,111900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050311,112000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,112100,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050311,112200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,112300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,112400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,112500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,112600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050311,112700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050311,112800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050311,112900,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050311,113000,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050311,113100,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050311,113200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050311,113300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050311,113400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050311,113500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050311,113600,0.9525,0.9527,0.9525,0.9526
AUDCAD,20050311,113700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050311,113800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050311,113900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050311,114000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050311,114100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050311,114200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050311,114300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,114400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050311,114500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,114600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050311,114700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050311,114800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050311,114900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,115000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,115100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050311,115200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050311,115300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050311,115400,0.9513,0.9517,0.9513,0.9517
AUDCAD,20050311,115500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050311,115600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050311,115700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050311,115800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,115900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050311,120000,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050311,120100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050311,120200,0.9520,0.9520,0.9515,0.9515
AUDCAD,20050311,120300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050311,120400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050311,120500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050311,120600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050311,120700,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050311,120800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050311,120900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050311,121000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050311,121100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,121200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050311,121300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050311,121400,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050311,121500,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050311,121600,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050311,121700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050311,121800,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050311,121900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,122000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050311,122100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050311,122200,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050311,122300,0.9522,0.9523,0.9521,0.9521
AUDCAD,20050311,122400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,122500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050311,122600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050311,122700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050311,122800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050311,122900,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050311,123000,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050311,123100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050311,123200,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050311,123300,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050311,123400,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050311,123500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050311,123600,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050311,123700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050311,123800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050311,123900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050311,124000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050311,124100,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050311,124200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050311,124300,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050311,124400,0.9534,0.9535,0.9533,0.9533
AUDCAD,20050311,124500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050311,124600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050311,124700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050311,124800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050311,124900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050311,125000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050311,125100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050311,125200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050311,125300,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050311,125400,0.9535,0.9535,0.9533,0.9534
AUDCAD,20050311,125500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050311,125600,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050311,125700,0.9530,0.9531,0.9529,0.9531
AUDCAD,20050311,125800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050311,125900,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050311,130000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050311,130100,0.9532,0.9532,0.9512,0.9515
AUDCAD,20050311,130200,0.9516,0.9528,0.9516,0.9527
AUDCAD,20050311,130300,0.9526,0.9528,0.9525,0.9527
AUDCAD,20050311,130400,0.9526,0.9529,0.9526,0.9529
AUDCAD,20050311,130500,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050311,130600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050311,130700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050311,130800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050311,130900,0.9531,0.9537,0.9531,0.9537
AUDCAD,20050311,131000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050311,131100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050311,131200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050311,131300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050311,131400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050311,131500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050311,131600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050311,131700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050311,131800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050311,131900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050311,132000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050311,132100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050311,132200,0.9533,0.9534,0.9533,0.9533
AUDCAD,20050311,132300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050311,132400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050311,132500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050311,132600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050311,132700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050311,132800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050311,132900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050311,133000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050311,133100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050311,133200,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050311,133300,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050311,133400,0.9539,0.9541,0.9539,0.9540
AUDCAD,20050311,133500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050311,133600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050311,133700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050311,133800,0.9538,0.9544,0.9538,0.9544
AUDCAD,20050311,133900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050311,134000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,134100,0.9543,0.9543,0.9540,0.9540
AUDCAD,20050311,134200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050311,134300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050311,134400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050311,134500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050311,134600,0.9540,0.9541,0.9539,0.9539
AUDCAD,20050311,134700,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050311,134800,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050311,134900,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050311,135000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,135100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,135200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050311,135300,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050311,135400,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050311,135500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050311,135600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050311,135700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050311,135800,0.9542,0.9542,0.9540,0.9541
AUDCAD,20050311,135900,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050311,140000,0.9541,0.9544,0.9539,0.9544
AUDCAD,20050311,140100,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050311,140200,0.9541,0.9541,0.9538,0.9539
AUDCAD,20050311,140300,0.9541,0.9550,0.9541,0.9550
AUDCAD,20050311,140400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050311,140500,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050311,140600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050311,140700,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050311,140800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050311,140900,0.9540,0.9544,0.9540,0.9544
AUDCAD,20050311,141000,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050311,141100,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050311,141200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050311,141300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050311,141400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050311,141500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,141600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050311,141700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050311,141800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050311,141900,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050311,142000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050311,142100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050311,142200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050311,142300,0.9543,0.9548,0.9543,0.9547
AUDCAD,20050311,142400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050311,142500,0.9546,0.9548,0.9545,0.9545
AUDCAD,20050311,142600,0.9544,0.9544,0.9539,0.9539
AUDCAD,20050311,142700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050311,142800,0.9541,0.9542,0.9540,0.9540
AUDCAD,20050311,142900,0.9539,0.9539,0.9534,0.9534
AUDCAD,20050311,143000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050311,143100,0.9535,0.9557,0.9534,0.9555
AUDCAD,20050311,143200,0.9554,0.9556,0.9548,0.9553
AUDCAD,20050311,143300,0.9553,0.9556,0.9552,0.9556
AUDCAD,20050311,143400,0.9557,0.9558,0.9555,0.9558
AUDCAD,20050311,143500,0.9559,0.9570,0.9559,0.9570
AUDCAD,20050311,143600,0.9569,0.9569,0.9564,0.9564
AUDCAD,20050311,143700,0.9563,0.9567,0.9563,0.9566
AUDCAD,20050311,143800,0.9564,0.9564,0.9561,0.9563
AUDCAD,20050311,143900,0.9564,0.9567,0.9564,0.9565
AUDCAD,20050311,144000,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050311,144100,0.9561,0.9567,0.9561,0.9567
AUDCAD,20050311,144200,0.9568,0.9574,0.9568,0.9574
AUDCAD,20050311,144300,0.9574,0.9575,0.9573,0.9574
AUDCAD,20050311,144400,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050311,144500,0.9571,0.9571,0.9567,0.9568
AUDCAD,20050311,144600,0.9568,0.9568,0.9565,0.9565
AUDCAD,20050311,144700,0.9566,0.9566,0.9561,0.9563
AUDCAD,20050311,144800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050311,144900,0.9568,0.9571,0.9568,0.9570
AUDCAD,20050311,145000,0.9569,0.9569,0.9567,0.9568
AUDCAD,20050311,145100,0.9570,0.9578,0.9570,0.9578
AUDCAD,20050311,145200,0.9579,0.9581,0.9577,0.9577
AUDCAD,20050311,145300,0.9578,0.9584,0.9578,0.9584
AUDCAD,20050311,145400,0.9584,0.9586,0.9584,0.9585
AUDCAD,20050311,145500,0.9586,0.9588,0.9585,0.9586
AUDCAD,20050311,145600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050311,145700,0.9585,0.9585,0.9577,0.9577
AUDCAD,20050311,145800,0.9577,0.9579,0.9571,0.9571
AUDCAD,20050311,145900,0.9570,0.9573,0.9566,0.9573
AUDCAD,20050311,150000,0.9572,0.9577,0.9571,0.9577
AUDCAD,20050311,150100,0.9575,0.9575,0.9570,0.9575
AUDCAD,20050311,150200,0.9574,0.9574,0.9571,0.9572
AUDCAD,20050311,150300,0.9570,0.9572,0.9567,0.9572
AUDCAD,20050311,150400,0.9573,0.9574,0.9570,0.9570
AUDCAD,20050311,150500,0.9568,0.9571,0.9567,0.9568
AUDCAD,20050311,150600,0.9567,0.9568,0.9566,0.9568
AUDCAD,20050311,150700,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050311,150800,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050311,150900,0.9562,0.9568,0.9562,0.9568
AUDCAD,20050311,151000,0.9567,0.9574,0.9564,0.9574
AUDCAD,20050311,151100,0.9573,0.9577,0.9573,0.9575
AUDCAD,20050311,151200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050311,151300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050311,151400,0.9575,0.9575,0.9567,0.9567
AUDCAD,20050311,151500,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050311,151600,0.9564,0.9565,0.9562,0.9562
AUDCAD,20050311,151700,0.9563,0.9564,0.9558,0.9558
AUDCAD,20050311,151800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050311,151900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050311,152000,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050311,152100,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050311,152200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050311,152300,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050311,152400,0.9562,0.9564,0.9557,0.9557
AUDCAD,20050311,152500,0.9556,0.9558,0.9554,0.9558
AUDCAD,20050311,152600,0.9558,0.9560,0.9557,0.9560
AUDCAD,20050311,152700,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050311,152800,0.9557,0.9559,0.9556,0.9559
AUDCAD,20050311,152900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050311,153000,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050311,153100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050311,153200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,153300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050311,153400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050311,153500,0.9557,0.9566,0.9557,0.9566
AUDCAD,20050311,153600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050311,153700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050311,153800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050311,153900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050311,154000,0.9564,0.9566,0.9564,0.9564
AUDCAD,20050311,154100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050311,154200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050311,154300,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050311,154400,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050311,154500,0.9570,0.9571,0.9568,0.9568
AUDCAD,20050311,154600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050311,154700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050311,154800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050311,154900,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050311,155000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050311,155100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050311,155200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050311,155300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050311,155400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050311,155500,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050311,155600,0.9565,0.9565,0.9561,0.9562
AUDCAD,20050311,155700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050311,155800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050311,155900,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050311,160000,0.9565,0.9565,0.9563,0.9564
AUDCAD,20050311,160100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050311,160200,0.9563,0.9563,0.9558,0.9558
AUDCAD,20050311,160300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050311,160400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050311,160500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050311,160600,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050311,160700,0.9560,0.9562,0.9560,0.9560
AUDCAD,20050311,160800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050311,160900,0.9560,0.9563,0.9560,0.9561
AUDCAD,20050311,161000,0.9560,0.9560,0.9557,0.9558
AUDCAD,20050311,161100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050311,161200,0.9556,0.9556,0.9554,0.9556
AUDCAD,20050311,161300,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050311,161400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050311,161500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,161600,0.9551,0.9556,0.9551,0.9552
AUDCAD,20050311,161700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,161800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050311,161900,0.9551,0.9552,0.9550,0.9551
AUDCAD,20050311,162000,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050311,162100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050311,162200,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050311,162300,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050311,162400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050311,162500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050311,162600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050311,162700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050311,162800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,162900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050311,163000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050311,163100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050311,163200,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050311,163300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050311,163400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050311,163500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050311,163600,0.9551,0.9558,0.9551,0.9558
AUDCAD,20050311,163700,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050311,163800,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050311,163900,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050311,164000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050311,164100,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050311,164200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050311,164300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050311,164400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,164500,0.9557,0.9557,0.9553,0.9554
AUDCAD,20050311,164600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050311,164700,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050311,164800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050311,164900,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050311,165000,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050311,165100,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050311,165200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050311,165300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050311,165400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050311,165500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050311,165600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050311,165700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050311,165800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050311,165900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050311,170000,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050311,170100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050311,170200,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050311,170300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,170400,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050311,170500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,170600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,170700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,170800,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050311,170900,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050311,171000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050311,171100,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050311,171200,0.9548,0.9549,0.9546,0.9546
AUDCAD,20050311,171300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050311,171400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,171500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050311,171600,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050311,171700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050311,171800,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050311,171900,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050311,172000,0.9549,0.9554,0.9549,0.9552
AUDCAD,20050311,172100,0.9551,0.9551,0.9545,0.9545
AUDCAD,20050311,172200,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050311,172300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050311,172400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050311,172500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050311,172600,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050311,172700,0.9546,0.9547,0.9545,0.9547
AUDCAD,20050311,172800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050311,172900,0.9550,0.9552,0.9550,0.9550
AUDCAD,20050311,173000,0.9549,0.9550,0.9548,0.9550
AUDCAD,20050311,173100,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050311,173200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,173300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,173400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050311,173500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,173600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050311,173700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050311,173800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,173900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050311,174000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,174100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050311,174200,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050311,174300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,174400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,174500,0.9550,0.9550,0.9547,0.9548
AUDCAD,20050311,174600,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050311,174700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,174800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050311,174900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050311,175000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050311,175100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050311,175200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050311,175300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,175400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050311,175500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050311,175600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050311,175700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050311,175800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050311,175900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050311,180000,0.9553,0.9553,0.9548,0.9548
AUDCAD,20050311,180100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,180200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,180300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050311,180400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050311,180500,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050311,180600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050311,180700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050311,180800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,180900,0.9552,0.9552,0.9548,0.9548
AUDCAD,20050311,181000,0.9547,0.9550,0.9547,0.9550
AUDCAD,20050311,181100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050311,181200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050311,181300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,181400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,181500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050311,181600,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050311,181700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,181800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,181900,0.9550,0.9553,0.9550,0.9552
AUDCAD,20050311,182000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050311,182100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050311,182200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050311,182300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050311,182400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050311,182500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050311,182600,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050311,182700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050311,182800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050311,182900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050311,183000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050311,183100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050311,183200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050311,183300,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050311,183400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050311,183500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,183600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,183700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,183800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050311,183900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050311,184000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,184100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050311,184200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050311,184300,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050311,184400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,184500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050311,184600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050311,184700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050311,184800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050311,184900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050311,185000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050311,185100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050311,185200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050311,185300,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050311,185400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050311,185500,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050311,185600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050311,185700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050311,185800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050311,185900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050311,190000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050311,190100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050311,190200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050311,190300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050311,190400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050311,190500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,190600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050311,190700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050311,190800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,190900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,191000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,191100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050311,191200,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050311,191300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050311,191400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,191500,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050311,191600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050311,191700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050311,191800,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050311,191900,0.9550,0.9550,0.9543,0.9543
AUDCAD,20050311,192000,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050311,192100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050311,192200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,192300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050311,192400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050311,192500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,192600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050311,192700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050311,192800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050311,192900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050311,193000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050311,193100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050311,193200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050311,193300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,193400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050311,193500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050311,193600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050311,193700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050311,193800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,193900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050311,194000,0.9552,0.9557,0.9552,0.9557
AUDCAD,20050311,194100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050311,194200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050311,194300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050311,194400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050311,194500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,194600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,194700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050311,194800,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050311,194900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050311,195000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050311,195100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050311,195200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050311,195300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050311,195400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,195500,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050311,195600,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050311,195700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050311,195800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050311,195900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,200000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,200100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050311,200200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050311,200300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050311,200400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050311,200500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,200600,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050311,200700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,200800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050311,200900,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050311,201000,0.9537,0.9537,0.9532,0.9533
AUDCAD,20050311,201100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050311,201200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050311,201300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050311,201400,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050311,201500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050311,201600,0.9537,0.9541,0.9537,0.9541
AUDCAD,20050311,201700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050311,201800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050311,201900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050311,202000,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050311,202100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050311,202200,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050311,202300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050311,202400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050311,202500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050311,202600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050311,202700,0.9540,0.9543,0.9540,0.9543
AUDCAD,20050311,202800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050311,202900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050311,203000,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050311,203100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050311,203200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050311,203300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050311,203400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050311,203500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050311,203600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050311,203700,0.9540,0.9540,0.9538,0.9539
AUDCAD,20050311,203800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050311,203900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050311,204000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050311,204100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,204200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,204300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050311,204400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,204500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,204600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,204700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,204800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,204900,0.9543,0.9543,0.9541,0.9542
AUDCAD,20050311,205000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050311,205100,0.9540,0.9542,0.9539,0.9542
AUDCAD,20050311,205200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050311,205300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,205400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,205500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050311,205600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050311,205700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050311,205800,0.9540,0.9541,0.9538,0.9538
AUDCAD,20050311,205900,0.9538,0.9542,0.9538,0.9542
AUDCAD,20050311,210000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050311,210100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050311,210200,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050311,210300,0.9545,0.9545,0.9543,0.9545
AUDCAD,20050311,210400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050311,210500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050311,210600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,210700,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050311,210800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050311,210900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050311,211000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050311,211100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,211200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,211300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,211400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,211500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050311,211600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050311,211700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050311,211800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,211900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050311,212000,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050311,212100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,212200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,212300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,212400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050311,212500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050311,212600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050311,212700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,212800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,212900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050311,213000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,213100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050311,213200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050311,213300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050311,213400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050311,213500,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050311,213600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050311,213700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,213800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050311,213900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050311,214000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,214100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050311,214200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050311,214300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050311,214400,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050311,214500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050311,214600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050311,214700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050311,214800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,214900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050311,215000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050311,215100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,215200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050311,215300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050311,215400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050311,215500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050311,215600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050311,215700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050311,215800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050311,215900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050311,220000,0.9549,0.9549,0.9549,0.9549
AUDNZD,20050311,000100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050311,000200,1.0723,1.0724,1.0722,1.0722
AUDNZD,20050311,000300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050311,000400,1.0722,1.0722,1.0721,1.0722
AUDNZD,20050311,000500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050311,000600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,000700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,000800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050311,000900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,001000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050311,001100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050311,001200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,001300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,001400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,001500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,001600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,001700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050311,001800,1.0723,1.0723,1.0719,1.0719
AUDNZD,20050311,001900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050311,002000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,002100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050311,002200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050311,002300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050311,002400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,002500,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050311,002600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,002700,1.0719,1.0721,1.0719,1.0719
AUDNZD,20050311,002800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,002900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,003000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,003100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,003200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050311,003300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050311,003400,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050311,003500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050311,003600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050311,003700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050311,003800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050311,003900,1.0714,1.0716,1.0714,1.0716
AUDNZD,20050311,004000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,004100,1.0718,1.0721,1.0718,1.0721
AUDNZD,20050311,004200,1.0722,1.0726,1.0722,1.0726
AUDNZD,20050311,004300,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050311,004400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050311,004500,1.0730,1.0735,1.0730,1.0735
AUDNZD,20050311,004600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050311,004700,1.0735,1.0735,1.0733,1.0735
AUDNZD,20050311,004800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050311,004900,1.0736,1.0736,1.0731,1.0731
AUDNZD,20050311,005000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,005100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050311,005200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,005300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050311,005400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050311,005500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050311,005600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050311,005700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050311,005800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050311,005900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050311,010000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050311,010100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050311,010200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050311,010300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050311,010400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050311,010500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050311,010600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050311,010700,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050311,010800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,010900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,011000,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050311,011100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050311,011200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050311,011300,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050311,011400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050311,011500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050311,011600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050311,011700,1.0727,1.0727,1.0726,1.0727
AUDNZD,20050311,011800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050311,011900,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050311,012000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050311,012100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050311,012200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,012300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050311,012400,1.0729,1.0729,1.0725,1.0725
AUDNZD,20050311,012500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050311,012600,1.0722,1.0725,1.0722,1.0725
AUDNZD,20050311,012700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,012800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050311,012900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,013000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050311,013100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050311,013200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050311,013300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,013400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050311,013500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050311,013600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050311,013700,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050311,013800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050311,013900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050311,014000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050311,014100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050311,014200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050311,014300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050311,014400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050311,014500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050311,014600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050311,014700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050311,014800,1.0711,1.0711,1.0706,1.0706
AUDNZD,20050311,014900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050311,015000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,015100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,015200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050311,015300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,015400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050311,015500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050311,015600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,015700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,015800,1.0709,1.0709,1.0708,1.0709
AUDNZD,20050311,015900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,020000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050311,020100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050311,020200,1.0706,1.0709,1.0706,1.0709
AUDNZD,20050311,020300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050311,020400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050311,020500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050311,020600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050311,020700,1.0705,1.0705,1.0700,1.0700
AUDNZD,20050311,020800,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050311,020900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050311,021000,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050311,021100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050311,021200,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050311,021300,1.0703,1.0703,1.0700,1.0701
AUDNZD,20050311,021400,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050311,021500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,021600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,021700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,021800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,021900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050311,022000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050311,022100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,022200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,022300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050311,022400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,022500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,022600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,022700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050311,022800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,022900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050311,023000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050311,023100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,023200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050311,023300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050311,023400,1.0703,1.0705,1.0703,1.0703
AUDNZD,20050311,023500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,023600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050311,023700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050311,023800,1.0702,1.0702,1.0697,1.0697
AUDNZD,20050311,023900,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050311,024000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,024100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,024200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,024300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,024400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,024500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,024600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050311,024700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050311,024800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050311,024900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050311,025000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,025100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050311,025200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050311,025300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,025400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050311,025500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,025600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050311,025700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,025800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,025900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050311,030000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,030100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,030200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050311,030300,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050311,030400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050311,030500,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050311,030600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050311,030700,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050311,030800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050311,030900,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050311,031000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,031100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,031200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,031300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,031400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,031500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050311,031600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050311,031700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050311,031800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050311,031900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050311,032000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050311,032100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,032200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,032300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,032400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050311,032500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,032600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,032700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050311,032800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050311,032900,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050311,033000,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050311,033100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,033200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050311,033300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,033400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,033500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,033600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050311,033700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,033800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050311,033900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050311,034000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050311,034100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050311,034200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,034300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050311,034400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,034500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050311,034600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,034700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,034800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,034900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050311,035000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,035100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,035200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,035300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,035400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,035500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050311,035600,1.0705,1.0707,1.0705,1.0706
AUDNZD,20050311,035700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,035800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050311,035900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,040000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,040100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050311,040200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,040300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,040400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,040500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,040600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,040700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,040800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,040900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,041000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,041100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050311,041200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,041300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,041400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,041500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,041600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,041700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,041800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,041900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,042000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,042100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050311,042200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,042300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050311,042400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050311,042500,1.0703,1.0704,1.0703,1.0703
AUDNZD,20050311,042600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,042700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050311,042800,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050311,042900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050311,043000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,043100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,043200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050311,043300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,043400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050311,043500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,043600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,043700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050311,043800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,043900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050311,044000,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050311,044100,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050311,044200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050311,044300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,044400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,044500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,044600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,044700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,044800,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050311,044900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,045000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050311,045100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050311,045200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050311,045300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,045400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,045500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,045600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,045700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,045800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,045900,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050311,050000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,050100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050311,050200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050311,050300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050311,050400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050311,050500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050311,050600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050311,050700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050311,050800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050311,050900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,051000,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050311,051100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050311,051200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,051300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,051400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,051500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,051600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050311,051700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,051800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,051900,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050311,052000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,052100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,052200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,052300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,052400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050311,052500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,052600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,052700,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050311,052800,1.0704,1.0706,1.0704,1.0704
AUDNZD,20050311,052900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050311,053000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,053100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050311,053200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,053300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,053400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050311,053500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,053600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,053700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,053800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050311,053900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,054000,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050311,054100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050311,054200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,054300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,054400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,054500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050311,054600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,054700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,054800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050311,054900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050311,055000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,055100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050311,055200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050311,055300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,055400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,055500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050311,055600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,055700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,055800,1.0703,1.0703,1.0700,1.0700
AUDNZD,20050311,055900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,060000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,060100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,060200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,060300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,060400,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050311,060500,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050311,060600,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050311,060700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,060800,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050311,060900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050311,061000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050311,061100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050311,061200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050311,061300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,061400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,061500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,061600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,061700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050311,061800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,061900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050311,062000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050311,062100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050311,062200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050311,062300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,062400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050311,062500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050311,062600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050311,062700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,062800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050311,062900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,063000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,063100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,063200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050311,063300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050311,063400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,063500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050311,063600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,063700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050311,063800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050311,063900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,064000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,064100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,064200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,064300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,064400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050311,064500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,064600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,064700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,064800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,064900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,065000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,065100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,065200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,065300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,065400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,065500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050311,065600,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050311,065700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,065800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,065900,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050311,070000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,070100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,070200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,070300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,070400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,070500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,070600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050311,070700,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050311,070800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,070900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050311,071000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,071100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,071200,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050311,071300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050311,071400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,071500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,071600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,071700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,071800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050311,071900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,072000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,072100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,072200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,072300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,072400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,072500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,072600,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050311,072700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,072800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,072900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,073000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050311,073100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050311,073200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050311,073300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050311,073400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,073500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050311,073600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,073700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,073800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,073900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050311,074000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050311,074100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050311,074200,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050311,074300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050311,074400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050311,074500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,074600,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050311,074700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050311,074800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050311,074900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050311,075000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,075100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050311,075200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050311,075300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050311,075400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,075500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050311,075600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,075700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,075800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,075900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,080000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050311,080100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050311,080200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050311,080300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,080400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050311,080500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,080600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050311,080700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050311,080800,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050311,080900,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050311,081000,1.0706,1.0708,1.0705,1.0708
AUDNZD,20050311,081100,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050311,081200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050311,081300,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050311,081400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050311,081500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050311,081600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,081700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,081800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,081900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,082000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,082100,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050311,082200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,082300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050311,082400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,082500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,082600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050311,082700,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050311,082800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050311,082900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050311,083000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,083100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050311,083200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,083300,1.0710,1.0711,1.0710,1.0710
AUDNZD,20050311,083400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050311,083500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050311,083600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050311,083700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,083800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050311,083900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050311,084000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,084100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050311,084200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050311,084300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,084400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050311,084500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050311,084600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050311,084700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050311,084800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,084900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050311,085000,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050311,085100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050311,085200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050311,085300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,085400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050311,085500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050311,085600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,085700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050311,085800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,085900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050311,090000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050311,090100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050311,090200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,090300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050311,090400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,090500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050311,090600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,090700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050311,090800,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050311,090900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050311,091000,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050311,091100,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050311,091200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,091300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050311,091400,1.0703,1.0704,1.0703,1.0703
AUDNZD,20050311,091500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050311,091600,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050311,091700,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050311,091800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050311,091900,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050311,092000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050311,092100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050311,092200,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050311,092300,1.0697,1.0701,1.0697,1.0701
AUDNZD,20050311,092400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,092500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050311,092600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050311,092700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050311,092800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050311,092900,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050311,093000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050311,093100,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050311,093200,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050311,093300,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050311,093400,1.0709,1.0713,1.0709,1.0709
AUDNZD,20050311,093500,1.0709,1.0709,1.0707,1.0708
AUDNZD,20050311,093600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050311,093700,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050311,093800,1.0708,1.0711,1.0708,1.0708
AUDNZD,20050311,093900,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050311,094000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050311,094100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050311,094200,1.0709,1.0709,1.0707,1.0709
AUDNZD,20050311,094300,1.0708,1.0708,1.0703,1.0703
AUDNZD,20050311,094400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050311,094500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050311,094600,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050311,094700,1.0706,1.0707,1.0705,1.0707
AUDNZD,20050311,094800,1.0708,1.0709,1.0707,1.0708
AUDNZD,20050311,094900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050311,095000,1.0711,1.0711,1.0707,1.0707
AUDNZD,20050311,095100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,095200,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050311,095300,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050311,095400,1.0706,1.0711,1.0706,1.0710
AUDNZD,20050311,095500,1.0709,1.0710,1.0708,1.0710
AUDNZD,20050311,095600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050311,095700,1.0711,1.0712,1.0711,1.0711
AUDNZD,20050311,095800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050311,095900,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050311,100000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050311,100100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,100200,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050311,100300,1.0712,1.0712,1.0711,1.0712
AUDNZD,20050311,100400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050311,100500,1.0712,1.0712,1.0709,1.0709
AUDNZD,20050311,100600,1.0709,1.0712,1.0709,1.0712
AUDNZD,20050311,100700,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050311,100800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050311,100900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050311,101000,1.0712,1.0714,1.0712,1.0712
AUDNZD,20050311,101100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050311,101200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050311,101300,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050311,101400,1.0716,1.0716,1.0714,1.0715
AUDNZD,20050311,101500,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050311,101600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050311,101700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050311,101800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050311,101900,1.0717,1.0718,1.0716,1.0716
AUDNZD,20050311,102000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,102100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050311,102200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,102300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,102400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,102500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050311,102600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050311,102700,1.0721,1.0722,1.0721,1.0721
AUDNZD,20050311,102800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,102900,1.0721,1.0721,1.0718,1.0718
AUDNZD,20050311,103000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050311,103100,1.0717,1.0720,1.0717,1.0720
AUDNZD,20050311,103200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,103300,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050311,103400,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050311,103500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,103600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,103700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,103800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050311,103900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050311,104000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050311,104100,1.0722,1.0723,1.0722,1.0722
AUDNZD,20050311,104200,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050311,104300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050311,104400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050311,104500,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050311,104600,1.0726,1.0728,1.0726,1.0727
AUDNZD,20050311,104700,1.0727,1.0727,1.0726,1.0727
AUDNZD,20050311,104800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050311,104900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,105000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050311,105100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,105200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,105300,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050311,105400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,105500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,105600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050311,105700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050311,105800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050311,105900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050311,110000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050311,110100,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050311,110200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,110300,1.0717,1.0718,1.0713,1.0718
AUDNZD,20050311,110400,1.0718,1.0720,1.0717,1.0718
AUDNZD,20050311,110500,1.0719,1.0719,1.0715,1.0715
AUDNZD,20050311,110600,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050311,110700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,110800,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050311,110900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,111000,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050311,111100,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050311,111200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,111300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,111400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050311,111500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050311,111600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050311,111700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,111800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,111900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,112000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,112100,1.0721,1.0724,1.0721,1.0724
AUDNZD,20050311,112200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,112300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,112400,1.0724,1.0727,1.0724,1.0727
AUDNZD,20050311,112500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050311,112600,1.0730,1.0734,1.0730,1.0734
AUDNZD,20050311,112700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050311,112800,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050311,112900,1.0733,1.0733,1.0729,1.0729
AUDNZD,20050311,113000,1.0730,1.0732,1.0730,1.0731
AUDNZD,20050311,113100,1.0730,1.0731,1.0729,1.0731
AUDNZD,20050311,113200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050311,113300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050311,113400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050311,113500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050311,113600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050311,113700,1.0729,1.0733,1.0729,1.0733
AUDNZD,20050311,113800,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050311,113900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,114000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050311,114100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050311,114200,1.0729,1.0729,1.0726,1.0726
AUDNZD,20050311,114300,1.0725,1.0726,1.0724,1.0726
AUDNZD,20050311,114400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050311,114500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050311,114600,1.0729,1.0734,1.0729,1.0734
AUDNZD,20050311,114700,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050311,114800,1.0731,1.0731,1.0727,1.0727
AUDNZD,20050311,114900,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050311,115000,1.0727,1.0727,1.0723,1.0723
AUDNZD,20050311,115100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050311,115200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,115300,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050311,115400,1.0730,1.0735,1.0730,1.0735
AUDNZD,20050311,115500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050311,115600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050311,115700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050311,115800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,115900,1.0729,1.0733,1.0729,1.0733
AUDNZD,20050311,120000,1.0732,1.0732,1.0730,1.0731
AUDNZD,20050311,120100,1.0732,1.0734,1.0729,1.0729
AUDNZD,20050311,120200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050311,120300,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050311,120400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050311,120500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050311,120600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050311,120700,1.0725,1.0726,1.0724,1.0724
AUDNZD,20050311,120800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050311,120900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050311,121000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,121100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050311,121200,1.0721,1.0723,1.0721,1.0722
AUDNZD,20050311,121300,1.0722,1.0722,1.0721,1.0722
AUDNZD,20050311,121400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,121500,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050311,121600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050311,121700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20050311,121800,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050311,121900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,122000,1.0729,1.0729,1.0725,1.0725
AUDNZD,20050311,122100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,122200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050311,122300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050311,122400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050311,122500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,122600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,122700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050311,122800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050311,122900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050311,123000,1.0730,1.0733,1.0730,1.0731
AUDNZD,20050311,123100,1.0730,1.0730,1.0727,1.0728
AUDNZD,20050311,123200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050311,123300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,123400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050311,123500,1.0729,1.0729,1.0726,1.0727
AUDNZD,20050311,123600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050311,123700,1.0731,1.0733,1.0731,1.0732
AUDNZD,20050311,123800,1.0731,1.0731,1.0725,1.0725
AUDNZD,20050311,123900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050311,124000,1.0727,1.0727,1.0724,1.0724
AUDNZD,20050311,124100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050311,124200,1.0727,1.0729,1.0727,1.0728
AUDNZD,20050311,124300,1.0731,1.0731,1.0727,1.0727
AUDNZD,20050311,124400,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050311,124500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050311,124600,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050311,124700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,124800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050311,124900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050311,125000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050311,125100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,125200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050311,125300,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050311,125400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050311,125500,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050311,125600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050311,125700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050311,125800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050311,125900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050311,130000,1.0735,1.0735,1.0731,1.0731
AUDNZD,20050311,130100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050311,130200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,130300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050311,130400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,130500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050311,130600,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050311,130700,1.0730,1.0730,1.0727,1.0727
AUDNZD,20050311,130800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050311,130900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050311,131000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050311,131100,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050311,131200,1.0729,1.0729,1.0725,1.0725
AUDNZD,20050311,131300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,131400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,131500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,131600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,131700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,131800,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050311,131900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050311,132000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050311,132100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050311,132200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050311,132300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,132400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,132500,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050311,132600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,132700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,132800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050311,132900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,133000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050311,133100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,133200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050311,133300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,133400,1.0724,1.0727,1.0724,1.0726
AUDNZD,20050311,133500,1.0725,1.0725,1.0722,1.0722
AUDNZD,20050311,133600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050311,133700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050311,133800,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050311,133900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,134000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,134100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050311,134200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,134300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,134400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,134500,1.0724,1.0725,1.0724,1.0724
AUDNZD,20050311,134600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,134700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050311,134800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050311,134900,1.0725,1.0729,1.0725,1.0728
AUDNZD,20050311,135000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050311,135100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050311,135200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050311,135300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050311,135400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050311,135500,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050311,135600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050311,135700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050311,135800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050311,135900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050311,140000,1.0728,1.0730,1.0727,1.0730
AUDNZD,20050311,140100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050311,140200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050311,140300,1.0731,1.0741,1.0731,1.0737
AUDNZD,20050311,140400,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050311,140500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20050311,140600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,140700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050311,140800,1.0725,1.0725,1.0720,1.0720
AUDNZD,20050311,140900,1.0721,1.0723,1.0721,1.0722
AUDNZD,20050311,141000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050311,141100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050311,141200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050311,141300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,141400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050311,141500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,141600,1.0720,1.0726,1.0720,1.0726
AUDNZD,20050311,141700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20050311,141800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,141900,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050311,142000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050311,142100,1.0720,1.0722,1.0720,1.0720
AUDNZD,20050311,142200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,142300,1.0721,1.0726,1.0719,1.0719
AUDNZD,20050311,142400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050311,142500,1.0722,1.0725,1.0722,1.0725
AUDNZD,20050311,142600,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050311,142700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,142800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050311,142900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050311,143000,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050311,143100,1.0717,1.0723,1.0714,1.0718
AUDNZD,20050311,143200,1.0717,1.0717,1.0709,1.0716
AUDNZD,20050311,143300,1.0718,1.0726,1.0712,1.0726
AUDNZD,20050311,143400,1.0725,1.0725,1.0722,1.0722
AUDNZD,20050311,143500,1.0720,1.0725,1.0720,1.0725
AUDNZD,20050311,143600,1.0724,1.0724,1.0713,1.0713
AUDNZD,20050311,143700,1.0713,1.0723,1.0713,1.0723
AUDNZD,20050311,143800,1.0724,1.0727,1.0724,1.0727
AUDNZD,20050311,143900,1.0727,1.0727,1.0721,1.0721
AUDNZD,20050311,144000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050311,144100,1.0722,1.0723,1.0720,1.0723
AUDNZD,20050311,144200,1.0724,1.0726,1.0722,1.0722
AUDNZD,20050311,144300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050311,144400,1.0719,1.0722,1.0719,1.0722
AUDNZD,20050311,144500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050311,144600,1.0722,1.0723,1.0720,1.0720
AUDNZD,20050311,144700,1.0719,1.0719,1.0712,1.0712
AUDNZD,20050311,144800,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050311,144900,1.0712,1.0714,1.0712,1.0712
AUDNZD,20050311,145000,1.0711,1.0714,1.0711,1.0714
AUDNZD,20050311,145100,1.0713,1.0713,1.0710,1.0711
AUDNZD,20050311,145200,1.0712,1.0712,1.0710,1.0712
AUDNZD,20050311,145300,1.0713,1.0716,1.0713,1.0714
AUDNZD,20050311,145400,1.0713,1.0714,1.0712,1.0712
AUDNZD,20050311,145500,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050311,145600,1.0714,1.0714,1.0712,1.0713
AUDNZD,20050311,145700,1.0714,1.0714,1.0703,1.0705
AUDNZD,20050311,145800,1.0706,1.0712,1.0704,1.0704
AUDNZD,20050311,145900,1.0703,1.0710,1.0702,1.0710
AUDNZD,20050311,150000,1.0708,1.0709,1.0705,1.0709
AUDNZD,20050311,150100,1.0706,1.0710,1.0706,1.0710
AUDNZD,20050311,150200,1.0713,1.0716,1.0710,1.0710
AUDNZD,20050311,150300,1.0709,1.0712,1.0705,1.0712
AUDNZD,20050311,150400,1.0714,1.0719,1.0713,1.0713
AUDNZD,20050311,150500,1.0711,1.0713,1.0711,1.0711
AUDNZD,20050311,150600,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050311,150700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050311,150800,1.0706,1.0706,1.0704,1.0705
AUDNZD,20050311,150900,1.0705,1.0715,1.0705,1.0715
AUDNZD,20050311,151000,1.0713,1.0717,1.0708,1.0717
AUDNZD,20050311,151100,1.0719,1.0723,1.0719,1.0719
AUDNZD,20050311,151200,1.0715,1.0715,1.0711,1.0714
AUDNZD,20050311,151300,1.0715,1.0719,1.0715,1.0719
AUDNZD,20050311,151400,1.0719,1.0719,1.0713,1.0713
AUDNZD,20050311,151500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050311,151600,1.0716,1.0719,1.0716,1.0717
AUDNZD,20050311,151700,1.0717,1.0717,1.0714,1.0714
AUDNZD,20050311,151800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050311,151900,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050311,152000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050311,152100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,152200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050311,152300,1.0719,1.0720,1.0718,1.0720
AUDNZD,20050311,152400,1.0718,1.0718,1.0713,1.0713
AUDNZD,20050311,152500,1.0712,1.0712,1.0709,1.0711
AUDNZD,20050311,152600,1.0712,1.0719,1.0712,1.0719
AUDNZD,20050311,152700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050311,152800,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050311,152900,1.0721,1.0724,1.0721,1.0724
AUDNZD,20050311,153000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050311,153100,1.0728,1.0728,1.0725,1.0726
AUDNZD,20050311,153200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050311,153300,1.0728,1.0728,1.0725,1.0725
AUDNZD,20050311,153400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050311,153500,1.0728,1.0732,1.0728,1.0732
AUDNZD,20050311,153600,1.0732,1.0734,1.0731,1.0734
AUDNZD,20050311,153700,1.0733,1.0733,1.0729,1.0729
AUDNZD,20050311,153800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050311,153900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,154000,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050311,154100,1.0732,1.0732,1.0730,1.0731
AUDNZD,20050311,154200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050311,154300,1.0731,1.0736,1.0731,1.0736
AUDNZD,20050311,154400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050311,154500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050311,154600,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050311,154700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050311,154800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050311,154900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050311,155000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050311,155100,1.0732,1.0732,1.0728,1.0728
AUDNZD,20050311,155200,1.0727,1.0727,1.0726,1.0727
AUDNZD,20050311,155300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050311,155400,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050311,155500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050311,155600,1.0725,1.0725,1.0723,1.0724
AUDNZD,20050311,155700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050311,155800,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050311,155900,1.0729,1.0730,1.0729,1.0729
AUDNZD,20050311,160000,1.0728,1.0728,1.0725,1.0725
AUDNZD,20050311,160100,1.0725,1.0728,1.0725,1.0727
AUDNZD,20050311,160200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050311,160300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050311,160400,1.0728,1.0728,1.0724,1.0724
AUDNZD,20050311,160500,1.0724,1.0728,1.0724,1.0728
AUDNZD,20050311,160600,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050311,160700,1.0733,1.0734,1.0728,1.0728
AUDNZD,20050311,160800,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050311,160900,1.0734,1.0735,1.0733,1.0735
AUDNZD,20050311,161000,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050311,161100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050311,161200,1.0732,1.0736,1.0732,1.0736
AUDNZD,20050311,161300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050311,161400,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050311,161500,1.0731,1.0731,1.0727,1.0727
AUDNZD,20050311,161600,1.0726,1.0729,1.0726,1.0726
AUDNZD,20050311,161700,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050311,161800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050311,161900,1.0731,1.0731,1.0728,1.0728
AUDNZD,20050311,162000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050311,162100,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050311,162200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050311,162300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050311,162400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050311,162500,1.0732,1.0732,1.0729,1.0731
AUDNZD,20050311,162600,1.0731,1.0732,1.0729,1.0729
AUDNZD,20050311,162700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,162800,1.0730,1.0731,1.0729,1.0729
AUDNZD,20050311,162900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050311,163000,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050311,163100,1.0730,1.0731,1.0728,1.0731
AUDNZD,20050311,163200,1.0732,1.0732,1.0727,1.0727
AUDNZD,20050311,163300,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050311,163400,1.0730,1.0734,1.0730,1.0734
AUDNZD,20050311,163500,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050311,163600,1.0736,1.0736,1.0730,1.0730
AUDNZD,20050311,163700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,163800,1.0732,1.0732,1.0728,1.0728
AUDNZD,20050311,163900,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050311,164000,1.0730,1.0735,1.0730,1.0735
AUDNZD,20050311,164100,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050311,164200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050311,164300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050311,164400,1.0733,1.0734,1.0732,1.0734
AUDNZD,20050311,164500,1.0733,1.0733,1.0730,1.0730
AUDNZD,20050311,164600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,164700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050311,164800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,164900,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050311,165000,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050311,165100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050311,165200,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050311,165300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050311,165400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050311,165500,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050311,165600,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050311,165700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050311,165800,1.0727,1.0728,1.0726,1.0728
AUDNZD,20050311,165900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050311,170000,1.0727,1.0727,1.0722,1.0722
AUDNZD,20050311,170100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050311,170200,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050311,170300,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050311,170400,1.0727,1.0727,1.0724,1.0725
AUDNZD,20050311,170500,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050311,170600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,170700,1.0728,1.0728,1.0725,1.0725
AUDNZD,20050311,170800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050311,170900,1.0724,1.0724,1.0720,1.0720
AUDNZD,20050311,171000,1.0721,1.0722,1.0720,1.0720
AUDNZD,20050311,171100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050311,171200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050311,171300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,171400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050311,171500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050311,171600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050311,171700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050311,171800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050311,171900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050311,172000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050311,172100,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050311,172200,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050311,172300,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050311,172400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,172500,1.0716,1.0720,1.0716,1.0718
AUDNZD,20050311,172600,1.0719,1.0721,1.0719,1.0720
AUDNZD,20050311,172700,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050311,172800,1.0725,1.0730,1.0725,1.0730
AUDNZD,20050311,172900,1.0729,1.0733,1.0729,1.0733
AUDNZD,20050311,173000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050311,173100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050311,173200,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050311,173300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050311,173400,1.0737,1.0741,1.0737,1.0741
AUDNZD,20050311,173500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050311,173600,1.0739,1.0740,1.0736,1.0736
AUDNZD,20050311,173700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050311,173800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050311,173900,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050311,174000,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050311,174100,1.0733,1.0733,1.0729,1.0729
AUDNZD,20050311,174200,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050311,174300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,174400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,174500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050311,174600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,174700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,174800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050311,174900,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050311,175000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050311,175100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050311,175200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050311,175300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050311,175400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,175500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,175600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050311,175700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050311,175800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050311,175900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,180000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050311,180100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050311,180200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,180300,1.0729,1.0729,1.0727,1.0729
AUDNZD,20050311,180400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050311,180500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050311,180600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050311,180700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050311,180800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,180900,1.0729,1.0729,1.0725,1.0725
AUDNZD,20050311,181000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050311,181100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050311,181200,1.0725,1.0728,1.0725,1.0728
AUDNZD,20050311,181300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050311,181400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,181500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,181600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050311,181700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,181800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050311,181900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,182000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050311,182100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050311,182200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050311,182300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050311,182400,1.0733,1.0734,1.0732,1.0734
AUDNZD,20050311,182500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050311,182600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050311,182700,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050311,182800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050311,182900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050311,183000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050311,183100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050311,183200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050311,183300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050311,183400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050311,183500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050311,183600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050311,183700,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050311,183800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050311,183900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050311,184000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050311,184100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050311,184200,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050311,184300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,184400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,184500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,184600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050311,184700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050311,184800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050311,184900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050311,185000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050311,185100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050311,185200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050311,185300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050311,185400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050311,185500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050311,185600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,185700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050311,185800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050311,185900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050311,190000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050311,190100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050311,190200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050311,190300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050311,190400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050311,190500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050311,190600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050311,190700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050311,190800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050311,190900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050311,191000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050311,191100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,191200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050311,191300,1.0724,1.0726,1.0724,1.0724
AUDNZD,20050311,191400,1.0723,1.0723,1.0721,1.0723
AUDNZD,20050311,191500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050311,191600,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050311,191700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,191800,1.0719,1.0720,1.0719,1.0719
AUDNZD,20050311,191900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050311,192000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,192100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,192200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,192300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050311,192400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,192500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050311,192600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,192700,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050311,192800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,192900,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050311,193000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20050311,193100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050311,193200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,193300,1.0718,1.0718,1.0716,1.0718
AUDNZD,20050311,193400,1.0718,1.0720,1.0717,1.0717
AUDNZD,20050311,193500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050311,193600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,193700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,193800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,193900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050311,194000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050311,194100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050311,194200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,194300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,194400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050311,194500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,194600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,194700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050311,194800,1.0714,1.0716,1.0714,1.0716
AUDNZD,20050311,194900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050311,195000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,195100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050311,195200,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050311,195300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,195400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050311,195500,1.0718,1.0719,1.0718,1.0718
AUDNZD,20050311,195600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,195700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050311,195800,1.0717,1.0720,1.0717,1.0719
AUDNZD,20050311,195900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,200000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,200100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050311,200200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050311,200300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050311,200400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,200500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20050311,200600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,200700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,200800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,200900,1.0721,1.0722,1.0720,1.0720
AUDNZD,20050311,201000,1.0719,1.0719,1.0718,1.0719
AUDNZD,20050311,201100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050311,201200,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050311,201300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050311,201400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050311,201500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,201600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,201700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050311,201800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050311,201900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050311,202000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,202100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050311,202200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050311,202300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,202400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,202500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,202600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,202700,1.0721,1.0721,1.0718,1.0718
AUDNZD,20050311,202800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,202900,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050311,203000,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050311,203100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050311,203200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050311,203300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,203400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,203500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050311,203600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050311,203700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050311,203800,1.0716,1.0716,1.0715,1.0716
AUDNZD,20050311,203900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050311,204000,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050311,204100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,204200,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050311,204300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050311,204400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,204500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,204600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050311,204700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,204800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,204900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050311,205000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050311,205100,1.0714,1.0718,1.0714,1.0718
AUDNZD,20050311,205200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050311,205300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050311,205400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,205500,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050311,205600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050311,205700,1.0717,1.0717,1.0715,1.0716
AUDNZD,20050311,205800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050311,205900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050311,210000,1.0719,1.0721,1.0719,1.0719
AUDNZD,20050311,210100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050311,210200,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050311,210300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,210400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,210500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,210600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,210700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,210800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,210900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,211000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050311,211100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050311,211200,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050311,211300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,211400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,211500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,211600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050311,211700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050311,211800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050311,211900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050311,212000,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050311,212100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050311,212200,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050311,212300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050311,212400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050311,212500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050311,212600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050311,212700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050311,212800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050311,212900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,213000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20050311,213100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050311,213200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050311,213300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050311,213400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050311,213500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050311,213600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050311,213700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,213800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,213900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050311,214000,1.0722,1.0722,1.0719,1.0719
AUDNZD,20050311,214100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,214200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050311,214300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050311,214400,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050311,214500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20050311,214600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050311,214700,1.0722,1.0722,1.0720,1.0721
AUDNZD,20050311,214800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050311,214900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050311,215000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050311,215100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050311,215200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050311,215300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050311,215400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050311,215500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050311,215600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050311,215700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050311,215800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050311,215900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050311,220000,1.0714,1.0714,1.0714,1.0714
NZDCHF,20050311,000100,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050311,000200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,000300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,000400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,000500,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,000600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050311,000700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,000800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,000900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,001000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,001100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,001200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,001300,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,001400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,001500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,001600,0.8505,0.8505,0.8503,0.8503
NZDCHF,20050311,001700,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050311,001800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,001900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,002000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,002100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,002200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,002300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,002400,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,002500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,002600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,002700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,002800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,002900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,003000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,003100,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,003200,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050311,003300,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050311,003400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,003500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050311,003600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050311,003700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,003800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050311,003900,0.8499,0.8500,0.8498,0.8498
NZDCHF,20050311,004000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050311,004100,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050311,004200,0.8495,0.8495,0.8491,0.8491
NZDCHF,20050311,004300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050311,004400,0.8489,0.8489,0.8486,0.8486
NZDCHF,20050311,004500,0.8485,0.8485,0.8481,0.8481
NZDCHF,20050311,004600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050311,004700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050311,004800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050311,004900,0.8486,0.8489,0.8486,0.8489
NZDCHF,20050311,005000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050311,005100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050311,005200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050311,005300,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050311,005400,0.8488,0.8489,0.8488,0.8488
NZDCHF,20050311,005500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050311,005600,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050311,005700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050311,005800,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050311,005900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050311,010000,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050311,010100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050311,010200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050311,010300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050311,010400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050311,010500,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050311,010600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050311,010700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050311,010800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050311,010900,0.8499,0.8503,0.8499,0.8503
NZDCHF,20050311,011000,0.8503,0.8503,0.8498,0.8498
NZDCHF,20050311,011100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,011200,0.8498,0.8499,0.8498,0.8498
NZDCHF,20050311,011300,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,011400,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050311,011500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050311,011600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050311,011700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050311,011800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050311,011900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050311,012000,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050311,012100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050311,012200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050311,012300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050311,012400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050311,012500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050311,012600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050311,012700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050311,012800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050311,012900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,013000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050311,013100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,013200,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050311,013300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,013400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,013500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050311,013600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050311,013700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050311,013800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050311,013900,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050311,014000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,014100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,014200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,014300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050311,014400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,014500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,014600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,014700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050311,014800,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050311,014900,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050311,015000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,015100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,015200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050311,015300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050311,015400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,015500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,015600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,015700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050311,015800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050311,015900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050311,020000,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050311,020100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050311,020200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050311,020300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050311,020400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050311,020500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050311,020600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050311,020700,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050311,020800,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050311,020900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050311,021000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050311,021100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050311,021200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050311,021300,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050311,021400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050311,021500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050311,021600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,021700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050311,021800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050311,021900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050311,022000,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050311,022100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050311,022200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050311,022300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050311,022400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050311,022500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,022600,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050311,022700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050311,022800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,022900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050311,023000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050311,023100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,023200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050311,023300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050311,023400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050311,023500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050311,023600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050311,023700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050311,023800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050311,023900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,024000,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,024100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,024200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,024300,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,024400,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,024500,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,024600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,024700,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050311,024800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,024900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,025000,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,025100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,025200,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,025300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,025400,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,025500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,025600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,025700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,025800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,025900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,030000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,030100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,030200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,030300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,030400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,030500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,030600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,030700,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050311,030800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050311,030900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,031000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,031100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050311,031200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,031300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050311,031400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,031500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050311,031600,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,031700,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,031800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,031900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,032000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,032100,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,032200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,032300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,032400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050311,032500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,032600,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,032700,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,032800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,032900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050311,033000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,033100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,033200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,033300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,033400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,033500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,033600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,033700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,033800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,033900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,034000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,034100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,034200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,034300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,034400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,034500,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,034600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,034700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,034800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,034900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,035000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,035100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,035200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,035300,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050311,035400,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,035500,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,035600,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,035700,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,035800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,035900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,040000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,040100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,040200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,040300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,040400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,040500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,040600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,040700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,040800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,040900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,041000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,041100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,041200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,041300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,041400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,041500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,041600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,041700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,041800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,041900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,042000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,042100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,042200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,042300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,042400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,042500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,042600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,042700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,042800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,042900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050311,043000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,043100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,043200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,043300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,043400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,043500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,043600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,043700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,043800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,043900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,044000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,044100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,044200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,044300,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,044400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,044500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,044600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,044700,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,044800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,044900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,045000,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,045100,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,045200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,045300,0.8500,0.8503,0.8500,0.8503
NZDCHF,20050311,045400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,045500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,045600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,045700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,045800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,045900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,050000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,050100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,050200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,050300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,050400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,050500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,050600,0.8505,0.8506,0.8505,0.8505
NZDCHF,20050311,050700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,050800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,050900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,051000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,051100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,051200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,051300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,051400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,051500,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,051600,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,051700,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,051800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,051900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,052000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,052100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,052200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,052300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,052400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,052500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,052600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,052700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,052800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,052900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,053000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,053100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,053200,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050311,053300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,053400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,053500,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050311,053600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,053700,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050311,053800,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,053900,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050311,054000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,054100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,054200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,054300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,054400,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050311,054500,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050311,054600,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050311,054700,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,054800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,054900,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050311,055000,0.8509,0.8509,0.8508,0.8509
NZDCHF,20050311,055100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,055200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,055300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,055400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,055500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,055600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,055700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,055800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050311,055900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050311,060000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050311,060100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,060200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,060300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,060400,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050311,060500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,060600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,060700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,060800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,060900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,061000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,061100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,061200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,061300,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050311,061400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,061500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,061600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,061700,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050311,061800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,061900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,062000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,062100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,062200,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,062300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,062400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,062500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,062600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,062700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,062800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,062900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,063000,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050311,063100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,063200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,063300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,063400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,063500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,063600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,063700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,063800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,063900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,064000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,064100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,064200,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050311,064300,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050311,064400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,064500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,064600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,064700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,064800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,064900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,065000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,065100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,065200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,065300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,065400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,065500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,065600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,065700,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050311,065800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050311,065900,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050311,070000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,070100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,070200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,070300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,070400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,070500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,070600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,070700,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,070800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,070900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,071000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050311,071100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,071200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,071300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050311,071400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,071500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,071600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,071700,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050311,071800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,071900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,072000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,072100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,072200,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050311,072300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,072400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,072500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,072600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,072700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,072800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050311,072900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,073000,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050311,073100,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050311,073200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,073300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,073400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,073500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,073600,0.8509,0.8510,0.8509,0.8509
NZDCHF,20050311,073700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,073800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,073900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,074000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,074100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,074200,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,074300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,074400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,074500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050311,074600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,074700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,074800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,074900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,075000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,075100,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,075200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,075300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050311,075400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,075500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,075600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,075700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,075800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,075900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,080000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,080100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,080200,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050311,080300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,080400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,080500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,080600,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,080700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,080800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,080900,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050311,081000,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,081100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,081200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,081300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,081400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,081500,0.8505,0.8506,0.8505,0.8505
NZDCHF,20050311,081600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,081700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,081800,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050311,081900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,082000,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050311,082100,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,082200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,082300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,082400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,082500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,082600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,082700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,082800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050311,082900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,083000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,083100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,083200,0.8508,0.8510,0.8508,0.8508
NZDCHF,20050311,083300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,083400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,083500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,083600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,083700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,083800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,083900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,084000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,084100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,084200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,084300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,084400,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050311,084500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,084600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,084700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,084800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,084900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,085000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,085100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050311,085200,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050311,085300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050311,085400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,085500,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050311,085600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050311,085700,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050311,085800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050311,085900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,090000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,090100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050311,090200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,090300,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,090400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,090500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050311,090600,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050311,090700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050311,090800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,090900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,091000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050311,091100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,091200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,091300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,091400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,091500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,091600,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050311,091700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050311,091800,0.8517,0.8517,0.8516,0.8517
NZDCHF,20050311,091900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050311,092000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,092100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,092200,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050311,092300,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050311,092400,0.8516,0.8518,0.8516,0.8517
NZDCHF,20050311,092500,0.8517,0.8517,0.8514,0.8514
NZDCHF,20050311,092600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,092700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,092800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050311,092900,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050311,093000,0.8513,0.8514,0.8512,0.8514
NZDCHF,20050311,093100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,093200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,093300,0.8514,0.8514,0.8511,0.8511
NZDCHF,20050311,093400,0.8510,0.8510,0.8507,0.8508
NZDCHF,20050311,093500,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050311,093600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,093700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,093800,0.8506,0.8506,0.8504,0.8505
NZDCHF,20050311,093900,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050311,094000,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050311,094100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,094200,0.8503,0.8503,0.8502,0.8503
NZDCHF,20050311,094300,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,094400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,094500,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050311,094600,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050311,094700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,094800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,094900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,095000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,095100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,095200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,095300,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050311,095400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,095500,0.8504,0.8504,0.8502,0.8502
NZDCHF,20050311,095600,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050311,095700,0.8502,0.8503,0.8501,0.8501
NZDCHF,20050311,095800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,095900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,100000,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050311,100100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,100200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,100300,0.8500,0.8504,0.8500,0.8503
NZDCHF,20050311,100400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,100500,0.8504,0.8507,0.8504,0.8506
NZDCHF,20050311,100600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,100700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,100800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,100900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,101000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,101100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,101200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,101300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,101400,0.8506,0.8509,0.8506,0.8508
NZDCHF,20050311,101500,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050311,101600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,101700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,101800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,101900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,102000,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050311,102100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,102200,0.8506,0.8507,0.8505,0.8507
NZDCHF,20050311,102300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,102400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,102500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,102600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,102700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050311,102800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,102900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,103000,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,103100,0.8510,0.8511,0.8508,0.8508
NZDCHF,20050311,103200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,103300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,103400,0.8508,0.8511,0.8508,0.8511
NZDCHF,20050311,103500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,103600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,103700,0.8510,0.8510,0.8505,0.8505
NZDCHF,20050311,103800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,103900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,104000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,104100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,104200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,104300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,104400,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050311,104500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,104600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,104700,0.8505,0.8506,0.8505,0.8505
NZDCHF,20050311,104800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,104900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,105000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,105100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,105200,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,105300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,105400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,105500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,105600,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,105700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,105800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,105900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,110000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,110100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,110200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,110300,0.8510,0.8512,0.8510,0.8510
NZDCHF,20050311,110400,0.8508,0.8509,0.8507,0.8508
NZDCHF,20050311,110500,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050311,110600,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050311,110700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,110800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050311,110900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,111000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,111100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,111200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,111300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,111400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,111500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,111600,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050311,111700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,111800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,111900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,112000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,112100,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,112200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,112300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,112400,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,112500,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,112600,0.8501,0.8501,0.8498,0.8498
NZDCHF,20050311,112700,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050311,112800,0.8497,0.8499,0.8497,0.8498
NZDCHF,20050311,112900,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050311,113000,0.8499,0.8499,0.8497,0.8498
NZDCHF,20050311,113100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050311,113200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,113300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,113400,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050311,113500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,113600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,113700,0.8500,0.8500,0.8497,0.8497
NZDCHF,20050311,113800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050311,113900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,114000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,114100,0.8502,0.8503,0.8502,0.8502
NZDCHF,20050311,114200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050311,114300,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050311,114400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050311,114500,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050311,114600,0.8498,0.8498,0.8495,0.8496
NZDCHF,20050311,114700,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050311,114800,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050311,114900,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,115000,0.8498,0.8502,0.8498,0.8501
NZDCHF,20050311,115100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,115200,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050311,115300,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050311,115400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050311,115500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,115600,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050311,115700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,115800,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050311,115900,0.8499,0.8500,0.8497,0.8497
NZDCHF,20050311,120000,0.8497,0.8500,0.8497,0.8499
NZDCHF,20050311,120100,0.8498,0.8502,0.8498,0.8502
NZDCHF,20050311,120200,0.8503,0.8503,0.8501,0.8502
NZDCHF,20050311,120300,0.8505,0.8506,0.8504,0.8504
NZDCHF,20050311,120400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,120500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,120600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,120700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,120800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,120900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,121000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,121100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,121200,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,121300,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050311,121400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,121500,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,121600,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,121700,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,121800,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050311,121900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050311,122000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050311,122100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,122200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,122300,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,122400,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050311,122500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,122600,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050311,122700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,122800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,122900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,123000,0.8505,0.8506,0.8504,0.8506
NZDCHF,20050311,123100,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050311,123200,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050311,123300,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,123400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,123500,0.8506,0.8508,0.8506,0.8508
NZDCHF,20050311,123600,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050311,123700,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050311,123800,0.8505,0.8509,0.8505,0.8509
NZDCHF,20050311,123900,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050311,124000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,124100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,124200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,124300,0.8508,0.8510,0.8508,0.8508
NZDCHF,20050311,124400,0.8508,0.8511,0.8508,0.8510
NZDCHF,20050311,124500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,124600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,124700,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,124800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050311,124900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,125000,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050311,125100,0.8508,0.8509,0.8507,0.8507
NZDCHF,20050311,125200,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050311,125300,0.8504,0.8504,0.8502,0.8502
NZDCHF,20050311,125400,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050311,125500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050311,125600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,125700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,125800,0.8504,0.8507,0.8504,0.8507
NZDCHF,20050311,125900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050311,130000,0.8510,0.8511,0.8508,0.8511
NZDCHF,20050311,130100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,130200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050311,130300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,130400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,130500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,130600,0.8514,0.8515,0.8513,0.8515
NZDCHF,20050311,130700,0.8516,0.8518,0.8516,0.8516
NZDCHF,20050311,130800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050311,130900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050311,131000,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050311,131100,0.8517,0.8517,0.8515,0.8516
NZDCHF,20050311,131200,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050311,131300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,131400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,131500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,131600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,131700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050311,131800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050311,131900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050311,132000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,132100,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050311,132200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050311,132300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050311,132400,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050311,132500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050311,132600,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050311,132700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050311,132800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,132900,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050311,133000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,133100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050311,133200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050311,133300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,133400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050311,133500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,133600,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050311,133700,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050311,133800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,133900,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050311,134000,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050311,134100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,134200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,134300,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,134400,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,134500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050311,134600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,134700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,134800,0.8512,0.8518,0.8512,0.8518
NZDCHF,20050311,134900,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050311,135000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,135100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050311,135200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050311,135300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050311,135400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050311,135500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050311,135600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050311,135700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050311,135800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,135900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,140000,0.8519,0.8520,0.8519,0.8519
NZDCHF,20050311,140100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,140200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,140300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050311,140400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050311,140500,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050311,140600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050311,140700,0.8524,0.8527,0.8524,0.8527
NZDCHF,20050311,140800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050311,140900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050311,141000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050311,141100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050311,141200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050311,141300,0.8530,0.8531,0.8529,0.8529
NZDCHF,20050311,141400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050311,141500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050311,141600,0.8526,0.8526,0.8522,0.8522
NZDCHF,20050311,141700,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050311,141800,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050311,141900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050311,142000,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050311,142100,0.8525,0.8525,0.8523,0.8524
NZDCHF,20050311,142200,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050311,142300,0.8527,0.8532,0.8527,0.8532
NZDCHF,20050311,142400,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050311,142500,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050311,142600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050311,142700,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050311,142800,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050311,142900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050311,143000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050311,143100,0.8525,0.8530,0.8523,0.8530
NZDCHF,20050311,143200,0.8534,0.8535,0.8527,0.8527
NZDCHF,20050311,143300,0.8525,0.8531,0.8523,0.8523
NZDCHF,20050311,143400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050311,143500,0.8522,0.8523,0.8519,0.8520
NZDCHF,20050311,143600,0.8519,0.8528,0.8519,0.8528
NZDCHF,20050311,143700,0.8527,0.8527,0.8512,0.8512
NZDCHF,20050311,143800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,143900,0.8514,0.8519,0.8514,0.8519
NZDCHF,20050311,144000,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050311,144100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,144200,0.8515,0.8520,0.8515,0.8520
NZDCHF,20050311,144300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050311,144400,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050311,144500,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050311,144600,0.8515,0.8519,0.8515,0.8519
NZDCHF,20050311,144700,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050311,144800,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050311,144900,0.8522,0.8522,0.8521,0.8522
NZDCHF,20050311,145000,0.8521,0.8521,0.8516,0.8516
NZDCHF,20050311,145100,0.8519,0.8523,0.8519,0.8522
NZDCHF,20050311,145200,0.8522,0.8523,0.8520,0.8520
NZDCHF,20050311,145300,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050311,145400,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050311,145500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050311,145600,0.8524,0.8530,0.8524,0.8530
NZDCHF,20050311,145700,0.8531,0.8540,0.8531,0.8540
NZDCHF,20050311,145800,0.8540,0.8540,0.8534,0.8534
NZDCHF,20050311,145900,0.8533,0.8536,0.8529,0.8529
NZDCHF,20050311,150000,0.8528,0.8532,0.8527,0.8528
NZDCHF,20050311,150100,0.8529,0.8529,0.8523,0.8523
NZDCHF,20050311,150200,0.8522,0.8525,0.8521,0.8525
NZDCHF,20050311,150300,0.8526,0.8527,0.8519,0.8520
NZDCHF,20050311,150400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050311,150500,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050311,150600,0.8520,0.8522,0.8519,0.8521
NZDCHF,20050311,150700,0.8522,0.8526,0.8522,0.8524
NZDCHF,20050311,150800,0.8525,0.8528,0.8525,0.8526
NZDCHF,20050311,150900,0.8525,0.8525,0.8520,0.8520
NZDCHF,20050311,151000,0.8520,0.8523,0.8519,0.8519
NZDCHF,20050311,151100,0.8518,0.8521,0.8515,0.8521
NZDCHF,20050311,151200,0.8524,0.8526,0.8521,0.8521
NZDCHF,20050311,151300,0.8522,0.8522,0.8517,0.8517
NZDCHF,20050311,151400,0.8516,0.8519,0.8516,0.8518
NZDCHF,20050311,151500,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050311,151600,0.8514,0.8518,0.8514,0.8518
NZDCHF,20050311,151700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,151800,0.8518,0.8518,0.8516,0.8518
NZDCHF,20050311,151900,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050311,152000,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050311,152100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050311,152200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050311,152300,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050311,152400,0.8516,0.8521,0.8516,0.8521
NZDCHF,20050311,152500,0.8522,0.8525,0.8522,0.8522
NZDCHF,20050311,152600,0.8521,0.8521,0.8518,0.8519
NZDCHF,20050311,152700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050311,152800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050311,152900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050311,153000,0.8515,0.8515,0.8511,0.8511
NZDCHF,20050311,153100,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050311,153200,0.8515,0.8515,0.8512,0.8512
NZDCHF,20050311,153300,0.8512,0.8516,0.8512,0.8516
NZDCHF,20050311,153400,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050311,153500,0.8513,0.8514,0.8512,0.8512
NZDCHF,20050311,153600,0.8513,0.8513,0.8508,0.8508
NZDCHF,20050311,153700,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,153800,0.8510,0.8513,0.8510,0.8513
NZDCHF,20050311,153900,0.8514,0.8514,0.8512,0.8513
NZDCHF,20050311,154000,0.8514,0.8517,0.8514,0.8516
NZDCHF,20050311,154100,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050311,154200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050311,154300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050311,154400,0.8517,0.8517,0.8514,0.8514
NZDCHF,20050311,154500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050311,154600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,154700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,154800,0.8512,0.8513,0.8512,0.8512
NZDCHF,20050311,154900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,155000,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050311,155100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,155200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,155300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050311,155400,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050311,155500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050311,155600,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050311,155700,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050311,155800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,155900,0.8514,0.8517,0.8514,0.8517
NZDCHF,20050311,160000,0.8518,0.8521,0.8518,0.8521
NZDCHF,20050311,160100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050311,160200,0.8521,0.8521,0.8514,0.8514
NZDCHF,20050311,160300,0.8513,0.8514,0.8512,0.8512
NZDCHF,20050311,160400,0.8513,0.8519,0.8513,0.8519
NZDCHF,20050311,160500,0.8518,0.8518,0.8514,0.8514
NZDCHF,20050311,160600,0.8513,0.8513,0.8510,0.8510
NZDCHF,20050311,160700,0.8510,0.8517,0.8510,0.8516
NZDCHF,20050311,160800,0.8515,0.8516,0.8513,0.8516
NZDCHF,20050311,160900,0.8518,0.8519,0.8515,0.8515
NZDCHF,20050311,161000,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050311,161100,0.8515,0.8516,0.8512,0.8512
NZDCHF,20050311,161200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,161300,0.8511,0.8511,0.8507,0.8507
NZDCHF,20050311,161400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,161500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,161600,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,161700,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050311,161800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,161900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050311,162000,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050311,162100,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050311,162200,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050311,162300,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,162400,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,162500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,162600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050311,162700,0.8509,0.8510,0.8509,0.8509
NZDCHF,20050311,162800,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050311,162900,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050311,163000,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050311,163100,0.8507,0.8508,0.8506,0.8506
NZDCHF,20050311,163200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,163300,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050311,163400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050311,163500,0.8508,0.8508,0.8504,0.8505
NZDCHF,20050311,163600,0.8506,0.8516,0.8506,0.8515
NZDCHF,20050311,163700,0.8514,0.8514,0.8513,0.8514
NZDCHF,20050311,163800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050311,163900,0.8517,0.8518,0.8516,0.8516
NZDCHF,20050311,164000,0.8517,0.8518,0.8515,0.8515
NZDCHF,20050311,164100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050311,164200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,164300,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,164400,0.8512,0.8512,0.8509,0.8509
NZDCHF,20050311,164500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,164600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050311,164700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,164800,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050311,164900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,165000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,165100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050311,165200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,165300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,165400,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050311,165500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,165600,0.8511,0.8511,0.8509,0.8510
NZDCHF,20050311,165700,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050311,165800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,165900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,170000,0.8511,0.8514,0.8511,0.8513
NZDCHF,20050311,170100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,170200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050311,170300,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050311,170400,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050311,170500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,170600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050311,170700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,170800,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050311,170900,0.8504,0.8506,0.8504,0.8505
NZDCHF,20050311,171000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,171100,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050311,171200,0.8505,0.8505,0.8503,0.8503
NZDCHF,20050311,171300,0.8503,0.8503,0.8498,0.8499
NZDCHF,20050311,171400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,171500,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050311,171600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050311,171700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,171800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,171900,0.8498,0.8498,0.8495,0.8495
NZDCHF,20050311,172000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050311,172100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050311,172200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050311,172300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050311,172400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050311,172500,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050311,172600,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050311,172700,0.8495,0.8495,0.8492,0.8492
NZDCHF,20050311,172800,0.8491,0.8492,0.8490,0.8492
NZDCHF,20050311,172900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050311,173000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050311,173100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050311,173200,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050311,173300,0.8489,0.8489,0.8487,0.8489
NZDCHF,20050311,173400,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050311,173500,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050311,173600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050311,173700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050311,173800,0.8493,0.8495,0.8493,0.8494
NZDCHF,20050311,173900,0.8494,0.8499,0.8494,0.8499
NZDCHF,20050311,174000,0.8500,0.8500,0.8497,0.8497
NZDCHF,20050311,174100,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050311,174200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,174300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050311,174400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050311,174500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,174600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050311,174700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,174800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,174900,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050311,175000,0.8497,0.8498,0.8496,0.8498
NZDCHF,20050311,175100,0.8498,0.8499,0.8498,0.8498
NZDCHF,20050311,175200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,175300,0.8498,0.8501,0.8498,0.8501
NZDCHF,20050311,175400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,175500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,175600,0.8502,0.8502,0.8501,0.8502
NZDCHF,20050311,175700,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,175800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,175900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,180000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,180100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,180200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,180300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,180400,0.8499,0.8500,0.8498,0.8500
NZDCHF,20050311,180500,0.8500,0.8500,0.8498,0.8499
NZDCHF,20050311,180600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050311,180700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,180800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,180900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,181000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,181100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,181200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,181300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,181400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,181500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,181600,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,181700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050311,181800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050311,181900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,182000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,182100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,182200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050311,182300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050311,182400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,182500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,182600,0.8499,0.8499,0.8498,0.8499
NZDCHF,20050311,182700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050311,182800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,182900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,183000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,183100,0.8500,0.8503,0.8500,0.8503
NZDCHF,20050311,183200,0.8502,0.8502,0.8500,0.8501
NZDCHF,20050311,183300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050311,183400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,183500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,183600,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,183700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,183800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,183900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,184000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050311,184100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050311,184200,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050311,184300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,184400,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,184500,0.8502,0.8502,0.8502,0.8502
NZDCHF,20050311,184600,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,184700,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,184800,0.8500,0.8500,0.8499,0.8500
NZDCHF,20050311,184900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,185000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,185100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,185200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,185300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,185400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,185500,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050311,185600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,185700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,185800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050311,185900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,190000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,190100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050311,190200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,190300,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050311,190400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,190500,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050311,190600,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050311,190700,0.8508,0.8510,0.8508,0.8509
NZDCHF,20050311,190800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,190900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,191000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050311,191100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050311,191200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050311,191300,0.8510,0.8512,0.8509,0.8512
NZDCHF,20050311,191400,0.8513,0.8514,0.8512,0.8512
NZDCHF,20050311,191500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050311,191600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,191700,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050311,191800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,191900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050311,192000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,192100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,192200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050311,192300,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050311,192400,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050311,192500,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050311,192600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050311,192700,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050311,192800,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050311,192900,0.8516,0.8522,0.8516,0.8522
NZDCHF,20050311,193000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050311,193100,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050311,193200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050311,193300,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050311,193400,0.8519,0.8522,0.8518,0.8522
NZDCHF,20050311,193500,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050311,193600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050311,193700,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050311,193800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050311,193900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050311,194000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050311,194100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,194200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,194300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,194400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,194500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,194600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,194700,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050311,194800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,194900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050311,195000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,195100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,195200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,195300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,195400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,195500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050311,195600,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050311,195700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050311,195800,0.8514,0.8514,0.8512,0.8513
NZDCHF,20050311,195900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,200000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050311,200100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,200200,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050311,200300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050311,200400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050311,200500,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050311,200600,0.8512,0.8513,0.8512,0.8512
NZDCHF,20050311,200700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,200800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050311,200900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050311,201000,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050311,201100,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050311,201200,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050311,201300,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,201400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,201500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,201600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,201700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050311,201800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,201900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,202000,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050311,202100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050311,202200,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050311,202300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,202400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,202500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,202600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050311,202700,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050311,202800,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,202900,0.8505,0.8508,0.8505,0.8508
NZDCHF,20050311,203000,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050311,203100,0.8506,0.8506,0.8505,0.8506
NZDCHF,20050311,203200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,203300,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050311,203400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,203500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,203600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050311,203700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,203800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,203900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,204000,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,204100,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050311,204200,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050311,204300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,204400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,204500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050311,204600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,204700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,204800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,204900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,205000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,205100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,205200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,205300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,205400,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,205500,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050311,205600,0.8502,0.8502,0.8499,0.8500
NZDCHF,20050311,205700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,205800,0.8501,0.8501,0.8499,0.8499
NZDCHF,20050311,205900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050311,210000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050311,210100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050311,210200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050311,210300,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050311,210400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,210500,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,210600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,210700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,210800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,210900,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050311,211000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,211100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,211200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050311,211300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,211400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,211500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,211600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050311,211700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050311,211800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050311,211900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,212000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050311,212100,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,212200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050311,212300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,212400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,212500,0.8500,0.8500,0.8498,0.8499
NZDCHF,20050311,212600,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050311,212700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,212800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050311,212900,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,213000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,213100,0.8501,0.8502,0.8500,0.8502
NZDCHF,20050311,213200,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050311,213300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,213400,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050311,213500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,213600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,213700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050311,213800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050311,213900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050311,214000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050311,214100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,214200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050311,214300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050311,214400,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050311,214500,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050311,214600,0.8501,0.8501,0.8497,0.8497
NZDCHF,20050311,214700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050311,214800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050311,214900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050311,215000,0.8502,0.8505,0.8502,0.8505
NZDCHF,20050311,215100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,215200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,215300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,215400,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050311,215500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050311,215600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050311,215700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050311,215800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050311,215900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050311,220000,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050311,000100,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050311,000200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,000300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,000400,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050311,000500,0.8877,0.8877,0.8876,0.8877
NZDCAD,20050311,000600,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050311,000700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,000800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,000900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,001000,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050311,001100,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050311,001200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,001300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,001400,0.8878,0.8878,0.8877,0.8878
NZDCAD,20050311,001500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,001600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,001700,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050311,001800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050311,001900,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050311,002000,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050311,002100,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050311,002200,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050311,002300,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050311,002400,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050311,002500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,002600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,002700,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050311,002800,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050311,002900,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050311,003000,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050311,003100,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,003200,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,003300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,003400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,003500,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,003600,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050311,003700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,003800,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050311,003900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,004000,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050311,004100,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050311,004200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050311,004300,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050311,004400,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050311,004500,0.8858,0.8859,0.8857,0.8857
NZDCAD,20050311,004600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050311,004700,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050311,004800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050311,004900,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050311,005000,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050311,005100,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050311,005200,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050311,005300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050311,005400,0.8862,0.8863,0.8862,0.8862
NZDCAD,20050311,005500,0.8861,0.8862,0.8861,0.8861
NZDCAD,20050311,005600,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050311,005700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050311,005800,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050311,005900,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050311,010000,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050311,010100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050311,010200,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050311,010300,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050311,010400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050311,010500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050311,010600,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050311,010700,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050311,010800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050311,010900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050311,011000,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050311,011100,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050311,011200,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050311,011300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050311,011400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,011500,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050311,011600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050311,011700,0.8859,0.8860,0.8859,0.8859
NZDCAD,20050311,011800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050311,011900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050311,012000,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050311,012100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050311,012200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050311,012300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050311,012400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050311,012500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050311,012600,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050311,012700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050311,012800,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050311,012900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050311,013000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050311,013100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050311,013200,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050311,013300,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050311,013400,0.8859,0.8860,0.8858,0.8860
NZDCAD,20050311,013500,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050311,013600,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050311,013700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,013800,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050311,013900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,014000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,014100,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050311,014200,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050311,014300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,014400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050311,014500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050311,014600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050311,014700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,014800,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050311,014900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,015000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,015100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,015200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,015300,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050311,015400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050311,015500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050311,015600,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050311,015700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050311,015800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050311,015900,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050311,020000,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050311,020100,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050311,020200,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050311,020300,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050311,020400,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050311,020500,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050311,020600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050311,020700,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050311,020800,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050311,020900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,021000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,021100,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050311,021200,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050311,021300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050311,021400,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050311,021500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050311,021600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050311,021700,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050311,021800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050311,021900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050311,022000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050311,022100,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050311,022200,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050311,022300,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050311,022400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,022500,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,022600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050311,022700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050311,022800,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050311,022900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,023000,0.8872,0.8873,0.8871,0.8873
NZDCAD,20050311,023100,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,023200,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050311,023300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,023400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050311,023500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050311,023600,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050311,023700,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050311,023800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,023900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,024000,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050311,024100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,024200,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,024300,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050311,024400,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,024500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,024600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,024700,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,024800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,024900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,025000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,025100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,025200,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050311,025300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,025400,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050311,025500,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050311,025600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050311,025700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,025800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,025900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,030000,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,030100,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,030200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,030300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,030400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,030500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050311,030600,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,030700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,030800,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,030900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,031000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031200,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,031300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,031900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,032000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,032100,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,032200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,032300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,032400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,032500,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,032600,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,032700,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,032800,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,032900,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050311,033000,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050311,033100,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,033200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,033300,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050311,033400,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050311,033500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050311,033600,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,033700,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,033800,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,033900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,034000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,034100,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050311,034200,0.8884,0.8884,0.8883,0.8884
NZDCAD,20050311,034300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,034400,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,034500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,034600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,034700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,034800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,034900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,035000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,035100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,035200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,035300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,035400,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,035500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,035600,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,035700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,035800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,035900,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050311,040000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,040100,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050311,040200,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,040300,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,040400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,040500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,040600,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,040700,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050311,040800,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050311,040900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,041000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,041100,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,041200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,041300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,041400,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050311,041500,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050311,041600,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,041700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,041800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,041900,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,042000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,042100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,042200,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,042300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,042400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,042500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,042600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,042700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,042800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,042900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,043000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,043100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,043200,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050311,043300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,043400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,043500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,043600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050311,043700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,043800,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050311,043900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,044000,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,044100,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,044200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,044300,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050311,044400,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,044500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,044600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,044700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,044800,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,044900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,045000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,045100,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050311,045200,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,045300,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,045400,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050311,045500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050311,045600,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,045700,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,045800,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,045900,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050311,050000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,050100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,050200,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,050300,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,050400,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,050500,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,050600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050311,050700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,050800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,050900,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,051000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050311,051100,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050311,051200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,051300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,051400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,051500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050311,051600,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050311,051700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,051800,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,051900,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050311,052000,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,052100,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,052200,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050311,052300,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,052400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,052500,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050311,052600,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050311,052700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,052800,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050311,052900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,053000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,053100,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050311,053200,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050311,053300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050311,053400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,053500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,053600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,053700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,053800,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050311,053900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050311,054000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,054100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,054200,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050311,054300,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050311,054400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050311,054500,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050311,054600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,054700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,054800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,054900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,055000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050311,055100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,055200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,055300,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050311,055400,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050311,055500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,055600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,055700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,055800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,055900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,060000,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,060100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,060200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,060300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,060400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,060500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,060600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,060700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,060800,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,060900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,061000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,061100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,061200,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050311,061300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,061400,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050311,061500,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050311,061600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,061700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,061800,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050311,061900,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050311,062000,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050311,062100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,062200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,062300,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050311,062400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,062500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,062600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,062700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,062800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,062900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,063000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,063100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050311,063200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,063300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050311,063400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,063500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,063600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,063700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,063800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,063900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,064000,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,064100,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050311,064200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,064300,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050311,064400,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050311,064500,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050311,064600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,064700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,064800,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050311,064900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,065000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,065100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,065200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050311,065300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,065400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,065500,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050311,065600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,065700,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050311,065800,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,065900,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050311,070000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050311,070100,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050311,070200,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,070300,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050311,070400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,070500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,070600,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050311,070700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,070800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,070900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,071000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050311,071100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,071200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,071300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,071400,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050311,071500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,071600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,071700,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050311,071800,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,071900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,072000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,072100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,072200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,072300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,072400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,072500,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,072600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,072700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,072800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,072900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,073000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,073100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,073200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,073300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,073400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,073500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,073600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,073700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,073800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,073900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,074000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,074100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,074200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,074300,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,074400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050311,074500,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050311,074600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050311,074700,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,074800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,074900,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050311,075000,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050311,075100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,075200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,075300,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050311,075400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050311,075500,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050311,075600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,075700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,075800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,075900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,080000,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050311,080100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,080200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,080300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050311,080400,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050311,080500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,080600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,080700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,080800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,080900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,081000,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050311,081100,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050311,081200,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050311,081300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050311,081400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,081500,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050311,081600,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050311,081700,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050311,081800,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050311,081900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,082000,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050311,082100,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050311,082200,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050311,082300,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050311,082400,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050311,082500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,082600,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050311,082700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,082800,0.8885,0.8888,0.8885,0.8888
NZDCAD,20050311,082900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,083000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,083100,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050311,083200,0.8885,0.8887,0.8885,0.8886
NZDCAD,20050311,083300,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050311,083400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,083500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,083600,0.8887,0.8887,0.8883,0.8884
NZDCAD,20050311,083700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,083800,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,083900,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050311,084000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050311,084100,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,084200,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050311,084300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,084400,0.8887,0.8888,0.8886,0.8886
NZDCAD,20050311,084500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,084600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,084700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050311,084800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,084900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,085000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,085100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,085200,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050311,085300,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050311,085400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,085500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050311,085600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,085700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,085800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,085900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,090000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,090100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,090200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,090300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,090400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,090500,0.8892,0.8893,0.8891,0.8893
NZDCAD,20050311,090600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050311,090700,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,090800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,090900,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,091000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,091100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,091200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,091300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050311,091400,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050311,091500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,091600,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050311,091700,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050311,091800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,091900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,092000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,092100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,092200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,092300,0.8891,0.8891,0.8889,0.8891
NZDCAD,20050311,092400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,092500,0.8891,0.8891,0.8889,0.8890
NZDCAD,20050311,092600,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050311,092700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,092800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050311,092900,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050311,093000,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050311,093100,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,093200,0.8885,0.8887,0.8885,0.8886
NZDCAD,20050311,093300,0.8884,0.8885,0.8882,0.8882
NZDCAD,20050311,093400,0.8881,0.8881,0.8879,0.8881
NZDCAD,20050311,093500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,093600,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050311,093700,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050311,093800,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050311,093900,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050311,094000,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050311,094100,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050311,094200,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050311,094300,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050311,094400,0.8874,0.8874,0.8872,0.8872
NZDCAD,20050311,094500,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050311,094600,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050311,094700,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050311,094800,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050311,094900,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050311,095000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,095100,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,095200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050311,095300,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050311,095400,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050311,095500,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050311,095600,0.8876,0.8876,0.8874,0.8875
NZDCAD,20050311,095700,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050311,095800,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050311,095900,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050311,100000,0.8874,0.8875,0.8873,0.8875
NZDCAD,20050311,100100,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050311,100200,0.8874,0.8874,0.8871,0.8871
NZDCAD,20050311,100300,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050311,100400,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,100500,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050311,100600,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050311,100700,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050311,100800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,100900,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,101000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,101100,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050311,101200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050311,101300,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050311,101400,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050311,101500,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050311,101600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,101700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,101800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,101900,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,102000,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050311,102100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,102200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,102300,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,102400,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050311,102500,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,102600,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,102700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,102800,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050311,102900,0.8874,0.8875,0.8873,0.8875
NZDCAD,20050311,103000,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050311,103100,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050311,103200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,103300,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050311,103400,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050311,103500,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050311,103600,0.8873,0.8876,0.8873,0.8876
NZDCAD,20050311,103700,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050311,103800,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050311,103900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050311,104000,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050311,104100,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050311,104200,0.8872,0.8873,0.8871,0.8873
NZDCAD,20050311,104300,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050311,104400,0.8872,0.8873,0.8871,0.8873
NZDCAD,20050311,104500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,104600,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050311,104700,0.8876,0.8877,0.8876,0.8876
NZDCAD,20050311,104800,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050311,104900,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050311,105000,0.8872,0.8873,0.8871,0.8873
NZDCAD,20050311,105100,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050311,105200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,105300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,105400,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050311,105500,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050311,105600,0.8879,0.8880,0.8879,0.8879
NZDCAD,20050311,105700,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050311,105800,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050311,105900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050311,110000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050311,110100,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050311,110200,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050311,110300,0.8879,0.8880,0.8877,0.8877
NZDCAD,20050311,110400,0.8875,0.8876,0.8874,0.8875
NZDCAD,20050311,110500,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,110600,0.8875,0.8876,0.8875,0.8875
NZDCAD,20050311,110700,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050311,110800,0.8872,0.8872,0.8872,0.8872
NZDCAD,20050311,110900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050311,111000,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050311,111100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050311,111200,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050311,111300,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050311,111400,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050311,111500,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050311,111600,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,111700,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050311,111800,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050311,111900,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050311,112000,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,112100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,112200,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050311,112300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,112400,0.8870,0.8870,0.8866,0.8866
NZDCAD,20050311,112500,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050311,112600,0.8864,0.8864,0.8858,0.8858
NZDCAD,20050311,112700,0.8858,0.8859,0.8857,0.8859
NZDCAD,20050311,112800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050311,112900,0.8860,0.8865,0.8860,0.8865
NZDCAD,20050311,113000,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050311,113100,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050311,113200,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050311,113300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,113400,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050311,113500,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050311,113600,0.8873,0.8876,0.8873,0.8876
NZDCAD,20050311,113700,0.8875,0.8875,0.8872,0.8872
NZDCAD,20050311,113800,0.8871,0.8875,0.8871,0.8875
NZDCAD,20050311,113900,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050311,114000,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,114100,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050311,114200,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,114300,0.8875,0.8875,0.8872,0.8872
NZDCAD,20050311,114400,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050311,114500,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050311,114600,0.8871,0.8871,0.8866,0.8866
NZDCAD,20050311,114700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050311,114800,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050311,114900,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,115000,0.8868,0.8871,0.8868,0.8871
NZDCAD,20050311,115100,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050311,115200,0.8870,0.8870,0.8866,0.8866
NZDCAD,20050311,115300,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050311,115400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050311,115500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050311,115600,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050311,115700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050311,115800,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050311,115900,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050311,120000,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050311,120100,0.8866,0.8871,0.8866,0.8871
NZDCAD,20050311,120200,0.8872,0.8872,0.8866,0.8867
NZDCAD,20050311,120300,0.8869,0.8870,0.8868,0.8868
NZDCAD,20050311,120400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050311,120500,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050311,120600,0.8869,0.8870,0.8869,0.8869
NZDCAD,20050311,120700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,120800,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050311,120900,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050311,121000,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050311,121100,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,121200,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050311,121300,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050311,121400,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,121500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050311,121600,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050311,121700,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050311,121800,0.8870,0.8870,0.8869,0.8870
NZDCAD,20050311,121900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050311,122000,0.8872,0.8874,0.8872,0.8874
NZDCAD,20050311,122100,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,122200,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050311,122300,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050311,122400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,122500,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050311,122600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050311,122700,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050311,122800,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050311,122900,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050311,123000,0.8877,0.8880,0.8877,0.8880
NZDCAD,20050311,123100,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,123200,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050311,123300,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050311,123400,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050311,123500,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050311,123600,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,123700,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050311,123800,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050311,123900,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050311,124000,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050311,124100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050311,124200,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050311,124300,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050311,124400,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050311,124500,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,124600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,124700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050311,124800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050311,124900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050311,125000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050311,125100,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050311,125200,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050311,125300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,125400,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050311,125500,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050311,125600,0.8877,0.8878,0.8874,0.8874
NZDCAD,20050311,125700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050311,125800,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050311,125900,0.8876,0.8877,0.8874,0.8877
NZDCAD,20050311,130000,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050311,130100,0.8880,0.8880,0.8864,0.8865
NZDCAD,20050311,130200,0.8866,0.8878,0.8866,0.8877
NZDCAD,20050311,130300,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050311,130400,0.8873,0.8877,0.8873,0.8877
NZDCAD,20050311,130500,0.8878,0.8879,0.8875,0.8875
NZDCAD,20050311,130600,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050311,130700,0.8877,0.8880,0.8877,0.8880
NZDCAD,20050311,130800,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050311,130900,0.8883,0.8887,0.8883,0.8887
NZDCAD,20050311,131000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,131100,0.8888,0.8889,0.8887,0.8887
NZDCAD,20050311,131200,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050311,131300,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050311,131400,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050311,131500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,131600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,131700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,131800,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050311,131900,0.8884,0.8884,0.8881,0.8882
NZDCAD,20050311,132000,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050311,132100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050311,132200,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050311,132300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050311,132400,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050311,132500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,132600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050311,132700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050311,132800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050311,132900,0.8888,0.8891,0.8888,0.8890
NZDCAD,20050311,133000,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050311,133100,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050311,133200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050311,133300,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050311,133400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,133500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050311,133600,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050311,133700,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050311,133800,0.8893,0.8896,0.8892,0.8896
NZDCAD,20050311,133900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050311,134000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050311,134100,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050311,134200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050311,134300,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050311,134400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,134500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,134600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050311,134700,0.8892,0.8892,0.8891,0.8892
NZDCAD,20050311,134800,0.8892,0.8898,0.8891,0.8898
NZDCAD,20050311,134900,0.8897,0.8898,0.8896,0.8898
NZDCAD,20050311,135000,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050311,135100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,135200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,135300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050311,135400,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050311,135500,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050311,135600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,135700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,135800,0.8891,0.8891,0.8888,0.8888
NZDCAD,20050311,135900,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050311,140000,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050311,140100,0.8891,0.8892,0.8890,0.8890
NZDCAD,20050311,140200,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050311,140300,0.8888,0.8892,0.8888,0.8892
NZDCAD,20050311,140400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050311,140500,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050311,140600,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050311,140700,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050311,140800,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050311,140900,0.8894,0.8898,0.8894,0.8898
NZDCAD,20050311,141000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050311,141100,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050311,141200,0.8898,0.8902,0.8898,0.8902
NZDCAD,20050311,141300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050311,141400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050311,141500,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050311,141600,0.8900,0.8900,0.8896,0.8896
NZDCAD,20050311,141700,0.8894,0.8895,0.8893,0.8895
NZDCAD,20050311,141800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050311,141900,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050311,142000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050311,142100,0.8897,0.8898,0.8895,0.8896
NZDCAD,20050311,142200,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050311,142300,0.8898,0.8904,0.8898,0.8904
NZDCAD,20050311,142400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050311,142500,0.8902,0.8902,0.8895,0.8895
NZDCAD,20050311,142600,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050311,142700,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050311,142800,0.8894,0.8896,0.8894,0.8895
NZDCAD,20050311,142900,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050311,143000,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050311,143100,0.8898,0.8912,0.8898,0.8912
NZDCAD,20050311,143200,0.8914,0.8918,0.8909,0.8913
NZDCAD,20050311,143300,0.8912,0.8915,0.8907,0.8907
NZDCAD,20050311,143400,0.8906,0.8911,0.8906,0.8911
NZDCAD,20050311,143500,0.8913,0.8920,0.8913,0.8920
NZDCAD,20050311,143600,0.8922,0.8925,0.8922,0.8925
NZDCAD,20050311,143700,0.8924,0.8924,0.8919,0.8919
NZDCAD,20050311,143800,0.8918,0.8918,0.8911,0.8911
NZDCAD,20050311,143900,0.8913,0.8919,0.8913,0.8918
NZDCAD,20050311,144000,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050311,144100,0.8915,0.8919,0.8915,0.8918
NZDCAD,20050311,144200,0.8919,0.8924,0.8919,0.8924
NZDCAD,20050311,144300,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050311,144400,0.8928,0.8928,0.8924,0.8924
NZDCAD,20050311,144500,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050311,144600,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050311,144700,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050311,144800,0.8924,0.8930,0.8924,0.8930
NZDCAD,20050311,144900,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050311,145000,0.8931,0.8931,0.8926,0.8927
NZDCAD,20050311,145100,0.8928,0.8937,0.8928,0.8937
NZDCAD,20050311,145200,0.8938,0.8942,0.8937,0.8937
NZDCAD,20050311,145300,0.8938,0.8942,0.8938,0.8942
NZDCAD,20050311,145400,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050311,145500,0.8947,0.8948,0.8944,0.8944
NZDCAD,20050311,145600,0.8944,0.8945,0.8943,0.8944
NZDCAD,20050311,145700,0.8943,0.8944,0.8942,0.8944
NZDCAD,20050311,145800,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050311,145900,0.8939,0.8939,0.8935,0.8936
NZDCAD,20050311,150000,0.8935,0.8939,0.8935,0.8939
NZDCAD,20050311,150100,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050311,150200,0.8934,0.8934,0.8930,0.8933
NZDCAD,20050311,150300,0.8934,0.8934,0.8930,0.8931
NZDCAD,20050311,150400,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050311,150500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050311,150600,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050311,150700,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050311,150800,0.8932,0.8933,0.8931,0.8931
NZDCAD,20050311,150900,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050311,151000,0.8928,0.8930,0.8928,0.8928
NZDCAD,20050311,151100,0.8927,0.8931,0.8927,0.8931
NZDCAD,20050311,151200,0.8935,0.8937,0.8933,0.8933
NZDCAD,20050311,151300,0.8932,0.8932,0.8930,0.8931
NZDCAD,20050311,151400,0.8930,0.8930,0.8927,0.8927
NZDCAD,20050311,151500,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050311,151600,0.8922,0.8922,0.8919,0.8920
NZDCAD,20050311,151700,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050311,151800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050311,151900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050311,152000,0.8916,0.8916,0.8914,0.8916
NZDCAD,20050311,152100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050311,152200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050311,152300,0.8917,0.8917,0.8913,0.8916
NZDCAD,20050311,152400,0.8917,0.8922,0.8916,0.8917
NZDCAD,20050311,152500,0.8918,0.8923,0.8918,0.8920
NZDCAD,20050311,152600,0.8919,0.8919,0.8914,0.8914
NZDCAD,20050311,152700,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050311,152800,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050311,152900,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050311,153000,0.8908,0.8908,0.8902,0.8902
NZDCAD,20050311,153100,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050311,153200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050311,153300,0.8905,0.8909,0.8905,0.8909
NZDCAD,20050311,153400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050311,153500,0.8907,0.8913,0.8907,0.8913
NZDCAD,20050311,153600,0.8914,0.8914,0.8910,0.8910
NZDCAD,20050311,153700,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050311,153800,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050311,153900,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050311,154000,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050311,154100,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050311,154200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050311,154300,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050311,154400,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050311,154500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050311,154600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050311,154700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050311,154800,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050311,154900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050311,155000,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050311,155100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050311,155200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050311,155300,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050311,155400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050311,155500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050311,155600,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050311,155700,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050311,155800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050311,155900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050311,160000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050311,160100,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050311,160200,0.8913,0.8913,0.8906,0.8906
NZDCAD,20050311,160300,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050311,160400,0.8905,0.8909,0.8905,0.8909
NZDCAD,20050311,160500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050311,160600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050311,160700,0.8903,0.8910,0.8903,0.8909
NZDCAD,20050311,160800,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050311,160900,0.8904,0.8907,0.8903,0.8903
NZDCAD,20050311,161000,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,161100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,161200,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050311,161300,0.8898,0.8898,0.8894,0.8895
NZDCAD,20050311,161400,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050311,161500,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050311,161600,0.8902,0.8905,0.8902,0.8903
NZDCAD,20050311,161700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050311,161800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,161900,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050311,162000,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050311,162100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,162200,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050311,162300,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050311,162400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050311,162500,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050311,162600,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050311,162700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,162800,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050311,162900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,163000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,163100,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050311,163200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,163300,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050311,163400,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050311,163500,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050311,163600,0.8892,0.8906,0.8892,0.8906
NZDCAD,20050311,163700,0.8905,0.8905,0.8900,0.8900
NZDCAD,20050311,163800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,163900,0.8898,0.8900,0.8897,0.8900
NZDCAD,20050311,164000,0.8901,0.8902,0.8899,0.8899
NZDCAD,20050311,164100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,164200,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050311,164300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,164400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,164500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050311,164600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,164700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,164800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,164900,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050311,165000,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050311,165100,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050311,165200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,165300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,165400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050311,165500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,165600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,165700,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050311,165800,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050311,165900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,170000,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050311,170100,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050311,170200,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050311,170300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,170400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,170500,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,170600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050311,170700,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050311,170800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,170900,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050311,171000,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,171100,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050311,171200,0.8902,0.8903,0.8901,0.8901
NZDCAD,20050311,171300,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050311,171400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,171500,0.8898,0.8899,0.8896,0.8899
NZDCAD,20050311,171600,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050311,171700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050311,171800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050311,171900,0.8903,0.8903,0.8901,0.8902
NZDCAD,20050311,172000,0.8903,0.8907,0.8903,0.8906
NZDCAD,20050311,172100,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050311,172200,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050311,172300,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050311,172400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,172500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,172600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,172700,0.8902,0.8902,0.8899,0.8899
NZDCAD,20050311,172800,0.8897,0.8898,0.8896,0.8898
NZDCAD,20050311,172900,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050311,173000,0.8895,0.8895,0.8893,0.8895
NZDCAD,20050311,173100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050311,173200,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050311,173300,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050311,173400,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050311,173500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050311,173600,0.8892,0.8893,0.8891,0.8893
NZDCAD,20050311,173700,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050311,173800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050311,173900,0.8895,0.8899,0.8895,0.8899
NZDCAD,20050311,174000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,174100,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050311,174200,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050311,174300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,174400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050311,174500,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050311,174600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050311,174700,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050311,174800,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050311,174900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,175000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,175100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,175200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,175300,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050311,175400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050311,175500,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050311,175600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050311,175700,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050311,175800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050311,175900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,180000,0.8901,0.8901,0.8897,0.8897
NZDCAD,20050311,180100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,180200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,180300,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050311,180400,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050311,180500,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050311,180600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050311,180700,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050311,180800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050311,180900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,181000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,181100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,181200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,181300,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050311,181400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050311,181500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050311,181600,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050311,181700,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050311,181800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,181900,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050311,182000,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050311,182100,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050311,182200,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050311,182300,0.8897,0.8898,0.8896,0.8898
NZDCAD,20050311,182400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,182500,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050311,182600,0.8898,0.8898,0.8896,0.8898
NZDCAD,20050311,182700,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050311,182800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,182900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,183000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,183100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,183200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,183300,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050311,183400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050311,183500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,183600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,183700,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050311,183800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,183900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,184000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,184100,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050311,184200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050311,184300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,184400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,184500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,184600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,184700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,184800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,184900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,185000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,185100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050311,185200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,185300,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050311,185400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050311,185500,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050311,185600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050311,185700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050311,185800,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050311,185900,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050311,190000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050311,190100,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050311,190200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,190300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,190400,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,190500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,190600,0.8899,0.8899,0.8897,0.8898
NZDCAD,20050311,190700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,190800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050311,190900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,191000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,191100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,191200,0.8899,0.8902,0.8899,0.8901
NZDCAD,20050311,191300,0.8901,0.8902,0.8900,0.8902
NZDCAD,20050311,191400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050311,191500,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050311,191600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050311,191700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050311,191800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050311,191900,0.8906,0.8907,0.8902,0.8902
NZDCAD,20050311,192000,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050311,192100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,192200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,192300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050311,192400,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050311,192500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050311,192600,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050311,192700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050311,192800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050311,192900,0.8906,0.8910,0.8906,0.8910
NZDCAD,20050311,193000,0.8911,0.8911,0.8907,0.8907
NZDCAD,20050311,193100,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050311,193200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050311,193300,0.8910,0.8911,0.8909,0.8909
NZDCAD,20050311,193400,0.8909,0.8911,0.8908,0.8911
NZDCAD,20050311,193500,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050311,193600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050311,193700,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050311,193800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050311,193900,0.8905,0.8908,0.8905,0.8908
NZDCAD,20050311,194000,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050311,194100,0.8913,0.8914,0.8910,0.8911
NZDCAD,20050311,194200,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050311,194300,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050311,194400,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050311,194500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050311,194600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050311,194700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050311,194800,0.8911,0.8911,0.8908,0.8908
NZDCAD,20050311,194900,0.8908,0.8908,0.8902,0.8902
NZDCAD,20050311,195000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050311,195100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,195200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050311,195300,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050311,195400,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050311,195500,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050311,195600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050311,195700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050311,195800,0.8905,0.8905,0.8901,0.8902
NZDCAD,20050311,195900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,200000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,200100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,200200,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050311,200300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050311,200400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050311,200500,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050311,200600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050311,200700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,200800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,200900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050311,201000,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050311,201100,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050311,201200,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050311,201300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,201400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050311,201500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050311,201600,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050311,201700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050311,201800,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050311,201900,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050311,202000,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050311,202100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050311,202200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050311,202300,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050311,202400,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050311,202500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,202600,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050311,202700,0.8896,0.8901,0.8896,0.8901
NZDCAD,20050311,202800,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050311,202900,0.8900,0.8901,0.8899,0.8901
NZDCAD,20050311,203000,0.8901,0.8902,0.8900,0.8900
NZDCAD,20050311,203100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,203200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,203300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,203400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050311,203500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050311,203600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050311,203700,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050311,203800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,203900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,204000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,204100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050311,204200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050311,204300,0.8902,0.8903,0.8901,0.8901
NZDCAD,20050311,204400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050311,204500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,204600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,204700,0.8902,0.8902,0.8901,0.8902
NZDCAD,20050311,204800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,204900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,205000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,205100,0.8901,0.8901,0.8898,0.8899
NZDCAD,20050311,205200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,205300,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050311,205400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,205500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050311,205600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050311,205700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050311,205800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050311,205900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050311,210000,0.8900,0.8901,0.8899,0.8901
NZDCAD,20050311,210100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050311,210200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,210300,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050311,210400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050311,210500,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050311,210600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050311,210700,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050311,210800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050311,210900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050311,211000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050311,211100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050311,211200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,211300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050311,211400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050311,211500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050311,211600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050311,211700,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050311,211800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050311,211900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050311,212000,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050311,212100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050311,212200,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050311,212300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050311,212400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050311,212500,0.8905,0.8906,0.8904,0.8904
NZDCAD,20050311,212600,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050311,212700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050311,212800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050311,212900,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050311,213000,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,213100,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050311,213200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,213300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050311,213400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050311,213500,0.8905,0.8905,0.8901,0.8901
NZDCAD,20050311,213600,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,213700,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050311,213800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050311,213900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050311,214000,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050311,214100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050311,214200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050311,214300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050311,214400,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050311,214500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050311,214600,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050311,214700,0.8903,0.8907,0.8903,0.8907
NZDCAD,20050311,214800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050311,214900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050311,215000,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050311,215100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050311,215200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050311,215300,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050311,215400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050311,215500,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050311,215600,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050311,215700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050311,215800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050311,215900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050311,220000,0.8909,0.8909,0.8909,0.8909
CADCHF,20050311,000100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,000200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,000300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,000400,0.9579,0.9580,0.9579,0.9580
CADCHF,20050311,000500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,000600,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,000700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,000800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,000900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,001000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,001100,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,001200,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,001300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,001400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,001500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,001600,0.9577,0.9577,0.9575,0.9575
CADCHF,20050311,001700,0.9574,0.9576,0.9574,0.9575
CADCHF,20050311,001800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,001900,0.9575,0.9576,0.9575,0.9576
CADCHF,20050311,002000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,002100,0.9577,0.9577,0.9576,0.9576
CADCHF,20050311,002200,0.9576,0.9576,0.9576,0.9576
CADCHF,20050311,002300,0.9576,0.9577,0.9576,0.9576
CADCHF,20050311,002400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,002500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050311,002600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,002700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,002800,0.9578,0.9579,0.9578,0.9578
CADCHF,20050311,002900,0.9577,0.9577,0.9575,0.9575
CADCHF,20050311,003000,0.9576,0.9577,0.9576,0.9577
CADCHF,20050311,003100,0.9578,0.9578,0.9577,0.9578
CADCHF,20050311,003200,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,003300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,003400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,003500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,003600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,003700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,003800,0.9577,0.9579,0.9577,0.9579
CADCHF,20050311,003900,0.9580,0.9581,0.9578,0.9578
CADCHF,20050311,004000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,004100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,004200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,004300,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,004400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,004500,0.9576,0.9576,0.9574,0.9574
CADCHF,20050311,004600,0.9573,0.9573,0.9573,0.9573
CADCHF,20050311,004700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,004800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,004900,0.9575,0.9576,0.9575,0.9576
CADCHF,20050311,005000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,005100,0.9577,0.9577,0.9575,0.9575
CADCHF,20050311,005200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,005300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,005400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050311,005500,0.9577,0.9577,0.9575,0.9577
CADCHF,20050311,005600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,005700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,005800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,005900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,010000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,010100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,010200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,010300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050311,010400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,010500,0.9582,0.9585,0.9582,0.9585
CADCHF,20050311,010600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,010700,0.9586,0.9586,0.9584,0.9584
CADCHF,20050311,010800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050311,010900,0.9586,0.9589,0.9586,0.9589
CADCHF,20050311,011000,0.9590,0.9590,0.9585,0.9585
CADCHF,20050311,011100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050311,011200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,011300,0.9583,0.9584,0.9583,0.9584
CADCHF,20050311,011400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,011500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,011600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050311,011700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050311,011800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,011900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,012000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050311,012100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,012200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,012300,0.9582,0.9583,0.9582,0.9583
CADCHF,20050311,012400,0.9584,0.9585,0.9584,0.9585
CADCHF,20050311,012500,0.9586,0.9586,0.9585,0.9585
CADCHF,20050311,012600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050311,012700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050311,012800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050311,012900,0.9587,0.9587,0.9586,0.9586
CADCHF,20050311,013000,0.9586,0.9588,0.9586,0.9588
CADCHF,20050311,013100,0.9588,0.9588,0.9586,0.9586
CADCHF,20050311,013200,0.9586,0.9586,0.9585,0.9585
CADCHF,20050311,013300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,013400,0.9585,0.9585,0.9582,0.9582
CADCHF,20050311,013500,0.9581,0.9581,0.9580,0.9580
CADCHF,20050311,013600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050311,013700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,013800,0.9580,0.9580,0.9580,0.9580
CADCHF,20050311,013900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050311,014000,0.9581,0.9581,0.9580,0.9580
CADCHF,20050311,014100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,014200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,014300,0.9579,0.9579,0.9578,0.9579
CADCHF,20050311,014400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,014500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,014600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,014700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,014800,0.9579,0.9581,0.9579,0.9581
CADCHF,20050311,014900,0.9581,0.9581,0.9579,0.9579
CADCHF,20050311,015000,0.9579,0.9580,0.9579,0.9579
CADCHF,20050311,015100,0.9579,0.9580,0.9579,0.9580
CADCHF,20050311,015200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050311,015300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050311,015400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050311,015500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,015600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,015700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,015800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050311,015900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050311,020000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,020100,0.9574,0.9574,0.9572,0.9572
CADCHF,20050311,020200,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,020300,0.9570,0.9572,0.9570,0.9572
CADCHF,20050311,020400,0.9572,0.9573,0.9572,0.9573
CADCHF,20050311,020500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,020600,0.9572,0.9573,0.9572,0.9572
CADCHF,20050311,020700,0.9573,0.9574,0.9573,0.9574
CADCHF,20050311,020800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,020900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050311,021000,0.9573,0.9573,0.9572,0.9572
CADCHF,20050311,021100,0.9572,0.9572,0.9571,0.9571
CADCHF,20050311,021200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,021300,0.9572,0.9574,0.9572,0.9574
CADCHF,20050311,021400,0.9573,0.9575,0.9573,0.9575
CADCHF,20050311,021500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,021600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,021700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,021800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050311,021900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,022000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,022100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,022200,0.9574,0.9575,0.9574,0.9574
CADCHF,20050311,022300,0.9574,0.9574,0.9572,0.9572
CADCHF,20050311,022400,0.9572,0.9574,0.9572,0.9574
CADCHF,20050311,022500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,022600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050311,022700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,022800,0.9574,0.9574,0.9572,0.9572
CADCHF,20050311,022900,0.9573,0.9573,0.9572,0.9572
CADCHF,20050311,023000,0.9572,0.9572,0.9569,0.9569
CADCHF,20050311,023100,0.9569,0.9569,0.9568,0.9568
CADCHF,20050311,023200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,023300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,023400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,023500,0.9568,0.9569,0.9568,0.9568
CADCHF,20050311,023600,0.9568,0.9569,0.9568,0.9569
CADCHF,20050311,023700,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,023800,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,023900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,024000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,024100,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,024200,0.9570,0.9570,0.9569,0.9569
CADCHF,20050311,024300,0.9568,0.9570,0.9568,0.9570
CADCHF,20050311,024400,0.9570,0.9572,0.9570,0.9572
CADCHF,20050311,024500,0.9572,0.9572,0.9571,0.9571
CADCHF,20050311,024600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,024700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,024800,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,024900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,025000,0.9568,0.9568,0.9566,0.9566
CADCHF,20050311,025100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,025200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,025300,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,025400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,025500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,025600,0.9568,0.9568,0.9566,0.9566
CADCHF,20050311,025700,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,025800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,025900,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,030000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,030100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,030200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,030300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,030400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,030500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,030600,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,030700,0.9566,0.9566,0.9564,0.9564
CADCHF,20050311,030800,0.9564,0.9566,0.9564,0.9566
CADCHF,20050311,030900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,031000,0.9566,0.9566,0.9564,0.9564
CADCHF,20050311,031100,0.9564,0.9565,0.9564,0.9564
CADCHF,20050311,031200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,031300,0.9565,0.9566,0.9565,0.9566
CADCHF,20050311,031400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,031500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,031600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,031700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,031800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,031900,0.9567,0.9567,0.9565,0.9565
CADCHF,20050311,032000,0.9565,0.9565,0.9564,0.9564
CADCHF,20050311,032100,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,032200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,032300,0.9564,0.9566,0.9564,0.9566
CADCHF,20050311,032400,0.9566,0.9566,0.9565,0.9566
CADCHF,20050311,032500,0.9566,0.9566,0.9565,0.9565
CADCHF,20050311,032600,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,032700,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,032800,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,032900,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,033000,0.9565,0.9566,0.9565,0.9566
CADCHF,20050311,033100,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,033200,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,033300,0.9566,0.9566,0.9564,0.9564
CADCHF,20050311,033400,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,033500,0.9565,0.9566,0.9565,0.9566
CADCHF,20050311,033600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,033700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,033800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,033900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,034000,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,034100,0.9566,0.9566,0.9565,0.9565
CADCHF,20050311,034200,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,034300,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,034400,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,034500,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,034600,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,034700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,034800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,034900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,035000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,035100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,035200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,035300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,035400,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,035500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,035600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,035700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,035800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,035900,0.9569,0.9571,0.9569,0.9571
CADCHF,20050311,040000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,040100,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,040200,0.9571,0.9572,0.9571,0.9572
CADCHF,20050311,040300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,040400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050311,040500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,040600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,040700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,040800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,040900,0.9570,0.9570,0.9569,0.9569
CADCHF,20050311,041000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050311,041100,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,041200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,041300,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,041400,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,041500,0.9566,0.9566,0.9564,0.9564
CADCHF,20050311,041600,0.9564,0.9566,0.9564,0.9566
CADCHF,20050311,041700,0.9566,0.9566,0.9565,0.9565
CADCHF,20050311,041800,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,041900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,042000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,042100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,042200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,042300,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,042400,0.9565,0.9566,0.9565,0.9566
CADCHF,20050311,042500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,042600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,042700,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,042800,0.9567,0.9567,0.9566,0.9567
CADCHF,20050311,042900,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,043000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,043100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,043200,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,043300,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,043400,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,043500,0.9568,0.9568,0.9567,0.9568
CADCHF,20050311,043600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,043700,0.9568,0.9568,0.9567,0.9568
CADCHF,20050311,043800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,043900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,044000,0.9568,0.9569,0.9568,0.9569
CADCHF,20050311,044100,0.9569,0.9569,0.9568,0.9568
CADCHF,20050311,044200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,044300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,044400,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,044500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,044600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,044700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,044800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,044900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,045000,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,045100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050311,045200,0.9570,0.9570,0.9568,0.9568
CADCHF,20050311,045300,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,045400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,045500,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,045600,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,045700,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,045800,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,045900,0.9569,0.9569,0.9568,0.9568
CADCHF,20050311,050000,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,050100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,050200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,050300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,050400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,050500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,050600,0.9569,0.9570,0.9568,0.9568
CADCHF,20050311,050700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,050800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,050900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,051000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,051100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,051200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,051300,0.9568,0.9569,0.9568,0.9568
CADCHF,20050311,051400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,051500,0.9568,0.9569,0.9568,0.9569
CADCHF,20050311,051600,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,051700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,051800,0.9570,0.9570,0.9569,0.9570
CADCHF,20050311,051900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,052700,0.9570,0.9570,0.9569,0.9569
CADCHF,20050311,052800,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,052900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,053000,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,053100,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,053200,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,053300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,053400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,053500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,053600,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,053700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,053800,0.9570,0.9570,0.9569,0.9570
CADCHF,20050311,053900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,054000,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,054100,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,054200,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,054300,0.9569,0.9569,0.9568,0.9568
CADCHF,20050311,054400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,054500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,054600,0.9569,0.9569,0.9569,0.9569
CADCHF,20050311,054700,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,054800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,054900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,055000,0.9570,0.9570,0.9569,0.9570
CADCHF,20050311,055100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,055200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,055300,0.9570,0.9570,0.9569,0.9569
CADCHF,20050311,055400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,055500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,055600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,055700,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,055800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,055900,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,060000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,060100,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,060200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,060300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,060400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,060500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,060600,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,060700,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,060800,0.9565,0.9565,0.9564,0.9564
CADCHF,20050311,060900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,061000,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,061100,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,061200,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,061300,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,061400,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,061500,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,061600,0.9565,0.9565,0.9564,0.9564
CADCHF,20050311,061700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,061800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050311,061900,0.9562,0.9563,0.9561,0.9563
CADCHF,20050311,062000,0.9563,0.9563,0.9562,0.9562
CADCHF,20050311,062100,0.9562,0.9563,0.9562,0.9563
CADCHF,20050311,062200,0.9563,0.9566,0.9563,0.9566
CADCHF,20050311,062300,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,062400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,062500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,062600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,062700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,062800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,062900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,063000,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,063100,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,063200,0.9565,0.9565,0.9564,0.9564
CADCHF,20050311,063300,0.9564,0.9567,0.9564,0.9567
CADCHF,20050311,063400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,063500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,063600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,063700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,063800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,063900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,064000,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,064100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050311,064200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,064300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,064400,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,064500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,064600,0.9570,0.9570,0.9568,0.9568
CADCHF,20050311,064700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,064800,0.9568,0.9570,0.9568,0.9570
CADCHF,20050311,064900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,065000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,065100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,065200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,065300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,065400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,065500,0.9571,0.9572,0.9571,0.9572
CADCHF,20050311,065600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,065700,0.9571,0.9572,0.9571,0.9572
CADCHF,20050311,065800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,065900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,070000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,070100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,070200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,070300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,070400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,070500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,070600,0.9570,0.9570,0.9568,0.9568
CADCHF,20050311,070700,0.9568,0.9569,0.9568,0.9569
CADCHF,20050311,070800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,070900,0.9570,0.9571,0.9570,0.9571
CADCHF,20050311,071000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,071100,0.9571,0.9572,0.9571,0.9571
CADCHF,20050311,071200,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,071300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,071400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,071500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,071600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,071700,0.9570,0.9570,0.9568,0.9568
CADCHF,20050311,071800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,071900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,072000,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,072100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,072200,0.9570,0.9570,0.9568,0.9568
CADCHF,20050311,072300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,072400,0.9568,0.9570,0.9568,0.9570
CADCHF,20050311,072500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,072600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050311,072700,0.9570,0.9570,0.9568,0.9568
CADCHF,20050311,072800,0.9568,0.9568,0.9567,0.9568
CADCHF,20050311,072900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,073000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,073800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,073900,0.9566,0.9566,0.9564,0.9565
CADCHF,20050311,074000,0.9566,0.9566,0.9564,0.9564
CADCHF,20050311,074100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,074200,0.9565,0.9566,0.9565,0.9566
CADCHF,20050311,074300,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,074400,0.9565,0.9565,0.9564,0.9564
CADCHF,20050311,074500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,074600,0.9564,0.9566,0.9564,0.9566
CADCHF,20050311,074700,0.9565,0.9567,0.9565,0.9567
CADCHF,20050311,074800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,074900,0.9567,0.9567,0.9567,0.9567
CADCHF,20050311,075000,0.9568,0.9569,0.9568,0.9569
CADCHF,20050311,075100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050311,075200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,075300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,075400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,075500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050311,075600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,075700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,075800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,075900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,080000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,080100,0.9570,0.9570,0.9568,0.9568
CADCHF,20050311,080200,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,080300,0.9566,0.9567,0.9566,0.9566
CADCHF,20050311,080400,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,080500,0.9566,0.9566,0.9565,0.9565
CADCHF,20050311,080600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,080700,0.9567,0.9567,0.9565,0.9565
CADCHF,20050311,080800,0.9565,0.9565,0.9565,0.9565
CADCHF,20050311,080900,0.9566,0.9567,0.9566,0.9566
CADCHF,20050311,081000,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,081100,0.9566,0.9566,0.9566,0.9566
CADCHF,20050311,081200,0.9565,0.9565,0.9564,0.9564
CADCHF,20050311,081300,0.9564,0.9565,0.9564,0.9565
CADCHF,20050311,081400,0.9565,0.9566,0.9565,0.9565
CADCHF,20050311,081500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,081600,0.9564,0.9564,0.9563,0.9563
CADCHF,20050311,081700,0.9564,0.9566,0.9564,0.9566
CADCHF,20050311,081800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050311,081900,0.9566,0.9566,0.9565,0.9565
CADCHF,20050311,082000,0.9564,0.9565,0.9564,0.9565
CADCHF,20050311,082100,0.9565,0.9566,0.9565,0.9566
CADCHF,20050311,082200,0.9566,0.9567,0.9566,0.9567
CADCHF,20050311,082300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,082400,0.9567,0.9568,0.9567,0.9568
CADCHF,20050311,082500,0.9568,0.9570,0.9568,0.9570
CADCHF,20050311,082600,0.9570,0.9573,0.9570,0.9573
CADCHF,20050311,082700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,082800,0.9574,0.9574,0.9571,0.9571
CADCHF,20050311,082900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,083000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,083100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050311,083200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,083300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050311,083400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,083500,0.9573,0.9573,0.9572,0.9572
CADCHF,20050311,083600,0.9572,0.9576,0.9572,0.9576
CADCHF,20050311,083700,0.9576,0.9576,0.9575,0.9575
CADCHF,20050311,083800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,083900,0.9576,0.9577,0.9576,0.9576
CADCHF,20050311,084000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050311,084100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,084200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,084300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,084400,0.9574,0.9574,0.9573,0.9574
CADCHF,20050311,084500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,084600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,084700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,084800,0.9574,0.9574,0.9573,0.9574
CADCHF,20050311,084900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050311,085000,0.9573,0.9573,0.9572,0.9573
CADCHF,20050311,085100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,085200,0.9574,0.9574,0.9572,0.9572
CADCHF,20050311,085300,0.9571,0.9573,0.9571,0.9573
CADCHF,20050311,085400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,085500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050311,085600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,085700,0.9575,0.9575,0.9573,0.9573
CADCHF,20050311,085800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,085900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,090000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,090100,0.9571,0.9572,0.9571,0.9572
CADCHF,20050311,090200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,090300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050311,090400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,090500,0.9571,0.9571,0.9570,0.9570
CADCHF,20050311,090600,0.9570,0.9572,0.9570,0.9572
CADCHF,20050311,090700,0.9573,0.9574,0.9572,0.9572
CADCHF,20050311,090800,0.9572,0.9574,0.9572,0.9574
CADCHF,20050311,090900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,091000,0.9573,0.9573,0.9573,0.9573
CADCHF,20050311,091100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,091200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,091300,0.9572,0.9575,0.9572,0.9575
CADCHF,20050311,091400,0.9575,0.9575,0.9573,0.9573
CADCHF,20050311,091500,0.9572,0.9573,0.9572,0.9573
CADCHF,20050311,091600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,091700,0.9574,0.9575,0.9573,0.9575
CADCHF,20050311,091800,0.9575,0.9577,0.9575,0.9577
CADCHF,20050311,091900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,092000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,092100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050311,092200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,092300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,092400,0.9575,0.9578,0.9575,0.9576
CADCHF,20050311,092500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,092600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,092700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,092800,0.9576,0.9577,0.9576,0.9577
CADCHF,20050311,092900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,093000,0.9578,0.9578,0.9577,0.9578
CADCHF,20050311,093100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,093200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,093300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,093400,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,093500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,093600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,093700,0.9578,0.9578,0.9575,0.9575
CADCHF,20050311,093800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,093900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,094000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,094100,0.9575,0.9575,0.9574,0.9575
CADCHF,20050311,094200,0.9575,0.9575,0.9574,0.9575
CADCHF,20050311,094300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,094400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,094500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,094600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,094700,0.9574,0.9574,0.9573,0.9573
CADCHF,20050311,094800,0.9572,0.9572,0.9571,0.9571
CADCHF,20050311,094900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050311,095000,0.9571,0.9572,0.9571,0.9572
CADCHF,20050311,095100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,095200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,095300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,095400,0.9575,0.9577,0.9575,0.9577
CADCHF,20050311,095500,0.9576,0.9576,0.9575,0.9575
CADCHF,20050311,095600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050311,095700,0.9576,0.9577,0.9576,0.9577
CADCHF,20050311,095800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,095900,0.9577,0.9580,0.9577,0.9580
CADCHF,20050311,100000,0.9579,0.9581,0.9579,0.9579
CADCHF,20050311,100100,0.9578,0.9579,0.9578,0.9578
CADCHF,20050311,100200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,100300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,100400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,100500,0.9577,0.9579,0.9577,0.9579
CADCHF,20050311,100600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,100700,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,100800,0.9579,0.9581,0.9579,0.9581
CADCHF,20050311,100900,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,101000,0.9579,0.9580,0.9579,0.9580
CADCHF,20050311,101100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050311,101200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,101300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,101400,0.9583,0.9586,0.9583,0.9586
CADCHF,20050311,101500,0.9586,0.9586,0.9584,0.9584
CADCHF,20050311,101600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050311,101700,0.9583,0.9583,0.9583,0.9583
CADCHF,20050311,101800,0.9584,0.9584,0.9582,0.9582
CADCHF,20050311,101900,0.9582,0.9584,0.9582,0.9584
CADCHF,20050311,102000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050311,102100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050311,102200,0.9583,0.9584,0.9582,0.9584
CADCHF,20050311,102300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,102400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,102500,0.9585,0.9585,0.9583,0.9583
CADCHF,20050311,102600,0.9583,0.9583,0.9582,0.9582
CADCHF,20050311,102700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,102800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050311,102900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,103000,0.9584,0.9585,0.9584,0.9584
CADCHF,20050311,103100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050311,103200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,103300,0.9584,0.9585,0.9584,0.9584
CADCHF,20050311,103400,0.9584,0.9586,0.9584,0.9586
CADCHF,20050311,103500,0.9587,0.9589,0.9587,0.9587
CADCHF,20050311,103600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050311,103700,0.9585,0.9585,0.9582,0.9582
CADCHF,20050311,103800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050311,103900,0.9582,0.9583,0.9582,0.9582
CADCHF,20050311,104000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050311,104100,0.9583,0.9583,0.9583,0.9583
CADCHF,20050311,104200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050311,104300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,104400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,104500,0.9582,0.9583,0.9582,0.9583
CADCHF,20050311,104600,0.9582,0.9582,0.9580,0.9580
CADCHF,20050311,104700,0.9579,0.9579,0.9578,0.9579
CADCHF,20050311,104800,0.9579,0.9582,0.9579,0.9582
CADCHF,20050311,104900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,105000,0.9583,0.9585,0.9583,0.9584
CADCHF,20050311,105100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050311,105200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,105300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,105400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,105500,0.9581,0.9581,0.9578,0.9578
CADCHF,20050311,105600,0.9577,0.9577,0.9576,0.9576
CADCHF,20050311,105700,0.9575,0.9576,0.9575,0.9576
CADCHF,20050311,105800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,105900,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,110000,0.9578,0.9582,0.9578,0.9582
CADCHF,20050311,110100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050311,110200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050311,110300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,110400,0.9582,0.9584,0.9582,0.9584
CADCHF,20050311,110500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,110600,0.9584,0.9585,0.9584,0.9584
CADCHF,20050311,110700,0.9583,0.9584,0.9583,0.9584
CADCHF,20050311,110800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,110900,0.9584,0.9584,0.9583,0.9584
CADCHF,20050311,111000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,111100,0.9583,0.9584,0.9583,0.9584
CADCHF,20050311,111200,0.9584,0.9584,0.9582,0.9582
CADCHF,20050311,111300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,111400,0.9582,0.9585,0.9582,0.9585
CADCHF,20050311,111500,0.9586,0.9588,0.9586,0.9588
CADCHF,20050311,111600,0.9588,0.9588,0.9588,0.9588
CADCHF,20050311,111700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050311,111800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050311,111900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050311,112000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,112100,0.9584,0.9584,0.9583,0.9584
CADCHF,20050311,112200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050311,112300,0.9583,0.9583,0.9583,0.9583
CADCHF,20050311,112400,0.9583,0.9585,0.9583,0.9585
CADCHF,20050311,112500,0.9585,0.9587,0.9585,0.9587
CADCHF,20050311,112600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050311,112700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050311,112800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050311,112900,0.9588,0.9589,0.9585,0.9585
CADCHF,20050311,113000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050311,113100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050311,113200,0.9581,0.9582,0.9580,0.9580
CADCHF,20050311,113300,0.9580,0.9580,0.9579,0.9580
CADCHF,20050311,113400,0.9581,0.9582,0.9580,0.9580
CADCHF,20050311,113500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,113600,0.9577,0.9577,0.9573,0.9573
CADCHF,20050311,113700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,113800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050311,113900,0.9575,0.9576,0.9575,0.9576
CADCHF,20050311,114000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050311,114100,0.9576,0.9577,0.9576,0.9577
CADCHF,20050311,114200,0.9577,0.9577,0.9575,0.9575
CADCHF,20050311,114300,0.9576,0.9577,0.9576,0.9577
CADCHF,20050311,114400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,114500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,114600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,114700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,114800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,114900,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,115000,0.9580,0.9581,0.9580,0.9580
CADCHF,20050311,115100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,115200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,115300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,115400,0.9580,0.9580,0.9578,0.9578
CADCHF,20050311,115500,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,115600,0.9579,0.9582,0.9579,0.9582
CADCHF,20050311,115700,0.9582,0.9583,0.9582,0.9582
CADCHF,20050311,115800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050311,115900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050311,120000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,120100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050311,120200,0.9581,0.9586,0.9581,0.9586
CADCHF,20050311,120300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050311,120400,0.9587,0.9587,0.9587,0.9587
CADCHF,20050311,120500,0.9586,0.9587,0.9586,0.9587
CADCHF,20050311,120600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050311,120700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,120800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,120900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,121000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,121100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050311,121200,0.9586,0.9587,0.9586,0.9587
CADCHF,20050311,121300,0.9588,0.9588,0.9586,0.9586
CADCHF,20050311,121400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,121500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050311,121600,0.9583,0.9583,0.9582,0.9582
CADCHF,20050311,121700,0.9582,0.9585,0.9582,0.9584
CADCHF,20050311,121800,0.9583,0.9583,0.9582,0.9582
CADCHF,20050311,121900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,122000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,122100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,122200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,122300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,122400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050311,122500,0.9582,0.9582,0.9579,0.9579
CADCHF,20050311,122600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,122700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,122800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,122900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,123000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,123100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,123200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,123300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,123400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050311,123500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050311,123600,0.9576,0.9576,0.9574,0.9574
CADCHF,20050311,123700,0.9574,0.9574,0.9572,0.9572
CADCHF,20050311,123800,0.9573,0.9574,0.9573,0.9574
CADCHF,20050311,123900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050311,124000,0.9573,0.9574,0.9573,0.9574
CADCHF,20050311,124100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050311,124200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,124300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,124400,0.9577,0.9579,0.9577,0.9579
CADCHF,20050311,124500,0.9579,0.9580,0.9579,0.9580
CADCHF,20050311,124600,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,124700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,124800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050311,124900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,125000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,125100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,125200,0.9581,0.9581,0.9579,0.9579
CADCHF,20050311,125300,0.9579,0.9579,0.9576,0.9576
CADCHF,20050311,125400,0.9575,0.9577,0.9575,0.9575
CADCHF,20050311,125500,0.9574,0.9574,0.9573,0.9574
CADCHF,20050311,125600,0.9574,0.9577,0.9574,0.9577
CADCHF,20050311,125700,0.9579,0.9580,0.9579,0.9579
CADCHF,20050311,125800,0.9579,0.9581,0.9579,0.9581
CADCHF,20050311,125900,0.9582,0.9584,0.9582,0.9583
CADCHF,20050311,130000,0.9583,0.9583,0.9580,0.9581
CADCHF,20050311,130100,0.9582,0.9600,0.9582,0.9597
CADCHF,20050311,130200,0.9596,0.9596,0.9587,0.9588
CADCHF,20050311,130300,0.9588,0.9590,0.9588,0.9590
CADCHF,20050311,130400,0.9592,0.9592,0.9588,0.9588
CADCHF,20050311,130500,0.9587,0.9589,0.9587,0.9589
CADCHF,20050311,130600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050311,130700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050311,130800,0.9589,0.9589,0.9585,0.9585
CADCHF,20050311,130900,0.9584,0.9584,0.9579,0.9579
CADCHF,20050311,131000,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,131100,0.9579,0.9579,0.9577,0.9578
CADCHF,20050311,131200,0.9578,0.9581,0.9578,0.9581
CADCHF,20050311,131300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,131400,0.9579,0.9581,0.9579,0.9581
CADCHF,20050311,131500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,131600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,131700,0.9581,0.9581,0.9580,0.9581
CADCHF,20050311,131800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050311,131900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,132000,0.9585,0.9585,0.9582,0.9582
CADCHF,20050311,132100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,132200,0.9581,0.9581,0.9580,0.9580
CADCHF,20050311,132300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050311,132400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,132500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,132600,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,132700,0.9577,0.9577,0.9576,0.9576
CADCHF,20050311,132800,0.9576,0.9576,0.9575,0.9575
CADCHF,20050311,132900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,133000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050311,133100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,133200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050311,133300,0.9576,0.9576,0.9574,0.9574
CADCHF,20050311,133400,0.9574,0.9574,0.9571,0.9571
CADCHF,20050311,133500,0.9571,0.9572,0.9571,0.9572
CADCHF,20050311,133600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050311,133700,0.9572,0.9572,0.9570,0.9570
CADCHF,20050311,133800,0.9571,0.9571,0.9567,0.9567
CADCHF,20050311,133900,0.9566,0.9568,0.9566,0.9568
CADCHF,20050311,134000,0.9568,0.9568,0.9567,0.9567
CADCHF,20050311,134100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,134200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050311,134300,0.9568,0.9570,0.9568,0.9570
CADCHF,20050311,134400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050311,134500,0.9570,0.9570,0.9569,0.9569
CADCHF,20050311,134600,0.9568,0.9569,0.9568,0.9569
CADCHF,20050311,134700,0.9569,0.9570,0.9569,0.9570
CADCHF,20050311,134800,0.9570,0.9571,0.9570,0.9570
CADCHF,20050311,134900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050311,135000,0.9570,0.9570,0.9569,0.9569
CADCHF,20050311,135100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050311,135200,0.9571,0.9574,0.9571,0.9574
CADCHF,20050311,135300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050311,135400,0.9576,0.9579,0.9576,0.9579
CADCHF,20050311,135500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050311,135600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,135700,0.9579,0.9580,0.9579,0.9579
CADCHF,20050311,135800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050311,135900,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,140000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050311,140100,0.9579,0.9580,0.9579,0.9580
CADCHF,20050311,140200,0.9581,0.9582,0.9581,0.9582
CADCHF,20050311,140300,0.9582,0.9583,0.9582,0.9582
CADCHF,20050311,140400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050311,140500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050311,140600,0.9579,0.9582,0.9579,0.9582
CADCHF,20050311,140700,0.9582,0.9584,0.9582,0.9584
CADCHF,20050311,140800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050311,140900,0.9585,0.9585,0.9582,0.9582
CADCHF,20050311,141000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050311,141100,0.9580,0.9582,0.9579,0.9581
CADCHF,20050311,141200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050311,141300,0.9580,0.9581,0.9577,0.9577
CADCHF,20050311,141400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050311,141500,0.9575,0.9576,0.9575,0.9576
CADCHF,20050311,141600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,141700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,141800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,141900,0.9577,0.9579,0.9577,0.9579
CADCHF,20050311,142000,0.9580,0.9581,0.9578,0.9578
CADCHF,20050311,142100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050311,142200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050311,142300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050311,142400,0.9579,0.9580,0.9579,0.9579
CADCHF,20050311,142500,0.9579,0.9582,0.9578,0.9582
CADCHF,20050311,142600,0.9583,0.9585,0.9583,0.9585
CADCHF,20050311,142700,0.9585,0.9588,0.9585,0.9587
CADCHF,20050311,142800,0.9586,0.9586,0.9583,0.9583
CADCHF,20050311,142900,0.9582,0.9584,0.9582,0.9584
CADCHF,20050311,143000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050311,143100,0.9581,0.9581,0.9563,0.9568
CADCHF,20050311,143200,0.9567,0.9572,0.9564,0.9564
CADCHF,20050311,143300,0.9566,0.9567,0.9566,0.9566
CADCHF,20050311,143400,0.9565,0.9566,0.9560,0.9560
CADCHF,20050311,143500,0.9559,0.9559,0.9548,0.9548
CADCHF,20050311,143600,0.9547,0.9552,0.9545,0.9550
CADCHF,20050311,143700,0.9549,0.9549,0.9541,0.9542
CADCHF,20050311,143800,0.9544,0.9551,0.9544,0.9551
CADCHF,20050311,143900,0.9550,0.9550,0.9545,0.9549
CADCHF,20050311,144000,0.9550,0.9551,0.9549,0.9549
CADCHF,20050311,144100,0.9548,0.9548,0.9543,0.9546
CADCHF,20050311,144200,0.9545,0.9545,0.9542,0.9542
CADCHF,20050311,144300,0.9542,0.9542,0.9541,0.9542
CADCHF,20050311,144400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050311,144500,0.9544,0.9545,0.9543,0.9543
CADCHF,20050311,144600,0.9542,0.9547,0.9542,0.9547
CADCHF,20050311,144700,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,144800,0.9546,0.9546,0.9541,0.9541
CADCHF,20050311,144900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050311,145000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050311,145100,0.9535,0.9535,0.9532,0.9532
CADCHF,20050311,145200,0.9531,0.9532,0.9528,0.9531
CADCHF,20050311,145300,0.9530,0.9530,0.9528,0.9528
CADCHF,20050311,145400,0.9527,0.9528,0.9526,0.9526
CADCHF,20050311,145500,0.9524,0.9527,0.9523,0.9527
CADCHF,20050311,145600,0.9527,0.9535,0.9527,0.9535
CADCHF,20050311,145700,0.9536,0.9546,0.9536,0.9546
CADCHF,20050311,145800,0.9545,0.9546,0.9543,0.9543
CADCHF,20050311,145900,0.9542,0.9548,0.9539,0.9539
CADCHF,20050311,150000,0.9540,0.9542,0.9536,0.9536
CADCHF,20050311,150100,0.9537,0.9541,0.9536,0.9536
CADCHF,20050311,150200,0.9538,0.9539,0.9538,0.9538
CADCHF,20050311,150300,0.9539,0.9542,0.9535,0.9535
CADCHF,20050311,150400,0.9536,0.9541,0.9536,0.9541
CADCHF,20050311,150500,0.9541,0.9541,0.9535,0.9535
CADCHF,20050311,150600,0.9535,0.9539,0.9535,0.9535
CADCHF,20050311,150700,0.9536,0.9540,0.9536,0.9540
CADCHF,20050311,150800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050311,150900,0.9542,0.9542,0.9539,0.9539
CADCHF,20050311,151000,0.9540,0.9541,0.9538,0.9538
CADCHF,20050311,151100,0.9538,0.9538,0.9535,0.9538
CADCHF,20050311,151200,0.9536,0.9537,0.9534,0.9536
CADCHF,20050311,151300,0.9536,0.9536,0.9534,0.9534
CADCHF,20050311,151400,0.9534,0.9540,0.9534,0.9540
CADCHF,20050311,151500,0.9539,0.9541,0.9539,0.9541
CADCHF,20050311,151600,0.9540,0.9546,0.9539,0.9546
CADCHF,20050311,151700,0.9546,0.9548,0.9545,0.9548
CADCHF,20050311,151800,0.9547,0.9548,0.9546,0.9548
CADCHF,20050311,151900,0.9549,0.9550,0.9549,0.9549
CADCHF,20050311,152000,0.9550,0.9552,0.9550,0.9552
CADCHF,20050311,152100,0.9551,0.9551,0.9548,0.9548
CADCHF,20050311,152200,0.9548,0.9548,0.9547,0.9548
CADCHF,20050311,152300,0.9549,0.9550,0.9548,0.9548
CADCHF,20050311,152400,0.9548,0.9550,0.9546,0.9550
CADCHF,20050311,152500,0.9552,0.9554,0.9550,0.9550
CADCHF,20050311,152600,0.9549,0.9553,0.9549,0.9553
CADCHF,20050311,152700,0.9553,0.9553,0.9551,0.9551
CADCHF,20050311,152800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050311,152900,0.9553,0.9554,0.9553,0.9554
CADCHF,20050311,153000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050311,153100,0.9557,0.9559,0.9557,0.9558
CADCHF,20050311,153200,0.9557,0.9557,0.9555,0.9555
CADCHF,20050311,153300,0.9555,0.9556,0.9554,0.9554
CADCHF,20050311,153400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,153500,0.9555,0.9555,0.9550,0.9550
CADCHF,20050311,153600,0.9549,0.9549,0.9546,0.9546
CADCHF,20050311,153700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,153800,0.9546,0.9549,0.9545,0.9549
CADCHF,20050311,153900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050311,154000,0.9551,0.9554,0.9551,0.9554
CADCHF,20050311,154100,0.9555,0.9556,0.9554,0.9554
CADCHF,20050311,154200,0.9555,0.9557,0.9555,0.9557
CADCHF,20050311,154300,0.9557,0.9557,0.9555,0.9555
CADCHF,20050311,154400,0.9554,0.9554,0.9551,0.9551
CADCHF,20050311,154500,0.9550,0.9554,0.9550,0.9550
CADCHF,20050311,154600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050311,154700,0.9549,0.9551,0.9549,0.9551
CADCHF,20050311,154800,0.9551,0.9553,0.9551,0.9552
CADCHF,20050311,154900,0.9551,0.9551,0.9550,0.9551
CADCHF,20050311,155000,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,155100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,155200,0.9548,0.9549,0.9548,0.9548
CADCHF,20050311,155300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,155400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050311,155500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,155600,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,155700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,155800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,155900,0.9549,0.9553,0.9549,0.9553
CADCHF,20050311,160000,0.9554,0.9556,0.9554,0.9554
CADCHF,20050311,160100,0.9555,0.9556,0.9554,0.9556
CADCHF,20050311,160200,0.9556,0.9556,0.9554,0.9556
CADCHF,20050311,160300,0.9557,0.9557,0.9556,0.9556
CADCHF,20050311,160400,0.9557,0.9559,0.9557,0.9557
CADCHF,20050311,160500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,160600,0.9556,0.9556,0.9554,0.9554
CADCHF,20050311,160700,0.9555,0.9557,0.9555,0.9556
CADCHF,20050311,160800,0.9557,0.9563,0.9557,0.9563
CADCHF,20050311,160900,0.9562,0.9562,0.9560,0.9560
CADCHF,20050311,161000,0.9561,0.9563,0.9561,0.9563
CADCHF,20050311,161100,0.9562,0.9563,0.9562,0.9563
CADCHF,20050311,161200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050311,161300,0.9563,0.9563,0.9560,0.9560
CADCHF,20050311,161400,0.9560,0.9560,0.9557,0.9557
CADCHF,20050311,161500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,161600,0.9556,0.9556,0.9553,0.9553
CADCHF,20050311,161700,0.9554,0.9556,0.9554,0.9556
CADCHF,20050311,161800,0.9556,0.9557,0.9556,0.9557
CADCHF,20050311,161900,0.9558,0.9559,0.9558,0.9559
CADCHF,20050311,162000,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,162100,0.9559,0.9559,0.9557,0.9557
CADCHF,20050311,162200,0.9556,0.9557,0.9556,0.9557
CADCHF,20050311,162300,0.9558,0.9559,0.9558,0.9559
CADCHF,20050311,162400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,162500,0.9560,0.9560,0.9559,0.9560
CADCHF,20050311,162600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,162700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,162800,0.9559,0.9559,0.9558,0.9559
CADCHF,20050311,162900,0.9558,0.9558,0.9557,0.9558
CADCHF,20050311,163000,0.9557,0.9557,0.9554,0.9554
CADCHF,20050311,163100,0.9553,0.9554,0.9553,0.9554
CADCHF,20050311,163200,0.9555,0.9556,0.9555,0.9556
CADCHF,20050311,163300,0.9557,0.9560,0.9557,0.9560
CADCHF,20050311,163400,0.9561,0.9564,0.9561,0.9563
CADCHF,20050311,163500,0.9562,0.9562,0.9561,0.9561
CADCHF,20050311,163600,0.9561,0.9561,0.9558,0.9558
CADCHF,20050311,163700,0.9557,0.9563,0.9557,0.9563
CADCHF,20050311,163800,0.9564,0.9566,0.9564,0.9566
CADCHF,20050311,163900,0.9567,0.9570,0.9567,0.9567
CADCHF,20050311,164000,0.9566,0.9567,0.9565,0.9567
CADCHF,20050311,164100,0.9566,0.9566,0.9562,0.9562
CADCHF,20050311,164200,0.9563,0.9563,0.9560,0.9560
CADCHF,20050311,164300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,164400,0.9559,0.9559,0.9556,0.9556
CADCHF,20050311,164500,0.9556,0.9559,0.9556,0.9559
CADCHF,20050311,164600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,164700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,164800,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,164900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,165000,0.9558,0.9559,0.9558,0.9559
CADCHF,20050311,165100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,165200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,165300,0.9558,0.9559,0.9557,0.9559
CADCHF,20050311,165400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,165500,0.9560,0.9560,0.9558,0.9558
CADCHF,20050311,165600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050311,165700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,165800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,165900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,170000,0.9557,0.9559,0.9557,0.9558
CADCHF,20050311,170100,0.9557,0.9559,0.9557,0.9558
CADCHF,20050311,170200,0.9557,0.9558,0.9556,0.9558
CADCHF,20050311,170300,0.9558,0.9558,0.9557,0.9557
CADCHF,20050311,170400,0.9559,0.9559,0.9556,0.9556
CADCHF,20050311,170500,0.9556,0.9556,0.9554,0.9554
CADCHF,20050311,170600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050311,170700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050311,170800,0.9553,0.9553,0.9550,0.9551
CADCHF,20050311,170900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050311,171000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050311,171100,0.9554,0.9554,0.9550,0.9550
CADCHF,20050311,171200,0.9549,0.9549,0.9548,0.9549
CADCHF,20050311,171300,0.9549,0.9549,0.9547,0.9549
CADCHF,20050311,171400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,171500,0.9549,0.9549,0.9547,0.9547
CADCHF,20050311,171600,0.9546,0.9546,0.9544,0.9544
CADCHF,20050311,171700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050311,171800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050311,171900,0.9541,0.9541,0.9540,0.9540
CADCHF,20050311,172000,0.9539,0.9539,0.9534,0.9535
CADCHF,20050311,172100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050311,172200,0.9536,0.9539,0.9536,0.9539
CADCHF,20050311,172300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050311,172400,0.9538,0.9539,0.9538,0.9538
CADCHF,20050311,172500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050311,172600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050311,172700,0.9539,0.9540,0.9539,0.9540
CADCHF,20050311,172800,0.9541,0.9541,0.9539,0.9541
CADCHF,20050311,172900,0.9542,0.9545,0.9542,0.9545
CADCHF,20050311,173000,0.9546,0.9546,0.9542,0.9542
CADCHF,20050311,173100,0.9543,0.9544,0.9543,0.9544
CADCHF,20050311,173200,0.9544,0.9544,0.9542,0.9542
CADCHF,20050311,173300,0.9543,0.9543,0.9542,0.9542
CADCHF,20050311,173400,0.9542,0.9543,0.9542,0.9543
CADCHF,20050311,173500,0.9544,0.9545,0.9544,0.9545
CADCHF,20050311,173600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050311,173700,0.9546,0.9548,0.9546,0.9548
CADCHF,20050311,173800,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,173900,0.9548,0.9548,0.9546,0.9548
CADCHF,20050311,174000,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,174100,0.9548,0.9548,0.9547,0.9547
CADCHF,20050311,174200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,174300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,174400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,174500,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,174600,0.9549,0.9551,0.9549,0.9550
CADCHF,20050311,174700,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,174800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,174900,0.9548,0.9548,0.9546,0.9546
CADCHF,20050311,175000,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,175100,0.9547,0.9548,0.9546,0.9546
CADCHF,20050311,175200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050311,175300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,175400,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,175500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050311,175600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050311,175700,0.9546,0.9546,0.9545,0.9545
CADCHF,20050311,175800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,175900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050311,180000,0.9546,0.9552,0.9546,0.9552
CADCHF,20050311,180100,0.9553,0.9553,0.9551,0.9551
CADCHF,20050311,180200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050311,180300,0.9551,0.9552,0.9551,0.9552
CADCHF,20050311,180400,0.9550,0.9553,0.9550,0.9553
CADCHF,20050311,180500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050311,180600,0.9553,0.9553,0.9550,0.9550
CADCHF,20050311,180700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,180800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,180900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,181000,0.9548,0.9548,0.9547,0.9548
CADCHF,20050311,181100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,181200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,181300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,181400,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,181500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,181600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,181700,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,181800,0.9548,0.9548,0.9546,0.9546
CADCHF,20050311,181900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,182000,0.9546,0.9548,0.9546,0.9548
CADCHF,20050311,182100,0.9548,0.9548,0.9547,0.9547
CADCHF,20050311,182200,0.9546,0.9548,0.9546,0.9548
CADCHF,20050311,182300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,182400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,182500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,182600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,182700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050311,182800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050311,182900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,183000,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,183100,0.9548,0.9551,0.9548,0.9551
CADCHF,20050311,183200,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,183300,0.9549,0.9550,0.9549,0.9549
CADCHF,20050311,183400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050311,183500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,183600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,183700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050311,183800,0.9547,0.9549,0.9547,0.9549
CADCHF,20050311,183900,0.9548,0.9548,0.9547,0.9547
CADCHF,20050311,184000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,184100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,184200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050311,184300,0.9546,0.9546,0.9545,0.9546
CADCHF,20050311,184400,0.9547,0.9547,0.9547,0.9547
CADCHF,20050311,184500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050311,184600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,184700,0.9548,0.9548,0.9546,0.9546
CADCHF,20050311,184800,0.9545,0.9545,0.9544,0.9545
CADCHF,20050311,184900,0.9546,0.9548,0.9546,0.9548
CADCHF,20050311,185000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,185100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,185200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050311,185300,0.9550,0.9554,0.9550,0.9554
CADCHF,20050311,185400,0.9554,0.9556,0.9554,0.9556
CADCHF,20050311,185500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,185600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,185700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,185800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,185900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050311,190000,0.9557,0.9557,0.9556,0.9556
CADCHF,20050311,190100,0.9556,0.9556,0.9555,0.9555
CADCHF,20050311,190200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,190300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,190400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,190500,0.9557,0.9559,0.9557,0.9559
CADCHF,20050311,190600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,190700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,190800,0.9559,0.9559,0.9558,0.9558
CADCHF,20050311,190900,0.9558,0.9558,0.9557,0.9557
CADCHF,20050311,191000,0.9558,0.9559,0.9558,0.9559
CADCHF,20050311,191100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050311,191200,0.9560,0.9560,0.9556,0.9556
CADCHF,20050311,191300,0.9556,0.9557,0.9556,0.9557
CADCHF,20050311,191400,0.9558,0.9559,0.9558,0.9558
CADCHF,20050311,191500,0.9557,0.9557,0.9556,0.9556
CADCHF,20050311,191600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,191700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050311,191800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050311,191900,0.9557,0.9563,0.9557,0.9563
CADCHF,20050311,192000,0.9561,0.9562,0.9560,0.9562
CADCHF,20050311,192100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050311,192200,0.9563,0.9564,0.9563,0.9564
CADCHF,20050311,192300,0.9564,0.9566,0.9564,0.9566
CADCHF,20050311,192400,0.9566,0.9566,0.9563,0.9563
CADCHF,20050311,192500,0.9563,0.9564,0.9563,0.9563
CADCHF,20050311,192600,0.9563,0.9563,0.9562,0.9562
CADCHF,20050311,192700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050311,192800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,192900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,193000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,193100,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,193200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,193300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,193400,0.9559,0.9559,0.9558,0.9558
CADCHF,20050311,193500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,193600,0.9559,0.9559,0.9558,0.9558
CADCHF,20050311,193700,0.9559,0.9560,0.9559,0.9560
CADCHF,20050311,193800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,193900,0.9560,0.9560,0.9557,0.9557
CADCHF,20050311,194000,0.9556,0.9556,0.9552,0.9552
CADCHF,20050311,194100,0.9551,0.9552,0.9550,0.9552
CADCHF,20050311,194200,0.9552,0.9552,0.9548,0.9548
CADCHF,20050311,194300,0.9549,0.9550,0.9549,0.9550
CADCHF,20050311,194400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050311,194500,0.9550,0.9552,0.9550,0.9552
CADCHF,20050311,194600,0.9552,0.9552,0.9551,0.9552
CADCHF,20050311,194700,0.9552,0.9552,0.9551,0.9552
CADCHF,20050311,194800,0.9552,0.9554,0.9552,0.9554
CADCHF,20050311,194900,0.9554,0.9560,0.9554,0.9560
CADCHF,20050311,195000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050311,195100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050311,195200,0.9562,0.9562,0.9560,0.9560
CADCHF,20050311,195300,0.9560,0.9560,0.9558,0.9558
CADCHF,20050311,195400,0.9557,0.9558,0.9557,0.9558
CADCHF,20050311,195500,0.9559,0.9559,0.9557,0.9557
CADCHF,20050311,195600,0.9556,0.9557,0.9556,0.9557
CADCHF,20050311,195700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050311,195800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,195900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,200000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050311,200100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,200200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,200300,0.9559,0.9559,0.9557,0.9557
CADCHF,20050311,200400,0.9558,0.9559,0.9558,0.9559
CADCHF,20050311,200500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,200600,0.9560,0.9561,0.9560,0.9561
CADCHF,20050311,200700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050311,200800,0.9560,0.9562,0.9560,0.9562
CADCHF,20050311,200900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050311,201000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050311,201100,0.9564,0.9565,0.9564,0.9565
CADCHF,20050311,201200,0.9565,0.9565,0.9564,0.9564
CADCHF,20050311,201300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050311,201400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050311,201500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050311,201600,0.9563,0.9563,0.9561,0.9561
CADCHF,20050311,201700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050311,201800,0.9560,0.9560,0.9558,0.9558
CADCHF,20050311,201900,0.9559,0.9559,0.9557,0.9557
CADCHF,20050311,202000,0.9558,0.9559,0.9558,0.9559
CADCHF,20050311,202100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050311,202200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050311,202300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050311,202400,0.9559,0.9559,0.9557,0.9557
CADCHF,20050311,202500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050311,202600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050311,202700,0.9557,0.9557,0.9554,0.9554
CADCHF,20050311,202800,0.9554,0.9556,0.9554,0.9555
CADCHF,20050311,202900,0.9554,0.9556,0.9554,0.9556
CADCHF,20050311,203000,0.9555,0.9555,0.9553,0.9554
CADCHF,20050311,203100,0.9554,0.9554,0.9553,0.9554
CADCHF,20050311,203200,0.9555,0.9555,0.9555,0.9555
CADCHF,20050311,203300,0.9555,0.9557,0.9555,0.9557
CADCHF,20050311,203400,0.9557,0.9557,0.9556,0.9556
CADCHF,20050311,203500,0.9556,0.9556,0.9555,0.9555
CADCHF,20050311,203600,0.9554,0.9554,0.9553,0.9554
CADCHF,20050311,203700,0.9555,0.9555,0.9554,0.9554
CADCHF,20050311,203800,0.9553,0.9553,0.9550,0.9550
CADCHF,20050311,203900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,204000,0.9550,0.9550,0.9549,0.9549
CADCHF,20050311,204100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,204200,0.9548,0.9548,0.9546,0.9546
CADCHF,20050311,204300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,204400,0.9547,0.9548,0.9547,0.9548
CADCHF,20050311,204500,0.9548,0.9549,0.9548,0.9548
CADCHF,20050311,204600,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,204700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,204800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,204900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,205000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050311,205100,0.9550,0.9550,0.9548,0.9548
CADCHF,20050311,205200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,205300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,205400,0.9548,0.9549,0.9548,0.9549
CADCHF,20050311,205500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050311,205600,0.9548,0.9548,0.9547,0.9548
CADCHF,20050311,205700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050311,205800,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,205900,0.9548,0.9548,0.9543,0.9543
CADCHF,20050311,210000,0.9544,0.9545,0.9543,0.9543
CADCHF,20050311,210100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050311,210200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050311,210300,0.9544,0.9546,0.9544,0.9545
CADCHF,20050311,210400,0.9544,0.9544,0.9543,0.9544
CADCHF,20050311,210500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050311,210600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,210700,0.9546,0.9548,0.9546,0.9548
CADCHF,20050311,210800,0.9548,0.9549,0.9548,0.9548
CADCHF,20050311,210900,0.9547,0.9547,0.9546,0.9546
CADCHF,20050311,211000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,211100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,211200,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,211300,0.9547,0.9547,0.9547,0.9547
CADCHF,20050311,211400,0.9547,0.9547,0.9547,0.9547
CADCHF,20050311,211500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050311,211600,0.9547,0.9547,0.9547,0.9547
CADCHF,20050311,211700,0.9547,0.9547,0.9545,0.9545
CADCHF,20050311,211800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050311,211900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,212000,0.9545,0.9545,0.9543,0.9545
CADCHF,20050311,212100,0.9545,0.9545,0.9544,0.9544
CADCHF,20050311,212200,0.9543,0.9544,0.9543,0.9544
CADCHF,20050311,212300,0.9544,0.9545,0.9544,0.9545
CADCHF,20050311,212400,0.9545,0.9545,0.9541,0.9542
CADCHF,20050311,212500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050311,212600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050311,212700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050311,212800,0.9543,0.9545,0.9543,0.9545
CADCHF,20050311,212900,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,213000,0.9547,0.9549,0.9547,0.9549
CADCHF,20050311,213100,0.9549,0.9549,0.9546,0.9546
CADCHF,20050311,213200,0.9547,0.9549,0.9547,0.9549
CADCHF,20050311,213300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050311,213400,0.9547,0.9547,0.9544,0.9544
CADCHF,20050311,213500,0.9544,0.9546,0.9544,0.9546
CADCHF,20050311,213600,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,213700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050311,213800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,213900,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,214000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,214100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050311,214200,0.9546,0.9547,0.9546,0.9547
CADCHF,20050311,214300,0.9546,0.9546,0.9544,0.9544
CADCHF,20050311,214400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050311,214500,0.9543,0.9543,0.9542,0.9542
CADCHF,20050311,214600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050311,214700,0.9540,0.9540,0.9538,0.9538
CADCHF,20050311,214800,0.9538,0.9538,0.9537,0.9537
CADCHF,20050311,214900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050311,215000,0.9538,0.9539,0.9538,0.9539
CADCHF,20050311,215100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050311,215200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050311,215300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050311,215400,0.9539,0.9540,0.9539,0.9540
CADCHF,20050311,215500,0.9540,0.9541,0.9540,0.9541
CADCHF,20050311,215600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050311,215700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050311,215800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050311,215900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050311,220000,0.9541,0.9542,0.9541,0.9542
CADJPY,20050311,000100,86.44,86.44,86.43,86.43
CADJPY,20050311,000200,86.43,86.44,86.43,86.44
CADJPY,20050311,000300,86.44,86.45,86.44,86.45
CADJPY,20050311,000400,86.45,86.46,86.45,86.46
CADJPY,20050311,000500,86.46,86.46,86.43,86.43
CADJPY,20050311,000600,86.43,86.43,86.41,86.41
CADJPY,20050311,000700,86.41,86.41,86.41,86.41
CADJPY,20050311,000800,86.41,86.41,86.40,86.40
CADJPY,20050311,000900,86.40,86.40,86.38,86.38
CADJPY,20050311,001000,86.38,86.39,86.38,86.39
CADJPY,20050311,001100,86.39,86.40,86.39,86.40
CADJPY,20050311,001200,86.40,86.42,86.40,86.42
CADJPY,20050311,001300,86.42,86.43,86.42,86.43
CADJPY,20050311,001400,86.43,86.44,86.43,86.44
CADJPY,20050311,001500,86.44,86.44,86.43,86.43
CADJPY,20050311,001600,86.43,86.43,86.39,86.39
CADJPY,20050311,001700,86.38,86.40,86.38,86.40
CADJPY,20050311,001800,86.40,86.40,86.39,86.40
CADJPY,20050311,001900,86.40,86.41,86.40,86.41
CADJPY,20050311,002000,86.41,86.42,86.41,86.42
CADJPY,20050311,002100,86.42,86.42,86.41,86.41
CADJPY,20050311,002200,86.40,86.40,86.40,86.40
CADJPY,20050311,002300,86.40,86.41,86.39,86.39
CADJPY,20050311,002400,86.39,86.40,86.39,86.40
CADJPY,20050311,002500,86.40,86.40,86.40,86.40
CADJPY,20050311,002600,86.40,86.41,86.40,86.41
CADJPY,20050311,002700,86.42,86.42,86.42,86.42
CADJPY,20050311,002800,86.42,86.43,86.42,86.43
CADJPY,20050311,002900,86.42,86.42,86.41,86.41
CADJPY,20050311,003000,86.40,86.40,86.39,86.40
CADJPY,20050311,003100,86.41,86.41,86.40,86.41
CADJPY,20050311,003200,86.41,86.41,86.41,86.41
CADJPY,20050311,003300,86.41,86.41,86.40,86.40
CADJPY,20050311,003400,86.41,86.41,86.41,86.41
CADJPY,20050311,003500,86.41,86.44,86.41,86.44
CADJPY,20050311,003600,86.44,86.44,86.44,86.44
CADJPY,20050311,003700,86.44,86.44,86.43,86.43
CADJPY,20050311,003800,86.43,86.43,86.43,86.43
CADJPY,20050311,003900,86.43,86.44,86.43,86.43
CADJPY,20050311,004000,86.42,86.43,86.42,86.43
CADJPY,20050311,004100,86.43,86.43,86.39,86.39
CADJPY,20050311,004200,86.38,86.38,86.33,86.33
CADJPY,20050311,004300,86.33,86.35,86.33,86.35
CADJPY,20050311,004400,86.35,86.36,86.35,86.36
CADJPY,20050311,004500,86.36,86.36,86.32,86.32
CADJPY,20050311,004600,86.31,86.31,86.29,86.30
CADJPY,20050311,004700,86.30,86.31,86.30,86.31
CADJPY,20050311,004800,86.31,86.31,86.31,86.31
CADJPY,20050311,004900,86.31,86.35,86.31,86.35
CADJPY,20050311,005000,86.35,86.35,86.35,86.35
CADJPY,20050311,005100,86.35,86.35,86.33,86.33
CADJPY,20050311,005200,86.32,86.32,86.31,86.31
CADJPY,20050311,005300,86.33,86.34,86.33,86.34
CADJPY,20050311,005400,86.34,86.34,86.34,86.34
CADJPY,20050311,005500,86.35,86.35,86.34,86.35
CADJPY,20050311,005600,86.35,86.36,86.35,86.35
CADJPY,20050311,005700,86.35,86.36,86.35,86.35
CADJPY,20050311,005800,86.35,86.35,86.35,86.35
CADJPY,20050311,005900,86.35,86.37,86.35,86.37
CADJPY,20050311,010000,86.38,86.38,86.38,86.38
CADJPY,20050311,010100,86.38,86.38,86.38,86.38
CADJPY,20050311,010200,86.38,86.39,86.38,86.38
CADJPY,20050311,010300,86.38,86.39,86.38,86.39
CADJPY,20050311,010400,86.40,86.42,86.40,86.42
CADJPY,20050311,010500,86.43,86.44,86.43,86.43
CADJPY,20050311,010600,86.44,86.46,86.44,86.46
CADJPY,20050311,010700,86.46,86.46,86.41,86.41
CADJPY,20050311,010800,86.42,86.42,86.42,86.42
CADJPY,20050311,010900,86.43,86.46,86.43,86.46
CADJPY,20050311,011000,86.46,86.46,86.44,86.44
CADJPY,20050311,011100,86.44,86.44,86.43,86.44
CADJPY,20050311,011200,86.44,86.44,86.43,86.43
CADJPY,20050311,011300,86.43,86.44,86.43,86.44
CADJPY,20050311,011400,86.44,86.44,86.43,86.43
CADJPY,20050311,011500,86.44,86.46,86.44,86.46
CADJPY,20050311,011600,86.46,86.46,86.46,86.46
CADJPY,20050311,011700,86.46,86.46,86.44,86.44
CADJPY,20050311,011800,86.43,86.43,86.40,86.40
CADJPY,20050311,011900,86.40,86.40,86.39,86.39
CADJPY,20050311,012000,86.39,86.40,86.39,86.40
CADJPY,20050311,012100,86.41,86.41,86.41,86.41
CADJPY,20050311,012200,86.41,86.42,86.41,86.42
CADJPY,20050311,012300,86.41,86.42,86.41,86.42
CADJPY,20050311,012400,86.42,86.44,86.42,86.44
CADJPY,20050311,012500,86.44,86.44,86.44,86.44
CADJPY,20050311,012600,86.44,86.44,86.44,86.44
CADJPY,20050311,012700,86.44,86.45,86.44,86.45
CADJPY,20050311,012800,86.45,86.45,86.45,86.45
CADJPY,20050311,012900,86.45,86.45,86.43,86.43
CADJPY,20050311,013000,86.43,86.43,86.41,86.41
CADJPY,20050311,013100,86.41,86.41,86.41,86.41
CADJPY,20050311,013200,86.42,86.42,86.42,86.42
CADJPY,20050311,013300,86.43,86.44,86.43,86.44
CADJPY,20050311,013400,86.44,86.45,86.43,86.43
CADJPY,20050311,013500,86.43,86.43,86.43,86.43
CADJPY,20050311,013600,86.43,86.43,86.43,86.43
CADJPY,20050311,013700,86.42,86.42,86.42,86.42
CADJPY,20050311,013800,86.41,86.42,86.41,86.42
CADJPY,20050311,013900,86.42,86.43,86.42,86.43
CADJPY,20050311,014000,86.43,86.43,86.42,86.42
CADJPY,20050311,014100,86.42,86.42,86.40,86.40
CADJPY,20050311,014200,86.40,86.42,86.40,86.42
CADJPY,20050311,014300,86.42,86.42,86.42,86.42
CADJPY,20050311,014400,86.42,86.42,86.42,86.42
CADJPY,20050311,014500,86.42,86.43,86.42,86.43
CADJPY,20050311,014600,86.43,86.43,86.43,86.43
CADJPY,20050311,014700,86.43,86.44,86.43,86.44
CADJPY,20050311,014800,86.45,86.45,86.45,86.45
CADJPY,20050311,014900,86.45,86.45,86.44,86.44
CADJPY,20050311,015000,86.44,86.44,86.44,86.44
CADJPY,20050311,015100,86.44,86.44,86.44,86.44
CADJPY,20050311,015200,86.43,86.43,86.43,86.43
CADJPY,20050311,015300,86.43,86.44,86.43,86.44
CADJPY,20050311,015400,86.44,86.45,86.44,86.45
CADJPY,20050311,015500,86.45,86.45,86.44,86.44
CADJPY,20050311,015600,86.44,86.44,86.44,86.44
CADJPY,20050311,015700,86.43,86.43,86.42,86.42
CADJPY,20050311,015800,86.42,86.42,86.41,86.41
CADJPY,20050311,015900,86.41,86.41,86.41,86.41
CADJPY,20050311,020000,86.41,86.41,86.40,86.40
CADJPY,20050311,020100,86.40,86.40,86.38,86.38
CADJPY,20050311,020200,86.37,86.37,86.35,86.37
CADJPY,20050311,020300,86.37,86.40,86.37,86.40
CADJPY,20050311,020400,86.40,86.40,86.39,86.39
CADJPY,20050311,020500,86.39,86.39,86.39,86.39
CADJPY,20050311,020600,86.39,86.39,86.38,86.38
CADJPY,20050311,020700,86.39,86.40,86.39,86.40
CADJPY,20050311,020800,86.41,86.42,86.41,86.42
CADJPY,20050311,020900,86.41,86.41,86.40,86.40
CADJPY,20050311,021000,86.39,86.40,86.39,86.40
CADJPY,20050311,021100,86.40,86.40,86.40,86.40
CADJPY,20050311,021200,86.39,86.39,86.39,86.39
CADJPY,20050311,021300,86.39,86.40,86.39,86.40
CADJPY,20050311,021400,86.40,86.40,86.40,86.40
CADJPY,20050311,021500,86.40,86.40,86.38,86.39
CADJPY,20050311,021600,86.39,86.39,86.39,86.39
CADJPY,20050311,021700,86.39,86.39,86.39,86.39
CADJPY,20050311,021800,86.39,86.39,86.38,86.38
CADJPY,20050311,021900,86.38,86.38,86.38,86.38
CADJPY,20050311,022000,86.38,86.38,86.36,86.36
CADJPY,20050311,022100,86.36,86.36,86.35,86.35
CADJPY,20050311,022200,86.36,86.38,86.36,86.38
CADJPY,20050311,022300,86.38,86.38,86.36,86.36
CADJPY,20050311,022400,86.36,86.36,86.36,86.36
CADJPY,20050311,022500,86.36,86.36,86.36,86.36
CADJPY,20050311,022600,86.36,86.38,86.36,86.38
CADJPY,20050311,022700,86.38,86.38,86.38,86.38
CADJPY,20050311,022800,86.38,86.38,86.38,86.38
CADJPY,20050311,022900,86.38,86.38,86.36,86.36
CADJPY,20050311,023000,86.35,86.35,86.35,86.35
CADJPY,20050311,023100,86.35,86.35,86.32,86.32
CADJPY,20050311,023200,86.32,86.32,86.31,86.31
CADJPY,20050311,023300,86.31,86.32,86.31,86.32
CADJPY,20050311,023400,86.32,86.32,86.32,86.32
CADJPY,20050311,023500,86.32,86.32,86.32,86.32
CADJPY,20050311,023600,86.33,86.33,86.33,86.33
CADJPY,20050311,023700,86.33,86.33,86.33,86.33
CADJPY,20050311,023800,86.33,86.33,86.33,86.33
CADJPY,20050311,023900,86.33,86.34,86.33,86.34
CADJPY,20050311,024000,86.34,86.34,86.33,86.33
CADJPY,20050311,024100,86.33,86.33,86.33,86.33
CADJPY,20050311,024200,86.34,86.34,86.34,86.34
CADJPY,20050311,024300,86.33,86.35,86.33,86.35
CADJPY,20050311,024400,86.35,86.36,86.35,86.35
CADJPY,20050311,024500,86.34,86.34,86.33,86.33
CADJPY,20050311,024600,86.33,86.33,86.32,86.32
CADJPY,20050311,024700,86.31,86.32,86.31,86.32
CADJPY,20050311,024800,86.31,86.31,86.31,86.31
CADJPY,20050311,024900,86.30,86.30,86.28,86.28
CADJPY,20050311,025000,86.28,86.29,86.28,86.29
CADJPY,20050311,025100,86.29,86.30,86.29,86.30
CADJPY,20050311,025200,86.30,86.30,86.30,86.30
CADJPY,20050311,025300,86.31,86.31,86.31,86.31
CADJPY,20050311,025400,86.31,86.31,86.31,86.31
CADJPY,20050311,025500,86.31,86.31,86.31,86.31
CADJPY,20050311,025600,86.30,86.30,86.29,86.29
CADJPY,20050311,025700,86.29,86.29,86.28,86.28
CADJPY,20050311,025800,86.28,86.28,86.28,86.28
CADJPY,20050311,025900,86.28,86.29,86.28,86.29
CADJPY,20050311,030000,86.29,86.30,86.29,86.30
CADJPY,20050311,030100,86.29,86.29,86.29,86.29
CADJPY,20050311,030200,86.29,86.29,86.29,86.29
CADJPY,20050311,030300,86.30,86.30,86.29,86.29
CADJPY,20050311,030400,86.28,86.30,86.28,86.30
CADJPY,20050311,030500,86.30,86.31,86.30,86.31
CADJPY,20050311,030600,86.31,86.31,86.31,86.31
CADJPY,20050311,030700,86.31,86.31,86.30,86.30
CADJPY,20050311,030800,86.30,86.30,86.30,86.30
CADJPY,20050311,030900,86.30,86.30,86.30,86.30
CADJPY,20050311,031000,86.31,86.31,86.31,86.31
CADJPY,20050311,031100,86.31,86.31,86.31,86.31
CADJPY,20050311,031200,86.31,86.33,86.31,86.33
CADJPY,20050311,031300,86.33,86.33,86.33,86.33
CADJPY,20050311,031400,86.33,86.33,86.33,86.33
CADJPY,20050311,031500,86.34,86.34,86.34,86.34
CADJPY,20050311,031600,86.35,86.35,86.35,86.35
CADJPY,20050311,031700,86.35,86.35,86.35,86.35
CADJPY,20050311,031800,86.35,86.36,86.35,86.36
CADJPY,20050311,031900,86.36,86.36,86.35,86.35
CADJPY,20050311,032000,86.35,86.35,86.35,86.35
CADJPY,20050311,032100,86.35,86.36,86.35,86.35
CADJPY,20050311,032200,86.35,86.35,86.35,86.35
CADJPY,20050311,032300,86.35,86.36,86.35,86.36
CADJPY,20050311,032400,86.36,86.38,86.36,86.38
CADJPY,20050311,032500,86.38,86.38,86.36,86.36
CADJPY,20050311,032600,86.36,86.36,86.36,86.36
CADJPY,20050311,032700,86.36,86.36,86.36,86.36
CADJPY,20050311,032800,86.37,86.37,86.37,86.37
CADJPY,20050311,032900,86.37,86.37,86.37,86.37
CADJPY,20050311,033000,86.37,86.37,86.37,86.37
CADJPY,20050311,033100,86.37,86.37,86.37,86.37
CADJPY,20050311,033200,86.37,86.37,86.36,86.36
CADJPY,20050311,033300,86.36,86.36,86.36,86.36
CADJPY,20050311,033400,86.36,86.36,86.35,86.35
CADJPY,20050311,033500,86.35,86.35,86.35,86.35
CADJPY,20050311,033600,86.35,86.35,86.35,86.35
CADJPY,20050311,033700,86.36,86.36,86.34,86.34
CADJPY,20050311,033800,86.34,86.34,86.34,86.34
CADJPY,20050311,033900,86.34,86.35,86.34,86.35
CADJPY,20050311,034000,86.35,86.36,86.35,86.36
CADJPY,20050311,034100,86.36,86.36,86.36,86.36
CADJPY,20050311,034200,86.36,86.38,86.36,86.38
CADJPY,20050311,034300,86.38,86.38,86.38,86.38
CADJPY,20050311,034400,86.38,86.38,86.37,86.37
CADJPY,20050311,034500,86.37,86.38,86.37,86.38
CADJPY,20050311,034600,86.38,86.38,86.38,86.38
CADJPY,20050311,034700,86.38,86.39,86.38,86.39
CADJPY,20050311,034800,86.39,86.39,86.39,86.39
CADJPY,20050311,034900,86.40,86.40,86.39,86.39
CADJPY,20050311,035000,86.39,86.39,86.38,86.38
CADJPY,20050311,035100,86.38,86.38,86.38,86.38
CADJPY,20050311,035200,86.38,86.38,86.37,86.38
CADJPY,20050311,035300,86.38,86.38,86.36,86.36
CADJPY,20050311,035400,86.36,86.36,86.35,86.35
CADJPY,20050311,035500,86.35,86.35,86.34,86.34
CADJPY,20050311,035600,86.34,86.34,86.34,86.34
CADJPY,20050311,035700,86.35,86.35,86.35,86.35
CADJPY,20050311,035800,86.35,86.35,86.35,86.35
CADJPY,20050311,035900,86.36,86.38,86.36,86.38
CADJPY,20050311,040000,86.38,86.38,86.37,86.37
CADJPY,20050311,040100,86.37,86.38,86.37,86.38
CADJPY,20050311,040200,86.38,86.40,86.38,86.40
CADJPY,20050311,040300,86.41,86.41,86.41,86.41
CADJPY,20050311,040400,86.41,86.41,86.40,86.40
CADJPY,20050311,040500,86.40,86.40,86.40,86.40
CADJPY,20050311,040600,86.40,86.41,86.40,86.41
CADJPY,20050311,040700,86.40,86.40,86.40,86.40
CADJPY,20050311,040800,86.39,86.39,86.39,86.39
CADJPY,20050311,040900,86.39,86.39,86.39,86.39
CADJPY,20050311,041000,86.39,86.39,86.39,86.39
CADJPY,20050311,041100,86.39,86.39,86.39,86.39
CADJPY,20050311,041200,86.39,86.39,86.39,86.39
CADJPY,20050311,041300,86.39,86.40,86.39,86.40
CADJPY,20050311,041400,86.39,86.39,86.39,86.39
CADJPY,20050311,041500,86.38,86.38,86.38,86.38
CADJPY,20050311,041600,86.38,86.38,86.37,86.38
CADJPY,20050311,041700,86.38,86.38,86.38,86.38
CADJPY,20050311,041800,86.37,86.37,86.37,86.37
CADJPY,20050311,041900,86.37,86.37,86.37,86.37
CADJPY,20050311,042000,86.37,86.37,86.37,86.37
CADJPY,20050311,042100,86.37,86.37,86.36,86.36
CADJPY,20050311,042200,86.36,86.36,86.36,86.36
CADJPY,20050311,042300,86.36,86.36,86.36,86.36
CADJPY,20050311,042400,86.38,86.38,86.38,86.38
CADJPY,20050311,042500,86.38,86.38,86.37,86.37
CADJPY,20050311,042600,86.37,86.37,86.37,86.37
CADJPY,20050311,042700,86.37,86.38,86.37,86.38
CADJPY,20050311,042800,86.38,86.38,86.37,86.38
CADJPY,20050311,042900,86.38,86.38,86.38,86.38
CADJPY,20050311,043000,86.38,86.38,86.38,86.38
CADJPY,20050311,043100,86.38,86.38,86.37,86.37
CADJPY,20050311,043200,86.37,86.37,86.37,86.37
CADJPY,20050311,043300,86.37,86.37,86.37,86.37
CADJPY,20050311,043400,86.37,86.37,86.37,86.37
CADJPY,20050311,043500,86.37,86.37,86.37,86.37
CADJPY,20050311,043600,86.37,86.37,86.37,86.37
CADJPY,20050311,043700,86.37,86.38,86.37,86.38
CADJPY,20050311,043800,86.38,86.39,86.38,86.39
CADJPY,20050311,043900,86.39,86.39,86.39,86.39
CADJPY,20050311,044000,86.39,86.39,86.39,86.39
CADJPY,20050311,044100,86.39,86.39,86.39,86.39
CADJPY,20050311,044200,86.39,86.39,86.39,86.39
CADJPY,20050311,044300,86.39,86.39,86.39,86.39
CADJPY,20050311,044400,86.39,86.39,86.39,86.39
CADJPY,20050311,044500,86.39,86.39,86.39,86.39
CADJPY,20050311,044600,86.39,86.40,86.39,86.40
CADJPY,20050311,044700,86.40,86.40,86.40,86.40
CADJPY,20050311,044800,86.40,86.43,86.40,86.43
CADJPY,20050311,044900,86.43,86.43,86.41,86.41
CADJPY,20050311,045000,86.41,86.42,86.41,86.42
CADJPY,20050311,045100,86.43,86.43,86.43,86.43
CADJPY,20050311,045200,86.44,86.44,86.44,86.44
CADJPY,20050311,045300,86.44,86.44,86.44,86.44
CADJPY,20050311,045400,86.44,86.44,86.43,86.43
CADJPY,20050311,045500,86.43,86.43,86.42,86.42
CADJPY,20050311,045600,86.42,86.42,86.42,86.42
CADJPY,20050311,045700,86.42,86.43,86.42,86.43
CADJPY,20050311,045800,86.43,86.43,86.43,86.43
CADJPY,20050311,045900,86.43,86.43,86.42,86.42
CADJPY,20050311,050000,86.42,86.42,86.41,86.41
CADJPY,20050311,050100,86.41,86.41,86.40,86.40
CADJPY,20050311,050200,86.40,86.40,86.40,86.40
CADJPY,20050311,050300,86.40,86.41,86.40,86.41
CADJPY,20050311,050400,86.41,86.41,86.41,86.41
CADJPY,20050311,050500,86.41,86.41,86.41,86.41
CADJPY,20050311,050600,86.41,86.42,86.41,86.41
CADJPY,20050311,050700,86.41,86.41,86.41,86.41
CADJPY,20050311,050800,86.41,86.41,86.40,86.40
CADJPY,20050311,050900,86.40,86.40,86.40,86.40
CADJPY,20050311,051000,86.40,86.40,86.40,86.40
CADJPY,20050311,051100,86.40,86.40,86.40,86.40
CADJPY,20050311,051200,86.41,86.41,86.41,86.41
CADJPY,20050311,051300,86.42,86.42,86.42,86.42
CADJPY,20050311,051400,86.42,86.42,86.41,86.41
CADJPY,20050311,051500,86.41,86.41,86.41,86.41
CADJPY,20050311,051600,86.41,86.41,86.41,86.41
CADJPY,20050311,051700,86.42,86.42,86.41,86.41
CADJPY,20050311,051800,86.41,86.42,86.41,86.42
CADJPY,20050311,051900,86.42,86.42,86.42,86.42
CADJPY,20050311,052000,86.42,86.42,86.41,86.41
CADJPY,20050311,052100,86.41,86.41,86.40,86.40
CADJPY,20050311,052200,86.40,86.40,86.40,86.40
CADJPY,20050311,052300,86.40,86.40,86.40,86.40
CADJPY,20050311,052400,86.40,86.40,86.40,86.40
CADJPY,20050311,052500,86.40,86.40,86.40,86.40
CADJPY,20050311,052600,86.40,86.40,86.40,86.40
CADJPY,20050311,052700,86.40,86.40,86.39,86.39
CADJPY,20050311,052800,86.39,86.39,86.39,86.39
CADJPY,20050311,052900,86.39,86.39,86.39,86.39
CADJPY,20050311,053000,86.39,86.39,86.39,86.39
CADJPY,20050311,053100,86.39,86.39,86.39,86.39
CADJPY,20050311,053200,86.39,86.40,86.39,86.39
CADJPY,20050311,053300,86.39,86.39,86.39,86.39
CADJPY,20050311,053400,86.39,86.39,86.39,86.39
CADJPY,20050311,053500,86.39,86.39,86.39,86.39
CADJPY,20050311,053600,86.39,86.39,86.39,86.39
CADJPY,20050311,053700,86.39,86.39,86.38,86.38
CADJPY,20050311,053800,86.38,86.38,86.38,86.38
CADJPY,20050311,053900,86.38,86.38,86.38,86.38
CADJPY,20050311,054000,86.38,86.38,86.38,86.38
CADJPY,20050311,054100,86.38,86.38,86.38,86.38
CADJPY,20050311,054200,86.38,86.38,86.38,86.38
CADJPY,20050311,054300,86.37,86.37,86.37,86.37
CADJPY,20050311,054400,86.37,86.37,86.37,86.37
CADJPY,20050311,054500,86.37,86.37,86.37,86.37
CADJPY,20050311,054600,86.37,86.37,86.37,86.37
CADJPY,20050311,054700,86.37,86.37,86.37,86.37
CADJPY,20050311,054800,86.37,86.37,86.37,86.37
CADJPY,20050311,054900,86.37,86.37,86.36,86.36
CADJPY,20050311,055000,86.36,86.36,86.36,86.36
CADJPY,20050311,055100,86.36,86.36,86.36,86.36
CADJPY,20050311,055200,86.36,86.37,86.36,86.36
CADJPY,20050311,055300,86.36,86.36,86.36,86.36
CADJPY,20050311,055400,86.36,86.37,86.36,86.37
CADJPY,20050311,055500,86.37,86.37,86.37,86.37
CADJPY,20050311,055600,86.37,86.37,86.36,86.36
CADJPY,20050311,055700,86.36,86.36,86.36,86.36
CADJPY,20050311,055800,86.36,86.36,86.36,86.36
CADJPY,20050311,055900,86.36,86.38,86.36,86.38
CADJPY,20050311,060000,86.38,86.39,86.38,86.39
CADJPY,20050311,060100,86.39,86.39,86.39,86.39
CADJPY,20050311,060200,86.39,86.40,86.38,86.38
CADJPY,20050311,060300,86.38,86.38,86.36,86.36
CADJPY,20050311,060400,86.36,86.36,86.36,86.36
CADJPY,20050311,060500,86.36,86.36,86.36,86.36
CADJPY,20050311,060600,86.36,86.36,86.35,86.35
CADJPY,20050311,060700,86.35,86.35,86.35,86.35
CADJPY,20050311,060800,86.36,86.36,86.36,86.36
CADJPY,20050311,060900,86.35,86.35,86.35,86.35
CADJPY,20050311,061000,86.35,86.35,86.34,86.34
CADJPY,20050311,061100,86.35,86.35,86.34,86.34
CADJPY,20050311,061200,86.34,86.35,86.34,86.35
CADJPY,20050311,061300,86.35,86.35,86.35,86.35
CADJPY,20050311,061400,86.35,86.35,86.35,86.35
CADJPY,20050311,061500,86.35,86.35,86.35,86.35
CADJPY,20050311,061600,86.35,86.35,86.34,86.34
CADJPY,20050311,061700,86.34,86.34,86.34,86.34
CADJPY,20050311,061800,86.34,86.34,86.34,86.34
CADJPY,20050311,061900,86.33,86.34,86.33,86.34
CADJPY,20050311,062000,86.35,86.35,86.35,86.35
CADJPY,20050311,062100,86.35,86.35,86.35,86.35
CADJPY,20050311,062200,86.35,86.35,86.35,86.35
CADJPY,20050311,062300,86.36,86.38,86.36,86.38
CADJPY,20050311,062400,86.38,86.38,86.38,86.38
CADJPY,20050311,062500,86.38,86.39,86.38,86.39
CADJPY,20050311,062600,86.39,86.39,86.39,86.39
CADJPY,20050311,062700,86.39,86.39,86.39,86.39
CADJPY,20050311,062800,86.39,86.39,86.39,86.39
CADJPY,20050311,062900,86.39,86.39,86.39,86.39
CADJPY,20050311,063000,86.39,86.39,86.39,86.39
CADJPY,20050311,063100,86.39,86.39,86.38,86.38
CADJPY,20050311,063200,86.38,86.38,86.36,86.36
CADJPY,20050311,063300,86.36,86.38,86.36,86.38
CADJPY,20050311,063400,86.39,86.39,86.39,86.39
CADJPY,20050311,063500,86.40,86.40,86.40,86.40
CADJPY,20050311,063600,86.40,86.41,86.40,86.41
CADJPY,20050311,063700,86.41,86.41,86.41,86.41
CADJPY,20050311,063800,86.41,86.41,86.41,86.41
CADJPY,20050311,063900,86.41,86.41,86.40,86.40
CADJPY,20050311,064000,86.40,86.40,86.40,86.40
CADJPY,20050311,064100,86.40,86.40,86.40,86.40
CADJPY,20050311,064200,86.40,86.40,86.40,86.40
CADJPY,20050311,064300,86.40,86.40,86.40,86.40
CADJPY,20050311,064400,86.40,86.40,86.39,86.39
CADJPY,20050311,064500,86.38,86.38,86.37,86.38
CADJPY,20050311,064600,86.38,86.38,86.37,86.37
CADJPY,20050311,064700,86.37,86.38,86.37,86.38
CADJPY,20050311,064800,86.38,86.38,86.38,86.38
CADJPY,20050311,064900,86.38,86.38,86.38,86.38
CADJPY,20050311,065000,86.38,86.39,86.38,86.39
CADJPY,20050311,065100,86.39,86.39,86.38,86.38
CADJPY,20050311,065200,86.38,86.38,86.38,86.38
CADJPY,20050311,065300,86.38,86.38,86.38,86.38
CADJPY,20050311,065400,86.39,86.39,86.39,86.39
CADJPY,20050311,065500,86.39,86.40,86.39,86.40
CADJPY,20050311,065600,86.40,86.40,86.40,86.40
CADJPY,20050311,065700,86.40,86.40,86.40,86.40
CADJPY,20050311,065800,86.40,86.40,86.40,86.40
CADJPY,20050311,065900,86.41,86.41,86.41,86.41
CADJPY,20050311,070000,86.41,86.41,86.39,86.39
CADJPY,20050311,070100,86.39,86.40,86.39,86.40
CADJPY,20050311,070200,86.40,86.40,86.40,86.40
CADJPY,20050311,070300,86.40,86.41,86.40,86.41
CADJPY,20050311,070400,86.41,86.41,86.41,86.41
CADJPY,20050311,070500,86.41,86.41,86.40,86.40
CADJPY,20050311,070600,86.40,86.41,86.40,86.41
CADJPY,20050311,070700,86.41,86.42,86.41,86.42
CADJPY,20050311,070800,86.41,86.43,86.41,86.43
CADJPY,20050311,070900,86.43,86.46,86.43,86.46
CADJPY,20050311,071000,86.46,86.46,86.45,86.45
CADJPY,20050311,071100,86.44,86.44,86.42,86.42
CADJPY,20050311,071200,86.41,86.41,86.39,86.39
CADJPY,20050311,071300,86.40,86.40,86.40,86.40
CADJPY,20050311,071400,86.41,86.42,86.41,86.42
CADJPY,20050311,071500,86.41,86.41,86.38,86.38
CADJPY,20050311,071600,86.38,86.38,86.38,86.38
CADJPY,20050311,071700,86.38,86.38,86.38,86.38
CADJPY,20050311,071800,86.38,86.38,86.37,86.38
CADJPY,20050311,071900,86.38,86.38,86.37,86.37
CADJPY,20050311,072000,86.37,86.37,86.37,86.37
CADJPY,20050311,072100,86.37,86.37,86.37,86.37
CADJPY,20050311,072200,86.37,86.37,86.37,86.37
CADJPY,20050311,072300,86.37,86.37,86.37,86.37
CADJPY,20050311,072400,86.38,86.38,86.38,86.38
CADJPY,20050311,072500,86.38,86.38,86.38,86.38
CADJPY,20050311,072600,86.38,86.38,86.37,86.37
CADJPY,20050311,072700,86.38,86.38,86.38,86.38
CADJPY,20050311,072800,86.38,86.38,86.37,86.38
CADJPY,20050311,072900,86.38,86.38,86.38,86.38
CADJPY,20050311,073000,86.38,86.38,86.38,86.38
CADJPY,20050311,073100,86.38,86.38,86.36,86.36
CADJPY,20050311,073200,86.37,86.37,86.37,86.37
CADJPY,20050311,073300,86.36,86.37,86.36,86.37
CADJPY,20050311,073400,86.37,86.37,86.37,86.37
CADJPY,20050311,073500,86.37,86.37,86.37,86.37
CADJPY,20050311,073600,86.38,86.38,86.38,86.38
CADJPY,20050311,073700,86.38,86.38,86.38,86.38
CADJPY,20050311,073800,86.38,86.38,86.38,86.38
CADJPY,20050311,073900,86.38,86.38,86.37,86.37
CADJPY,20050311,074000,86.36,86.36,86.36,86.36
CADJPY,20050311,074100,86.36,86.36,86.34,86.34
CADJPY,20050311,074200,86.34,86.36,86.34,86.36
CADJPY,20050311,074300,86.36,86.36,86.36,86.36
CADJPY,20050311,074400,86.35,86.35,86.35,86.35
CADJPY,20050311,074500,86.35,86.36,86.35,86.36
CADJPY,20050311,074600,86.36,86.36,86.36,86.36
CADJPY,20050311,074700,86.36,86.37,86.36,86.37
CADJPY,20050311,074800,86.38,86.38,86.38,86.38
CADJPY,20050311,074900,86.37,86.37,86.37,86.37
CADJPY,20050311,075000,86.37,86.38,86.37,86.38
CADJPY,20050311,075100,86.39,86.39,86.39,86.39
CADJPY,20050311,075200,86.39,86.39,86.39,86.39
CADJPY,20050311,075300,86.38,86.38,86.38,86.38
CADJPY,20050311,075400,86.38,86.38,86.38,86.38
CADJPY,20050311,075500,86.38,86.39,86.38,86.39
CADJPY,20050311,075600,86.39,86.39,86.39,86.39
CADJPY,20050311,075700,86.39,86.39,86.39,86.39
CADJPY,20050311,075800,86.39,86.39,86.39,86.39
CADJPY,20050311,075900,86.39,86.39,86.39,86.39
CADJPY,20050311,080000,86.39,86.39,86.39,86.39
CADJPY,20050311,080100,86.39,86.39,86.39,86.39
CADJPY,20050311,080200,86.39,86.39,86.39,86.39
CADJPY,20050311,080300,86.39,86.39,86.39,86.39
CADJPY,20050311,080400,86.39,86.39,86.39,86.39
CADJPY,20050311,080500,86.38,86.39,86.38,86.39
CADJPY,20050311,080600,86.39,86.39,86.39,86.39
CADJPY,20050311,080700,86.40,86.40,86.39,86.39
CADJPY,20050311,080800,86.39,86.39,86.39,86.39
CADJPY,20050311,080900,86.39,86.40,86.39,86.40
CADJPY,20050311,081000,86.40,86.42,86.40,86.42
CADJPY,20050311,081100,86.42,86.42,86.40,86.40
CADJPY,20050311,081200,86.40,86.41,86.40,86.41
CADJPY,20050311,081300,86.41,86.43,86.41,86.43
CADJPY,20050311,081400,86.43,86.43,86.42,86.42
CADJPY,20050311,081500,86.42,86.42,86.41,86.41
CADJPY,20050311,081600,86.40,86.40,86.40,86.40
CADJPY,20050311,081700,86.40,86.41,86.40,86.41
CADJPY,20050311,081800,86.41,86.41,86.40,86.40
CADJPY,20050311,081900,86.40,86.40,86.40,86.40
CADJPY,20050311,082000,86.39,86.39,86.39,86.39
CADJPY,20050311,082100,86.39,86.39,86.39,86.39
CADJPY,20050311,082200,86.39,86.41,86.39,86.41
CADJPY,20050311,082300,86.41,86.41,86.40,86.41
CADJPY,20050311,082400,86.42,86.42,86.42,86.42
CADJPY,20050311,082500,86.42,86.43,86.42,86.43
CADJPY,20050311,082600,86.43,86.44,86.43,86.44
CADJPY,20050311,082700,86.44,86.45,86.44,86.45
CADJPY,20050311,082800,86.44,86.44,86.42,86.43
CADJPY,20050311,082900,86.43,86.43,86.43,86.43
CADJPY,20050311,083000,86.42,86.42,86.42,86.42
CADJPY,20050311,083100,86.42,86.42,86.42,86.42
CADJPY,20050311,083200,86.42,86.43,86.42,86.42
CADJPY,20050311,083300,86.42,86.42,86.41,86.41
CADJPY,20050311,083400,86.41,86.42,86.41,86.41
CADJPY,20050311,083500,86.41,86.42,86.41,86.42
CADJPY,20050311,083600,86.42,86.46,86.42,86.46
CADJPY,20050311,083700,86.46,86.46,86.45,86.45
CADJPY,20050311,083800,86.45,86.45,86.45,86.45
CADJPY,20050311,083900,86.46,86.46,86.45,86.45
CADJPY,20050311,084000,86.45,86.45,86.45,86.45
CADJPY,20050311,084100,86.44,86.45,86.44,86.45
CADJPY,20050311,084200,86.45,86.45,86.45,86.45
CADJPY,20050311,084300,86.45,86.45,86.44,86.44
CADJPY,20050311,084400,86.44,86.45,86.44,86.45
CADJPY,20050311,084500,86.45,86.45,86.45,86.45
CADJPY,20050311,084600,86.45,86.45,86.45,86.45
CADJPY,20050311,084700,86.44,86.44,86.44,86.44
CADJPY,20050311,084800,86.44,86.44,86.43,86.43
CADJPY,20050311,084900,86.43,86.43,86.43,86.43
CADJPY,20050311,085000,86.43,86.43,86.42,86.42
CADJPY,20050311,085100,86.42,86.42,86.42,86.42
CADJPY,20050311,085200,86.42,86.42,86.41,86.41
CADJPY,20050311,085300,86.41,86.42,86.41,86.42
CADJPY,20050311,085400,86.42,86.42,86.39,86.39
CADJPY,20050311,085500,86.38,86.39,86.38,86.39
CADJPY,20050311,085600,86.39,86.40,86.39,86.40
CADJPY,20050311,085700,86.40,86.40,86.39,86.39
CADJPY,20050311,085800,86.39,86.39,86.39,86.39
CADJPY,20050311,085900,86.38,86.38,86.38,86.38
CADJPY,20050311,090000,86.38,86.38,86.36,86.36
CADJPY,20050311,090100,86.37,86.37,86.37,86.37
CADJPY,20050311,090200,86.38,86.38,86.38,86.38
CADJPY,20050311,090300,86.38,86.38,86.37,86.37
CADJPY,20050311,090400,86.36,86.36,86.35,86.35
CADJPY,20050311,090500,86.36,86.36,86.36,86.36
CADJPY,20050311,090600,86.36,86.36,86.36,86.36
CADJPY,20050311,090700,86.36,86.38,86.36,86.38
CADJPY,20050311,090800,86.38,86.38,86.37,86.38
CADJPY,20050311,090900,86.38,86.38,86.38,86.38
CADJPY,20050311,091000,86.37,86.37,86.34,86.34
CADJPY,20050311,091100,86.35,86.35,86.35,86.35
CADJPY,20050311,091200,86.35,86.36,86.35,86.35
CADJPY,20050311,091300,86.35,86.38,86.35,86.37
CADJPY,20050311,091400,86.37,86.38,86.36,86.37
CADJPY,20050311,091500,86.36,86.36,86.35,86.35
CADJPY,20050311,091600,86.36,86.37,86.36,86.37
CADJPY,20050311,091700,86.38,86.38,86.38,86.38
CADJPY,20050311,091800,86.38,86.41,86.38,86.41
CADJPY,20050311,091900,86.41,86.41,86.40,86.40
CADJPY,20050311,092000,86.40,86.41,86.40,86.40
CADJPY,20050311,092100,86.41,86.41,86.41,86.41
CADJPY,20050311,092200,86.42,86.42,86.42,86.42
CADJPY,20050311,092300,86.42,86.43,86.42,86.43
CADJPY,20050311,092400,86.43,86.45,86.43,86.45
CADJPY,20050311,092500,86.44,86.44,86.43,86.43
CADJPY,20050311,092600,86.43,86.44,86.43,86.44
CADJPY,20050311,092700,86.44,86.44,86.44,86.44
CADJPY,20050311,092800,86.44,86.44,86.44,86.44
CADJPY,20050311,092900,86.44,86.44,86.44,86.44
CADJPY,20050311,093000,86.44,86.44,86.44,86.44
CADJPY,20050311,093100,86.44,86.45,86.44,86.44
CADJPY,20050311,093200,86.44,86.44,86.43,86.43
CADJPY,20050311,093300,86.43,86.43,86.40,86.40
CADJPY,20050311,093400,86.41,86.42,86.41,86.42
CADJPY,20050311,093500,86.42,86.42,86.42,86.42
CADJPY,20050311,093600,86.43,86.43,86.43,86.43
CADJPY,20050311,093700,86.42,86.42,86.40,86.40
CADJPY,20050311,093800,86.39,86.39,86.39,86.39
CADJPY,20050311,093900,86.39,86.40,86.39,86.40
CADJPY,20050311,094000,86.40,86.40,86.40,86.40
CADJPY,20050311,094100,86.40,86.40,86.40,86.40
CADJPY,20050311,094200,86.40,86.40,86.40,86.40
CADJPY,20050311,094300,86.40,86.40,86.40,86.40
CADJPY,20050311,094400,86.40,86.40,86.40,86.40
CADJPY,20050311,094500,86.40,86.40,86.39,86.39
CADJPY,20050311,094600,86.40,86.40,86.40,86.40
CADJPY,20050311,094700,86.40,86.40,86.40,86.40
CADJPY,20050311,094800,86.39,86.39,86.38,86.38
CADJPY,20050311,094900,86.39,86.40,86.39,86.40
CADJPY,20050311,095000,86.39,86.39,86.39,86.39
CADJPY,20050311,095100,86.39,86.40,86.38,86.38
CADJPY,20050311,095200,86.39,86.39,86.39,86.39
CADJPY,20050311,095300,86.40,86.40,86.39,86.39
CADJPY,20050311,095400,86.39,86.40,86.39,86.39
CADJPY,20050311,095500,86.39,86.39,86.39,86.39
CADJPY,20050311,095600,86.40,86.40,86.40,86.40
CADJPY,20050311,095700,86.40,86.40,86.39,86.40
CADJPY,20050311,095800,86.39,86.39,86.35,86.35
CADJPY,20050311,095900,86.36,86.36,86.35,86.35
CADJPY,20050311,100000,86.35,86.36,86.35,86.36
CADJPY,20050311,100100,86.35,86.35,86.34,86.34
CADJPY,20050311,100200,86.35,86.36,86.35,86.36
CADJPY,20050311,100300,86.36,86.36,86.36,86.36
CADJPY,20050311,100400,86.36,86.37,86.35,86.37
CADJPY,20050311,100500,86.37,86.38,86.37,86.38
CADJPY,20050311,100600,86.38,86.41,86.38,86.41
CADJPY,20050311,100700,86.42,86.44,86.42,86.44
CADJPY,20050311,100800,86.44,86.45,86.44,86.45
CADJPY,20050311,100900,86.45,86.46,86.44,86.46
CADJPY,20050311,101000,86.46,86.49,86.46,86.49
CADJPY,20050311,101100,86.49,86.49,86.47,86.47
CADJPY,20050311,101200,86.47,86.47,86.46,86.46
CADJPY,20050311,101300,86.45,86.45,86.44,86.44
CADJPY,20050311,101400,86.45,86.47,86.45,86.47
CADJPY,20050311,101500,86.47,86.47,86.46,86.46
CADJPY,20050311,101600,86.46,86.46,86.43,86.43
CADJPY,20050311,101700,86.43,86.43,86.42,86.42
CADJPY,20050311,101800,86.42,86.42,86.42,86.42
CADJPY,20050311,101900,86.41,86.42,86.41,86.41
CADJPY,20050311,102000,86.41,86.43,86.41,86.43
CADJPY,20050311,102100,86.43,86.43,86.41,86.41
CADJPY,20050311,102200,86.40,86.40,86.40,86.40
CADJPY,20050311,102300,86.40,86.40,86.40,86.40
CADJPY,20050311,102400,86.40,86.40,86.40,86.40
CADJPY,20050311,102500,86.40,86.41,86.40,86.40
CADJPY,20050311,102600,86.40,86.40,86.39,86.39
CADJPY,20050311,102700,86.39,86.39,86.39,86.39
CADJPY,20050311,102800,86.39,86.39,86.39,86.39
CADJPY,20050311,102900,86.39,86.40,86.39,86.40
CADJPY,20050311,103000,86.40,86.40,86.40,86.40
CADJPY,20050311,103100,86.40,86.40,86.40,86.40
CADJPY,20050311,103200,86.40,86.40,86.39,86.39
CADJPY,20050311,103300,86.38,86.40,86.38,86.40
CADJPY,20050311,103400,86.40,86.40,86.39,86.39
CADJPY,20050311,103500,86.39,86.42,86.39,86.41
CADJPY,20050311,103600,86.41,86.41,86.39,86.39
CADJPY,20050311,103700,86.39,86.39,86.38,86.38
CADJPY,20050311,103800,86.38,86.39,86.38,86.39
CADJPY,20050311,103900,86.39,86.39,86.39,86.39
CADJPY,20050311,104000,86.39,86.39,86.39,86.39
CADJPY,20050311,104100,86.39,86.39,86.39,86.39
CADJPY,20050311,104200,86.39,86.39,86.38,86.38
CADJPY,20050311,104300,86.38,86.39,86.38,86.38
CADJPY,20050311,104400,86.38,86.38,86.38,86.38
CADJPY,20050311,104500,86.39,86.39,86.39,86.39
CADJPY,20050311,104600,86.39,86.39,86.36,86.36
CADJPY,20050311,104700,86.35,86.36,86.35,86.36
CADJPY,20050311,104800,86.36,86.38,86.36,86.38
CADJPY,20050311,104900,86.38,86.41,86.38,86.41
CADJPY,20050311,105000,86.42,86.43,86.42,86.43
CADJPY,20050311,105100,86.43,86.43,86.43,86.43
CADJPY,20050311,105200,86.43,86.43,86.43,86.43
CADJPY,20050311,105300,86.43,86.43,86.43,86.43
CADJPY,20050311,105400,86.43,86.43,86.43,86.43
CADJPY,20050311,105500,86.42,86.42,86.41,86.41
CADJPY,20050311,105600,86.40,86.40,86.39,86.39
CADJPY,20050311,105700,86.38,86.38,86.38,86.38
CADJPY,20050311,105800,86.38,86.40,86.38,86.40
CADJPY,20050311,105900,86.40,86.41,86.40,86.41
CADJPY,20050311,110000,86.42,86.42,86.42,86.42
CADJPY,20050311,110100,86.42,86.42,86.41,86.41
CADJPY,20050311,110200,86.41,86.41,86.41,86.41
CADJPY,20050311,110300,86.41,86.42,86.41,86.42
CADJPY,20050311,110400,86.42,86.42,86.41,86.41
CADJPY,20050311,110500,86.41,86.42,86.41,86.42
CADJPY,20050311,110600,86.42,86.43,86.42,86.42
CADJPY,20050311,110700,86.42,86.43,86.42,86.43
CADJPY,20050311,110800,86.43,86.43,86.42,86.42
CADJPY,20050311,110900,86.42,86.42,86.41,86.41
CADJPY,20050311,111000,86.42,86.42,86.42,86.42
CADJPY,20050311,111100,86.42,86.42,86.41,86.41
CADJPY,20050311,111200,86.42,86.42,86.42,86.42
CADJPY,20050311,111300,86.42,86.42,86.40,86.40
CADJPY,20050311,111400,86.39,86.43,86.39,86.43
CADJPY,20050311,111500,86.44,86.47,86.44,86.47
CADJPY,20050311,111600,86.47,86.49,86.47,86.48
CADJPY,20050311,111700,86.49,86.49,86.49,86.49
CADJPY,20050311,111800,86.49,86.49,86.49,86.49
CADJPY,20050311,111900,86.48,86.48,86.46,86.46
CADJPY,20050311,112000,86.46,86.46,86.46,86.46
CADJPY,20050311,112100,86.46,86.47,86.46,86.47
CADJPY,20050311,112200,86.47,86.47,86.46,86.46
CADJPY,20050311,112300,86.46,86.46,86.46,86.46
CADJPY,20050311,112400,86.47,86.47,86.47,86.47
CADJPY,20050311,112500,86.48,86.49,86.47,86.49
CADJPY,20050311,112600,86.49,86.50,86.49,86.49
CADJPY,20050311,112700,86.49,86.49,86.49,86.49
CADJPY,20050311,112800,86.49,86.49,86.47,86.47
CADJPY,20050311,112900,86.47,86.47,86.43,86.43
CADJPY,20050311,113000,86.42,86.42,86.41,86.41
CADJPY,20050311,113100,86.42,86.42,86.40,86.40
CADJPY,20050311,113200,86.41,86.41,86.40,86.40
CADJPY,20050311,113300,86.39,86.40,86.39,86.40
CADJPY,20050311,113400,86.41,86.41,86.41,86.41
CADJPY,20050311,113500,86.41,86.41,86.39,86.39
CADJPY,20050311,113600,86.38,86.38,86.34,86.34
CADJPY,20050311,113700,86.35,86.37,86.35,86.37
CADJPY,20050311,113800,86.36,86.36,86.35,86.36
CADJPY,20050311,113900,86.36,86.38,86.36,86.38
CADJPY,20050311,114000,86.38,86.38,86.37,86.37
CADJPY,20050311,114100,86.37,86.38,86.36,86.38
CADJPY,20050311,114200,86.38,86.38,86.36,86.37
CADJPY,20050311,114300,86.38,86.38,86.38,86.38
CADJPY,20050311,114400,86.38,86.39,86.38,86.39
CADJPY,20050311,114500,86.39,86.39,86.39,86.39
CADJPY,20050311,114600,86.39,86.39,86.39,86.39
CADJPY,20050311,114700,86.39,86.39,86.38,86.38
CADJPY,20050311,114800,86.38,86.39,86.38,86.39
CADJPY,20050311,114900,86.39,86.39,86.38,86.38
CADJPY,20050311,115000,86.38,86.38,86.38,86.38
CADJPY,20050311,115100,86.38,86.38,86.38,86.38
CADJPY,20050311,115200,86.38,86.38,86.38,86.38
CADJPY,20050311,115300,86.38,86.38,86.38,86.38
CADJPY,20050311,115400,86.38,86.38,86.38,86.38
CADJPY,20050311,115500,86.37,86.37,86.36,86.36
CADJPY,20050311,115600,86.37,86.38,86.37,86.38
CADJPY,20050311,115700,86.38,86.38,86.37,86.37
CADJPY,20050311,115800,86.37,86.37,86.36,86.36
CADJPY,20050311,115900,86.36,86.36,86.35,86.35
CADJPY,20050311,120000,86.35,86.36,86.35,86.36
CADJPY,20050311,120100,86.36,86.36,86.36,86.36
CADJPY,20050311,120200,86.36,86.39,86.36,86.39
CADJPY,20050311,120300,86.39,86.40,86.39,86.40
CADJPY,20050311,120400,86.40,86.40,86.40,86.40
CADJPY,20050311,120500,86.40,86.40,86.40,86.40
CADJPY,20050311,120600,86.40,86.40,86.39,86.39
CADJPY,20050311,120700,86.39,86.40,86.39,86.40
CADJPY,20050311,120800,86.40,86.40,86.40,86.40
CADJPY,20050311,120900,86.40,86.40,86.40,86.40
CADJPY,20050311,121000,86.40,86.40,86.39,86.39
CADJPY,20050311,121100,86.39,86.39,86.38,86.38
CADJPY,20050311,121200,86.38,86.38,86.38,86.38
CADJPY,20050311,121300,86.38,86.39,86.38,86.39
CADJPY,20050311,121400,86.39,86.39,86.38,86.38
CADJPY,20050311,121500,86.38,86.38,86.38,86.38
CADJPY,20050311,121600,86.37,86.37,86.37,86.37
CADJPY,20050311,121700,86.37,86.38,86.37,86.38
CADJPY,20050311,121800,86.38,86.38,86.38,86.38
CADJPY,20050311,121900,86.38,86.38,86.37,86.37
CADJPY,20050311,122000,86.38,86.38,86.36,86.36
CADJPY,20050311,122100,86.37,86.38,86.37,86.38
CADJPY,20050311,122200,86.38,86.38,86.38,86.38
CADJPY,20050311,122300,86.38,86.38,86.37,86.37
CADJPY,20050311,122400,86.37,86.37,86.37,86.37
CADJPY,20050311,122500,86.37,86.37,86.36,86.36
CADJPY,20050311,122600,86.36,86.36,86.35,86.35
CADJPY,20050311,122700,86.35,86.35,86.34,86.34
CADJPY,20050311,122800,86.33,86.33,86.33,86.33
CADJPY,20050311,122900,86.33,86.33,86.33,86.33
CADJPY,20050311,123000,86.33,86.33,86.32,86.32
CADJPY,20050311,123100,86.32,86.33,86.32,86.33
CADJPY,20050311,123200,86.33,86.34,86.33,86.34
CADJPY,20050311,123300,86.35,86.36,86.35,86.36
CADJPY,20050311,123400,86.36,86.36,86.35,86.35
CADJPY,20050311,123500,86.34,86.34,86.33,86.33
CADJPY,20050311,123600,86.33,86.33,86.32,86.32
CADJPY,20050311,123700,86.32,86.32,86.30,86.30
CADJPY,20050311,123800,86.30,86.31,86.30,86.31
CADJPY,20050311,123900,86.31,86.31,86.31,86.31
CADJPY,20050311,124000,86.30,86.32,86.30,86.32
CADJPY,20050311,124100,86.32,86.32,86.32,86.32
CADJPY,20050311,124200,86.32,86.32,86.32,86.32
CADJPY,20050311,124300,86.32,86.32,86.31,86.31
CADJPY,20050311,124400,86.31,86.31,86.31,86.31
CADJPY,20050311,124500,86.31,86.31,86.31,86.31
CADJPY,20050311,124600,86.31,86.32,86.31,86.31
CADJPY,20050311,124700,86.31,86.31,86.31,86.31
CADJPY,20050311,124800,86.30,86.31,86.30,86.31
CADJPY,20050311,124900,86.31,86.31,86.30,86.30
CADJPY,20050311,125000,86.30,86.30,86.30,86.30
CADJPY,20050311,125100,86.29,86.29,86.29,86.29
CADJPY,20050311,125200,86.29,86.29,86.29,86.29
CADJPY,20050311,125300,86.29,86.29,86.27,86.27
CADJPY,20050311,125400,86.27,86.27,86.25,86.25
CADJPY,20050311,125500,86.24,86.24,86.24,86.24
CADJPY,20050311,125600,86.24,86.26,86.24,86.26
CADJPY,20050311,125700,86.27,86.29,86.27,86.28
CADJPY,20050311,125800,86.28,86.28,86.27,86.28
CADJPY,20050311,125900,86.28,86.29,86.28,86.29
CADJPY,20050311,130000,86.28,86.28,86.27,86.28
CADJPY,20050311,130100,86.29,86.46,86.29,86.45
CADJPY,20050311,130200,86.43,86.43,86.33,86.35
CADJPY,20050311,130300,86.35,86.37,86.35,86.37
CADJPY,20050311,130400,86.38,86.38,86.34,86.34
CADJPY,20050311,130500,86.33,86.35,86.33,86.35
CADJPY,20050311,130600,86.35,86.35,86.35,86.35
CADJPY,20050311,130700,86.34,86.34,86.34,86.34
CADJPY,20050311,130800,86.34,86.34,86.29,86.29
CADJPY,20050311,130900,86.28,86.28,86.24,86.24
CADJPY,20050311,131000,86.24,86.24,86.24,86.24
CADJPY,20050311,131100,86.23,86.24,86.23,86.24
CADJPY,20050311,131200,86.25,86.26,86.25,86.26
CADJPY,20050311,131300,86.26,86.26,86.26,86.26
CADJPY,20050311,131400,86.25,86.25,86.25,86.25
CADJPY,20050311,131500,86.25,86.26,86.25,86.26
CADJPY,20050311,131600,86.26,86.27,86.26,86.26
CADJPY,20050311,131700,86.26,86.26,86.26,86.26
CADJPY,20050311,131800,86.26,86.28,86.26,86.28
CADJPY,20050311,131900,86.28,86.28,86.28,86.28
CADJPY,20050311,132000,86.28,86.29,86.28,86.29
CADJPY,20050311,132100,86.29,86.29,86.28,86.28
CADJPY,20050311,132200,86.28,86.28,86.26,86.26
CADJPY,20050311,132300,86.27,86.28,86.27,86.28
CADJPY,20050311,132400,86.28,86.28,86.28,86.28
CADJPY,20050311,132500,86.28,86.28,86.27,86.27
CADJPY,20050311,132600,86.27,86.29,86.27,86.29
CADJPY,20050311,132700,86.28,86.28,86.27,86.27
CADJPY,20050311,132800,86.27,86.27,86.26,86.26
CADJPY,20050311,132900,86.26,86.26,86.26,86.26
CADJPY,20050311,133000,86.25,86.25,86.24,86.25
CADJPY,20050311,133100,86.25,86.25,86.25,86.25
CADJPY,20050311,133200,86.25,86.26,86.25,86.25
CADJPY,20050311,133300,86.25,86.25,86.23,86.23
CADJPY,20050311,133400,86.22,86.22,86.21,86.21
CADJPY,20050311,133500,86.21,86.22,86.21,86.22
CADJPY,20050311,133600,86.23,86.23,86.21,86.22
CADJPY,20050311,133700,86.24,86.24,86.22,86.22
CADJPY,20050311,133800,86.23,86.23,86.15,86.15
CADJPY,20050311,133900,86.15,86.16,86.15,86.16
CADJPY,20050311,134000,86.16,86.17,86.16,86.17
CADJPY,20050311,134100,86.18,86.19,86.18,86.19
CADJPY,20050311,134200,86.19,86.19,86.18,86.18
CADJPY,20050311,134300,86.18,86.20,86.18,86.20
CADJPY,20050311,134400,86.20,86.20,86.20,86.20
CADJPY,20050311,134500,86.20,86.20,86.18,86.18
CADJPY,20050311,134600,86.17,86.19,86.17,86.19
CADJPY,20050311,134700,86.19,86.20,86.19,86.20
CADJPY,20050311,134800,86.20,86.21,86.19,86.19
CADJPY,20050311,134900,86.19,86.20,86.19,86.20
CADJPY,20050311,135000,86.20,86.20,86.18,86.18
CADJPY,20050311,135100,86.19,86.20,86.19,86.20
CADJPY,20050311,135200,86.20,86.20,86.20,86.20
CADJPY,20050311,135300,86.20,86.22,86.20,86.22
CADJPY,20050311,135400,86.24,86.25,86.24,86.25
CADJPY,20050311,135500,86.25,86.25,86.24,86.24
CADJPY,20050311,135600,86.24,86.24,86.24,86.24
CADJPY,20050311,135700,86.25,86.26,86.25,86.25
CADJPY,20050311,135800,86.26,86.28,86.26,86.27
CADJPY,20050311,135900,86.27,86.27,86.27,86.27
CADJPY,20050311,140000,86.27,86.27,86.26,86.27
CADJPY,20050311,140100,86.27,86.27,86.27,86.27
CADJPY,20050311,140200,86.27,86.29,86.27,86.29
CADJPY,20050311,140300,86.28,86.29,86.27,86.29
CADJPY,20050311,140400,86.28,86.28,86.27,86.27
CADJPY,20050311,140500,86.27,86.27,86.27,86.27
CADJPY,20050311,140600,86.26,86.28,86.26,86.28
CADJPY,20050311,140700,86.29,86.33,86.29,86.33
CADJPY,20050311,140800,86.33,86.35,86.33,86.35
CADJPY,20050311,140900,86.35,86.35,86.32,86.32
CADJPY,20050311,141000,86.32,86.33,86.32,86.32
CADJPY,20050311,141100,86.32,86.35,86.32,86.33
CADJPY,20050311,141200,86.33,86.33,86.32,86.33
CADJPY,20050311,141300,86.32,86.32,86.30,86.30
CADJPY,20050311,141400,86.29,86.29,86.28,86.28
CADJPY,20050311,141500,86.28,86.29,86.28,86.29
CADJPY,20050311,141600,86.29,86.29,86.28,86.28
CADJPY,20050311,141700,86.28,86.30,86.28,86.30
CADJPY,20050311,141800,86.29,86.29,86.29,86.29
CADJPY,20050311,141900,86.29,86.30,86.29,86.30
CADJPY,20050311,142000,86.30,86.30,86.29,86.29
CADJPY,20050311,142100,86.29,86.34,86.29,86.34
CADJPY,20050311,142200,86.34,86.34,86.34,86.34
CADJPY,20050311,142300,86.34,86.34,86.34,86.34
CADJPY,20050311,142400,86.34,86.34,86.34,86.34
CADJPY,20050311,142500,86.34,86.36,86.34,86.36
CADJPY,20050311,142600,86.38,86.40,86.38,86.39
CADJPY,20050311,142700,86.40,86.42,86.40,86.42
CADJPY,20050311,142800,86.43,86.43,86.41,86.41
CADJPY,20050311,142900,86.41,86.43,86.41,86.43
CADJPY,20050311,143000,86.43,86.43,86.43,86.43
CADJPY,20050311,143100,86.42,86.42,86.24,86.26
CADJPY,20050311,143200,86.27,86.28,86.24,86.24
CADJPY,20050311,143300,86.23,86.26,86.22,86.25
CADJPY,20050311,143400,86.24,86.26,86.24,86.25
CADJPY,20050311,143500,86.24,86.24,86.18,86.18
CADJPY,20050311,143600,86.17,86.22,86.16,86.22
CADJPY,20050311,143700,86.22,86.24,86.20,86.24
CADJPY,20050311,143800,86.25,86.32,86.25,86.32
CADJPY,20050311,143900,86.31,86.31,86.27,86.29
CADJPY,20050311,144000,86.28,86.28,86.26,86.26
CADJPY,20050311,144100,86.25,86.25,86.19,86.19
CADJPY,20050311,144200,86.18,86.18,86.14,86.15
CADJPY,20050311,144300,86.14,86.14,86.11,86.12
CADJPY,20050311,144400,86.11,86.11,86.08,86.08
CADJPY,20050311,144500,86.09,86.11,86.09,86.10
CADJPY,20050311,144600,86.08,86.08,86.07,86.08
CADJPY,20050311,144700,86.08,86.10,86.08,86.10
CADJPY,20050311,144800,86.07,86.07,86.02,86.02
CADJPY,20050311,144900,86.01,86.01,86.01,86.01
CADJPY,20050311,145000,86.00,86.01,85.99,86.00
CADJPY,20050311,145100,85.99,85.99,85.96,85.96
CADJPY,20050311,145200,85.95,85.95,85.91,85.94
CADJPY,20050311,145300,85.93,85.93,85.92,85.93
CADJPY,20050311,145400,85.93,85.93,85.91,85.92
CADJPY,20050311,145500,85.90,85.90,85.88,85.88
CADJPY,20050311,145600,85.89,85.93,85.89,85.93
CADJPY,20050311,145700,85.93,85.96,85.93,85.96
CADJPY,20050311,145800,85.95,85.97,85.94,85.94
CADJPY,20050311,145900,85.93,85.96,85.90,85.90
CADJPY,20050311,150000,85.91,85.97,85.91,85.91
CADJPY,20050311,150100,85.92,85.96,85.92,85.93
CADJPY,20050311,150200,85.94,85.97,85.93,85.97
CADJPY,20050311,150300,85.98,86.04,85.96,85.96
CADJPY,20050311,150400,85.97,85.99,85.97,85.99
CADJPY,20050311,150500,86.00,86.00,85.98,86.00
CADJPY,20050311,150600,86.01,86.04,86.01,86.04
CADJPY,20050311,150700,86.03,86.03,86.02,86.02
CADJPY,20050311,150800,86.02,86.02,85.99,85.99
CADJPY,20050311,150900,85.99,86.00,85.99,86.00
CADJPY,20050311,151000,86.00,86.01,85.97,85.97
CADJPY,20050311,151100,85.97,85.97,85.94,85.94
CADJPY,20050311,151200,85.93,85.96,85.93,85.94
CADJPY,20050311,151300,85.95,85.95,85.93,85.93
CADJPY,20050311,151400,85.94,86.00,85.94,86.00
CADJPY,20050311,151500,86.00,86.00,85.97,85.97
CADJPY,20050311,151600,85.98,86.03,85.98,86.02
CADJPY,20050311,151700,86.03,86.03,86.03,86.03
CADJPY,20050311,151800,86.03,86.04,86.03,86.04
CADJPY,20050311,151900,86.04,86.07,86.04,86.07
CADJPY,20050311,152000,86.08,86.09,86.08,86.09
CADJPY,20050311,152100,86.08,86.08,86.07,86.07
CADJPY,20050311,152200,86.06,86.06,86.06,86.06
CADJPY,20050311,152300,86.06,86.11,86.06,86.07
CADJPY,20050311,152400,86.06,86.10,86.05,86.10
CADJPY,20050311,152500,86.11,86.11,86.08,86.08
CADJPY,20050311,152600,86.08,86.09,86.08,86.09
CADJPY,20050311,152700,86.08,86.08,86.07,86.08
CADJPY,20050311,152800,86.08,86.08,86.07,86.08
CADJPY,20050311,152900,86.08,86.09,86.08,86.09
CADJPY,20050311,153000,86.08,86.08,86.06,86.07
CADJPY,20050311,153100,86.08,86.08,86.07,86.07
CADJPY,20050311,153200,86.05,86.05,86.04,86.04
CADJPY,20050311,153300,86.05,86.07,86.05,86.07
CADJPY,20050311,153400,86.08,86.09,86.08,86.09
CADJPY,20050311,153500,86.08,86.08,86.03,86.03
CADJPY,20050311,153600,86.02,86.02,85.98,85.99
CADJPY,20050311,153700,86.00,86.00,85.99,85.99
CADJPY,20050311,153800,85.98,85.99,85.98,85.99
CADJPY,20050311,153900,85.99,86.00,85.99,86.00
CADJPY,20050311,154000,86.01,86.03,86.01,86.02
CADJPY,20050311,154100,86.03,86.03,86.01,86.01
CADJPY,20050311,154200,86.02,86.05,86.02,86.04
CADJPY,20050311,154300,86.03,86.04,86.02,86.03
CADJPY,20050311,154400,86.02,86.02,85.99,85.99
CADJPY,20050311,154500,85.98,85.99,85.97,85.97
CADJPY,20050311,154600,85.97,85.97,85.96,85.96
CADJPY,20050311,154700,85.95,85.96,85.95,85.96
CADJPY,20050311,154800,85.96,85.97,85.95,85.97
CADJPY,20050311,154900,85.96,85.96,85.95,85.96
CADJPY,20050311,155000,85.96,85.96,85.92,85.94
CADJPY,20050311,155100,85.95,85.96,85.95,85.96
CADJPY,20050311,155200,85.96,85.96,85.95,85.95
CADJPY,20050311,155300,85.95,85.95,85.94,85.95
CADJPY,20050311,155400,85.95,85.96,85.95,85.96
CADJPY,20050311,155500,85.96,85.96,85.95,85.95
CADJPY,20050311,155600,85.94,85.97,85.94,85.97
CADJPY,20050311,155700,85.97,85.98,85.97,85.98
CADJPY,20050311,155800,85.97,85.97,85.96,85.96
CADJPY,20050311,155900,85.97,85.99,85.97,85.99
CADJPY,20050311,160000,86.00,86.00,85.99,85.99
CADJPY,20050311,160100,85.98,85.98,85.96,85.97
CADJPY,20050311,160200,85.98,86.00,85.98,86.00
CADJPY,20050311,160300,86.01,86.03,86.01,86.03
CADJPY,20050311,160400,86.02,86.03,86.01,86.01
CADJPY,20050311,160500,86.01,86.01,86.00,86.00
CADJPY,20050311,160600,86.01,86.02,86.01,86.02
CADJPY,20050311,160700,86.03,86.05,86.03,86.05
CADJPY,20050311,160800,86.07,86.13,86.07,86.13
CADJPY,20050311,160900,86.14,86.15,86.11,86.11
CADJPY,20050311,161000,86.12,86.15,86.12,86.14
CADJPY,20050311,161100,86.14,86.15,86.14,86.15
CADJPY,20050311,161200,86.16,86.18,86.16,86.17
CADJPY,20050311,161300,86.18,86.20,86.18,86.20
CADJPY,20050311,161400,86.20,86.20,86.18,86.18
CADJPY,20050311,161500,86.17,86.17,86.16,86.17
CADJPY,20050311,161600,86.16,86.17,86.14,86.17
CADJPY,20050311,161700,86.17,86.19,86.17,86.19
CADJPY,20050311,161800,86.20,86.20,86.19,86.19
CADJPY,20050311,161900,86.20,86.22,86.20,86.22
CADJPY,20050311,162000,86.23,86.23,86.21,86.22
CADJPY,20050311,162100,86.22,86.24,86.22,86.22
CADJPY,20050311,162200,86.23,86.24,86.23,86.24
CADJPY,20050311,162300,86.24,86.24,86.24,86.24
CADJPY,20050311,162400,86.24,86.24,86.23,86.23
CADJPY,20050311,162500,86.22,86.24,86.22,86.24
CADJPY,20050311,162600,86.23,86.23,86.21,86.21
CADJPY,20050311,162700,86.21,86.22,86.21,86.22
CADJPY,20050311,162800,86.21,86.21,86.21,86.21
CADJPY,20050311,162900,86.21,86.21,86.19,86.19
CADJPY,20050311,163000,86.19,86.19,86.18,86.18
CADJPY,20050311,163100,86.17,86.18,86.17,86.17
CADJPY,20050311,163200,86.18,86.21,86.18,86.21
CADJPY,20050311,163300,86.21,86.23,86.21,86.23
CADJPY,20050311,163400,86.23,86.24,86.23,86.24
CADJPY,20050311,163500,86.24,86.24,86.24,86.24
CADJPY,20050311,163600,86.24,86.24,86.24,86.24
CADJPY,20050311,163700,86.25,86.31,86.25,86.30
CADJPY,20050311,163800,86.30,86.30,86.30,86.30
CADJPY,20050311,163900,86.31,86.31,86.29,86.29
CADJPY,20050311,164000,86.29,86.29,86.28,86.28
CADJPY,20050311,164100,86.27,86.27,86.24,86.25
CADJPY,20050311,164200,86.25,86.25,86.24,86.24
CADJPY,20050311,164300,86.24,86.24,86.21,86.22
CADJPY,20050311,164400,86.22,86.22,86.22,86.22
CADJPY,20050311,164500,86.21,86.24,86.21,86.24
CADJPY,20050311,164600,86.24,86.24,86.24,86.24
CADJPY,20050311,164700,86.24,86.24,86.24,86.24
CADJPY,20050311,164800,86.24,86.24,86.24,86.24
CADJPY,20050311,164900,86.24,86.24,86.23,86.23
CADJPY,20050311,165000,86.22,86.22,86.20,86.20
CADJPY,20050311,165100,86.21,86.21,86.21,86.21
CADJPY,20050311,165200,86.22,86.24,86.22,86.23
CADJPY,20050311,165300,86.24,86.24,86.24,86.24
CADJPY,20050311,165400,86.24,86.24,86.22,86.22
CADJPY,20050311,165500,86.22,86.22,86.21,86.21
CADJPY,20050311,165600,86.21,86.21,86.21,86.21
CADJPY,20050311,165700,86.21,86.22,86.21,86.22
CADJPY,20050311,165800,86.23,86.25,86.23,86.25
CADJPY,20050311,165900,86.25,86.26,86.25,86.26
CADJPY,20050311,170000,86.26,86.31,86.26,86.31
CADJPY,20050311,170100,86.32,86.32,86.28,86.28
CADJPY,20050311,170200,86.27,86.28,86.27,86.28
CADJPY,20050311,170300,86.30,86.31,86.30,86.30
CADJPY,20050311,170400,86.30,86.30,86.30,86.30
CADJPY,20050311,170500,86.29,86.29,86.27,86.28
CADJPY,20050311,170600,86.27,86.28,86.27,86.28
CADJPY,20050311,170700,86.28,86.29,86.28,86.29
CADJPY,20050311,170800,86.28,86.28,86.27,86.28
CADJPY,20050311,170900,86.28,86.29,86.28,86.29
CADJPY,20050311,171000,86.29,86.29,86.28,86.28
CADJPY,20050311,171100,86.27,86.27,86.25,86.25
CADJPY,20050311,171200,86.24,86.26,86.24,86.26
CADJPY,20050311,171300,86.26,86.27,86.25,86.27
CADJPY,20050311,171400,86.27,86.27,86.26,86.26
CADJPY,20050311,171500,86.26,86.26,86.24,86.24
CADJPY,20050311,171600,86.23,86.23,86.22,86.22
CADJPY,20050311,171700,86.21,86.21,86.19,86.20
CADJPY,20050311,171800,86.20,86.21,86.20,86.21
CADJPY,20050311,171900,86.20,86.20,86.17,86.17
CADJPY,20050311,172000,86.16,86.16,86.08,86.10
CADJPY,20050311,172100,86.11,86.12,86.10,86.10
CADJPY,20050311,172200,86.11,86.15,86.11,86.15
CADJPY,20050311,172300,86.16,86.16,86.13,86.13
CADJPY,20050311,172400,86.13,86.13,86.12,86.12
CADJPY,20050311,172500,86.13,86.15,86.13,86.14
CADJPY,20050311,172600,86.14,86.14,86.13,86.13
CADJPY,20050311,172700,86.13,86.14,86.13,86.14
CADJPY,20050311,172800,86.14,86.15,86.14,86.15
CADJPY,20050311,172900,86.16,86.19,86.16,86.19
CADJPY,20050311,173000,86.18,86.18,86.16,86.16
CADJPY,20050311,173100,86.15,86.16,86.15,86.16
CADJPY,20050311,173200,86.16,86.16,86.15,86.15
CADJPY,20050311,173300,86.15,86.16,86.15,86.16
CADJPY,20050311,173400,86.17,86.18,86.17,86.18
CADJPY,20050311,173500,86.19,86.21,86.19,86.21
CADJPY,20050311,173600,86.21,86.21,86.20,86.20
CADJPY,20050311,173700,86.19,86.21,86.19,86.21
CADJPY,20050311,173800,86.21,86.21,86.21,86.21
CADJPY,20050311,173900,86.20,86.20,86.19,86.20
CADJPY,20050311,174000,86.20,86.20,86.20,86.20
CADJPY,20050311,174100,86.20,86.22,86.20,86.22
CADJPY,20050311,174200,86.22,86.22,86.22,86.22
CADJPY,20050311,174300,86.22,86.22,86.22,86.22
CADJPY,20050311,174400,86.22,86.22,86.21,86.22
CADJPY,20050311,174500,86.22,86.24,86.22,86.24
CADJPY,20050311,174600,86.24,86.25,86.24,86.25
CADJPY,20050311,174700,86.24,86.25,86.24,86.25
CADJPY,20050311,174800,86.26,86.26,86.26,86.26
CADJPY,20050311,174900,86.26,86.26,86.26,86.26
CADJPY,20050311,175000,86.26,86.26,86.26,86.26
CADJPY,20050311,175100,86.27,86.27,86.26,86.26
CADJPY,20050311,175200,86.25,86.25,86.24,86.24
CADJPY,20050311,175300,86.25,86.27,86.25,86.27
CADJPY,20050311,175400,86.26,86.27,86.26,86.27
CADJPY,20050311,175500,86.27,86.27,86.25,86.25
CADJPY,20050311,175600,86.24,86.25,86.24,86.25
CADJPY,20050311,175700,86.26,86.26,86.26,86.26
CADJPY,20050311,175800,86.26,86.27,86.25,86.27
CADJPY,20050311,175900,86.26,86.26,86.26,86.26
CADJPY,20050311,180000,86.27,86.30,86.27,86.27
CADJPY,20050311,180100,86.27,86.27,86.27,86.27
CADJPY,20050311,180200,86.26,86.26,86.25,86.25
CADJPY,20050311,180300,86.25,86.26,86.25,86.26
CADJPY,20050311,180400,86.26,86.29,86.26,86.29
CADJPY,20050311,180500,86.29,86.29,86.28,86.28
CADJPY,20050311,180600,86.28,86.28,86.27,86.27
CADJPY,20050311,180700,86.26,86.26,86.25,86.25
CADJPY,20050311,180800,86.26,86.26,86.26,86.26
CADJPY,20050311,180900,86.27,86.29,86.27,86.29
CADJPY,20050311,181000,86.28,86.28,86.27,86.27
CADJPY,20050311,181100,86.27,86.27,86.26,86.26
CADJPY,20050311,181200,86.27,86.27,86.26,86.26
CADJPY,20050311,181300,86.25,86.25,86.24,86.25
CADJPY,20050311,181400,86.25,86.25,86.24,86.24
CADJPY,20050311,181500,86.24,86.25,86.24,86.25
CADJPY,20050311,181600,86.25,86.26,86.25,86.26
CADJPY,20050311,181700,86.26,86.26,86.25,86.25
CADJPY,20050311,181800,86.25,86.25,86.24,86.24
CADJPY,20050311,181900,86.24,86.24,86.24,86.24
CADJPY,20050311,182000,86.24,86.25,86.24,86.25
CADJPY,20050311,182100,86.25,86.25,86.24,86.24
CADJPY,20050311,182200,86.24,86.24,86.24,86.24
CADJPY,20050311,182300,86.24,86.24,86.22,86.22
CADJPY,20050311,182400,86.23,86.24,86.23,86.24
CADJPY,20050311,182500,86.25,86.26,86.25,86.26
CADJPY,20050311,182600,86.27,86.27,86.27,86.27
CADJPY,20050311,182700,86.27,86.28,86.27,86.28
CADJPY,20050311,182800,86.28,86.28,86.28,86.28
CADJPY,20050311,182900,86.28,86.28,86.28,86.28
CADJPY,20050311,183000,86.28,86.29,86.28,86.29
CADJPY,20050311,183100,86.29,86.29,86.28,86.28
CADJPY,20050311,183200,86.27,86.27,86.25,86.25
CADJPY,20050311,183300,86.25,86.25,86.24,86.24
CADJPY,20050311,183400,86.22,86.22,86.20,86.20
CADJPY,20050311,183500,86.20,86.20,86.19,86.19
CADJPY,20050311,183600,86.19,86.20,86.19,86.20
CADJPY,20050311,183700,86.20,86.21,86.20,86.21
CADJPY,20050311,183800,86.21,86.23,86.21,86.23
CADJPY,20050311,183900,86.23,86.23,86.23,86.23
CADJPY,20050311,184000,86.23,86.24,86.23,86.24
CADJPY,20050311,184100,86.24,86.24,86.24,86.24
CADJPY,20050311,184200,86.24,86.24,86.21,86.21
CADJPY,20050311,184300,86.22,86.22,86.22,86.22
CADJPY,20050311,184400,86.22,86.24,86.22,86.24
CADJPY,20050311,184500,86.24,86.24,86.24,86.24
CADJPY,20050311,184600,86.24,86.24,86.24,86.24
CADJPY,20050311,184700,86.24,86.24,86.24,86.24
CADJPY,20050311,184800,86.23,86.23,86.22,86.22
CADJPY,20050311,184900,86.22,86.24,86.22,86.24
CADJPY,20050311,185000,86.24,86.25,86.24,86.25
CADJPY,20050311,185100,86.25,86.26,86.25,86.26
CADJPY,20050311,185200,86.26,86.26,86.26,86.26
CADJPY,20050311,185300,86.27,86.28,86.27,86.28
CADJPY,20050311,185400,86.28,86.30,86.28,86.30
CADJPY,20050311,185500,86.31,86.31,86.31,86.31
CADJPY,20050311,185600,86.31,86.31,86.29,86.29
CADJPY,20050311,185700,86.29,86.31,86.29,86.31
CADJPY,20050311,185800,86.31,86.32,86.31,86.31
CADJPY,20050311,185900,86.31,86.31,86.31,86.31
CADJPY,20050311,190000,86.32,86.32,86.31,86.31
CADJPY,20050311,190100,86.31,86.31,86.28,86.29
CADJPY,20050311,190200,86.29,86.29,86.29,86.29
CADJPY,20050311,190300,86.30,86.30,86.30,86.30
CADJPY,20050311,190400,86.30,86.30,86.30,86.30
CADJPY,20050311,190500,86.31,86.32,86.31,86.32
CADJPY,20050311,190600,86.33,86.33,86.33,86.33
CADJPY,20050311,190700,86.32,86.32,86.32,86.32
CADJPY,20050311,190800,86.32,86.32,86.31,86.31
CADJPY,20050311,190900,86.31,86.32,86.31,86.32
CADJPY,20050311,191000,86.32,86.33,86.32,86.33
CADJPY,20050311,191100,86.33,86.33,86.33,86.33
CADJPY,20050311,191200,86.33,86.33,86.31,86.31
CADJPY,20050311,191300,86.31,86.32,86.31,86.32
CADJPY,20050311,191400,86.33,86.33,86.33,86.33
CADJPY,20050311,191500,86.32,86.32,86.31,86.31
CADJPY,20050311,191600,86.31,86.31,86.31,86.31
CADJPY,20050311,191700,86.30,86.30,86.29,86.30
CADJPY,20050311,191800,86.30,86.30,86.29,86.30
CADJPY,20050311,191900,86.31,86.36,86.31,86.36
CADJPY,20050311,192000,86.35,86.35,86.33,86.35
CADJPY,20050311,192100,86.35,86.36,86.35,86.36
CADJPY,20050311,192200,86.36,86.37,86.36,86.37
CADJPY,20050311,192300,86.38,86.38,86.36,86.36
CADJPY,20050311,192400,86.36,86.36,86.35,86.35
CADJPY,20050311,192500,86.36,86.36,86.36,86.36
CADJPY,20050311,192600,86.36,86.36,86.35,86.35
CADJPY,20050311,192700,86.34,86.34,86.33,86.33
CADJPY,20050311,192800,86.33,86.33,86.32,86.32
CADJPY,20050311,192900,86.32,86.32,86.32,86.32
CADJPY,20050311,193000,86.33,86.33,86.33,86.33
CADJPY,20050311,193100,86.32,86.32,86.32,86.32
CADJPY,20050311,193200,86.32,86.32,86.31,86.31
CADJPY,20050311,193300,86.31,86.31,86.30,86.30
CADJPY,20050311,193400,86.30,86.30,86.29,86.29
CADJPY,20050311,193500,86.29,86.30,86.29,86.30
CADJPY,20050311,193600,86.30,86.31,86.30,86.30
CADJPY,20050311,193700,86.31,86.32,86.31,86.32
CADJPY,20050311,193800,86.31,86.31,86.30,86.30
CADJPY,20050311,193900,86.30,86.30,86.28,86.28
CADJPY,20050311,194000,86.27,86.27,86.22,86.22
CADJPY,20050311,194100,86.21,86.23,86.21,86.23
CADJPY,20050311,194200,86.23,86.23,86.18,86.19
CADJPY,20050311,194300,86.20,86.20,86.20,86.20
CADJPY,20050311,194400,86.20,86.21,86.20,86.21
CADJPY,20050311,194500,86.21,86.22,86.21,86.22
CADJPY,20050311,194600,86.22,86.23,86.22,86.23
CADJPY,20050311,194700,86.23,86.23,86.21,86.21
CADJPY,20050311,194800,86.21,86.24,86.21,86.24
CADJPY,20050311,194900,86.25,86.31,86.25,86.30
CADJPY,20050311,195000,86.29,86.30,86.29,86.30
CADJPY,20050311,195100,86.30,86.32,86.30,86.32
CADJPY,20050311,195200,86.33,86.33,86.32,86.32
CADJPY,20050311,195300,86.31,86.31,86.29,86.29
CADJPY,20050311,195400,86.29,86.29,86.29,86.29
CADJPY,20050311,195500,86.29,86.29,86.28,86.28
CADJPY,20050311,195600,86.28,86.29,86.28,86.29
CADJPY,20050311,195700,86.29,86.29,86.29,86.29
CADJPY,20050311,195800,86.30,86.31,86.30,86.31
CADJPY,20050311,195900,86.30,86.31,86.30,86.30
CADJPY,20050311,200000,86.29,86.29,86.28,86.28
CADJPY,20050311,200100,86.28,86.28,86.27,86.27
CADJPY,20050311,200200,86.27,86.27,86.26,86.26
CADJPY,20050311,200300,86.25,86.25,86.24,86.24
CADJPY,20050311,200400,86.24,86.24,86.24,86.24
CADJPY,20050311,200500,86.24,86.25,86.24,86.25
CADJPY,20050311,200600,86.25,86.28,86.25,86.28
CADJPY,20050311,200700,86.28,86.28,86.28,86.28
CADJPY,20050311,200800,86.27,86.29,86.27,86.29
CADJPY,20050311,200900,86.28,86.30,86.28,86.30
CADJPY,20050311,201000,86.30,86.30,86.30,86.30
CADJPY,20050311,201100,86.31,86.31,86.31,86.31
CADJPY,20050311,201200,86.31,86.31,86.30,86.30
CADJPY,20050311,201300,86.29,86.29,86.28,86.28
CADJPY,20050311,201400,86.29,86.29,86.29,86.29
CADJPY,20050311,201500,86.29,86.29,86.29,86.29
CADJPY,20050311,201600,86.29,86.30,86.29,86.30
CADJPY,20050311,201700,86.29,86.29,86.29,86.29
CADJPY,20050311,201800,86.29,86.29,86.28,86.28
CADJPY,20050311,201900,86.28,86.28,86.27,86.27
CADJPY,20050311,202000,86.27,86.27,86.27,86.27
CADJPY,20050311,202100,86.27,86.27,86.27,86.27
CADJPY,20050311,202200,86.28,86.29,86.28,86.29
CADJPY,20050311,202300,86.29,86.29,86.29,86.29
CADJPY,20050311,202400,86.29,86.29,86.27,86.27
CADJPY,20050311,202500,86.26,86.26,86.26,86.26
CADJPY,20050311,202600,86.26,86.28,86.26,86.28
CADJPY,20050311,202700,86.27,86.27,86.25,86.25
CADJPY,20050311,202800,86.25,86.27,86.25,86.26
CADJPY,20050311,202900,86.25,86.27,86.25,86.26
CADJPY,20050311,203000,86.27,86.27,86.24,86.24
CADJPY,20050311,203100,86.24,86.26,86.24,86.26
CADJPY,20050311,203200,86.26,86.27,86.26,86.27
CADJPY,20050311,203300,86.27,86.28,86.27,86.28
CADJPY,20050311,203400,86.28,86.28,86.28,86.28
CADJPY,20050311,203500,86.27,86.27,86.27,86.27
CADJPY,20050311,203600,86.26,86.26,86.26,86.26
CADJPY,20050311,203700,86.26,86.26,86.25,86.25
CADJPY,20050311,203800,86.25,86.25,86.24,86.24
CADJPY,20050311,203900,86.24,86.24,86.24,86.24
CADJPY,20050311,204000,86.24,86.24,86.22,86.22
CADJPY,20050311,204100,86.21,86.22,86.21,86.22
CADJPY,20050311,204200,86.22,86.22,86.21,86.21
CADJPY,20050311,204300,86.21,86.21,86.21,86.21
CADJPY,20050311,204400,86.21,86.22,86.21,86.22
CADJPY,20050311,204500,86.22,86.22,86.22,86.22
CADJPY,20050311,204600,86.23,86.24,86.23,86.24
CADJPY,20050311,204700,86.24,86.24,86.24,86.24
CADJPY,20050311,204800,86.25,86.25,86.24,86.24
CADJPY,20050311,204900,86.24,86.26,86.24,86.26
CADJPY,20050311,205000,86.26,86.26,86.25,86.25
CADJPY,20050311,205100,86.25,86.25,86.24,86.24
CADJPY,20050311,205200,86.23,86.25,86.23,86.25
CADJPY,20050311,205300,86.26,86.26,86.26,86.26
CADJPY,20050311,205400,86.26,86.27,86.25,86.25
CADJPY,20050311,205500,86.24,86.24,86.24,86.24
CADJPY,20050311,205600,86.23,86.23,86.22,86.22
CADJPY,20050311,205700,86.22,86.24,86.22,86.24
CADJPY,20050311,205800,86.24,86.25,86.24,86.25
CADJPY,20050311,205900,86.25,86.25,86.22,86.22
CADJPY,20050311,210000,86.22,86.22,86.21,86.21
CADJPY,20050311,210100,86.21,86.22,86.21,86.22
CADJPY,20050311,210200,86.22,86.24,86.22,86.23
CADJPY,20050311,210300,86.23,86.24,86.22,86.24
CADJPY,20050311,210400,86.23,86.23,86.22,86.22
CADJPY,20050311,210500,86.22,86.22,86.21,86.21
CADJPY,20050311,210600,86.22,86.22,86.21,86.21
CADJPY,20050311,210700,86.21,86.22,86.21,86.22
CADJPY,20050311,210800,86.22,86.23,86.22,86.23
CADJPY,20050311,210900,86.23,86.23,86.23,86.23
CADJPY,20050311,211000,86.22,86.22,86.21,86.21
CADJPY,20050311,211100,86.22,86.24,86.22,86.24
CADJPY,20050311,211200,86.24,86.24,86.24,86.24
CADJPY,20050311,211300,86.24,86.24,86.23,86.24
CADJPY,20050311,211400,86.24,86.24,86.23,86.23
CADJPY,20050311,211500,86.23,86.23,86.22,86.23
CADJPY,20050311,211600,86.23,86.24,86.23,86.24
CADJPY,20050311,211700,86.23,86.23,86.22,86.22
CADJPY,20050311,211800,86.21,86.21,86.21,86.21
CADJPY,20050311,211900,86.20,86.21,86.20,86.21
CADJPY,20050311,212000,86.21,86.21,86.18,86.19
CADJPY,20050311,212100,86.19,86.21,86.19,86.21
CADJPY,20050311,212200,86.21,86.21,86.21,86.21
CADJPY,20050311,212300,86.21,86.22,86.21,86.22
CADJPY,20050311,212400,86.23,86.24,86.21,86.21
CADJPY,20050311,212500,86.21,86.21,86.21,86.21
CADJPY,20050311,212600,86.21,86.22,86.21,86.22
CADJPY,20050311,212700,86.22,86.22,86.21,86.21
CADJPY,20050311,212800,86.22,86.22,86.22,86.22
CADJPY,20050311,212900,86.23,86.24,86.23,86.24
CADJPY,20050311,213000,86.24,86.25,86.24,86.25
CADJPY,20050311,213100,86.25,86.26,86.25,86.25
CADJPY,20050311,213200,86.25,86.26,86.25,86.26
CADJPY,20050311,213300,86.25,86.25,86.24,86.24
CADJPY,20050311,213400,86.24,86.24,86.24,86.24
CADJPY,20050311,213500,86.23,86.23,86.23,86.23
CADJPY,20050311,213600,86.23,86.23,86.22,86.22
CADJPY,20050311,213700,86.22,86.22,86.22,86.22
CADJPY,20050311,213800,86.22,86.22,86.22,86.22
CADJPY,20050311,213900,86.22,86.23,86.22,86.22
CADJPY,20050311,214000,86.22,86.22,86.22,86.22
CADJPY,20050311,214100,86.23,86.23,86.23,86.23
CADJPY,20050311,214200,86.23,86.23,86.23,86.23
CADJPY,20050311,214300,86.22,86.22,86.21,86.21
CADJPY,20050311,214400,86.20,86.20,86.20,86.20
CADJPY,20050311,214500,86.20,86.20,86.20,86.20
CADJPY,20050311,214600,86.20,86.20,86.19,86.19
CADJPY,20050311,214700,86.19,86.19,86.18,86.18
CADJPY,20050311,214800,86.18,86.18,86.17,86.17
CADJPY,20050311,214900,86.17,86.18,86.17,86.18
CADJPY,20050311,215000,86.19,86.19,86.18,86.18
CADJPY,20050311,215100,86.18,86.18,86.18,86.18
CADJPY,20050311,215200,86.18,86.18,86.18,86.18
CADJPY,20050311,215300,86.19,86.19,86.18,86.18
CADJPY,20050311,215400,86.18,86.19,86.18,86.19
CADJPY,20050311,215500,86.20,86.21,86.20,86.21
CADJPY,20050311,215600,86.22,86.24,86.22,86.24
CADJPY,20050311,215700,86.24,86.24,86.24,86.24
CADJPY,20050311,215800,86.24,86.24,86.24,86.24
CADJPY,20050311,215900,86.24,86.24,86.24,86.24
CADJPY,20050311,220000,86.24,86.24,86.24,86.24
USDUAH,20050311,000400,5.23,5.23,5.23,5.23
USDUAH,20050311,000900,5.23,5.23,5.23,5.23
USDUAH,20050311,001400,5.23,5.23,5.23,5.23
USDUAH,20050311,001900,5.23,5.23,5.23,5.23
USDUAH,20050311,002400,5.23,5.23,5.23,5.23
USDUAH,20050311,002900,5.23,5.23,5.23,5.23
USDUAH,20050311,003400,5.23,5.23,5.23,5.23
USDUAH,20050311,003900,5.23,5.23,5.23,5.23
USDUAH,20050311,004400,5.23,5.23,5.23,5.23
USDUAH,20050311,004900,5.23,5.23,5.23,5.23
USDUAH,20050311,005400,5.23,5.23,5.23,5.23
USDUAH,20050311,005900,5.23,5.23,5.23,5.23
USDUAH,20050311,010400,5.23,5.23,5.23,5.23
USDUAH,20050311,010900,5.23,5.23,5.23,5.23
USDUAH,20050311,011400,5.23,5.23,5.23,5.23
USDUAH,20050311,011900,5.23,5.23,5.23,5.23
USDUAH,20050311,012400,5.23,5.23,5.23,5.23
USDUAH,20050311,012900,5.23,5.23,5.23,5.23
USDUAH,20050311,013400,5.23,5.23,5.23,5.23
USDUAH,20050311,013900,5.23,5.23,5.23,5.23
USDUAH,20050311,014400,5.23,5.23,5.23,5.23
USDUAH,20050311,014900,5.23,5.23,5.23,5.23
USDUAH,20050311,015400,5.23,5.23,5.23,5.23
USDUAH,20050311,015900,5.23,5.23,5.23,5.23
USDUAH,20050311,020400,5.23,5.23,5.23,5.23
USDUAH,20050311,020900,5.23,5.23,5.23,5.23
USDUAH,20050311,021400,5.23,5.23,5.23,5.23
USDUAH,20050311,021900,5.23,5.23,5.23,5.23
USDUAH,20050311,022400,5.23,5.23,5.23,5.23
USDUAH,20050311,022900,5.23,5.23,5.23,5.23
USDUAH,20050311,023400,5.23,5.23,5.23,5.23
USDUAH,20050311,023900,5.23,5.23,5.23,5.23
USDUAH,20050311,024400,5.23,5.23,5.23,5.23
USDUAH,20050311,024900,5.23,5.23,5.23,5.23
USDUAH,20050311,025400,5.23,5.23,5.23,5.23
USDUAH,20050311,025900,5.23,5.23,5.23,5.23
USDUAH,20050311,030400,5.23,5.23,5.23,5.23
USDUAH,20050311,030900,5.23,5.23,5.23,5.23
USDUAH,20050311,031400,5.23,5.23,5.23,5.23
USDUAH,20050311,031900,5.23,5.23,5.23,5.23
USDUAH,20050311,032400,5.23,5.23,5.23,5.23
USDUAH,20050311,032900,5.23,5.23,5.23,5.23
USDUAH,20050311,033400,5.23,5.23,5.23,5.23
USDUAH,20050311,033900,5.23,5.23,5.23,5.23
USDUAH,20050311,034400,5.23,5.23,5.23,5.23
USDUAH,20050311,034900,5.23,5.23,5.23,5.23
USDUAH,20050311,035400,5.23,5.23,5.23,5.23
USDUAH,20050311,035900,5.23,5.23,5.23,5.23
USDUAH,20050311,040400,5.23,5.23,5.23,5.23
USDUAH,20050311,040900,5.23,5.23,5.23,5.23
USDUAH,20050311,041400,5.23,5.23,5.23,5.23
USDUAH,20050311,041900,5.23,5.23,5.23,5.23
USDUAH,20050311,042400,5.23,5.23,5.23,5.23
USDUAH,20050311,042900,5.23,5.23,5.23,5.23
USDUAH,20050311,043400,5.23,5.23,5.23,5.23
USDUAH,20050311,043900,5.23,5.23,5.23,5.23
USDUAH,20050311,044400,5.23,5.23,5.23,5.23
USDUAH,20050311,044900,5.23,5.23,5.23,5.23
USDUAH,20050311,045400,5.23,5.23,5.23,5.23
USDUAH,20050311,045900,5.23,5.23,5.23,5.23
USDUAH,20050311,050400,5.23,5.23,5.23,5.23
USDUAH,20050311,050900,5.23,5.23,5.23,5.23
USDUAH,20050311,051400,5.23,5.23,5.23,5.23
USDUAH,20050311,051900,5.23,5.23,5.23,5.23
USDUAH,20050311,052400,5.23,5.23,5.23,5.23
USDUAH,20050311,052900,5.23,5.23,5.23,5.23
USDUAH,20050311,053400,5.23,5.23,5.23,5.23
USDUAH,20050311,053900,5.23,5.23,5.23,5.23
USDUAH,20050311,054400,5.23,5.23,5.23,5.23
USDUAH,20050311,054900,5.23,5.23,5.23,5.23
USDUAH,20050311,055400,5.23,5.23,5.23,5.23
USDUAH,20050311,055900,5.23,5.23,5.23,5.23
USDUAH,20050311,060500,5.23,5.23,5.23,5.23
USDUAH,20050311,061000,5.23,5.23,5.23,5.23
USDUAH,20050311,061500,5.23,5.23,5.23,5.23
USDUAH,20050311,062000,5.23,5.23,5.23,5.23
USDUAH,20050311,062500,5.23,5.23,5.23,5.23
USDUAH,20050311,063000,5.23,5.23,5.23,5.23
USDUAH,20050311,063500,5.23,5.23,5.23,5.23
USDUAH,20050311,064000,5.23,5.23,5.23,5.23
USDUAH,20050311,064500,5.23,5.23,5.23,5.23
USDUAH,20050311,065000,5.23,5.23,5.23,5.23
USDUAH,20050311,065500,5.23,5.23,5.23,5.23
USDUAH,20050311,070000,5.23,5.23,5.23,5.23
USDUAH,20050311,070500,5.23,5.23,5.23,5.23
USDUAH,20050311,071000,5.23,5.23,5.23,5.23
USDUAH,20050311,071500,5.23,5.23,5.23,5.23
USDUAH,20050311,072000,5.23,5.23,5.23,5.23
USDUAH,20050311,072500,5.23,5.23,5.23,5.23
USDUAH,20050311,073000,5.23,5.23,5.23,5.23
USDUAH,20050311,073500,5.23,5.23,5.23,5.23
USDUAH,20050311,074000,5.23,5.23,5.23,5.23
USDUAH,20050311,074500,5.23,5.23,5.23,5.23
USDUAH,20050311,075000,5.23,5.23,5.23,5.23
USDUAH,20050311,075500,5.23,5.23,5.23,5.23
USDUAH,20050311,080000,5.23,5.23,5.23,5.23
USDUAH,20050311,080500,5.23,5.23,5.23,5.23
USDUAH,20050311,081000,5.23,5.23,5.23,5.23
USDUAH,20050311,081500,5.23,5.23,5.23,5.23
USDUAH,20050311,082000,5.23,5.23,5.23,5.23
USDUAH,20050311,082500,5.23,5.23,5.23,5.23
USDUAH,20050311,083000,5.23,5.23,5.23,5.23
USDUAH,20050311,083500,5.23,5.23,5.23,5.23
USDUAH,20050311,084000,5.23,5.24,5.23,5.24
USDUAH,20050311,084500,5.24,5.24,5.24,5.24
USDUAH,20050311,085000,5.24,5.24,5.24,5.24
USDUAH,20050311,085500,5.24,5.24,5.24,5.24
USDUAH,20050311,090000,5.24,5.24,5.24,5.24
USDUAH,20050311,090500,5.24,5.24,5.24,5.24
USDUAH,20050311,091000,5.24,5.24,5.24,5.24
USDUAH,20050311,091500,5.24,5.24,5.24,5.24
USDUAH,20050311,092000,5.24,5.24,5.24,5.24
USDUAH,20050311,092500,5.24,5.24,5.24,5.24
USDUAH,20050311,093000,5.24,5.24,5.24,5.24
USDUAH,20050311,093500,5.24,5.24,5.24,5.24
USDUAH,20050311,094000,5.24,5.24,5.24,5.24
USDUAH,20050311,094500,5.24,5.24,5.24,5.24
USDUAH,20050311,095000,5.24,5.24,5.24,5.24
USDUAH,20050311,095500,5.24,5.24,5.24,5.24
USDUAH,20050311,100000,5.24,5.24,5.24,5.24
USDUAH,20050311,100500,5.24,5.24,5.24,5.24
USDUAH,20050311,101000,5.24,5.24,5.24,5.24
USDUAH,20050311,101500,5.24,5.24,5.24,5.24
USDUAH,20050311,102100,5.24,5.24,5.24,5.24
USDUAH,20050311,102600,5.24,5.24,5.24,5.24
USDUAH,20050311,103100,5.24,5.24,5.24,5.24
USDUAH,20050311,103600,5.24,5.24,5.24,5.24
USDUAH,20050311,104100,5.24,5.24,5.24,5.24
USDUAH,20050311,104600,5.24,5.24,5.24,5.24
USDUAH,20050311,105100,5.24,5.24,5.24,5.24
USDUAH,20050311,105600,5.24,5.24,5.24,5.24
USDUAH,20050311,110100,5.24,5.24,5.24,5.24
USDUAH,20050311,110600,5.24,5.24,5.24,5.24
USDUAH,20050311,111100,5.24,5.24,5.24,5.24
USDUAH,20050311,111600,5.24,5.24,5.24,5.24
USDUAH,20050311,112100,5.24,5.24,5.24,5.24
USDUAH,20050311,112600,5.24,5.24,5.24,5.24
USDUAH,20050311,113100,5.24,5.24,5.24,5.24
USDUAH,20050311,113600,5.24,5.24,5.24,5.24
USDUAH,20050311,114100,5.24,5.24,5.24,5.24
USDUAH,20050311,114600,5.24,5.24,5.24,5.24
USDUAH,20050311,115100,5.24,5.24,5.24,5.24
USDUAH,20050311,115600,5.24,5.24,5.24,5.24
USDUAH,20050311,120100,5.24,5.24,5.24,5.24
USDUAH,20050311,120600,5.24,5.24,5.24,5.24
USDUAH,20050311,121100,5.24,5.24,5.24,5.24
USDUAH,20050311,121600,5.24,5.24,5.24,5.24
USDUAH,20050311,122100,5.24,5.24,5.24,5.24
USDUAH,20050311,122600,5.24,5.24,5.24,5.24
USDUAH,20050311,123100,5.24,5.24,5.24,5.24
USDUAH,20050311,123600,5.24,5.24,5.24,5.24
USDUAH,20050311,124100,5.24,5.24,5.24,5.24
USDUAH,20050311,124600,5.24,5.24,5.24,5.24
USDUAH,20050311,125100,5.24,5.24,5.24,5.24
USDUAH,20050311,125600,5.24,5.24,5.24,5.24
USDUAH,20050311,130100,5.24,5.24,5.24,5.24
USDUAH,20050311,130600,5.24,5.24,5.24,5.24
USDUAH,20050311,131100,5.24,5.24,5.24,5.24
USDUAH,20050311,131600,5.24,5.24,5.24,5.24
USDUAH,20050311,132100,5.24,5.24,5.24,5.24
USDUAH,20050311,132600,5.24,5.24,5.24,5.24
USDUAH,20050311,133100,5.24,5.24,5.24,5.24
USDUAH,20050311,133600,5.24,5.24,5.24,5.24
USDUAH,20050311,134100,5.24,5.24,5.24,5.24
USDUAH,20050311,134600,5.24,5.24,5.24,5.24
USDUAH,20050311,135100,5.24,5.24,5.24,5.24
USDUAH,20050311,135600,5.24,5.24,5.24,5.24
USDUAH,20050311,140100,5.24,5.24,5.24,5.24
USDUAH,20050311,140600,5.24,5.24,5.24,5.24
USDUAH,20050311,141100,5.24,5.24,5.24,5.24
USDUAH,20050311,141600,5.24,5.24,5.24,5.24
USDUAH,20050311,142100,5.24,5.24,5.24,5.24
USDUAH,20050311,142600,5.24,5.24,5.24,5.24
USDUAH,20050311,143100,5.24,5.24,5.24,5.24
USDUAH,20050311,143600,5.24,5.24,5.24,5.24
USDUAH,20050311,144100,5.24,5.24,5.24,5.24
USDUAH,20050311,144600,5.24,5.24,5.24,5.24
USDUAH,20050311,145100,5.24,5.24,5.24,5.24
USDUAH,20050311,145600,5.24,5.24,5.24,5.24
USDUAH,20050311,150100,5.24,5.24,5.24,5.24
USDUAH,20050311,150600,5.24,5.24,5.24,5.24
USDUAH,20050311,151100,5.24,5.24,5.24,5.24
USDUAH,20050311,151600,5.24,5.24,5.24,5.24
USDUAH,20050311,152100,5.24,5.24,5.24,5.24
USDUAH,20050311,152600,5.24,5.24,5.24,5.24
USDUAH,20050311,153100,5.24,5.24,5.24,5.24
USDUAH,20050311,153600,5.24,5.24,5.24,5.24
USDUAH,20050311,154100,5.24,5.24,5.24,5.24
USDUAH,20050311,154600,5.24,5.24,5.24,5.24
USDUAH,20050311,155100,5.24,5.24,5.24,5.24
USDUAH,20050311,155600,5.24,5.24,5.24,5.24
USDUAH,20050311,160100,5.24,5.24,5.24,5.24
USDUAH,20050311,160600,5.24,5.24,5.24,5.24
USDUAH,20050311,161100,5.24,5.24,5.24,5.24
USDUAH,20050311,161600,5.24,5.24,5.24,5.24
USDUAH,20050311,162100,5.24,5.24,5.24,5.24
USDUAH,20050311,162600,5.24,5.24,5.24,5.24
USDUAH,20050311,163100,5.24,5.24,5.24,5.24
USDUAH,20050311,163600,5.24,5.24,5.24,5.24
USDUAH,20050311,164100,5.24,5.24,5.24,5.24
USDUAH,20050311,164600,5.24,5.24,5.24,5.24
USDUAH,20050311,165100,5.24,5.24,5.24,5.24
USDUAH,20050311,165600,5.24,5.24,5.24,5.24
USDUAH,20050311,170100,5.24,5.24,5.24,5.24
USDUAH,20050311,170600,5.24,5.24,5.24,5.24
USDUAH,20050311,171100,5.24,5.24,5.24,5.24
USDUAH,20050311,171600,5.24,5.24,5.24,5.24
USDUAH,20050311,172100,5.24,5.24,5.24,5.24
USDUAH,20050311,172600,5.24,5.24,5.24,5.24
USDUAH,20050311,173100,5.24,5.24,5.24,5.24
USDUAH,20050311,173600,5.24,5.24,5.24,5.24
USDUAH,20050311,174100,5.24,5.24,5.24,5.24
USDUAH,20050311,174600,5.24,5.24,5.24,5.24
USDUAH,20050311,175100,5.24,5.24,5.24,5.24
USDUAH,20050311,175600,5.24,5.24,5.24,5.24
USDUAH,20050311,180100,5.24,5.24,5.24,5.24
USDUAH,20050311,180600,5.24,5.24,5.24,5.24
USDUAH,20050311,181100,5.24,5.24,5.24,5.24
USDUAH,20050311,181600,5.24,5.24,5.24,5.24
USDUAH,20050311,182100,5.24,5.24,5.24,5.24
USDUAH,20050311,182600,5.24,5.24,5.24,5.24
USDUAH,20050311,183100,5.24,5.24,5.24,5.24
USDUAH,20050311,183600,5.24,5.24,5.24,5.24
USDUAH,20050311,184100,5.24,5.24,5.24,5.24
USDUAH,20050311,184600,5.24,5.24,5.24,5.24
USDUAH,20050311,185100,5.24,5.24,5.24,5.24
USDUAH,20050311,185600,5.24,5.24,5.24,5.24
USDUAH,20050311,190100,5.24,5.24,5.24,5.24
USDUAH,20050311,190600,5.24,5.24,5.24,5.24
USDUAH,20050311,191100,5.24,5.24,5.24,5.24
USDUAH,20050311,191600,5.24,5.24,5.24,5.24
USDUAH,20050311,192100,5.24,5.24,5.24,5.24
USDUAH,20050311,192600,5.24,5.24,5.24,5.24
USDUAH,20050311,193100,5.24,5.24,5.24,5.24
USDUAH,20050311,193600,5.24,5.24,5.24,5.24
USDUAH,20050311,194100,5.24,5.24,5.24,5.24
USDUAH,20050311,194600,5.24,5.24,5.24,5.24
USDUAH,20050311,195100,5.24,5.24,5.24,5.24
USDUAH,20050311,195600,5.24,5.24,5.24,5.24
USDUAH,20050311,200200,5.24,5.24,5.24,5.24
USDUAH,20050311,200700,5.24,5.24,5.24,5.24
USDUAH,20050311,201200,5.24,5.24,5.24,5.24
USDUAH,20050311,201700,5.24,5.24,5.24,5.24
USDUAH,20050311,202200,5.24,5.24,5.24,5.24
USDUAH,20050311,202700,5.24,5.24,5.24,5.24
USDUAH,20050311,203200,5.24,5.24,5.24,5.24
USDUAH,20050311,203700,5.24,5.24,5.24,5.24
USDUAH,20050311,204200,5.24,5.24,5.24,5.24
USDUAH,20050311,204700,5.24,5.24,5.24,5.24
USDUAH,20050311,205200,5.24,5.24,5.24,5.24
USDUAH,20050311,205700,5.24,5.24,5.24,5.24
USDUAH,20050311,210200,5.24,5.24,5.24,5.24
USDUAH,20050311,210700,5.24,5.24,5.24,5.24
USDUAH,20050311,211200,5.24,5.24,5.24,5.24
USDUAH,20050311,211700,5.24,5.24,5.24,5.24
USDUAH,20050311,212200,5.24,5.24,5.24,5.24
USDUAH,20050311,212700,5.24,5.24,5.24,5.24
USDUAH,20050311,213200,5.24,5.24,5.24,5.24
USDUAH,20050311,213700,5.24,5.24,5.24,5.24
USDUAH,20050311,214200,5.24,5.24,5.24,5.24
USDUAH,20050311,214700,5.24,5.24,5.24,5.24
USDUAH,20050311,215200,5.24,5.24,5.24,5.24
USDUAH,20050311,215700,5.24,5.24,5.24,5.24
WTIUSD,20050311,000900,53.39,53.40,53.39,53.40
WTIUSD,20050311,001000,53.38,53.39,53.38,53.39
WTIUSD,20050311,001100,53.40,53.40,53.38,53.38
WTIUSD,20050311,001300,53.39,53.40,53.38,53.38
WTIUSD,20050311,002300,53.39,53.39,53.38,53.38
WTIUSD,20050311,002600,53.40,53.40,53.38,53.40
WTIUSD,20050311,003000,53.39,53.40,53.38,53.38
WTIUSD,20050311,003100,53.39,53.40,53.38,53.40
WTIUSD,20050311,005100,53.40,53.40,53.38,53.39
WTIUSD,20050311,005700,53.39,53.40,53.39,53.40
WTIUSD,20050311,005800,53.38,53.40,53.38,53.39
WTIUSD,20050311,005900,53.39,53.39,53.38,53.38
WTIUSD,20050311,010000,53.39,53.39,53.38,53.38
WTIUSD,20050311,010700,53.39,53.39,53.38,53.38
WTIUSD,20050311,011000,53.40,53.40,53.40,53.40
WTIUSD,20050311,011100,53.40,53.40,53.38,53.39
WTIUSD,20050311,012100,53.38,53.39,53.38,53.38
WTIUSD,20050311,012200,53.39,53.40,53.39,53.40
WTIUSD,20050311,012400,53.39,53.40,53.39,53.39
WTIUSD,20050311,012500,53.40,53.40,53.39,53.39
WTIUSD,20050311,012700,53.38,53.40,53.38,53.38
WTIUSD,20050311,012800,53.38,53.40,53.38,53.38
WTIUSD,20050311,013000,53.39,53.40,53.39,53.40
WTIUSD,20050311,013100,53.38,53.39,53.38,53.38
WTIUSD,20050311,013500,53.40,53.40,53.39,53.39
WTIUSD,20050311,013600,53.39,53.40,53.38,53.38
WTIUSD,20050311,013900,53.39,53.39,53.38,53.38
WTIUSD,20050311,014000,53.38,53.38,53.38,53.38
WTIUSD,20050311,020100,53.39,53.40,53.38,53.38
WTIUSD,20050311,021200,53.39,53.40,53.39,53.39
WTIUSD,20050311,021300,53.40,53.40,53.29,53.29
WTIUSD,20050311,021600,53.30,53.40,53.28,53.40
WTIUSD,20050311,021800,53.28,53.29,53.28,53.29
WTIUSD,20050311,021900,53.29,53.30,53.28,53.30
WTIUSD,20050311,022200,53.30,53.30,53.28,53.29
WTIUSD,20050311,022300,53.30,53.30,53.29,53.29
WTIUSD,20050311,022400,53.28,53.28,53.28,53.28
WTIUSD,20050311,023200,53.40,53.40,53.39,53.40
WTIUSD,20050311,024800,53.38,53.40,53.38,53.40
WTIUSD,20050311,025300,53.38,53.40,53.38,53.40
WTIUSD,20050311,025500,53.39,53.40,53.39,53.40
WTIUSD,20050311,030000,53.28,53.30,53.28,53.30
WTIUSD,20050311,030300,53.28,53.30,53.28,53.30
WTIUSD,20050311,030400,53.28,53.29,53.28,53.29
WTIUSD,20050311,030700,53.28,53.29,53.28,53.29
WTIUSD,20050311,031000,53.30,53.30,53.28,53.29
WTIUSD,20050311,031200,53.30,53.30,53.29,53.29
WTIUSD,20050311,031700,53.30,53.30,53.29,53.30
WTIUSD,20050311,031900,53.29,53.29,53.29,53.29
WTIUSD,20050311,032000,53.29,53.29,53.28,53.28
WTIUSD,20050311,032300,53.29,53.30,53.28,53.30
WTIUSD,20050311,032400,53.29,53.30,53.29,53.30
WTIUSD,20050311,032600,53.29,53.29,53.28,53.29
WTIUSD,20050311,032800,53.28,53.30,53.28,53.29
WTIUSD,20050311,033100,53.29,53.29,53.28,53.28
WTIUSD,20050311,033200,53.30,53.30,53.28,53.28
WTIUSD,20050311,033300,53.29,53.29,53.28,53.29
WTIUSD,20050311,033500,53.29,53.30,53.29,53.30
WTIUSD,20050311,033600,53.30,53.30,53.20,53.20
WTIUSD,20050311,033700,53.20,53.20,53.19,53.19
WTIUSD,20050311,034300,53.18,53.19,53.18,53.19
WTIUSD,20050311,034600,53.18,53.19,53.18,53.19
WTIUSD,20050311,034700,53.18,53.19,53.18,53.19
WTIUSD,20050311,034800,53.19,53.20,53.18,53.20
WTIUSD,20050311,034900,53.19,53.20,53.19,53.20
WTIUSD,20050311,035600,53.19,53.19,53.18,53.18
WTIUSD,20050311,035700,53.18,53.19,53.18,53.19
WTIUSD,20050311,035800,53.10,53.10,53.09,53.10
WTIUSD,20050311,035900,53.09,53.10,53.08,53.08
WTIUSD,20050311,040000,53.08,53.10,53.08,53.10
WTIUSD,20050311,040100,53.08,53.09,53.08,53.08
WTIUSD,20050311,040300,53.08,53.20,53.08,53.20
WTIUSD,20050311,040400,53.18,53.20,53.18,53.18
WTIUSD,20050311,040500,53.19,53.19,53.18,53.18
WTIUSD,20050311,040900,53.10,53.10,53.08,53.10
WTIUSD,20050311,041700,53.19,53.20,53.19,53.20
WTIUSD,20050311,041800,53.18,53.20,53.18,53.18
WTIUSD,20050311,042000,53.19,53.19,53.18,53.18
WTIUSD,20050311,042100,53.19,53.20,53.18,53.20
WTIUSD,20050311,042400,53.19,53.19,53.19,53.19
WTIUSD,20050311,042900,53.08,53.10,53.08,53.08
WTIUSD,20050311,043100,53.09,53.10,53.09,53.09
WTIUSD,20050311,043700,53.08,53.10,53.08,53.10
WTIUSD,20050311,043800,53.08,53.09,53.08,53.09
WTIUSD,20050311,044100,53.09,53.09,53.08,53.09
WTIUSD,20050311,044300,53.08,53.10,53.08,53.09
WTIUSD,20050311,044400,53.10,53.10,53.09,53.09
WTIUSD,20050311,044500,53.09,53.10,53.09,53.09
WTIUSD,20050311,045000,53.08,53.10,53.08,53.09
WTIUSD,20050311,045200,53.09,53.10,53.09,53.09
WTIUSD,20050311,045600,53.08,53.10,53.08,53.10
WTIUSD,20050311,050000,53.09,53.09,53.08,53.09
WTIUSD,20050311,050400,53.09,53.10,53.08,53.09
WTIUSD,20050311,050500,52.98,52.98,52.98,52.98
WTIUSD,20050311,050900,52.99,53.00,52.99,53.00
WTIUSD,20050311,051500,53.09,53.10,53.08,53.10
WTIUSD,20050311,051700,52.98,53.10,52.98,53.09
WTIUSD,20050311,051800,52.99,53.09,52.99,53.08
WTIUSD,20050311,051900,53.09,53.09,53.08,53.09
WTIUSD,20050311,052600,52.99,53.00,52.99,53.00
WTIUSD,20050311,052700,53.00,53.00,52.98,52.98
WTIUSD,20050311,053100,53.08,53.08,52.99,53.00
WTIUSD,20050311,054400,53.00,53.00,52.98,52.98
WTIUSD,20050311,054500,53.09,53.09,53.09,53.09
WTIUSD,20050311,055000,52.98,52.99,52.98,52.98
WTIUSD,20050311,055500,53.08,53.10,53.08,53.09
WTIUSD,20050311,055600,53.00,53.00,52.98,52.99
WTIUSD,20050311,060100,53.09,53.10,53.08,53.10
WTIUSD,20050311,060600,52.99,53.00,52.98,52.98
WTIUSD,20050311,060700,52.99,53.00,52.98,52.99
WTIUSD,20050311,060800,53.00,53.00,52.98,53.00
WTIUSD,20050311,061000,52.99,53.00,52.99,53.00
WTIUSD,20050311,061200,52.98,53.00,52.98,53.00
WTIUSD,20050311,061600,53.00,53.00,52.98,52.98
WTIUSD,20050311,061700,52.98,52.99,52.98,52.99
WTIUSD,20050311,062500,52.99,52.99,52.98,52.98
WTIUSD,20050311,062600,53.00,53.00,52.99,53.00
WTIUSD,20050311,062800,52.98,53.00,52.98,53.00
WTIUSD,20050311,062900,53.00,53.00,52.99,52.99
WTIUSD,20050311,063000,52.98,52.99,52.98,52.99
WTIUSD,20050311,063100,52.99,52.99,52.99,52.99
WTIUSD,20050311,063200,52.99,52.99,52.99,52.99
WTIUSD,20050311,063400,52.99,52.99,52.98,52.99
WTIUSD,20050311,063700,53.00,53.00,52.99,53.00
WTIUSD,20050311,064200,52.98,52.99,52.98,52.99
WTIUSD,20050311,064400,52.98,52.99,52.98,52.98
WTIUSD,20050311,064900,52.98,53.00,52.98,52.98
WTIUSD,20050311,065000,53.00,53.00,52.98,52.98
WTIUSD,20050311,065100,53.00,53.00,52.88,52.88
WTIUSD,20050311,065200,52.90,52.98,52.88,52.88
WTIUSD,20050311,065600,52.89,52.89,52.88,52.89
WTIUSD,20050311,065700,52.88,52.90,52.88,52.90
WTIUSD,20050311,070000,52.88,52.90,52.88,52.88
WTIUSD,20050311,070100,52.89,52.89,52.88,52.88
WTIUSD,20050311,070400,52.90,52.90,52.78,52.80
WTIUSD,20050311,070500,52.79,52.80,52.79,52.80
WTIUSD,20050311,070900,52.78,52.79,52.78,52.79
WTIUSD,20050311,071000,52.80,52.80,52.78,52.78
WTIUSD,20050311,071200,52.89,52.89,52.88,52.89
WTIUSD,20050311,071300,52.89,52.89,52.88,52.89
WTIUSD,20050311,071800,52.90,52.90,52.89,52.89
WTIUSD,20050311,072000,52.80,52.80,52.78,52.78
WTIUSD,20050311,072100,52.78,52.88,52.78,52.88
WTIUSD,20050311,072300,52.88,52.90,52.88,52.90
WTIUSD,20050311,072700,52.90,52.90,52.89,52.89
WTIUSD,20050311,072800,52.89,52.90,52.88,52.90
WTIUSD,20050311,072900,52.90,52.90,52.89,52.90
WTIUSD,20050311,073400,52.88,52.89,52.88,52.89
WTIUSD,20050311,073500,52.88,52.90,52.88,52.90
WTIUSD,20050311,073900,52.88,52.88,52.79,52.79
WTIUSD,20050311,074000,52.80,52.80,52.79,52.80
WTIUSD,20050311,074100,52.78,52.80,52.78,52.80
WTIUSD,20050311,074200,52.80,52.80,52.68,52.68
WTIUSD,20050311,074300,52.70,52.80,52.69,52.70
WTIUSD,20050311,074500,52.80,52.80,52.79,52.79
WTIUSD,20050311,074600,52.79,52.80,52.78,52.78
WTIUSD,20050311,074800,52.80,52.80,52.78,52.78
WTIUSD,20050311,074900,52.79,52.80,52.79,52.80
WTIUSD,20050311,075000,52.78,52.80,52.78,52.80
WTIUSD,20050311,075100,52.80,52.80,52.80,52.80
WTIUSD,20050311,075200,52.68,52.69,52.68,52.68
WTIUSD,20050311,075300,52.70,52.80,52.70,52.80
WTIUSD,20050311,075400,52.78,52.79,52.68,52.68
WTIUSD,20050311,075600,52.70,52.70,52.68,52.69
WTIUSD,20050311,075700,52.70,52.70,52.59,52.59
WTIUSD,20050311,075800,52.69,52.69,52.60,52.60
WTIUSD,20050311,075900,52.59,52.60,52.58,52.58
WTIUSD,20050311,080000,52.60,52.60,52.50,52.59
WTIUSD,20050311,080100,52.49,52.49,52.48,52.48
WTIUSD,20050311,080200,52.58,52.59,52.58,52.59
WTIUSD,20050311,080300,52.60,52.70,52.58,52.70
WTIUSD,20050311,080400,52.58,52.59,52.58,52.59
WTIUSD,20050311,080500,52.58,52.60,52.58,52.58
WTIUSD,20050311,080600,52.60,52.60,52.58,52.58
WTIUSD,20050311,080700,52.59,52.59,52.58,52.58
WTIUSD,20050311,080800,52.60,52.60,52.58,52.58
WTIUSD,20050311,080900,52.58,52.60,52.58,52.59
WTIUSD,20050311,081000,52.60,52.60,52.59,52.59
WTIUSD,20050311,081100,52.58,52.60,52.58,52.59
WTIUSD,20050311,081500,52.59,52.59,52.58,52.58
WTIUSD,20050311,081600,52.59,52.59,52.49,52.50
WTIUSD,20050311,081800,52.60,52.60,52.58,52.58
WTIUSD,20050311,082000,52.58,52.60,52.58,52.60
WTIUSD,20050311,082100,52.60,52.60,52.58,52.58
WTIUSD,20050311,082200,52.58,52.69,52.58,52.68
WTIUSD,20050311,082700,52.69,52.70,52.69,52.70
WTIUSD,20050311,082800,52.68,52.69,52.68,52.68
WTIUSD,20050311,083200,52.68,52.70,52.68,52.70
WTIUSD,20050311,083300,52.70,52.70,52.70,52.70
WTIUSD,20050311,083700,52.70,52.70,52.68,52.69
WTIUSD,20050311,083800,52.69,52.69,52.69,52.69
WTIUSD,20050311,083900,52.80,52.80,52.78,52.80
WTIUSD,20050311,084000,52.80,52.80,52.78,52.78
WTIUSD,20050311,084100,52.79,52.80,52.78,52.78
WTIUSD,20050311,084300,52.80,52.80,52.78,52.78
WTIUSD,20050311,084400,52.78,52.80,52.78,52.78
WTIUSD,20050311,084800,52.79,52.79,52.78,52.78
WTIUSD,20050311,085000,52.80,52.80,52.79,52.79
WTIUSD,20050311,085300,52.79,52.79,52.78,52.78
WTIUSD,20050311,085600,52.79,52.80,52.79,52.80
WTIUSD,20050311,085700,52.80,52.80,52.79,52.79
WTIUSD,20050311,085800,52.79,52.80,52.79,52.80
WTIUSD,20050311,085900,52.80,52.80,52.68,52.68
WTIUSD,20050311,090000,52.69,52.70,52.69,52.69
WTIUSD,20050311,090100,52.79,52.79,52.79,52.79
WTIUSD,20050311,090200,52.80,52.80,52.78,52.79
WTIUSD,20050311,090600,52.79,52.79,52.78,52.78
WTIUSD,20050311,091000,52.78,52.90,52.78,52.89
WTIUSD,20050311,091200,52.89,52.89,52.88,52.88
WTIUSD,20050311,091300,52.88,52.89,52.88,52.89
WTIUSD,20050311,091400,52.90,53.00,52.89,53.00
WTIUSD,20050311,091500,52.99,53.00,52.98,52.99
WTIUSD,20050311,091600,53.00,53.00,52.98,52.98
WTIUSD,20050311,091800,52.98,53.00,52.98,53.00
WTIUSD,20050311,091900,53.00,53.00,52.99,53.00
WTIUSD,20050311,092000,52.98,52.99,52.98,52.99
WTIUSD,20050311,092100,53.00,53.00,52.99,52.99
WTIUSD,20050311,092200,53.00,53.00,52.98,52.98
WTIUSD,20050311,092400,52.99,53.00,52.88,52.90
WTIUSD,20050311,092700,52.90,52.90,52.88,52.88
WTIUSD,20050311,093200,52.90,52.90,52.90,52.90
WTIUSD,20050311,093300,52.90,52.99,52.89,52.89
WTIUSD,20050311,093400,52.89,52.89,52.89,52.89
WTIUSD,20050311,093500,52.80,52.80,52.79,52.79
WTIUSD,20050311,093600,52.79,52.80,52.79,52.80
WTIUSD,20050311,093700,52.80,52.80,52.78,52.78
WTIUSD,20050311,094000,52.90,52.90,52.90,52.90
WTIUSD,20050311,094100,52.78,52.80,52.78,52.79
WTIUSD,20050311,094200,52.79,52.80,52.79,52.79
WTIUSD,20050311,094300,52.79,52.89,52.78,52.80
WTIUSD,20050311,094400,52.89,52.90,52.89,52.89
WTIUSD,20050311,094500,52.89,52.90,52.88,52.90
WTIUSD,20050311,094800,52.89,52.90,52.89,52.90
WTIUSD,20050311,094900,52.88,52.89,52.88,52.88
WTIUSD,20050311,095000,52.88,52.88,52.88,52.88
WTIUSD,20050311,095100,52.90,52.90,52.89,52.90
WTIUSD,20050311,095200,52.88,52.90,52.88,52.89
WTIUSD,20050311,095400,52.89,52.89,52.88,52.89
WTIUSD,20050311,095600,52.90,52.90,52.88,52.90
WTIUSD,20050311,095700,52.89,52.89,52.88,52.88
WTIUSD,20050311,095900,52.88,52.90,52.88,52.90
WTIUSD,20050311,100000,52.89,52.90,52.89,52.89
WTIUSD,20050311,100100,52.89,52.89,52.88,52.88
WTIUSD,20050311,100200,52.90,52.90,52.88,52.88
WTIUSD,20050311,100300,52.88,52.99,52.88,52.99
WTIUSD,20050311,100400,52.98,53.00,52.98,52.98
WTIUSD,20050311,100500,52.90,53.00,52.88,53.00
WTIUSD,20050311,100600,52.99,52.99,52.99,52.99
WTIUSD,20050311,100800,52.99,52.99,52.98,52.98
WTIUSD,20050311,100900,53.09,53.10,53.00,53.00
WTIUSD,20050311,101000,53.00,53.00,52.98,52.99
WTIUSD,20050311,101100,52.99,52.99,52.98,52.98
WTIUSD,20050311,101200,52.98,53.00,52.98,52.98
WTIUSD,20050311,101300,53.00,53.00,52.99,53.00
WTIUSD,20050311,101400,52.98,53.00,52.98,53.00
WTIUSD,20050311,101600,52.98,52.98,52.98,52.98
WTIUSD,20050311,101900,53.00,53.00,52.99,52.99
WTIUSD,20050311,102000,52.98,52.99,52.98,52.98
WTIUSD,20050311,102100,52.99,52.99,52.98,52.99
WTIUSD,20050311,102300,53.00,53.00,53.00,53.00
WTIUSD,20050311,102400,52.99,53.00,52.99,53.00
WTIUSD,20050311,102500,53.00,53.08,52.99,53.08
WTIUSD,20050311,102600,53.09,53.10,53.09,53.10
WTIUSD,20050311,102700,53.10,53.10,53.09,53.09
WTIUSD,20050311,102800,53.09,53.20,53.09,53.19
WTIUSD,20050311,102900,53.20,53.20,53.19,53.19
WTIUSD,20050311,103000,53.19,53.20,53.19,53.20
WTIUSD,20050311,103200,53.09,53.10,53.09,53.09
WTIUSD,20050311,103300,53.08,53.10,53.08,53.10
WTIUSD,20050311,103400,53.09,53.10,53.09,53.09
WTIUSD,20050311,103600,53.18,53.19,53.08,53.08
WTIUSD,20050311,103700,53.08,53.18,53.08,53.18
WTIUSD,20050311,103800,53.18,53.19,53.09,53.09
WTIUSD,20050311,103900,53.18,53.18,53.18,53.18
WTIUSD,20050311,104000,53.18,53.20,53.18,53.18
WTIUSD,20050311,104100,53.18,53.19,53.18,53.19
WTIUSD,20050311,104200,53.19,53.20,53.18,53.20
WTIUSD,20050311,104300,53.20,53.20,53.19,53.19
WTIUSD,20050311,104400,53.18,53.20,53.18,53.20
WTIUSD,20050311,104500,53.18,53.20,53.18,53.20
WTIUSD,20050311,104600,53.20,53.20,53.18,53.18
WTIUSD,20050311,104800,53.19,53.20,53.18,53.19
WTIUSD,20050311,104900,53.08,53.10,53.08,53.08
WTIUSD,20050311,105000,53.10,53.10,53.08,53.09
WTIUSD,20050311,105100,53.09,53.10,53.09,53.10
WTIUSD,20050311,105200,53.10,53.10,53.08,53.08
WTIUSD,20050311,105300,53.08,53.10,53.08,53.10
WTIUSD,20050311,105400,52.98,52.98,52.98,52.98
WTIUSD,20050311,105500,52.99,52.99,52.98,52.98
WTIUSD,20050311,105700,53.00,53.00,52.98,52.98
WTIUSD,20050311,105800,53.00,53.00,52.99,52.99
WTIUSD,20050311,105900,53.10,53.10,53.08,53.08
WTIUSD,20050311,110000,53.00,53.00,52.98,52.98
WTIUSD,20050311,110100,52.98,52.99,52.98,52.99
WTIUSD,20050311,110200,52.98,53.00,52.98,53.00
WTIUSD,20050311,110300,52.99,53.00,52.98,52.98
WTIUSD,20050311,110400,53.00,53.00,52.99,52.99
WTIUSD,20050311,110500,52.99,53.00,52.98,53.00
WTIUSD,20050311,110600,52.99,52.99,52.99,52.99
WTIUSD,20050311,110700,52.98,53.00,52.98,52.99
WTIUSD,20050311,110800,52.99,52.99,52.99,52.99
WTIUSD,20050311,110900,53.00,53.00,52.98,52.98
WTIUSD,20050311,111000,53.00,53.00,52.98,52.99
WTIUSD,20050311,111100,52.99,53.00,52.98,52.99
WTIUSD,20050311,111200,53.00,53.00,52.99,52.99
WTIUSD,20050311,111700,52.98,53.00,52.98,53.00
WTIUSD,20050311,111800,53.09,53.10,53.09,53.10
WTIUSD,20050311,112300,53.08,53.09,53.08,53.09
WTIUSD,20050311,112400,53.09,53.10,53.09,53.10
WTIUSD,20050311,112500,53.10,53.10,53.09,53.09
WTIUSD,20050311,112600,53.00,53.09,52.98,53.09
WTIUSD,20050311,112700,53.10,53.10,53.08,53.08
WTIUSD,20050311,112800,53.08,53.09,53.08,53.09
WTIUSD,20050311,113100,53.10,53.10,53.10,53.10
WTIUSD,20050311,113200,53.08,53.10,53.08,53.10
WTIUSD,20050311,113300,53.09,53.10,53.08,53.10
WTIUSD,20050311,113500,53.10,53.10,53.09,53.09
WTIUSD,20050311,113900,53.08,53.08,53.08,53.08
WTIUSD,20050311,114000,53.08,53.20,53.08,53.20
WTIUSD,20050311,114300,53.08,53.10,53.08,53.08
WTIUSD,20050311,114400,53.08,53.09,53.08,53.09
WTIUSD,20050311,114700,53.08,53.10,53.08,53.10
WTIUSD,20050311,114900,53.10,53.10,53.09,53.10
WTIUSD,20050311,115000,53.09,53.10,52.99,53.10
WTIUSD,20050311,115100,53.09,53.10,53.08,53.08
WTIUSD,20050311,115200,53.09,53.10,53.08,53.08
WTIUSD,20050311,115300,53.00,53.00,52.99,53.00
WTIUSD,20050311,115400,52.99,53.08,52.99,53.08
WTIUSD,20050311,115600,52.99,53.00,52.98,53.00
WTIUSD,20050311,115700,53.00,53.00,53.00,53.00
WTIUSD,20050311,115900,53.00,53.00,52.98,52.98
WTIUSD,20050311,120000,52.99,53.00,52.99,52.99
WTIUSD,20050311,120100,52.99,52.99,52.98,52.99
WTIUSD,20050311,120200,52.99,53.00,52.99,53.00
WTIUSD,20050311,120300,53.00,53.00,52.99,53.00
WTIUSD,20050311,120400,53.00,53.00,52.98,52.98
WTIUSD,20050311,120600,52.98,52.99,52.98,52.99
WTIUSD,20050311,120800,52.98,52.99,52.98,52.98
WTIUSD,20050311,120900,52.89,52.89,52.89,52.89
WTIUSD,20050311,121000,52.88,52.89,52.88,52.89
WTIUSD,20050311,121200,52.90,52.90,52.88,52.89
WTIUSD,20050311,121300,52.89,52.89,52.89,52.89
WTIUSD,20050311,121400,52.88,52.88,52.88,52.88
WTIUSD,20050311,121500,52.88,52.89,52.88,52.89
WTIUSD,20050311,121600,52.99,52.99,52.89,52.90
WTIUSD,20050311,121700,53.00,53.00,52.98,52.98
WTIUSD,20050311,121800,52.99,53.00,52.99,52.99
WTIUSD,20050311,121900,53.00,53.00,52.98,52.98
WTIUSD,20050311,122000,53.00,53.00,53.00,53.00
WTIUSD,20050311,122100,52.99,53.00,52.99,53.00
WTIUSD,20050311,122200,52.99,52.99,52.99,52.99
WTIUSD,20050311,122500,52.99,52.99,52.88,52.88
WTIUSD,20050311,122600,52.89,52.89,52.89,52.89
WTIUSD,20050311,122700,52.99,52.99,52.88,52.88
WTIUSD,20050311,122800,52.98,52.98,52.98,52.98
WTIUSD,20050311,123000,53.00,53.00,52.88,52.90
WTIUSD,20050311,123100,52.89,52.90,52.88,52.89
WTIUSD,20050311,123200,52.98,52.99,52.98,52.99
WTIUSD,20050311,123600,53.00,53.00,52.98,52.98
WTIUSD,20050311,123900,52.98,52.99,52.98,52.98
WTIUSD,20050311,124000,52.99,52.99,52.98,52.98
WTIUSD,20050311,124200,52.98,53.00,52.98,53.00
WTIUSD,20050311,124500,52.98,53.00,52.98,53.00
WTIUSD,20050311,124600,52.99,52.99,52.99,52.99
WTIUSD,20050311,124700,52.99,52.99,52.98,52.98
WTIUSD,20050311,124800,52.98,52.98,52.98,52.98
WTIUSD,20050311,124900,52.99,52.99,52.98,52.98
WTIUSD,20050311,125200,53.00,53.00,52.98,52.99
WTIUSD,20050311,125300,52.98,53.00,52.98,53.00
WTIUSD,20050311,125700,52.98,52.99,52.98,52.98
WTIUSD,20050311,130000,52.98,52.98,52.89,52.89
WTIUSD,20050311,130100,52.90,53.00,52.88,53.00
WTIUSD,20050311,130200,52.99,52.99,52.98,52.98
WTIUSD,20050311,130300,53.00,53.00,52.98,53.00
WTIUSD,20050311,130400,52.88,52.98,52.88,52.98
WTIUSD,20050311,130500,53.00,53.00,52.89,52.98
WTIUSD,20050311,130600,52.98,52.98,52.98,52.98
WTIUSD,20050311,130700,52.98,53.00,52.98,52.99
WTIUSD,20050311,130800,52.98,53.00,52.98,53.00
WTIUSD,20050311,130900,52.98,53.00,52.98,52.98
WTIUSD,20050311,131000,52.99,52.99,52.98,52.99
WTIUSD,20050311,131100,53.00,53.00,52.98,52.98
WTIUSD,20050311,131300,53.00,53.00,52.99,52.99
WTIUSD,20050311,131400,52.99,53.00,52.98,53.00
WTIUSD,20050311,132000,52.98,52.99,52.98,52.98
WTIUSD,20050311,132100,52.99,52.99,52.98,52.99
WTIUSD,20050311,132200,52.99,52.99,52.98,52.98
WTIUSD,20050311,132300,53.00,53.00,52.98,52.98
WTIUSD,20050311,132500,53.00,53.00,52.99,52.99
WTIUSD,20050311,132600,52.90,53.00,52.90,53.00
WTIUSD,20050311,132700,52.98,53.00,52.89,53.00
WTIUSD,20050311,132800,52.98,52.98,52.88,52.89
WTIUSD,20050311,133000,52.89,52.90,52.88,52.88
WTIUSD,20050311,133200,52.90,53.00,52.89,53.00
WTIUSD,20050311,133300,52.90,52.90,52.88,52.89
WTIUSD,20050311,133400,52.90,52.90,52.88,52.88
WTIUSD,20050311,133500,53.00,53.00,52.90,52.90
WTIUSD,20050311,133600,52.98,52.98,52.88,52.89
WTIUSD,20050311,133700,52.89,52.89,52.88,52.88
WTIUSD,20050311,133800,53.00,53.00,52.98,53.00
WTIUSD,20050311,133900,53.00,53.00,52.88,52.88
WTIUSD,20050311,134000,52.99,52.99,52.98,52.98
WTIUSD,20050311,134100,53.00,53.00,52.98,53.00
WTIUSD,20050311,134200,53.00,53.00,52.98,52.99
WTIUSD,20050311,134300,52.99,52.99,52.99,52.99
WTIUSD,20050311,134400,53.00,53.00,52.98,53.00
WTIUSD,20050311,134500,53.00,53.00,52.98,52.99
WTIUSD,20050311,134600,52.98,53.00,52.98,53.00
WTIUSD,20050311,134700,53.00,53.00,52.98,53.00
WTIUSD,20050311,134800,53.00,53.00,52.99,53.00
WTIUSD,20050311,134900,52.99,53.00,52.99,53.00
WTIUSD,20050311,135000,52.99,53.00,52.99,52.99
WTIUSD,20050311,135100,52.98,53.00,52.98,52.99
WTIUSD,20050311,135200,53.09,53.09,53.09,53.09
WTIUSD,20050311,135300,52.98,53.09,52.98,53.09
WTIUSD,20050311,135400,53.10,53.10,53.08,53.08
WTIUSD,20050311,135500,53.09,53.09,53.09,53.09
WTIUSD,20050311,135600,53.09,53.10,53.08,53.10
WTIUSD,20050311,135700,53.08,53.09,53.08,53.09
WTIUSD,20050311,135800,53.20,53.20,53.18,53.18
WTIUSD,20050311,135900,53.18,53.19,53.09,53.10
WTIUSD,20050311,140000,53.20,53.20,53.19,53.19
WTIUSD,20050311,140200,53.19,53.19,53.18,53.18
WTIUSD,20050311,140300,53.18,53.20,53.18,53.20
WTIUSD,20050311,140400,53.19,53.20,53.19,53.20
WTIUSD,20050311,140500,53.19,53.19,53.18,53.18
WTIUSD,20050311,140600,53.18,53.19,53.18,53.19
WTIUSD,20050311,140700,53.18,53.18,53.18,53.18
WTIUSD,20050311,140800,53.19,53.19,53.18,53.18
WTIUSD,20050311,140900,53.20,53.20,53.19,53.20
WTIUSD,20050311,141000,53.19,53.19,53.18,53.18
WTIUSD,20050311,141100,53.18,53.19,53.09,53.09
WTIUSD,20050311,141300,53.20,53.20,53.08,53.20
WTIUSD,20050311,141400,53.20,53.20,53.18,53.18
WTIUSD,20050311,141500,53.19,53.19,53.08,53.08
WTIUSD,20050311,141600,53.10,53.10,53.09,53.10
WTIUSD,20050311,141700,53.09,53.10,53.09,53.09
WTIUSD,20050311,141800,53.10,53.10,53.08,53.09
WTIUSD,20050311,141900,53.10,53.10,53.09,53.09
WTIUSD,20050311,142000,53.09,53.09,52.98,53.00
WTIUSD,20050311,142100,53.09,53.09,52.98,52.99
WTIUSD,20050311,142200,52.98,52.99,52.98,52.98
WTIUSD,20050311,142300,53.00,53.00,52.99,53.00
WTIUSD,20050311,142400,52.99,52.99,52.99,52.99
WTIUSD,20050311,142500,53.00,53.00,52.98,52.98
WTIUSD,20050311,142600,52.98,52.99,52.98,52.98
WTIUSD,20050311,142700,53.00,53.00,52.98,52.99
WTIUSD,20050311,142800,53.00,53.00,53.00,53.00
WTIUSD,20050311,142900,52.98,52.99,52.98,52.98
WTIUSD,20050311,150000,53.00,53.08,52.90,53.00
WTIUSD,20050311,150100,52.90,52.90,52.90,52.90
WTIUSD,20050311,150500,52.98,53.00,52.98,53.00
WTIUSD,20050311,150600,52.98,53.08,52.98,53.00
WTIUSD,20050311,150700,52.98,53.09,52.98,53.08
WTIUSD,20050311,150800,53.10,53.19,53.09,53.18
WTIUSD,20050311,150900,53.19,53.19,53.09,53.18
WTIUSD,20050311,151000,53.10,53.20,53.08,53.08
WTIUSD,20050311,151100,53.08,53.20,53.08,53.20
WTIUSD,20050311,151200,53.20,53.20,53.09,53.20
WTIUSD,20050311,151300,53.19,53.29,53.19,53.20
WTIUSD,20050311,151400,53.30,53.30,53.18,53.29
WTIUSD,20050311,151500,53.18,53.40,53.18,53.30
WTIUSD,20050311,151600,53.28,53.38,53.28,53.28
WTIUSD,20050311,151700,53.30,53.30,53.28,53.29
WTIUSD,20050311,151800,53.28,53.30,53.08,53.19
WTIUSD,20050311,151900,53.18,53.19,53.08,53.08
WTIUSD,20050311,152000,53.08,53.08,53.08,53.08
WTIUSD,20050311,152100,53.08,53.20,53.08,53.20
WTIUSD,20050311,152200,53.20,53.20,53.20,53.20
WTIUSD,20050311,152300,53.29,53.29,53.18,53.20
WTIUSD,20050311,152400,53.19,53.19,53.18,53.18
WTIUSD,20050311,152500,53.18,53.29,53.18,53.20
WTIUSD,20050311,152600,53.30,53.30,53.20,53.20
WTIUSD,20050311,152700,53.19,53.20,53.08,53.19
WTIUSD,20050311,152800,53.09,53.18,53.08,53.08
WTIUSD,20050311,152900,53.10,53.20,53.10,53.20
WTIUSD,20050311,153000,53.20,53.30,53.18,53.18
WTIUSD,20050311,153100,53.20,53.29,53.20,53.29
WTIUSD,20050311,153200,53.28,53.29,53.28,53.29
WTIUSD,20050311,153300,53.29,53.40,53.28,53.40
WTIUSD,20050311,153400,53.39,53.50,53.38,53.39
WTIUSD,20050311,153500,53.50,53.50,53.28,53.28
WTIUSD,20050311,153600,53.29,53.38,53.28,53.28
WTIUSD,20050311,153700,53.28,53.30,53.20,53.29
WTIUSD,20050311,153800,53.29,53.40,53.28,53.39
WTIUSD,20050311,153900,53.40,53.40,53.28,53.30
WTIUSD,20050311,154000,53.38,53.40,53.38,53.40
WTIUSD,20050311,154100,53.49,53.50,53.40,53.50
WTIUSD,20050311,154200,53.48,53.58,53.48,53.49
WTIUSD,20050311,154300,53.50,53.60,53.48,53.48
WTIUSD,20050311,154400,53.48,53.59,53.38,53.38
WTIUSD,20050311,154500,53.40,53.49,53.40,53.49
WTIUSD,20050311,154600,53.50,53.50,53.39,53.50
WTIUSD,20050311,154700,53.49,53.50,53.28,53.30
WTIUSD,20050311,154800,53.29,53.39,53.18,53.39
WTIUSD,20050311,154900,53.39,53.39,53.19,53.30
WTIUSD,20050311,155000,53.19,53.29,53.19,53.28
WTIUSD,20050311,155100,53.29,53.39,53.28,53.28
WTIUSD,20050311,155200,53.39,53.39,53.28,53.39
WTIUSD,20050311,155300,53.28,53.30,53.19,53.29
WTIUSD,20050311,155400,53.28,53.28,53.18,53.18
WTIUSD,20050311,155500,53.20,53.28,53.08,53.09
WTIUSD,20050311,155600,53.08,53.30,53.08,53.29
WTIUSD,20050311,155700,53.29,53.29,53.18,53.19
WTIUSD,20050311,155800,53.18,53.28,53.18,53.20
WTIUSD,20050311,155900,53.30,53.30,53.28,53.28
WTIUSD,20050311,160000,53.20,53.29,53.18,53.28
WTIUSD,20050311,160100,53.28,53.29,53.28,53.28
WTIUSD,20050311,160200,53.18,53.38,53.18,53.38
WTIUSD,20050311,160300,53.29,53.38,53.28,53.28
WTIUSD,20050311,160400,53.40,53.40,53.29,53.29
WTIUSD,20050311,160500,53.30,53.40,53.29,53.39
WTIUSD,20050311,160600,53.38,53.39,53.28,53.28
WTIUSD,20050311,160700,53.30,53.39,53.30,53.38
WTIUSD,20050311,160800,53.29,53.49,53.28,53.48
WTIUSD,20050311,160900,53.38,53.49,53.38,53.49
WTIUSD,20050311,161000,53.48,53.58,53.48,53.58
WTIUSD,20050311,161100,53.58,53.70,53.58,53.69
WTIUSD,20050311,161200,53.69,53.80,53.69,53.80
WTIUSD,20050311,161300,53.68,53.90,53.59,53.90
WTIUSD,20050311,161400,53.88,53.90,53.78,53.88
WTIUSD,20050311,161500,53.90,53.90,53.68,53.69
WTIUSD,20050311,161600,53.80,53.80,53.68,53.68
WTIUSD,20050311,161700,53.79,53.79,53.68,53.69
WTIUSD,20050311,161800,53.68,53.80,53.68,53.69
WTIUSD,20050311,161900,53.78,53.80,53.69,53.80
WTIUSD,20050311,162000,53.80,53.80,53.79,53.79
WTIUSD,20050311,162100,53.68,53.79,53.68,53.79
WTIUSD,20050311,162200,53.79,53.79,53.78,53.78
WTIUSD,20050311,162300,53.90,53.90,53.79,53.79
WTIUSD,20050311,162400,53.79,53.89,53.79,53.79
WTIUSD,20050311,162500,53.88,53.89,53.78,53.79
WTIUSD,20050311,162600,53.88,53.89,53.78,53.79
WTIUSD,20050311,162700,53.89,53.90,53.79,53.79
WTIUSD,20050311,162800,53.89,53.90,53.78,53.80
WTIUSD,20050311,162900,53.89,53.89,53.79,53.88
WTIUSD,20050311,163000,53.89,53.90,53.78,53.89
WTIUSD,20050311,163100,53.89,53.90,53.88,53.89
WTIUSD,20050311,163200,53.90,54.00,53.89,54.00
WTIUSD,20050311,163300,53.99,54.20,53.99,54.20
WTIUSD,20050311,163400,54.08,54.18,54.08,54.09
WTIUSD,20050311,163500,53.99,54.20,53.99,54.18
WTIUSD,20050311,163600,54.10,54.20,54.09,54.19
WTIUSD,20050311,163700,54.20,54.20,54.08,54.18
WTIUSD,20050311,163800,54.20,54.20,54.08,54.08
WTIUSD,20050311,163900,54.10,54.20,54.08,54.20
WTIUSD,20050311,164000,54.08,54.18,53.99,53.99
WTIUSD,20050311,164100,53.99,54.10,53.90,53.99
WTIUSD,20050311,164200,54.10,54.10,53.88,54.00
WTIUSD,20050311,164300,53.98,54.09,53.98,53.98
WTIUSD,20050311,164400,53.98,53.98,53.88,53.88
WTIUSD,20050311,164500,53.89,53.89,53.89,53.89
WTIUSD,20050311,164600,53.90,54.00,53.89,53.89
WTIUSD,20050311,164700,53.99,54.00,53.90,53.98
WTIUSD,20050311,164800,54.09,54.09,53.99,53.99
WTIUSD,20050311,165000,53.98,54.10,53.98,54.09
WTIUSD,20050311,165100,53.98,54.09,53.98,53.98
WTIUSD,20050311,165200,54.08,54.09,53.98,54.00
WTIUSD,20050311,165300,54.08,54.08,54.00,54.08
WTIUSD,20050311,165400,54.08,54.10,54.08,54.09
WTIUSD,20050311,165500,54.20,54.20,54.09,54.09
WTIUSD,20050311,165600,54.08,54.10,54.08,54.08
WTIUSD,20050311,165700,54.08,54.19,54.08,54.09
WTIUSD,20050311,165800,54.10,54.10,54.08,54.09
WTIUSD,20050311,165900,54.20,54.20,54.09,54.09
WTIUSD,20050311,170000,54.08,54.09,54.08,54.09
WTIUSD,20050311,170100,54.09,54.10,53.98,53.99
WTIUSD,20050311,170200,54.10,54.20,54.09,54.20
WTIUSD,20050311,170300,54.20,54.20,54.08,54.10
WTIUSD,20050311,170400,54.19,54.20,54.19,54.19
WTIUSD,20050311,170500,54.09,54.20,54.08,54.08
WTIUSD,20050311,170600,54.09,54.20,54.08,54.18
WTIUSD,20050311,170700,54.19,54.19,54.08,54.19
WTIUSD,20050311,170800,54.19,54.19,54.18,54.18
WTIUSD,20050311,170900,54.29,54.30,54.19,54.30
WTIUSD,20050311,171000,54.29,54.40,54.29,54.40
WTIUSD,20050311,171100,54.38,54.38,54.18,54.28
WTIUSD,20050311,171200,54.28,54.30,54.19,54.20
WTIUSD,20050311,171300,54.29,54.30,54.20,54.29
WTIUSD,20050311,171400,54.29,54.30,54.28,54.29
WTIUSD,20050311,171500,54.28,54.30,54.28,54.30
WTIUSD,20050311,171600,54.28,54.30,54.19,54.19
WTIUSD,20050311,171700,54.19,54.20,54.18,54.19
WTIUSD,20050311,171800,54.19,54.20,54.19,54.20
WTIUSD,20050311,171900,54.20,54.20,54.18,54.18
WTIUSD,20050311,172000,54.20,54.20,54.18,54.19
WTIUSD,20050311,172100,54.18,54.20,54.18,54.19
WTIUSD,20050311,172200,54.19,54.19,54.18,54.19
WTIUSD,20050311,172300,54.08,54.10,54.08,54.09
WTIUSD,20050311,172400,54.08,54.10,54.08,54.10
WTIUSD,20050311,172500,54.10,54.10,54.08,54.08
WTIUSD,20050311,172600,54.10,54.10,53.99,54.00
WTIUSD,20050311,172700,54.08,54.10,53.99,54.09
WTIUSD,20050311,172800,54.09,54.20,54.09,54.20
WTIUSD,20050311,172900,54.20,54.30,54.18,54.30
WTIUSD,20050311,173000,54.38,54.50,54.38,54.50
WTIUSD,20050311,173100,54.49,54.50,54.48,54.50
WTIUSD,20050311,173200,54.48,54.49,54.39,54.39
WTIUSD,20050311,173300,54.49,54.50,54.28,54.30
WTIUSD,20050311,173400,54.38,54.50,54.38,54.39
WTIUSD,20050311,173500,54.38,54.38,54.38,54.38
WTIUSD,20050311,173600,54.40,54.40,54.38,54.40
WTIUSD,20050311,173700,54.38,54.40,54.38,54.40
WTIUSD,20050311,173800,54.50,54.50,54.49,54.49
WTIUSD,20050311,173900,54.39,54.49,54.39,54.40
WTIUSD,20050311,174000,54.49,54.50,54.49,54.50
WTIUSD,20050311,174100,54.50,54.50,54.49,54.49
WTIUSD,20050311,174200,54.50,54.50,54.38,54.40
WTIUSD,20050311,174300,54.40,54.40,54.30,54.30
WTIUSD,20050311,174400,54.39,54.40,54.39,54.39
WTIUSD,20050311,174500,54.29,54.38,54.18,54.20
WTIUSD,20050311,174600,54.30,54.30,54.29,54.29
WTIUSD,20050311,174700,54.28,54.30,54.19,54.28
WTIUSD,20050311,174800,54.20,54.20,54.10,54.18
WTIUSD,20050311,174900,54.18,54.20,54.18,54.20
WTIUSD,20050311,175000,54.19,54.39,54.19,54.39
WTIUSD,20050311,175100,54.38,54.40,54.29,54.38
WTIUSD,20050311,175200,54.39,54.48,54.29,54.29
WTIUSD,20050311,175300,54.39,54.40,54.39,54.39
WTIUSD,20050311,175400,54.39,54.39,54.18,54.19
WTIUSD,20050311,175500,54.28,54.28,54.28,54.28
WTIUSD,20050311,175600,54.29,54.30,54.29,54.30
WTIUSD,20050311,175700,54.30,54.30,54.29,54.29
WTIUSD,20050311,175800,54.29,54.29,54.28,54.28
WTIUSD,20050311,175900,54.28,54.30,54.28,54.30
WTIUSD,20050311,180100,54.30,54.30,54.28,54.30
WTIUSD,20050311,180300,54.40,54.40,54.40,54.40
WTIUSD,20050311,180400,54.40,54.40,54.29,54.29
WTIUSD,20050311,180600,54.39,54.49,54.38,54.49
WTIUSD,20050311,180700,54.48,54.49,54.38,54.48
WTIUSD,20050311,180800,54.40,54.40,54.39,54.40
WTIUSD,20050311,180900,54.48,54.48,54.40,54.40
WTIUSD,20050311,181000,54.50,54.50,54.48,54.48
WTIUSD,20050311,181100,54.50,54.50,54.40,54.49
WTIUSD,20050311,181200,54.49,54.50,54.49,54.50
WTIUSD,20050311,181300,54.48,54.60,54.48,54.60
WTIUSD,20050311,181400,54.58,54.59,54.49,54.59
WTIUSD,20050311,181500,54.50,54.60,54.48,54.48
WTIUSD,20050311,181600,54.48,54.50,54.39,54.39
WTIUSD,20050311,181700,54.48,54.50,54.40,54.40
WTIUSD,20050311,181800,54.49,54.49,54.38,54.38
WTIUSD,20050311,181900,54.48,54.50,54.48,54.50
WTIUSD,20050311,182400,54.50,54.50,54.49,54.49
WTIUSD,20050311,182500,54.40,54.48,54.40,54.48
WTIUSD,20050311,182600,54.38,54.40,54.38,54.40
WTIUSD,20050311,182700,54.40,54.40,54.38,54.39
WTIUSD,20050311,182800,54.40,54.50,54.39,54.50
WTIUSD,20050311,182900,54.39,54.39,54.39,54.39
WTIUSD,20050311,183000,54.30,54.40,54.30,54.38
WTIUSD,20050311,183100,54.30,54.39,54.30,54.38
WTIUSD,20050311,183200,54.49,54.50,54.49,54.50
WTIUSD,20050311,183300,54.38,54.49,54.38,54.48
WTIUSD,20050311,183400,54.39,54.50,54.39,54.50
WTIUSD,20050311,183500,54.38,54.50,54.38,54.40
WTIUSD,20050311,183600,54.38,54.40,54.28,54.29
WTIUSD,20050311,183700,54.38,54.39,54.29,54.29
WTIUSD,20050311,183800,54.40,54.40,54.39,54.39
WTIUSD,20050311,183900,54.38,54.39,54.38,54.39
WTIUSD,20050311,184000,54.40,54.49,54.39,54.49
WTIUSD,20050311,184100,54.48,54.50,54.48,54.48
WTIUSD,20050311,184200,54.49,54.50,54.48,54.50
WTIUSD,20050311,184300,54.50,54.50,54.48,54.48
WTIUSD,20050311,184400,54.49,54.49,54.40,54.40
WTIUSD,20050311,184500,54.38,54.49,54.28,54.28
WTIUSD,20050311,184600,54.29,54.39,54.29,54.39
WTIUSD,20050311,184700,54.28,54.39,54.28,54.39
WTIUSD,20050311,184800,54.29,54.38,54.28,54.29
WTIUSD,20050311,184900,54.30,54.30,54.28,54.28
WTIUSD,20050311,185000,54.38,54.40,54.38,54.39
WTIUSD,20050311,185100,54.28,54.30,54.28,54.28
WTIUSD,20050311,185200,54.29,54.30,54.28,54.28
WTIUSD,20050311,185400,54.28,54.29,54.28,54.29
WTIUSD,20050311,185500,54.30,54.39,54.30,54.30
WTIUSD,20050311,185600,54.30,54.40,54.29,54.29
WTIUSD,20050311,185700,54.28,54.29,54.28,54.28
WTIUSD,20050311,185800,54.18,54.30,54.18,54.20
WTIUSD,20050311,185900,54.19,54.20,54.08,54.09
WTIUSD,20050311,190000,54.09,54.19,54.09,54.18
WTIUSD,20050311,190100,54.18,54.30,54.10,54.28
WTIUSD,20050311,190200,54.18,54.30,54.18,54.19
WTIUSD,20050311,190300,54.19,54.28,54.19,54.28
WTIUSD,20050311,190400,54.30,54.30,54.20,54.29
WTIUSD,20050311,190500,54.28,54.29,54.28,54.29
WTIUSD,20050311,190600,54.30,54.30,54.28,54.28
WTIUSD,20050311,190700,54.20,54.20,54.18,54.19
WTIUSD,20050311,190800,54.20,54.20,54.09,54.19
WTIUSD,20050311,190900,54.09,54.20,53.98,53.98
WTIUSD,20050311,191000,53.99,53.99,53.78,53.78
WTIUSD,20050311,191100,53.80,53.88,53.78,53.78
WTIUSD,20050311,191200,53.79,53.99,53.79,53.99
WTIUSD,20050311,191300,53.90,54.00,53.88,54.00
WTIUSD,20050311,191400,53.99,53.99,53.79,53.99
WTIUSD,20050311,191500,53.90,53.98,53.89,53.98
WTIUSD,20050311,191600,53.88,53.99,53.88,53.90
WTIUSD,20050311,191700,54.00,54.10,53.98,54.08
WTIUSD,20050311,191800,53.99,54.20,53.99,54.18
WTIUSD,20050311,191900,54.19,54.20,54.10,54.18
WTIUSD,20050311,192000,54.20,54.30,54.18,54.18
WTIUSD,20050311,192100,54.30,54.30,54.09,54.18
WTIUSD,20050311,192200,54.18,54.20,54.09,54.20
WTIUSD,20050311,192300,54.10,54.28,54.09,54.20
WTIUSD,20050311,192400,54.20,54.20,54.18,54.18
WTIUSD,20050311,192500,54.18,54.30,54.18,54.20
WTIUSD,20050311,192600,54.19,54.39,54.19,54.28
WTIUSD,20050311,192700,54.28,54.48,54.28,54.40
WTIUSD,20050311,192800,54.38,54.48,54.38,54.39
WTIUSD,20050311,192900,54.49,54.49,54.39,54.39
DJIUSD,20050311,001600,10881,10881,10881,10881
DJIUSD,20050311,001700,10882,10882,10881,10881
DJIUSD,20050311,002000,10880,10880,10879,10879
DJIUSD,20050311,002100,10879,10880,10879,10880
DJIUSD,20050311,002200,10880,10881,10880,10881
DJIUSD,20050311,002500,10879,10881,10879,10880
DJIUSD,20050311,002900,10879,10879,10878,10878
DJIUSD,20050311,003000,10880,10880,10878,10878
DJIUSD,20050311,003100,10878,10880,10878,10880
DJIUSD,20050311,003200,10880,10880,10879,10879
DJIUSD,20050311,003300,10879,10879,10879,10879
DJIUSD,20050311,003400,10879,10879,10879,10879
DJIUSD,20050311,003600,10879,10880,10879,10880
DJIUSD,20050311,004300,10879,10879,10878,10878
DJIUSD,20050311,004400,10880,10880,10880,10880
DJIUSD,20050311,004500,10878,10878,10877,10877
DJIUSD,20050311,004700,10880,10881,10880,10881
DJIUSD,20050311,005100,10882,10882,10880,10880
DJIUSD,20050311,005800,10880,10880,10879,10879
DJIUSD,20050311,010200,10880,10880,10880,10880
DJIUSD,20050311,010800,10878,10879,10878,10879
DJIUSD,20050311,010900,10876,10878,10876,10878
DJIUSD,20050311,012300,10878,10878,10877,10878
DJIUSD,20050311,012400,10876,10878,10876,10878
DJIUSD,20050311,012500,10876,10877,10876,10877
DJIUSD,20050311,012600,10876,10876,10875,10876
DJIUSD,20050311,012800,10878,10878,10878,10878
DJIUSD,20050311,013300,10875,10876,10874,10876
DJIUSD,20050311,014200,10878,10878,10877,10878
DJIUSD,20050311,015100,10876,10876,10874,10874
DJIUSD,20050311,015200,10875,10875,10875,10875
DJIUSD,20050311,015300,10874,10876,10874,10876
DJIUSD,20050311,015500,10875,10875,10873,10874
DJIUSD,20050311,015600,10874,10874,10874,10874
DJIUSD,20050311,015800,10874,10876,10874,10876
DJIUSD,20050311,020900,10876,10876,10876,10876
DJIUSD,20050311,021300,10874,10874,10873,10873
DJIUSD,20050311,022000,10877,10877,10875,10876
DJIUSD,20050311,023700,10877,10877,10877,10877
DJIUSD,20050311,024000,10879,10879,10877,10877
DJIUSD,20050311,024100,10877,10879,10877,10878
DJIUSD,20050311,024200,10877,10879,10877,10879
DJIUSD,20050311,024300,10877,10879,10875,10879
DJIUSD,20050311,024700,10880,10881,10880,10881
DJIUSD,20050311,024800,10877,10877,10876,10877
DJIUSD,20050311,030600,10880,10881,10880,10880
DJIUSD,20050311,030800,10881,10881,10879,10879
DJIUSD,20050311,031100,10876,10877,10876,10876
DJIUSD,20050311,031800,10876,10877,10875,10877
DJIUSD,20050311,034100,10876,10877,10876,10877
DJIUSD,20050311,035100,10876,10876,10874,10875
DJIUSD,20050311,041000,10875,10876,10874,10876
DJIUSD,20050311,045900,10876,10877,10876,10877
DJIUSD,20050311,050300,10879,10880,10879,10880
DJIUSD,20050311,050400,10877,10879,10877,10879
DJIUSD,20050311,050500,10876,10876,10876,10876
DJIUSD,20050311,051500,10880,10880,10878,10878
DJIUSD,20050311,053100,10879,10879,10878,10879
DJIUSD,20050311,053300,10878,10878,10877,10877
DJIUSD,20050311,053600,10880,10880,10879,10879
DJIUSD,20050311,053900,10879,10880,10879,10880
DJIUSD,20050311,054300,10877,10879,10877,10879
DJIUSD,20050311,054600,10878,10880,10878,10879
DJIUSD,20050311,054900,10877,10878,10877,10878
DJIUSD,20050311,055000,10878,10879,10878,10878
DJIUSD,20050311,055100,10879,10879,10878,10878
DJIUSD,20050311,055400,10877,10877,10877,10877
DJIUSD,20050311,055700,10878,10878,10877,10877
DJIUSD,20050311,055900,10880,10880,10878,10878
DJIUSD,20050311,061000,10884,10884,10882,10882
DJIUSD,20050311,061100,10880,10880,10879,10880
DJIUSD,20050311,061300,10883,10884,10882,10884
DJIUSD,20050311,062700,10884,10884,10883,10883
DJIUSD,20050311,062900,10885,10887,10885,10885
DJIUSD,20050311,063000,10887,10887,10887,10887
DJIUSD,20050311,064600,10884,10884,10883,10883
DJIUSD,20050311,064900,10884,10884,10882,10882
DJIUSD,20050311,065400,10885,10886,10884,10884
DJIUSD,20050311,065600,10887,10887,10886,10886
DJIUSD,20050311,065800,10886,10886,10885,10885
DJIUSD,20050311,065900,10885,10886,10885,10886
DJIUSD,20050311,070000,10887,10887,10886,10887
DJIUSD,20050311,070100,10887,10890,10886,10886
DJIUSD,20050311,070400,10889,10890,10889,10890
DJIUSD,20050311,070500,10891,10891,10889,10891
DJIUSD,20050311,070600,10892,10892,10890,10890
DJIUSD,20050311,070800,10889,10889,10887,10887
DJIUSD,20050311,070900,10886,10889,10886,10887
DJIUSD,20050311,071000,10890,10891,10890,10891
DJIUSD,20050311,071100,10890,10890,10889,10889
DJIUSD,20050311,071200,10888,10889,10888,10888
DJIUSD,20050311,071400,10885,10887,10885,10887
DJIUSD,20050311,071600,10884,10884,10883,10883
DJIUSD,20050311,071900,10886,10886,10885,10885
DJIUSD,20050311,072000,10882,10882,10881,10881
DJIUSD,20050311,072300,10884,10884,10882,10883
DJIUSD,20050311,072500,10882,10883,10882,10883
DJIUSD,20050311,072600,10883,10883,10882,10882
DJIUSD,20050311,072800,10883,10883,10882,10883
DJIUSD,20050311,073100,10880,10880,10877,10877
DJIUSD,20050311,073500,10882,10882,10881,10882
DJIUSD,20050311,073600,10879,10881,10877,10877
DJIUSD,20050311,073700,10878,10881,10876,10881
DJIUSD,20050311,073800,10878,10878,10877,10878
DJIUSD,20050311,073900,10879,10879,10879,10879
DJIUSD,20050311,074100,10880,10882,10880,10881
DJIUSD,20050311,074200,10885,10885,10883,10884
DJIUSD,20050311,074300,10886,10886,10886,10886
DJIUSD,20050311,074400,10886,10886,10886,10886
DJIUSD,20050311,074500,10886,10886,10885,10885
DJIUSD,20050311,075000,10884,10884,10884,10884
DJIUSD,20050311,075100,10886,10886,10885,10886
DJIUSD,20050311,075300,10883,10883,10883,10883
DJIUSD,20050311,080200,10882,10883,10882,10883
DJIUSD,20050311,080800,10882,10882,10882,10882
DJIUSD,20050311,081800,10884,10885,10884,10885
DJIUSD,20050311,081900,10883,10883,10883,10883
DJIUSD,20050311,082500,10882,10884,10882,10884
DJIUSD,20050311,082600,10884,10885,10884,10885
DJIUSD,20050311,082800,10882,10882,10881,10881
DJIUSD,20050311,082900,10879,10880,10879,10880
DJIUSD,20050311,083200,10884,10884,10884,10884
DJIUSD,20050311,083400,10883,10884,10883,10884
DJIUSD,20050311,083500,10881,10881,10879,10879
DJIUSD,20050311,084800,10879,10879,10879,10879
DJIUSD,20050311,085100,10880,10880,10880,10880
DJIUSD,20050311,085200,10882,10883,10881,10881
DJIUSD,20050311,085700,10881,10881,10880,10881
DJIUSD,20050311,085800,10885,10885,10883,10885
DJIUSD,20050311,085900,10884,10886,10883,10886
DJIUSD,20050311,090100,10884,10884,10883,10884
DJIUSD,20050311,090300,10881,10882,10881,10882
DJIUSD,20050311,090500,10881,10886,10881,10886
DJIUSD,20050311,090800,10884,10884,10883,10884
DJIUSD,20050311,091100,10887,10887,10886,10886
DJIUSD,20050311,091300,10886,10888,10886,10888
DJIUSD,20050311,091400,10885,10888,10885,10888
DJIUSD,20050311,091600,10888,10888,10886,10887
DJIUSD,20050311,091700,10887,10888,10886,10886
DJIUSD,20050311,092000,10886,10887,10886,10887
DJIUSD,20050311,092200,10886,10888,10886,10888
DJIUSD,20050311,092300,10888,10888,10887,10887
DJIUSD,20050311,093000,10887,10888,10887,10888
DJIUSD,20050311,093300,10888,10893,10887,10892
DJIUSD,20050311,094000,10893,10893,10891,10891
DJIUSD,20050311,094100,10886,10887,10886,10887
DJIUSD,20050311,094200,10888,10888,10886,10887
DJIUSD,20050311,094300,10886,10888,10886,10886
DJIUSD,20050311,095800,10889,10889,10889,10889
DJIUSD,20050311,095900,10889,10889,10889,10889
DJIUSD,20050311,100400,10890,10894,10890,10892
DJIUSD,20050311,100700,10887,10889,10887,10889
DJIUSD,20050311,100800,10891,10892,10891,10892
DJIUSD,20050311,101700,10888,10888,10885,10885
DJIUSD,20050311,102300,10884,10886,10884,10886
DJIUSD,20050311,102700,10884,10886,10884,10885
DJIUSD,20050311,103800,10884,10887,10884,10887
DJIUSD,20050311,104300,10886,10887,10886,10887
DJIUSD,20050311,104500,10888,10888,10888,10888
DJIUSD,20050311,105000,10890,10890,10889,10890
DJIUSD,20050311,105200,10890,10892,10890,10892
DJIUSD,20050311,105300,10892,10892,10891,10891
DJIUSD,20050311,105700,10888,10889,10888,10889
DJIUSD,20050311,110300,10888,10888,10888,10888
DJIUSD,20050311,110600,10891,10891,10890,10891
DJIUSD,20050311,110700,10893,10893,10892,10892
DJIUSD,20050311,110900,10889,10890,10888,10889
DJIUSD,20050311,111000,10891,10891,10891,10891
DJIUSD,20050311,111100,10891,10892,10891,10892
DJIUSD,20050311,111200,10892,10893,10890,10890
DJIUSD,20050311,111400,10891,10891,10890,10891
DJIUSD,20050311,111800,10890,10890,10889,10889
DJIUSD,20050311,112000,10892,10892,10891,10891
DJIUSD,20050311,112100,10890,10890,10890,10890
DJIUSD,20050311,112300,10889,10891,10889,10889
DJIUSD,20050311,112400,10890,10890,10889,10890
DJIUSD,20050311,112500,10889,10891,10889,10891
DJIUSD,20050311,112600,10889,10890,10889,10889
DJIUSD,20050311,112900,10891,10891,10891,10891
DJIUSD,20050311,113000,10891,10894,10889,10892
DJIUSD,20050311,113100,10894,10895,10893,10893
DJIUSD,20050311,113200,10894,10894,10893,10893
DJIUSD,20050311,113300,10892,10893,10892,10893
DJIUSD,20050311,113600,10893,10893,10892,10893
DJIUSD,20050311,113700,10892,10895,10892,10894
DJIUSD,20050311,113800,10892,10893,10892,10892
DJIUSD,20050311,114000,10891,10893,10891,10892
DJIUSD,20050311,114200,10893,10893,10893,10893
DJIUSD,20050311,114300,10893,10893,10892,10892
DJIUSD,20050311,114500,10894,10894,10892,10892
DJIUSD,20050311,114600,10894,10894,10890,10890
DJIUSD,20050311,114700,10892,10893,10891,10893
DJIUSD,20050311,114900,10891,10892,10890,10890
DJIUSD,20050311,115000,10890,10893,10890,10893
DJIUSD,20050311,115200,10890,10891,10889,10889
DJIUSD,20050311,115300,10888,10889,10886,10886
DJIUSD,20050311,115500,10884,10885,10883,10885
DJIUSD,20050311,115600,10890,10890,10887,10887
DJIUSD,20050311,115900,10886,10888,10886,10887
DJIUSD,20050311,120200,10886,10888,10886,10888
DJIUSD,20050311,120600,10889,10889,10888,10889
DJIUSD,20050311,120800,10890,10891,10890,10890
DJIUSD,20050311,120900,10889,10890,10888,10888
DJIUSD,20050311,121000,10886,10889,10886,10888
DJIUSD,20050311,121200,10887,10887,10884,10884
DJIUSD,20050311,121300,10885,10886,10884,10884
DJIUSD,20050311,121400,10884,10884,10883,10883
DJIUSD,20050311,121600,10882,10884,10882,10883
DJIUSD,20050311,121700,10883,10883,10881,10881
DJIUSD,20050311,121800,10882,10882,10881,10881
DJIUSD,20050311,121900,10880,10884,10880,10883
DJIUSD,20050311,122000,10883,10889,10883,10887
DJIUSD,20050311,122100,10887,10887,10885,10887
DJIUSD,20050311,122200,10888,10888,10887,10888
DJIUSD,20050311,122300,10888,10890,10886,10889
DJIUSD,20050311,122400,10889,10892,10888,10888
DJIUSD,20050311,122600,10887,10888,10887,10888
DJIUSD,20050311,122700,10887,10888,10887,10888
DJIUSD,20050311,122800,10887,10889,10887,10887
DJIUSD,20050311,122900,10888,10890,10886,10889
DJIUSD,20050311,123000,10888,10888,10882,10884
DJIUSD,20050311,123100,10886,10886,10885,10885
DJIUSD,20050311,123200,10884,10886,10884,10886
DJIUSD,20050311,123300,10885,10885,10885,10885
DJIUSD,20050311,123400,10887,10887,10886,10887
DJIUSD,20050311,123500,10886,10886,10883,10885
DJIUSD,20050311,123600,10886,10887,10885,10885
DJIUSD,20050311,123700,10885,10885,10883,10884
DJIUSD,20050311,123800,10885,10885,10885,10885
DJIUSD,20050311,123900,10885,10885,10884,10884
DJIUSD,20050311,124100,10882,10883,10882,10883
DJIUSD,20050311,124200,10884,10884,10882,10882
DJIUSD,20050311,124300,10882,10884,10880,10881
DJIUSD,20050311,124400,10881,10881,10880,10881
DJIUSD,20050311,124500,10879,10882,10879,10882
DJIUSD,20050311,124600,10881,10882,10878,10878
DJIUSD,20050311,124700,10879,10879,10877,10879
DJIUSD,20050311,124800,10878,10878,10877,10877
DJIUSD,20050311,124900,10878,10879,10878,10879
DJIUSD,20050311,125000,10877,10877,10875,10875
DJIUSD,20050311,125100,10875,10877,10875,10877
DJIUSD,20050311,125200,10875,10876,10872,10872
DJIUSD,20050311,125300,10874,10874,10870,10872
DJIUSD,20050311,125400,10871,10873,10871,10873
DJIUSD,20050311,125500,10872,10872,10866,10867
DJIUSD,20050311,125600,10868,10869,10866,10867
DJIUSD,20050311,125700,10866,10869,10863,10868
DJIUSD,20050311,125800,10869,10870,10866,10870
DJIUSD,20050311,125900,10869,10869,10865,10868
DJIUSD,20050311,130000,10870,10876,10869,10876
DJIUSD,20050311,130100,10875,10876,10872,10876
DJIUSD,20050311,130200,10876,10877,10875,10876
DJIUSD,20050311,130300,10876,10880,10875,10877
DJIUSD,20050311,130400,10876,10876,10872,10874
DJIUSD,20050311,130500,10873,10875,10873,10875
DJIUSD,20050311,130600,10875,10876,10875,10876
DJIUSD,20050311,130700,10876,10876,10874,10875
DJIUSD,20050311,130800,10876,10876,10875,10876
DJIUSD,20050311,130900,10877,10879,10875,10878
DJIUSD,20050311,131000,10878,10878,10876,10877
DJIUSD,20050311,131100,10880,10880,10879,10879
DJIUSD,20050311,131200,10878,10879,10878,10879
DJIUSD,20050311,131300,10878,10878,10875,10875
DJIUSD,20050311,131400,10876,10878,10873,10873
DJIUSD,20050311,131500,10873,10874,10869,10869
DJIUSD,20050311,131600,10870,10870,10866,10866
DJIUSD,20050311,131700,10867,10869,10866,10868
DJIUSD,20050311,131800,10868,10871,10868,10871
DJIUSD,20050311,131900,10870,10872,10870,10872
DJIUSD,20050311,132000,10871,10876,10871,10872
DJIUSD,20050311,132100,10873,10874,10872,10874
DJIUSD,20050311,132200,10874,10877,10874,10877
DJIUSD,20050311,132300,10878,10879,10878,10879
DJIUSD,20050311,132400,10878,10878,10876,10876
DJIUSD,20050311,132500,10877,10879,10877,10878
DJIUSD,20050311,132600,10880,10880,10873,10873
DJIUSD,20050311,132700,10873,10875,10873,10874
DJIUSD,20050311,132800,10874,10874,10872,10872
DJIUSD,20050311,132900,10874,10876,10869,10875
DJIUSD,20050311,133000,10875,10880,10873,10874
DJIUSD,20050311,133100,10874,10876,10866,10866
DJIUSD,20050311,133200,10868,10869,10867,10869
DJIUSD,20050311,133300,10868,10872,10867,10868
DJIUSD,20050311,133400,10869,10869,10866,10867
DJIUSD,20050311,133500,10868,10869,10862,10864
DJIUSD,20050311,133600,10864,10865,10861,10861
DJIUSD,20050311,133700,10862,10863,10856,10858
DJIUSD,20050311,133800,10855,10861,10855,10859
DJIUSD,20050311,133900,10858,10865,10858,10864
DJIUSD,20050311,134000,10864,10867,10863,10863
DJIUSD,20050311,134100,10865,10866,10863,10865
DJIUSD,20050311,134200,10866,10868,10864,10867
DJIUSD,20050311,134300,10869,10872,10867,10869
DJIUSD,20050311,134400,10868,10872,10867,10872
DJIUSD,20050311,134500,10871,10872,10869,10872
DJIUSD,20050311,134600,10872,10876,10871,10876
DJIUSD,20050311,134700,10874,10875,10872,10873
DJIUSD,20050311,134800,10873,10877,10873,10877
DJIUSD,20050311,134900,10877,10882,10877,10882
DJIUSD,20050311,135000,10882,10886,10881,10884
DJIUSD,20050311,135100,10885,10889,10885,10888
DJIUSD,20050311,135200,10887,10891,10884,10886
DJIUSD,20050311,135300,10887,10897,10886,10894
DJIUSD,20050311,135400,10892,10901,10892,10901
DJIUSD,20050311,135500,10900,10903,10899,10900
DJIUSD,20050311,135600,10900,10902,10895,10896
DJIUSD,20050311,135700,10896,10900,10896,10897
DJIUSD,20050311,135800,10897,10898,10896,10896
DJIUSD,20050311,135900,10895,10898,10895,10896
DJIUSD,20050311,140000,10896,10899,10892,10893
DJIUSD,20050311,140100,10894,10897,10892,10895
DJIUSD,20050311,140200,10896,10898,10894,10898
DJIUSD,20050311,140300,10899,10899,10896,10896
DJIUSD,20050311,140400,10898,10899,10893,10896
DJIUSD,20050311,140500,10896,10896,10888,10888
DJIUSD,20050311,140600,10889,10891,10888,10888
DJIUSD,20050311,140700,10889,10889,10881,10883
DJIUSD,20050311,140800,10884,10885,10881,10883
DJIUSD,20050311,140900,10883,10883,10877,10878
DJIUSD,20050311,141000,10878,10883,10878,10879
DJIUSD,20050311,141100,10878,10881,10878,10879
DJIUSD,20050311,141200,10880,10882,10880,10881
DJIUSD,20050311,141300,10881,10882,10876,10877
DJIUSD,20050311,141400,10877,10878,10870,10871
DJIUSD,20050311,141500,10870,10871,10866,10867
DJIUSD,20050311,141600,10866,10869,10859,10860
DJIUSD,20050311,141700,10861,10864,10860,10864
DJIUSD,20050311,141800,10865,10866,10861,10866
DJIUSD,20050311,141900,10865,10873,10865,10872
DJIUSD,20050311,142000,10873,10873,10866,10866
DJIUSD,20050311,142100,10868,10874,10867,10874
DJIUSD,20050311,142200,10872,10873,10869,10870
DJIUSD,20050311,142300,10868,10877,10868,10877
DJIUSD,20050311,142400,10877,10880,10875,10876
DJIUSD,20050311,142500,10876,10878,10876,10878
DJIUSD,20050311,142600,10878,10878,10872,10873
DJIUSD,20050311,142700,10874,10876,10867,10873
DJIUSD,20050311,142800,10872,10874,10869,10871
DJIUSD,20050311,142900,10872,10872,10870,10872
DJIUSD,20050311,143000,10870,10874,10868,10874
DJIUSD,20050311,143100,10873,10877,10872,10874
DJIUSD,20050311,143200,10875,10877,10874,10876
DJIUSD,20050311,143300,10876,10876,10863,10863
DJIUSD,20050311,143400,10865,10870,10864,10868
DJIUSD,20050311,143500,10869,10874,10868,10871
DJIUSD,20050311,143600,10870,10873,10865,10866
DJIUSD,20050311,143700,10866,10866,10860,10863
DJIUSD,20050311,143800,10863,10869,10861,10869
DJIUSD,20050311,143900,10868,10875,10868,10874
DJIUSD,20050311,144000,10874,10880,10874,10879
DJIUSD,20050311,144100,10879,10879,10868,10872
DJIUSD,20050311,144200,10873,10876,10872,10873
DJIUSD,20050311,144300,10874,10875,10870,10874
DJIUSD,20050311,144400,10873,10874,10866,10866
DJIUSD,20050311,144500,10867,10869,10864,10865
DJIUSD,20050311,144600,10864,10877,10864,10873
DJIUSD,20050311,144700,10871,10871,10869,10870
DJIUSD,20050311,144800,10870,10874,10867,10871
DJIUSD,20050311,144900,10871,10875,10865,10866
DJIUSD,20050311,145000,10866,10867,10862,10864
DJIUSD,20050311,145100,10864,10865,10857,10860
DJIUSD,20050311,145200,10860,10868,10859,10861
DJIUSD,20050311,145300,10860,10860,10851,10857
DJIUSD,20050311,145400,10857,10858,10843,10844
DJIUSD,20050311,145500,10845,10850,10841,10845
DJIUSD,20050311,145600,10846,10847,10834,10840
DJIUSD,20050311,145700,10840,10854,10838,10850
DJIUSD,20050311,145800,10850,10850,10847,10849
DJIUSD,20050311,145900,10849,10850,10846,10846
DJIUSD,20050311,150000,10847,10848,10843,10847
DJIUSD,20050311,150100,10846,10850,10846,10847
DJIUSD,20050311,150200,10847,10849,10847,10848
DJIUSD,20050311,150300,10849,10849,10844,10844
DJIUSD,20050311,150400,10846,10846,10841,10841
DJIUSD,20050311,150500,10840,10847,10840,10844
DJIUSD,20050311,150600,10843,10847,10840,10845
DJIUSD,20050311,150700,10847,10849,10843,10848
DJIUSD,20050311,150800,10847,10847,10843,10844
DJIUSD,20050311,150900,10846,10850,10844,10848
DJIUSD,20050311,151000,10848,10852,10847,10850
DJIUSD,20050311,151100,10849,10851,10849,10851
DJIUSD,20050311,151200,10852,10852,10843,10850
DJIUSD,20050311,151300,10849,10852,10846,10848
DJIUSD,20050311,151400,10847,10849,10843,10849
DJIUSD,20050311,151500,10849,10851,10845,10851
DJIUSD,20050311,151600,10851,10853,10848,10848
DJIUSD,20050311,151700,10849,10855,10847,10855
DJIUSD,20050311,151800,10855,10862,10855,10860
DJIUSD,20050311,151900,10859,10860,10857,10859
DJIUSD,20050311,152000,10858,10860,10857,10858
DJIUSD,20050311,152100,10858,10859,10854,10854
DJIUSD,20050311,152200,10855,10857,10852,10857
DJIUSD,20050311,152300,10857,10858,10856,10857
DJIUSD,20050311,152400,10856,10857,10853,10854
DJIUSD,20050311,152500,10854,10854,10848,10850
DJIUSD,20050311,152600,10849,10853,10849,10852
DJIUSD,20050311,152700,10854,10858,10850,10851
DJIUSD,20050311,152800,10851,10853,10847,10849
DJIUSD,20050311,152900,10850,10853,10847,10852
DJIUSD,20050311,153000,10851,10854,10851,10851
DJIUSD,20050311,153100,10851,10852,10847,10851
DJIUSD,20050311,153200,10851,10853,10849,10851
DJIUSD,20050311,153300,10851,10851,10849,10850
DJIUSD,20050311,153400,10851,10851,10849,10851
DJIUSD,20050311,153500,10852,10854,10849,10849
DJIUSD,20050311,153600,10851,10854,10849,10854
DJIUSD,20050311,153700,10855,10859,10851,10851
DJIUSD,20050311,153800,10851,10851,10848,10850
DJIUSD,20050311,153900,10851,10852,10847,10851
DJIUSD,20050311,154000,10850,10851,10848,10848
DJIUSD,20050311,154100,10851,10852,10848,10848
DJIUSD,20050311,154200,10850,10853,10849,10853
DJIUSD,20050311,154300,10851,10857,10851,10857
DJIUSD,20050311,154400,10856,10858,10855,10855
DJIUSD,20050311,154500,10857,10860,10857,10859
DJIUSD,20050311,154600,10858,10860,10856,10857
DJIUSD,20050311,154700,10858,10859,10857,10857
DJIUSD,20050311,154800,10856,10859,10854,10855
DJIUSD,20050311,154900,10856,10856,10853,10856
DJIUSD,20050311,155000,10855,10855,10851,10854
DJIUSD,20050311,155100,10853,10854,10851,10853
DJIUSD,20050311,155200,10854,10857,10853,10856
DJIUSD,20050311,155300,10855,10858,10855,10858
DJIUSD,20050311,155400,10857,10858,10857,10858
DJIUSD,20050311,155500,10860,10860,10857,10857
DJIUSD,20050311,155600,10857,10860,10856,10858
DJIUSD,20050311,155700,10857,10859,10857,10859
DJIUSD,20050311,155800,10859,10861,10856,10857
DJIUSD,20050311,155900,10857,10858,10852,10853
DJIUSD,20050311,160000,10853,10855,10852,10853
DJIUSD,20050311,160100,10853,10857,10853,10856
DJIUSD,20050311,160200,10856,10856,10854,10855
DJIUSD,20050311,160300,10854,10854,10851,10851
DJIUSD,20050311,160400,10851,10853,10846,10847
DJIUSD,20050311,160500,10847,10851,10847,10850
DJIUSD,20050311,160600,10851,10852,10849,10849
DJIUSD,20050311,160700,10849,10849,10846,10848
DJIUSD,20050311,160800,10849,10849,10847,10847
DJIUSD,20050311,160900,10848,10849,10848,10849
DJIUSD,20050311,161000,10848,10849,10843,10844
DJIUSD,20050311,161100,10843,10852,10843,10851
DJIUSD,20050311,161200,10852,10853,10848,10848
DJIUSD,20050311,161300,10850,10851,10848,10850
DJIUSD,20050311,161400,10849,10851,10849,10849
DJIUSD,20050311,161500,10850,10852,10848,10851
DJIUSD,20050311,161600,10851,10855,10851,10853
DJIUSD,20050311,161700,10852,10854,10851,10854
DJIUSD,20050311,161800,10852,10853,10850,10851
DJIUSD,20050311,161900,10851,10852,10849,10851
DJIUSD,20050311,162000,10851,10853,10850,10852
DJIUSD,20050311,162100,10853,10854,10852,10854
DJIUSD,20050311,162200,10855,10855,10853,10853
DJIUSD,20050311,162300,10855,10855,10854,10854
DJIUSD,20050311,162400,10855,10855,10852,10853
DJIUSD,20050311,162500,10853,10853,10851,10853
DJIUSD,20050311,162600,10855,10856,10853,10855
DJIUSD,20050311,162700,10853,10854,10853,10853
DJIUSD,20050311,162800,10853,10859,10852,10857
DJIUSD,20050311,162900,10857,10858,10856,10858
DJIUSD,20050311,163000,10858,10858,10854,10855
DJIUSD,20050311,163100,10854,10860,10854,10859
DJIUSD,20050311,163200,10860,10860,10855,10855
DJIUSD,20050311,163300,10858,10859,10858,10858
DJIUSD,20050311,163400,10857,10858,10855,10858
DJIUSD,20050311,163500,10856,10858,10856,10858
DJIUSD,20050311,163600,10857,10857,10853,10855
DJIUSD,20050311,163700,10855,10856,10855,10856
DJIUSD,20050311,163800,10855,10858,10855,10858
DJIUSD,20050311,163900,10859,10859,10855,10855
DJIUSD,20050311,164000,10857,10857,10857,10857
DJIUSD,20050311,164100,10855,10857,10855,10857
DJIUSD,20050311,164200,10854,10857,10854,10856
DJIUSD,20050311,164300,10855,10857,10855,10857
DJIUSD,20050311,164400,10857,10859,10855,10855
DJIUSD,20050311,164500,10856,10857,10855,10857
DJIUSD,20050311,164600,10858,10861,10857,10859
DJIUSD,20050311,164700,10858,10861,10858,10860
DJIUSD,20050311,164800,10861,10865,10859,10864
DJIUSD,20050311,164900,10864,10868,10863,10865
DJIUSD,20050311,165000,10864,10865,10862,10862
DJIUSD,20050311,165100,10864,10864,10860,10862
DJIUSD,20050311,165200,10862,10862,10861,10861
DJIUSD,20050311,165300,10861,10864,10861,10862
DJIUSD,20050311,165400,10861,10862,10860,10861
DJIUSD,20050311,165500,10859,10862,10856,10857
DJIUSD,20050311,165600,10858,10858,10857,10857
DJIUSD,20050311,165700,10857,10857,10854,10854
DJIUSD,20050311,165800,10853,10853,10851,10853
DJIUSD,20050311,165900,10852,10853,10852,10852
DJIUSD,20050311,170000,10852,10855,10851,10855
DJIUSD,20050311,170100,10854,10854,10850,10852
DJIUSD,20050311,170200,10852,10855,10852,10854
DJIUSD,20050311,170300,10853,10855,10848,10849
DJIUSD,20050311,170400,10849,10855,10848,10855
DJIUSD,20050311,170500,10854,10855,10852,10855
DJIUSD,20050311,170600,10853,10858,10853,10856
DJIUSD,20050311,170700,10855,10858,10855,10857
DJIUSD,20050311,170800,10857,10857,10854,10855
DJIUSD,20050311,170900,10854,10854,10849,10853
DJIUSD,20050311,171000,10853,10854,10851,10851
DJIUSD,20050311,171100,10853,10856,10850,10851
DJIUSD,20050311,171200,10851,10851,10849,10850
DJIUSD,20050311,171300,10849,10851,10847,10849
DJIUSD,20050311,171400,10850,10851,10849,10850
DJIUSD,20050311,171500,10848,10853,10848,10853
DJIUSD,20050311,171600,10852,10853,10850,10851
DJIUSD,20050311,171700,10851,10853,10851,10853
DJIUSD,20050311,171800,10854,10854,10851,10851
DJIUSD,20050311,171900,10851,10852,10847,10849
DJIUSD,20050311,172000,10849,10851,10849,10849
DJIUSD,20050311,172100,10850,10851,10846,10851
DJIUSD,20050311,172200,10848,10849,10847,10847
DJIUSD,20050311,172300,10848,10848,10843,10843
DJIUSD,20050311,172400,10845,10846,10844,10845
DJIUSD,20050311,172500,10844,10849,10843,10848
DJIUSD,20050311,172600,10848,10852,10848,10851
DJIUSD,20050311,172700,10852,10853,10849,10851
DJIUSD,20050311,172800,10851,10852,10850,10852
DJIUSD,20050311,172900,10850,10852,10848,10851
DJIUSD,20050311,173000,10848,10851,10848,10850
DJIUSD,20050311,173100,10851,10852,10849,10849
DJIUSD,20050311,173200,10849,10851,10847,10849
DJIUSD,20050311,173300,10848,10848,10846,10846
DJIUSD,20050311,173400,10846,10848,10845,10848
DJIUSD,20050311,173500,10848,10850,10848,10848
DJIUSD,20050311,173600,10847,10850,10847,10848
DJIUSD,20050311,173700,10847,10847,10845,10846
DJIUSD,20050311,173800,10846,10850,10846,10850
DJIUSD,20050311,173900,10849,10852,10849,10850
DJIUSD,20050311,174000,10851,10851,10846,10846
DJIUSD,20050311,174100,10846,10848,10845,10847
DJIUSD,20050311,174200,10846,10846,10841,10841
DJIUSD,20050311,174300,10840,10843,10838,10841
DJIUSD,20050311,174400,10842,10843,10833,10833
DJIUSD,20050311,174500,10833,10834,10826,10827
DJIUSD,20050311,174600,10826,10828,10825,10826
DJIUSD,20050311,174700,10826,10826,10824,10824
DJIUSD,20050311,174800,10824,10827,10821,10821
DJIUSD,20050311,174900,10823,10827,10821,10821
DJIUSD,20050311,175000,10821,10823,10819,10823
DJIUSD,20050311,175100,10824,10828,10822,10828
DJIUSD,20050311,175200,10828,10832,10826,10826
DJIUSD,20050311,175300,10826,10829,10824,10828
DJIUSD,20050311,175400,10829,10831,10827,10828
DJIUSD,20050311,175500,10828,10828,10825,10826
DJIUSD,20050311,175600,10827,10828,10823,10823
DJIUSD,20050311,175700,10826,10828,10822,10827
DJIUSD,20050311,175800,10828,10828,10821,10822
DJIUSD,20050311,175900,10821,10823,10812,10812
DJIUSD,20050311,180000,10818,10827,10818,10823
DJIUSD,20050311,180100,10824,10825,10820,10823
DJIUSD,20050311,180200,10822,10828,10822,10825
DJIUSD,20050311,180300,10824,10830,10824,10826
DJIUSD,20050311,180400,10826,10830,10826,10828
DJIUSD,20050311,180500,10830,10833,10830,10831
DJIUSD,20050311,180600,10831,10834,10831,10832
DJIUSD,20050311,180700,10832,10835,10831,10834
DJIUSD,20050311,180800,10834,10834,10828,10830
DJIUSD,20050311,180900,10829,10833,10829,10832
DJIUSD,20050311,181000,10832,10835,10831,10834
DJIUSD,20050311,181100,10833,10836,10833,10834
DJIUSD,20050311,181200,10834,10834,10831,10832
DJIUSD,20050311,181300,10831,10836,10830,10835
DJIUSD,20050311,181400,10834,10835,10829,10829
DJIUSD,20050311,181500,10831,10833,10829,10833
DJIUSD,20050311,181600,10833,10835,10831,10835
DJIUSD,20050311,181700,10833,10842,10833,10842
DJIUSD,20050311,181800,10839,10840,10837,10838
DJIUSD,20050311,181900,10838,10838,10832,10834
DJIUSD,20050311,182000,10833,10835,10830,10833
DJIUSD,20050311,182100,10831,10833,10829,10829
DJIUSD,20050311,182200,10830,10834,10827,10828
DJIUSD,20050311,182300,10829,10833,10828,10832
DJIUSD,20050311,182400,10831,10833,10831,10833
DJIUSD,20050311,182500,10831,10835,10831,10833
DJIUSD,20050311,182600,10833,10835,10833,10835
DJIUSD,20050311,182700,10834,10835,10830,10830
DJIUSD,20050311,182800,10830,10833,10829,10833
DJIUSD,20050311,182900,10832,10832,10828,10828
DJIUSD,20050311,183000,10830,10830,10827,10827
DJIUSD,20050311,183100,10828,10832,10828,10832
DJIUSD,20050311,183200,10833,10833,10829,10829
DJIUSD,20050311,183300,10829,10829,10826,10826
DJIUSD,20050311,183400,10826,10827,10825,10826
DJIUSD,20050311,183500,10826,10827,10825,10826
DJIUSD,20050311,183600,10826,10829,10822,10822
DJIUSD,20050311,183700,10822,10826,10820,10822
DJIUSD,20050311,183800,10822,10826,10821,10822
DJIUSD,20050311,183900,10823,10825,10823,10824
DJIUSD,20050311,184000,10826,10826,10823,10823
DJIUSD,20050311,184100,10823,10825,10822,10825
DJIUSD,20050311,184200,10824,10826,10820,10821
DJIUSD,20050311,184300,10820,10825,10818,10825
DJIUSD,20050311,184400,10825,10825,10822,10824
DJIUSD,20050311,184500,10822,10825,10821,10823
DJIUSD,20050311,184600,10825,10826,10822,10822
DJIUSD,20050311,184700,10823,10823,10822,10822
DJIUSD,20050311,184800,10822,10825,10822,10825
DJIUSD,20050311,184900,10826,10826,10820,10822
DJIUSD,20050311,185000,10822,10824,10814,10815
DJIUSD,20050311,185100,10816,10817,10810,10814
DJIUSD,20050311,185200,10811,10812,10808,10810
DJIUSD,20050311,185300,10812,10819,10812,10815
DJIUSD,20050311,185400,10815,10820,10802,10802
DJIUSD,20050311,185500,10802,10809,10799,10804
DJIUSD,20050311,185600,10805,10808,10804,10807
DJIUSD,20050311,185700,10807,10808,10804,10805
DJIUSD,20050311,185800,10805,10808,10805,10805
DJIUSD,20050311,185900,10806,10809,10806,10807
DJIUSD,20050311,190000,10809,10810,10801,10802
DJIUSD,20050311,190100,10800,10803,10791,10792
DJIUSD,20050311,190200,10792,10796,10785,10791
DJIUSD,20050311,190300,10790,10792,10788,10791
DJIUSD,20050311,190400,10791,10794,10788,10790
DJIUSD,20050311,190500,10789,10798,10789,10796
DJIUSD,20050311,190600,10797,10797,10794,10796
DJIUSD,20050311,190700,10797,10799,10796,10799
DJIUSD,20050311,190800,10798,10798,10794,10797
DJIUSD,20050311,190900,10797,10799,10797,10798
DJIUSD,20050311,191000,10799,10799,10797,10797
DJIUSD,20050311,191100,10799,10799,10795,10795
DJIUSD,20050311,191200,10797,10802,10794,10802
DJIUSD,20050311,191300,10803,10803,10799,10799
DJIUSD,20050311,191400,10801,10802,10798,10800
DJIUSD,20050311,191500,10798,10801,10798,10798
DJIUSD,20050311,191600,10799,10799,10797,10797
DJIUSD,20050311,191700,10797,10800,10797,10798
DJIUSD,20050311,191800,10799,10800,10797,10797
DJIUSD,20050311,191900,10798,10798,10793,10796
DJIUSD,20050311,192000,10796,10798,10793,10793
DJIUSD,20050311,192100,10794,10794,10790,10793
DJIUSD,20050311,192200,10793,10794,10788,10789
DJIUSD,20050311,192300,10791,10791,10789,10789
DJIUSD,20050311,192400,10792,10795,10791,10795
DJIUSD,20050311,192500,10794,10798,10794,10798
DJIUSD,20050311,192600,10796,10799,10795,10796
DJIUSD,20050311,192700,10797,10797,10793,10793
DJIUSD,20050311,192800,10793,10798,10793,10798
DJIUSD,20050311,192900,10795,10799,10795,10795
DJIUSD,20050311,193000,10796,10798,10795,10798
DJIUSD,20050311,193100,10796,10798,10792,10792
DJIUSD,20050311,193200,10792,10795,10790,10794
DJIUSD,20050311,193300,10794,10794,10789,10789
DJIUSD,20050311,193400,10789,10796,10789,10795
DJIUSD,20050311,193500,10795,10797,10795,10796
DJIUSD,20050311,193600,10798,10798,10794,10795
DJIUSD,20050311,193700,10796,10799,10794,10798
DJIUSD,20050311,193800,10798,10800,10796,10799
DJIUSD,20050311,193900,10799,10802,10798,10801
DJIUSD,20050311,194000,10802,10802,10795,10799
DJIUSD,20050311,194100,10797,10804,10796,10801
DJIUSD,20050311,194200,10800,10802,10799,10802
DJIUSD,20050311,194300,10800,10801,10800,10801
DJIUSD,20050311,194400,10800,10805,10800,10805
DJIUSD,20050311,194500,10806,10809,10805,10807
DJIUSD,20050311,194600,10805,10814,10804,10814
DJIUSD,20050311,194700,10813,10815,10810,10812
DJIUSD,20050311,194800,10813,10820,10813,10816
DJIUSD,20050311,194900,10815,10817,10813,10813
DJIUSD,20050311,195000,10813,10817,10810,10815
DJIUSD,20050311,195100,10816,10817,10813,10817
DJIUSD,20050311,195200,10818,10818,10814,10817
DJIUSD,20050311,195300,10815,10818,10815,10817
DJIUSD,20050311,195400,10818,10821,10818,10819
DJIUSD,20050311,195500,10819,10820,10818,10819
DJIUSD,20050311,195600,10819,10819,10814,10814
DJIUSD,20050311,195700,10815,10818,10814,10818
DJIUSD,20050311,195800,10817,10817,10814,10815
DJIUSD,20050311,195900,10814,10814,10807,10810
DJIUSD,20050311,200000,10809,10812,10807,10811
DJIUSD,20050311,200100,10811,10812,10808,10808
DJIUSD,20050311,200200,10809,10810,10805,10805
DJIUSD,20050311,200300,10806,10807,10804,10807
DJIUSD,20050311,200400,10806,10807,10802,10802
DJIUSD,20050311,200500,10802,10804,10801,10802
DJIUSD,20050311,200600,10803,10806,10802,10805
DJIUSD,20050311,200700,10806,10806,10803,10803
DJIUSD,20050311,200800,10804,10806,10803,10804
DJIUSD,20050311,200900,10804,10807,10804,10807
DJIUSD,20050311,201000,10807,10810,10807,10810
DJIUSD,20050311,201100,10809,10809,10809,10809
DJIUSD,20050311,201200,10809,10812,10808,10810
DJIUSD,20050311,201300,10810,10813,10810,10810
DJIUSD,20050311,201400,10811,10813,10806,10812
DJIUSD,20050311,201500,10810,10810,10806,10806
DJIUSD,20050311,201600,10809,10809,10807,10808
DJIUSD,20050311,201700,10809,10809,10807,10808
DJIUSD,20050311,201900,10808,10808,10807,10807
DJIUSD,20050311,202000,10806,10807,10806,10806
DJIUSD,20050311,202100,10808,10809,10808,10808
DJIUSD,20050311,202200,10807,10807,10807,10807
DJIUSD,20050311,202300,10807,10810,10807,10808
DJIUSD,20050311,202400,10808,10808,10806,10806
DJIUSD,20050311,202500,10808,10808,10808,10808
DJIUSD,20050311,202600,10806,10808,10806,10807
DJIUSD,20050311,202700,10808,10808,10807,10807
DJIUSD,20050311,202900,10808,10808,10807,10807
DJIUSD,20050311,203000,10807,10809,10807,10809
DJIUSD,20050311,203200,10809,10809,10808,10808
DJIUSD,20050311,203300,10808,10808,10806,10806
DJIUSD,20050311,203400,10805,10807,10805,10806
DJIUSD,20050311,203500,10807,10808,10807,10807
DJIUSD,20050311,203600,10805,10807,10805,10807
DJIUSD,20050311,203700,10806,10807,10804,10805
DJIUSD,20050311,203800,10807,10807,10805,10806
DJIUSD,20050311,204100,10806,10806,10806,10806
DJIUSD,20050311,204500,10806,10807,10806,10807
DJIUSD,20050311,204600,10807,10807,10807,10807
DJIUSD,20050311,204800,10807,10809,10807,10808
DJIUSD,20050311,204900,10808,10808,10807,10807
DJIUSD,20050311,205100,10807,10811,10807,10811
DJIUSD,20050311,205500,10809,10809,10807,10807
DJIUSD,20050311,205600,10807,10808,10805,10808
DJIUSD,20050311,205700,10808,10808,10806,10806
DJIUSD,20050311,205800,10806,10812,10806,10810
DJIUSD,20050311,205900,10810,10813,10809,10811
SPXUSD,20050311,000800,1214,1214,1213,1214
SPXUSD,20050311,001000,1215,1215,1215,1215
SPXUSD,20050311,001100,1215,1215,1214,1214
SPXUSD,20050311,001200,1215,1215,1215,1215
SPXUSD,20050311,001300,1214,1214,1214,1214
SPXUSD,20050311,001400,1215,1215,1214,1214
SPXUSD,20050311,001500,1214,1215,1213,1215
SPXUSD,20050311,001600,1214,1215,1214,1214
SPXUSD,20050311,001700,1213,1214,1213,1214
SPXUSD,20050311,001800,1213,1214,1213,1213
SPXUSD,20050311,002000,1213,1215,1213,1213
SPXUSD,20050311,002300,1214,1215,1214,1215
SPXUSD,20050311,002500,1213,1214,1213,1214
SPXUSD,20050311,002600,1214,1214,1214,1214
SPXUSD,20050311,002900,1213,1214,1213,1214
SPXUSD,20050311,003100,1214,1214,1213,1213
SPXUSD,20050311,003200,1213,1215,1213,1214
SPXUSD,20050311,003300,1214,1214,1213,1214
SPXUSD,20050311,003500,1213,1214,1213,1214
SPXUSD,20050311,003600,1213,1214,1213,1213
SPXUSD,20050311,004100,1213,1215,1213,1214
SPXUSD,20050311,004200,1214,1214,1213,1213
SPXUSD,20050311,004400,1213,1214,1213,1214
SPXUSD,20050311,004800,1213,1214,1213,1214
SPXUSD,20050311,005100,1214,1214,1213,1213
SPXUSD,20050311,005600,1214,1214,1212,1214
SPXUSD,20050311,005700,1213,1214,1213,1214
SPXUSD,20050311,005900,1212,1213,1212,1213
SPXUSD,20050311,010000,1214,1214,1214,1214
SPXUSD,20050311,010200,1213,1213,1213,1213
SPXUSD,20050311,010300,1213,1213,1213,1213
SPXUSD,20050311,010600,1212,1212,1212,1212
SPXUSD,20050311,010700,1214,1214,1214,1214
SPXUSD,20050311,010800,1214,1214,1213,1213
SPXUSD,20050311,011100,1214,1214,1213,1214
SPXUSD,20050311,011200,1213,1214,1213,1214
SPXUSD,20050311,011300,1214,1214,1213,1213
SPXUSD,20050311,011400,1213,1214,1212,1214
SPXUSD,20050311,011500,1213,1214,1213,1213
SPXUSD,20050311,011900,1213,1213,1212,1213
SPXUSD,20050311,012000,1214,1214,1213,1214
SPXUSD,20050311,012100,1214,1214,1214,1214
SPXUSD,20050311,012200,1213,1214,1213,1213
SPXUSD,20050311,012400,1212,1213,1212,1213
SPXUSD,20050311,012500,1213,1214,1213,1214
SPXUSD,20050311,013200,1214,1214,1212,1214
SPXUSD,20050311,013300,1212,1214,1212,1213
SPXUSD,20050311,013400,1213,1214,1213,1214
SPXUSD,20050311,013600,1214,1214,1213,1213
SPXUSD,20050311,013700,1214,1214,1213,1214
SPXUSD,20050311,013800,1213,1214,1212,1213
SPXUSD,20050311,013900,1213,1213,1213,1213
SPXUSD,20050311,014000,1214,1214,1214,1214
SPXUSD,20050311,014100,1214,1214,1213,1214
SPXUSD,20050311,014300,1213,1213,1213,1213
SPXUSD,20050311,014400,1214,1214,1214,1214
SPXUSD,20050311,014600,1213,1214,1213,1214
SPXUSD,20050311,014700,1213,1214,1213,1213
SPXUSD,20050311,014800,1214,1214,1212,1214
SPXUSD,20050311,014900,1213,1214,1213,1214
SPXUSD,20050311,015000,1214,1214,1213,1213
SPXUSD,20050311,015300,1212,1213,1212,1213
SPXUSD,20050311,015800,1213,1214,1213,1214
SPXUSD,20050311,015900,1213,1214,1212,1212
SPXUSD,20050311,020200,1213,1214,1212,1213
SPXUSD,20050311,020900,1212,1213,1212,1213
SPXUSD,20050311,021200,1213,1214,1213,1214
SPXUSD,20050311,021400,1214,1214,1212,1214
SPXUSD,20050311,021500,1212,1214,1212,1214
SPXUSD,20050311,021600,1213,1213,1212,1212
SPXUSD,20050311,021700,1213,1214,1212,1213
SPXUSD,20050311,022000,1213,1213,1212,1212
SPXUSD,20050311,022100,1214,1214,1213,1213
SPXUSD,20050311,022200,1214,1214,1212,1213
SPXUSD,20050311,022300,1213,1213,1213,1213
SPXUSD,20050311,022400,1212,1213,1212,1213
SPXUSD,20050311,022500,1212,1213,1212,1212
SPXUSD,20050311,022600,1213,1213,1212,1212
SPXUSD,20050311,022700,1214,1214,1212,1212
SPXUSD,20050311,022800,1214,1214,1212,1212
SPXUSD,20050311,022900,1213,1213,1213,1213
SPXUSD,20050311,023000,1212,1213,1212,1213
SPXUSD,20050311,023400,1213,1213,1212,1212
SPXUSD,20050311,023500,1212,1214,1212,1212
SPXUSD,20050311,024200,1213,1214,1213,1214
SPXUSD,20050311,024300,1212,1213,1212,1213
SPXUSD,20050311,024700,1212,1213,1212,1213
SPXUSD,20050311,024800,1213,1213,1212,1213
SPXUSD,20050311,025400,1212,1213,1212,1213
SPXUSD,20050311,025500,1213,1213,1212,1212
SPXUSD,20050311,025600,1212,1213,1212,1212
SPXUSD,20050311,025800,1214,1214,1213,1213
SPXUSD,20050311,030100,1213,1213,1212,1212
SPXUSD,20050311,030200,1213,1214,1213,1213
SPXUSD,20050311,030500,1213,1214,1212,1212
SPXUSD,20050311,030700,1212,1213,1212,1212
SPXUSD,20050311,030900,1214,1214,1213,1213
SPXUSD,20050311,031300,1212,1213,1212,1213
SPXUSD,20050311,031600,1214,1214,1213,1213
SPXUSD,20050311,031900,1212,1213,1212,1212
SPXUSD,20050311,032300,1212,1213,1212,1213
SPXUSD,20050311,032700,1212,1213,1212,1212
SPXUSD,20050311,032800,1212,1213,1212,1213
SPXUSD,20050311,033000,1213,1213,1212,1212
SPXUSD,20050311,033400,1214,1214,1212,1212
SPXUSD,20050311,033500,1213,1213,1213,1213
SPXUSD,20050311,033600,1213,1213,1212,1212
SPXUSD,20050311,033700,1214,1214,1212,1212
SPXUSD,20050311,033800,1212,1214,1212,1214
SPXUSD,20050311,033900,1213,1213,1213,1213
SPXUSD,20050311,034000,1212,1213,1212,1212
SPXUSD,20050311,034300,1214,1214,1212,1212
SPXUSD,20050311,034700,1214,1214,1213,1214
SPXUSD,20050311,035600,1213,1214,1212,1212
SPXUSD,20050311,035700,1213,1214,1213,1214
SPXUSD,20050311,035800,1212,1214,1212,1214
SPXUSD,20050311,035900,1214,1214,1212,1212
SPXUSD,20050311,040000,1212,1213,1212,1212
SPXUSD,20050311,040100,1212,1214,1212,1214
SPXUSD,20050311,040300,1212,1213,1212,1213
SPXUSD,20050311,040600,1213,1213,1213,1213
SPXUSD,20050311,040800,1214,1214,1212,1213
SPXUSD,20050311,041200,1212,1213,1212,1213
SPXUSD,20050311,041300,1214,1214,1213,1213
SPXUSD,20050311,041400,1213,1213,1213,1213
SPXUSD,20050311,041700,1213,1213,1213,1213
SPXUSD,20050311,041800,1212,1213,1212,1213
SPXUSD,20050311,042400,1213,1214,1213,1214
SPXUSD,20050311,042500,1213,1214,1213,1213
SPXUSD,20050311,042600,1212,1214,1212,1214
SPXUSD,20050311,042900,1213,1214,1212,1213
SPXUSD,20050311,043000,1212,1213,1212,1212
SPXUSD,20050311,044400,1213,1213,1213,1213
SPXUSD,20050311,045100,1212,1213,1212,1213
SPXUSD,20050311,045200,1213,1213,1213,1213
SPXUSD,20050311,045500,1212,1212,1212,1212
SPXUSD,20050311,050500,1214,1214,1213,1213
SPXUSD,20050311,050800,1212,1213,1212,1213
SPXUSD,20050311,051000,1212,1213,1212,1212
SPXUSD,20050311,051100,1213,1213,1212,1212
SPXUSD,20050311,051200,1213,1213,1212,1212
SPXUSD,20050311,051900,1213,1213,1213,1213
SPXUSD,20050311,052000,1213,1214,1213,1214
SPXUSD,20050311,052100,1213,1213,1213,1213
SPXUSD,20050311,052200,1212,1214,1212,1212
SPXUSD,20050311,052900,1213,1214,1213,1213
SPXUSD,20050311,053000,1213,1213,1213,1213
SPXUSD,20050311,053500,1213,1214,1213,1214
SPXUSD,20050311,053600,1213,1213,1213,1213
SPXUSD,20050311,053700,1214,1214,1213,1213
SPXUSD,20050311,053800,1214,1214,1213,1213
SPXUSD,20050311,054100,1213,1213,1213,1213
SPXUSD,20050311,054600,1214,1214,1212,1212
SPXUSD,20050311,054800,1213,1214,1213,1213
SPXUSD,20050311,054900,1213,1213,1213,1213
SPXUSD,20050311,055500,1212,1214,1212,1213
SPXUSD,20050311,055900,1213,1214,1213,1214
SPXUSD,20050311,060100,1214,1214,1214,1214
SPXUSD,20050311,060500,1214,1214,1214,1214
SPXUSD,20050311,060800,1214,1214,1213,1213
SPXUSD,20050311,061200,1213,1214,1213,1214
SPXUSD,20050311,061300,1213,1214,1213,1213
SPXUSD,20050311,062000,1214,1214,1213,1214
SPXUSD,20050311,062300,1213,1213,1213,1213
SPXUSD,20050311,062600,1213,1214,1213,1213
SPXUSD,20050311,063300,1214,1215,1213,1214
SPXUSD,20050311,064400,1215,1215,1213,1213
SPXUSD,20050311,064500,1214,1214,1213,1213
SPXUSD,20050311,064600,1214,1214,1214,1214
SPXUSD,20050311,065000,1215,1215,1214,1214
SPXUSD,20050311,065200,1214,1215,1214,1215
SPXUSD,20050311,065300,1215,1215,1214,1214
SPXUSD,20050311,065400,1215,1215,1214,1215
SPXUSD,20050311,065600,1214,1214,1214,1214
SPXUSD,20050311,065800,1214,1215,1214,1215
SPXUSD,20050311,070100,1215,1215,1213,1215
SPXUSD,20050311,070200,1215,1215,1214,1214
SPXUSD,20050311,070300,1213,1214,1213,1214
SPXUSD,20050311,070500,1215,1215,1214,1214
SPXUSD,20050311,070800,1214,1215,1214,1214
SPXUSD,20050311,070900,1214,1215,1214,1214
SPXUSD,20050311,071200,1215,1215,1214,1214
SPXUSD,20050311,071600,1215,1215,1213,1215
SPXUSD,20050311,072500,1214,1215,1214,1215
SPXUSD,20050311,072600,1215,1215,1214,1214
SPXUSD,20050311,072700,1215,1215,1214,1215
SPXUSD,20050311,073600,1214,1215,1214,1214
SPXUSD,20050311,073800,1215,1215,1214,1214
SPXUSD,20050311,073900,1214,1215,1214,1214
SPXUSD,20050311,074000,1214,1215,1214,1215
SPXUSD,20050311,074600,1215,1215,1215,1215
SPXUSD,20050311,074700,1214,1215,1214,1215
SPXUSD,20050311,074800,1214,1215,1214,1215
SPXUSD,20050311,074900,1214,1215,1214,1215
SPXUSD,20050311,075000,1214,1215,1214,1215
SPXUSD,20050311,075500,1215,1215,1214,1214
SPXUSD,20050311,075800,1214,1215,1214,1214
SPXUSD,20050311,075900,1214,1215,1214,1215
SPXUSD,20050311,080000,1216,1216,1214,1214
SPXUSD,20050311,080100,1215,1215,1214,1215
SPXUSD,20050311,080200,1215,1215,1215,1215
SPXUSD,20050311,080300,1215,1215,1215,1215
SPXUSD,20050311,080400,1215,1215,1214,1215
SPXUSD,20050311,080500,1215,1216,1215,1215
SPXUSD,20050311,080600,1215,1215,1214,1214
SPXUSD,20050311,080700,1215,1215,1214,1214
SPXUSD,20050311,080800,1216,1216,1215,1215
SPXUSD,20050311,080900,1215,1215,1214,1214
SPXUSD,20050311,081000,1214,1216,1214,1216
SPXUSD,20050311,081100,1214,1215,1214,1215
SPXUSD,20050311,081300,1214,1215,1214,1215
SPXUSD,20050311,081400,1215,1215,1214,1214
SPXUSD,20050311,081500,1215,1215,1214,1214
SPXUSD,20050311,081600,1214,1214,1213,1213
SPXUSD,20050311,081700,1213,1214,1213,1214
SPXUSD,20050311,081800,1214,1214,1214,1214
SPXUSD,20050311,081900,1213,1214,1213,1214
SPXUSD,20050311,082000,1214,1214,1212,1213
SPXUSD,20050311,082100,1214,1215,1213,1213
SPXUSD,20050311,082200,1213,1215,1213,1215
SPXUSD,20050311,082300,1213,1214,1213,1214
SPXUSD,20050311,082500,1213,1214,1213,1213
SPXUSD,20050311,082600,1214,1214,1213,1213
SPXUSD,20050311,083000,1214,1214,1214,1214
SPXUSD,20050311,083100,1214,1214,1213,1214
SPXUSD,20050311,083400,1212,1214,1212,1214
SPXUSD,20050311,083500,1214,1214,1213,1214
SPXUSD,20050311,083600,1214,1214,1214,1214
SPXUSD,20050311,083700,1214,1214,1213,1213
SPXUSD,20050311,083800,1214,1214,1214,1214
SPXUSD,20050311,084000,1214,1214,1213,1213
SPXUSD,20050311,084200,1214,1215,1213,1215
SPXUSD,20050311,084300,1214,1215,1214,1215
SPXUSD,20050311,084400,1215,1215,1215,1215
SPXUSD,20050311,084500,1215,1215,1214,1215
SPXUSD,20050311,084600,1214,1215,1214,1215
SPXUSD,20050311,084700,1214,1214,1214,1214
SPXUSD,20050311,084900,1215,1215,1214,1214
SPXUSD,20050311,085000,1215,1215,1214,1215
SPXUSD,20050311,085100,1214,1214,1214,1214
SPXUSD,20050311,085200,1214,1214,1214,1214
SPXUSD,20050311,085300,1214,1214,1213,1213
SPXUSD,20050311,085400,1214,1215,1214,1215
SPXUSD,20050311,085900,1213,1214,1213,1214
SPXUSD,20050311,090000,1213,1215,1213,1215
SPXUSD,20050311,090300,1214,1214,1214,1214
SPXUSD,20050311,090500,1214,1215,1214,1214
SPXUSD,20050311,090700,1215,1215,1213,1213
SPXUSD,20050311,090900,1215,1215,1214,1214
SPXUSD,20050311,091000,1213,1214,1213,1214
SPXUSD,20050311,091200,1214,1215,1213,1213
SPXUSD,20050311,091400,1215,1215,1214,1215
SPXUSD,20050311,091900,1214,1214,1214,1214
SPXUSD,20050311,092600,1213,1215,1213,1215
SPXUSD,20050311,092800,1213,1214,1213,1214
SPXUSD,20050311,093000,1214,1214,1213,1214
SPXUSD,20050311,093100,1214,1214,1213,1213
SPXUSD,20050311,093200,1214,1214,1213,1213
SPXUSD,20050311,093400,1213,1214,1213,1214
SPXUSD,20050311,093500,1214,1214,1213,1213
SPXUSD,20050311,093600,1214,1214,1213,1214
SPXUSD,20050311,093700,1214,1215,1214,1214
SPXUSD,20050311,094300,1213,1214,1213,1214
SPXUSD,20050311,094400,1213,1214,1213,1214
SPXUSD,20050311,094500,1213,1214,1213,1214
SPXUSD,20050311,094600,1214,1214,1212,1214
SPXUSD,20050311,094800,1213,1214,1213,1214
SPXUSD,20050311,095000,1214,1214,1212,1213
SPXUSD,20050311,095100,1213,1214,1213,1214
SPXUSD,20050311,095200,1214,1214,1213,1213
SPXUSD,20050311,095300,1214,1214,1214,1214
SPXUSD,20050311,095400,1213,1214,1213,1214
SPXUSD,20050311,095500,1213,1213,1213,1213
SPXUSD,20050311,095800,1213,1214,1213,1214
SPXUSD,20050311,095900,1213,1214,1213,1214
SPXUSD,20050311,100000,1214,1214,1213,1213
SPXUSD,20050311,100100,1213,1214,1213,1214
SPXUSD,20050311,100200,1214,1214,1212,1213
SPXUSD,20050311,100300,1214,1214,1212,1212
SPXUSD,20050311,100400,1213,1214,1213,1213
SPXUSD,20050311,100500,1213,1213,1213,1213
SPXUSD,20050311,100800,1213,1213,1213,1213
SPXUSD,20050311,100900,1214,1214,1214,1214
SPXUSD,20050311,101300,1215,1215,1213,1213
SPXUSD,20050311,101400,1215,1215,1214,1214
SPXUSD,20050311,101500,1215,1215,1213,1213
SPXUSD,20050311,101600,1215,1215,1214,1214
SPXUSD,20050311,101700,1215,1215,1214,1214
SPXUSD,20050311,101800,1214,1215,1214,1215
SPXUSD,20050311,101900,1214,1215,1214,1215
SPXUSD,20050311,102000,1215,1215,1215,1215
SPXUSD,20050311,102100,1215,1215,1214,1214
SPXUSD,20050311,102200,1215,1215,1214,1214
SPXUSD,20050311,102300,1215,1215,1213,1213
SPXUSD,20050311,102400,1214,1215,1214,1215
SPXUSD,20050311,102600,1214,1214,1213,1213
SPXUSD,20050311,102700,1213,1215,1213,1215
SPXUSD,20050311,102800,1215,1215,1214,1215
SPXUSD,20050311,102900,1214,1214,1214,1214
SPXUSD,20050311,103000,1213,1214,1213,1214
SPXUSD,20050311,103100,1214,1215,1214,1214
SPXUSD,20050311,103300,1214,1214,1213,1214
SPXUSD,20050311,103400,1214,1215,1214,1215
SPXUSD,20050311,103500,1214,1215,1213,1213
SPXUSD,20050311,104000,1215,1215,1214,1214
SPXUSD,20050311,104100,1215,1215,1214,1215
SPXUSD,20050311,104200,1214,1214,1214,1214
SPXUSD,20050311,104900,1214,1215,1213,1215
SPXUSD,20050311,105000,1215,1215,1215,1215
SPXUSD,20050311,105100,1214,1214,1213,1213
SPXUSD,20050311,105200,1215,1215,1214,1214
SPXUSD,20050311,105300,1215,1215,1214,1214
SPXUSD,20050311,105600,1214,1215,1214,1215
SPXUSD,20050311,110100,1215,1215,1214,1214
SPXUSD,20050311,110200,1215,1215,1215,1215
SPXUSD,20050311,110300,1215,1215,1214,1214
SPXUSD,20050311,110400,1214,1215,1214,1214
SPXUSD,20050311,110600,1214,1216,1214,1216
SPXUSD,20050311,110700,1214,1214,1214,1214
SPXUSD,20050311,110900,1215,1215,1214,1215
SPXUSD,20050311,111000,1216,1216,1215,1215
SPXUSD,20050311,111100,1215,1215,1215,1215
SPXUSD,20050311,111200,1216,1216,1215,1215
SPXUSD,20050311,111300,1215,1216,1215,1216
SPXUSD,20050311,111400,1215,1216,1214,1216
SPXUSD,20050311,111500,1216,1216,1214,1214
SPXUSD,20050311,111600,1215,1215,1215,1215
SPXUSD,20050311,111700,1215,1215,1214,1215
SPXUSD,20050311,111800,1216,1216,1215,1215
SPXUSD,20050311,111900,1215,1216,1215,1216
SPXUSD,20050311,112000,1215,1216,1215,1216
SPXUSD,20050311,112100,1215,1216,1215,1216
SPXUSD,20050311,112200,1214,1216,1214,1216
SPXUSD,20050311,112300,1215,1216,1215,1216
SPXUSD,20050311,112400,1215,1216,1215,1215
SPXUSD,20050311,112500,1216,1216,1215,1216
SPXUSD,20050311,112600,1215,1216,1215,1216
SPXUSD,20050311,112700,1216,1216,1215,1215
SPXUSD,20050311,112800,1215,1216,1215,1216
SPXUSD,20050311,113000,1215,1215,1215,1215
SPXUSD,20050311,113100,1215,1216,1215,1215
SPXUSD,20050311,113200,1215,1216,1215,1216
SPXUSD,20050311,113300,1215,1215,1215,1215
SPXUSD,20050311,113400,1216,1216,1216,1216
SPXUSD,20050311,113500,1215,1216,1215,1216
SPXUSD,20050311,113600,1216,1216,1215,1215
SPXUSD,20050311,113700,1215,1216,1215,1216
SPXUSD,20050311,113800,1215,1215,1215,1215
SPXUSD,20050311,113900,1215,1217,1215,1217
SPXUSD,20050311,114000,1215,1216,1215,1216
SPXUSD,20050311,114200,1217,1217,1215,1216
SPXUSD,20050311,114300,1215,1216,1215,1216
SPXUSD,20050311,114400,1216,1217,1216,1217
SPXUSD,20050311,114600,1217,1217,1215,1217
SPXUSD,20050311,114700,1216,1216,1215,1216
SPXUSD,20050311,114800,1216,1216,1215,1215
SPXUSD,20050311,114900,1216,1216,1215,1215
SPXUSD,20050311,115000,1216,1216,1216,1216
SPXUSD,20050311,115100,1215,1216,1215,1216
SPXUSD,20050311,115200,1215,1215,1215,1215
SPXUSD,20050311,115300,1215,1216,1214,1216
SPXUSD,20050311,115400,1215,1216,1214,1215
SPXUSD,20050311,115500,1215,1215,1215,1215
SPXUSD,20050311,115600,1216,1216,1214,1214
SPXUSD,20050311,115700,1216,1216,1215,1216
SPXUSD,20050311,115800,1215,1215,1214,1215
SPXUSD,20050311,115900,1215,1215,1214,1214
SPXUSD,20050311,120000,1216,1216,1216,1216
SPXUSD,20050311,120100,1216,1216,1215,1215
SPXUSD,20050311,120200,1216,1216,1215,1215
SPXUSD,20050311,120300,1215,1216,1215,1216
SPXUSD,20050311,120400,1215,1216,1215,1215
SPXUSD,20050311,120500,1215,1216,1215,1216
SPXUSD,20050311,120600,1214,1215,1214,1215
SPXUSD,20050311,120700,1214,1215,1214,1215
SPXUSD,20050311,120800,1215,1217,1215,1216
SPXUSD,20050311,120900,1216,1216,1216,1216
SPXUSD,20050311,121000,1215,1215,1214,1214
SPXUSD,20050311,121100,1215,1215,1215,1215
SPXUSD,20050311,121200,1215,1215,1215,1215
SPXUSD,20050311,121300,1216,1216,1214,1214
SPXUSD,20050311,121400,1215,1215,1214,1215
SPXUSD,20050311,121500,1214,1215,1214,1215
SPXUSD,20050311,121600,1214,1214,1214,1214
SPXUSD,20050311,121700,1215,1215,1213,1213
SPXUSD,20050311,121800,1213,1215,1213,1214
SPXUSD,20050311,121900,1213,1214,1213,1214
SPXUSD,20050311,122000,1213,1215,1213,1215
SPXUSD,20050311,122100,1214,1215,1214,1215
SPXUSD,20050311,122200,1215,1215,1215,1215
SPXUSD,20050311,122300,1215,1215,1214,1215
SPXUSD,20050311,122400,1214,1215,1214,1215
SPXUSD,20050311,122500,1215,1215,1213,1213
SPXUSD,20050311,122600,1214,1215,1214,1215
SPXUSD,20050311,122700,1213,1215,1213,1214
SPXUSD,20050311,122800,1215,1215,1214,1214
SPXUSD,20050311,122900,1215,1215,1214,1214
SPXUSD,20050311,123000,1214,1214,1213,1213
SPXUSD,20050311,123100,1214,1215,1213,1213
SPXUSD,20050311,123200,1213,1215,1213,1214
SPXUSD,20050311,123300,1214,1215,1213,1215
SPXUSD,20050311,123400,1214,1214,1214,1214
SPXUSD,20050311,123500,1215,1215,1213,1213
SPXUSD,20050311,123600,1214,1215,1213,1213
SPXUSD,20050311,123700,1214,1215,1214,1214
SPXUSD,20050311,123800,1215,1215,1213,1214
SPXUSD,20050311,123900,1215,1215,1214,1214
SPXUSD,20050311,124000,1213,1213,1213,1213
SPXUSD,20050311,124100,1214,1214,1213,1214
SPXUSD,20050311,124200,1215,1215,1213,1213
SPXUSD,20050311,124300,1214,1214,1213,1213
SPXUSD,20050311,124400,1212,1213,1212,1212
SPXUSD,20050311,124500,1213,1213,1213,1213
SPXUSD,20050311,124600,1213,1214,1212,1213
SPXUSD,20050311,124700,1213,1213,1212,1213
SPXUSD,20050311,124800,1213,1213,1213,1213
SPXUSD,20050311,124900,1213,1213,1212,1213
SPXUSD,20050311,125000,1213,1213,1212,1213
SPXUSD,20050311,125100,1213,1214,1212,1212
SPXUSD,20050311,125200,1213,1214,1213,1213
SPXUSD,20050311,125300,1213,1213,1213,1213
SPXUSD,20050311,125400,1213,1213,1212,1212
SPXUSD,20050311,125500,1213,1213,1211,1211
SPXUSD,20050311,125600,1213,1213,1211,1211
SPXUSD,20050311,125700,1212,1212,1211,1211
SPXUSD,20050311,125800,1212,1212,1212,1212
SPXUSD,20050311,125900,1211,1213,1211,1213
SPXUSD,20050311,130000,1213,1213,1212,1212
SPXUSD,20050311,130100,1213,1213,1212,1213
SPXUSD,20050311,130200,1213,1213,1212,1212
SPXUSD,20050311,130300,1214,1214,1212,1213
SPXUSD,20050311,130400,1212,1213,1212,1213
SPXUSD,20050311,130500,1212,1213,1212,1212
SPXUSD,20050311,130600,1214,1214,1212,1212
SPXUSD,20050311,130700,1213,1213,1212,1213
SPXUSD,20050311,130800,1213,1214,1212,1214
SPXUSD,20050311,130900,1213,1214,1213,1213
SPXUSD,20050311,131000,1213,1214,1213,1214
SPXUSD,20050311,131100,1213,1214,1212,1212
SPXUSD,20050311,131200,1213,1214,1213,1213
SPXUSD,20050311,131300,1213,1213,1212,1213
SPXUSD,20050311,131400,1214,1214,1211,1213
SPXUSD,20050311,131500,1212,1212,1211,1211
SPXUSD,20050311,131600,1212,1212,1211,1211
SPXUSD,20050311,131700,1211,1212,1211,1212
SPXUSD,20050311,131800,1211,1213,1211,1211
SPXUSD,20050311,131900,1212,1213,1212,1213
SPXUSD,20050311,132000,1213,1213,1212,1212
SPXUSD,20050311,132100,1213,1213,1212,1213
SPXUSD,20050311,132200,1213,1214,1213,1214
SPXUSD,20050311,132300,1214,1214,1212,1212
SPXUSD,20050311,132400,1212,1214,1212,1214
SPXUSD,20050311,132500,1214,1214,1213,1214
SPXUSD,20050311,132600,1213,1214,1212,1214
SPXUSD,20050311,132700,1213,1213,1212,1213
SPXUSD,20050311,132800,1214,1214,1212,1213
SPXUSD,20050311,132900,1214,1214,1213,1214
SPXUSD,20050311,133000,1214,1214,1213,1213
SPXUSD,20050311,133100,1214,1214,1212,1212
SPXUSD,20050311,133200,1213,1214,1213,1213
SPXUSD,20050311,133300,1213,1214,1212,1212
SPXUSD,20050311,133400,1213,1213,1212,1213
SPXUSD,20050311,133500,1213,1213,1211,1212
SPXUSD,20050311,133600,1211,1213,1211,1213
SPXUSD,20050311,133700,1212,1212,1211,1211
SPXUSD,20050311,133800,1212,1212,1211,1211
SPXUSD,20050311,133900,1212,1213,1211,1212
SPXUSD,20050311,134000,1212,1212,1211,1212
SPXUSD,20050311,134100,1212,1212,1212,1212
SPXUSD,20050311,134200,1212,1213,1212,1213
SPXUSD,20050311,134300,1212,1213,1212,1213
SPXUSD,20050311,134400,1212,1212,1212,1212
SPXUSD,20050311,134500,1213,1214,1212,1214
SPXUSD,20050311,134600,1212,1214,1212,1214
SPXUSD,20050311,134700,1213,1213,1213,1213
SPXUSD,20050311,134800,1213,1214,1213,1213
SPXUSD,20050311,134900,1213,1215,1213,1214
SPXUSD,20050311,135000,1213,1215,1213,1214
SPXUSD,20050311,135100,1215,1215,1214,1215
SPXUSD,20050311,135200,1215,1216,1215,1215
SPXUSD,20050311,135300,1215,1217,1215,1215
SPXUSD,20050311,135400,1216,1218,1215,1217
SPXUSD,20050311,135500,1217,1217,1216,1217
SPXUSD,20050311,135600,1217,1217,1216,1216
SPXUSD,20050311,135700,1217,1217,1216,1216
SPXUSD,20050311,135800,1216,1217,1216,1216
SPXUSD,20050311,135900,1216,1216,1216,1216
SPXUSD,20050311,140000,1217,1217,1216,1216
SPXUSD,20050311,140100,1215,1216,1215,1216
SPXUSD,20050311,140200,1217,1217,1215,1216
SPXUSD,20050311,140300,1217,1217,1215,1216
SPXUSD,20050311,140400,1215,1216,1215,1216
SPXUSD,20050311,140500,1216,1216,1216,1216
SPXUSD,20050311,140600,1215,1215,1214,1214
SPXUSD,20050311,140700,1215,1215,1214,1214
SPXUSD,20050311,140800,1214,1214,1213,1213
SPXUSD,20050311,140900,1213,1214,1213,1214
SPXUSD,20050311,141000,1213,1214,1213,1214
SPXUSD,20050311,141100,1214,1215,1214,1214
SPXUSD,20050311,141200,1214,1215,1213,1215
SPXUSD,20050311,141300,1213,1214,1213,1213
SPXUSD,20050311,141400,1213,1214,1213,1213
SPXUSD,20050311,141500,1212,1213,1212,1212
SPXUSD,20050311,141600,1211,1211,1210,1211
SPXUSD,20050311,141700,1212,1212,1210,1211
SPXUSD,20050311,141800,1211,1212,1211,1212
SPXUSD,20050311,141900,1211,1212,1211,1212
SPXUSD,20050311,142000,1212,1212,1210,1212
SPXUSD,20050311,142100,1212,1213,1212,1212
SPXUSD,20050311,142200,1213,1213,1211,1211
SPXUSD,20050311,142300,1212,1213,1211,1212
SPXUSD,20050311,142400,1212,1213,1212,1213
SPXUSD,20050311,142500,1212,1214,1212,1213
SPXUSD,20050311,142600,1212,1213,1211,1211
SPXUSD,20050311,142700,1212,1213,1211,1212
SPXUSD,20050311,142800,1212,1212,1212,1212
SPXUSD,20050311,142900,1213,1213,1211,1212
SPXUSD,20050311,143000,1212,1212,1212,1212
SPXUSD,20050311,143100,1213,1213,1212,1212
SPXUSD,20050311,143200,1213,1213,1211,1212
SPXUSD,20050311,143300,1212,1212,1212,1212
SPXUSD,20050311,143400,1211,1211,1211,1211
SPXUSD,20050311,143500,1211,1213,1211,1211
SPXUSD,20050311,143600,1212,1212,1212,1212
SPXUSD,20050311,143700,1211,1212,1210,1211
SPXUSD,20050311,143800,1211,1213,1211,1212
SPXUSD,20050311,143900,1211,1213,1211,1213
SPXUSD,20050311,144000,1212,1214,1212,1214
SPXUSD,20050311,144100,1212,1214,1211,1213
SPXUSD,20050311,144200,1212,1213,1212,1213
SPXUSD,20050311,144300,1213,1213,1212,1212
SPXUSD,20050311,144400,1211,1212,1211,1212
SPXUSD,20050311,144500,1211,1211,1210,1210
SPXUSD,20050311,144600,1210,1212,1210,1212
SPXUSD,20050311,144700,1213,1213,1211,1212
SPXUSD,20050311,144800,1212,1212,1212,1212
SPXUSD,20050311,144900,1213,1213,1210,1211
SPXUSD,20050311,145000,1212,1212,1210,1212
SPXUSD,20050311,145100,1211,1211,1211,1211
SPXUSD,20050311,145200,1210,1211,1210,1211
SPXUSD,20050311,145300,1210,1211,1210,1211
SPXUSD,20050311,145400,1210,1210,1208,1209
SPXUSD,20050311,145500,1209,1209,1209,1209
SPXUSD,20050311,145600,1210,1210,1207,1207
SPXUSD,20050311,145700,1209,1210,1208,1208
SPXUSD,20050311,145800,1208,1210,1208,1209
SPXUSD,20050311,145900,1208,1209,1208,1209
SPXUSD,20050311,150000,1209,1210,1209,1209
SPXUSD,20050311,150100,1209,1210,1208,1210
SPXUSD,20050311,150200,1209,1209,1208,1208
SPXUSD,20050311,150300,1208,1209,1208,1208
SPXUSD,20050311,150400,1208,1209,1207,1208
SPXUSD,20050311,150500,1208,1209,1208,1208
SPXUSD,20050311,150600,1208,1208,1207,1208
SPXUSD,20050311,150700,1209,1210,1208,1210
SPXUSD,20050311,150800,1210,1210,1208,1208
SPXUSD,20050311,150900,1208,1209,1208,1208
SPXUSD,20050311,151000,1208,1210,1208,1210
SPXUSD,20050311,151100,1210,1210,1209,1209
SPXUSD,20050311,151200,1210,1210,1208,1209
SPXUSD,20050311,151300,1209,1210,1208,1208
SPXUSD,20050311,151400,1209,1210,1208,1209
SPXUSD,20050311,151500,1208,1209,1208,1208
SPXUSD,20050311,151600,1208,1209,1208,1209
SPXUSD,20050311,151700,1209,1210,1209,1210
SPXUSD,20050311,151800,1209,1210,1209,1210
SPXUSD,20050311,151900,1210,1210,1210,1210
SPXUSD,20050311,152000,1211,1211,1209,1211
SPXUSD,20050311,152100,1210,1210,1210,1210
SPXUSD,20050311,152200,1210,1211,1210,1211
SPXUSD,20050311,152300,1210,1211,1209,1209
SPXUSD,20050311,152400,1209,1211,1209,1210
SPXUSD,20050311,152500,1210,1211,1209,1210
SPXUSD,20050311,152600,1209,1210,1209,1209
SPXUSD,20050311,152700,1209,1210,1209,1209
SPXUSD,20050311,152800,1209,1209,1208,1208
SPXUSD,20050311,152900,1208,1210,1208,1210
SPXUSD,20050311,153000,1209,1209,1208,1209
SPXUSD,20050311,153100,1209,1210,1209,1209
SPXUSD,20050311,153200,1209,1210,1208,1210
SPXUSD,20050311,153300,1208,1209,1208,1208
SPXUSD,20050311,153400,1208,1208,1208,1208
SPXUSD,20050311,153500,1208,1209,1208,1209
SPXUSD,20050311,153600,1210,1210,1208,1209
SPXUSD,20050311,153700,1210,1210,1209,1209
SPXUSD,20050311,153800,1208,1210,1208,1210
SPXUSD,20050311,153900,1209,1209,1209,1209
SPXUSD,20050311,154000,1208,1209,1208,1209
SPXUSD,20050311,154100,1209,1209,1209,1209
SPXUSD,20050311,154200,1209,1209,1209,1209
SPXUSD,20050311,154300,1208,1210,1208,1209
SPXUSD,20050311,154400,1210,1210,1209,1210
SPXUSD,20050311,154500,1211,1211,1209,1211
SPXUSD,20050311,154600,1210,1210,1210,1210
SPXUSD,20050311,154700,1210,1211,1210,1211
SPXUSD,20050311,154800,1210,1211,1209,1210
SPXUSD,20050311,154900,1210,1210,1209,1209
SPXUSD,20050311,155000,1210,1210,1208,1208
SPXUSD,20050311,155100,1210,1210,1208,1209
SPXUSD,20050311,155200,1209,1210,1208,1210
SPXUSD,20050311,155300,1209,1210,1209,1210
SPXUSD,20050311,155400,1210,1211,1210,1211
SPXUSD,20050311,155500,1210,1211,1209,1210
SPXUSD,20050311,155600,1209,1209,1209,1209
SPXUSD,20050311,155700,1210,1210,1209,1210
SPXUSD,20050311,155800,1209,1210,1209,1209
SPXUSD,20050311,155900,1209,1210,1208,1208
SPXUSD,20050311,160000,1209,1209,1208,1208
SPXUSD,20050311,160100,1209,1210,1208,1209
SPXUSD,20050311,160200,1208,1209,1208,1209
SPXUSD,20050311,160300,1210,1210,1209,1209
SPXUSD,20050311,160400,1209,1209,1207,1208
SPXUSD,20050311,160500,1207,1209,1207,1208
SPXUSD,20050311,160600,1209,1209,1207,1208
SPXUSD,20050311,160700,1208,1209,1207,1207
SPXUSD,20050311,160800,1208,1208,1208,1208
SPXUSD,20050311,160900,1208,1208,1208,1208
SPXUSD,20050311,161000,1208,1208,1207,1207
SPXUSD,20050311,161100,1207,1209,1207,1208
SPXUSD,20050311,161200,1209,1210,1208,1209
SPXUSD,20050311,161300,1209,1209,1208,1209
SPXUSD,20050311,161400,1208,1208,1208,1208
SPXUSD,20050311,161500,1209,1209,1208,1209
SPXUSD,20050311,161600,1208,1209,1208,1209
SPXUSD,20050311,161700,1209,1209,1209,1209
SPXUSD,20050311,161800,1208,1209,1208,1208
SPXUSD,20050311,161900,1209,1210,1208,1210
SPXUSD,20050311,162000,1208,1210,1208,1209
SPXUSD,20050311,162100,1209,1210,1209,1209
SPXUSD,20050311,162200,1209,1209,1208,1209
SPXUSD,20050311,162300,1210,1210,1209,1210
SPXUSD,20050311,162400,1209,1210,1209,1210
SPXUSD,20050311,162500,1209,1211,1208,1209
SPXUSD,20050311,162600,1210,1210,1209,1210
SPXUSD,20050311,162700,1209,1210,1208,1210
SPXUSD,20050311,162800,1209,1211,1209,1210
SPXUSD,20050311,162900,1210,1211,1209,1211
SPXUSD,20050311,163000,1210,1210,1209,1209
SPXUSD,20050311,163100,1209,1210,1209,1210
SPXUSD,20050311,163200,1210,1210,1209,1209
SPXUSD,20050311,163300,1210,1210,1210,1210
SPXUSD,20050311,163400,1211,1211,1209,1209
SPXUSD,20050311,163500,1209,1209,1209,1209
SPXUSD,20050311,163600,1209,1210,1209,1210
SPXUSD,20050311,163700,1209,1210,1209,1210
SPXUSD,20050311,163800,1209,1209,1209,1209
SPXUSD,20050311,163900,1209,1210,1209,1210
SPXUSD,20050311,164000,1210,1210,1209,1210
SPXUSD,20050311,164100,1209,1209,1209,1209
SPXUSD,20050311,164200,1209,1211,1209,1210
SPXUSD,20050311,164300,1209,1210,1209,1210
SPXUSD,20050311,164400,1210,1211,1210,1210
SPXUSD,20050311,164500,1209,1210,1209,1210
SPXUSD,20050311,164600,1210,1210,1210,1210
SPXUSD,20050311,164700,1211,1211,1209,1210
SPXUSD,20050311,164800,1210,1210,1210,1210
SPXUSD,20050311,164900,1210,1211,1210,1210
SPXUSD,20050311,165000,1211,1211,1210,1210
SPXUSD,20050311,165100,1211,1211,1210,1210
SPXUSD,20050311,165200,1210,1211,1210,1211
SPXUSD,20050311,165300,1210,1211,1209,1209
SPXUSD,20050311,165400,1211,1211,1210,1210
SPXUSD,20050311,165500,1210,1210,1209,1209
SPXUSD,20050311,165600,1210,1210,1209,1209
SPXUSD,20050311,165700,1210,1210,1210,1210
SPXUSD,20050311,165800,1210,1210,1208,1208
SPXUSD,20050311,165900,1210,1210,1208,1208
SPXUSD,20050311,170000,1210,1210,1209,1209
SPXUSD,20050311,170100,1209,1209,1208,1208
SPXUSD,20050311,170200,1209,1210,1209,1210
SPXUSD,20050311,170300,1210,1210,1209,1209
SPXUSD,20050311,170400,1208,1209,1208,1209
SPXUSD,20050311,170500,1210,1210,1208,1210
SPXUSD,20050311,170600,1209,1211,1209,1211
SPXUSD,20050311,170700,1209,1210,1209,1209
SPXUSD,20050311,170800,1210,1210,1209,1210
SPXUSD,20050311,170900,1209,1210,1208,1209
SPXUSD,20050311,171000,1208,1210,1208,1209
SPXUSD,20050311,171100,1209,1210,1209,1209
SPXUSD,20050311,171200,1210,1210,1208,1208
SPXUSD,20050311,171300,1209,1209,1208,1208
SPXUSD,20050311,171400,1209,1210,1209,1209
SPXUSD,20050311,171500,1208,1209,1208,1208
SPXUSD,20050311,171600,1209,1209,1208,1209
SPXUSD,20050311,171700,1210,1210,1209,1209
SPXUSD,20050311,171800,1209,1209,1208,1209
SPXUSD,20050311,171900,1208,1210,1208,1208
SPXUSD,20050311,172000,1208,1209,1208,1209
SPXUSD,20050311,172100,1209,1209,1208,1208
SPXUSD,20050311,172200,1209,1209,1208,1209
SPXUSD,20050311,172300,1208,1208,1208,1208
SPXUSD,20050311,172400,1209,1210,1208,1208
SPXUSD,20050311,172500,1209,1209,1209,1209
SPXUSD,20050311,172600,1209,1209,1208,1208
SPXUSD,20050311,172700,1210,1210,1208,1208
SPXUSD,20050311,172800,1209,1209,1208,1209
SPXUSD,20050311,172900,1209,1209,1208,1208
SPXUSD,20050311,173000,1208,1210,1208,1209
SPXUSD,20050311,173100,1209,1209,1208,1209
SPXUSD,20050311,173200,1208,1208,1208,1208
SPXUSD,20050311,173300,1208,1209,1208,1208
SPXUSD,20050311,173400,1208,1210,1208,1208
SPXUSD,20050311,173500,1209,1209,1208,1209
SPXUSD,20050311,173600,1208,1208,1208,1208
SPXUSD,20050311,173700,1209,1209,1208,1209
SPXUSD,20050311,173800,1209,1209,1208,1208
SPXUSD,20050311,173900,1209,1209,1208,1209
SPXUSD,20050311,174000,1209,1209,1208,1208
SPXUSD,20050311,174100,1209,1209,1208,1209
SPXUSD,20050311,174200,1208,1208,1207,1208
SPXUSD,20050311,174300,1209,1209,1207,1209
SPXUSD,20050311,174400,1207,1208,1207,1207
SPXUSD,20050311,174500,1208,1208,1205,1206
SPXUSD,20050311,174600,1205,1206,1205,1206
SPXUSD,20050311,174700,1206,1206,1205,1205
SPXUSD,20050311,174800,1206,1206,1205,1205
SPXUSD,20050311,174900,1205,1206,1205,1205
SPXUSD,20050311,175000,1204,1205,1204,1205
SPXUSD,20050311,175100,1205,1206,1205,1206
SPXUSD,20050311,175200,1206,1206,1205,1206
SPXUSD,20050311,175300,1206,1207,1206,1206
SPXUSD,20050311,175400,1205,1207,1205,1207
SPXUSD,20050311,175500,1207,1207,1205,1206
SPXUSD,20050311,175600,1205,1205,1205,1205
SPXUSD,20050311,175700,1205,1206,1205,1205
SPXUSD,20050311,175800,1205,1205,1204,1204
SPXUSD,20050311,175900,1204,1205,1203,1205
SPXUSD,20050311,180000,1205,1206,1204,1206
SPXUSD,20050311,180100,1206,1206,1204,1206
SPXUSD,20050311,180200,1204,1205,1204,1205
SPXUSD,20050311,180300,1205,1206,1205,1206
SPXUSD,20050311,180400,1206,1206,1205,1205
SPXUSD,20050311,180500,1206,1206,1205,1206
SPXUSD,20050311,180600,1206,1207,1206,1206
SPXUSD,20050311,180700,1205,1207,1205,1206
SPXUSD,20050311,180800,1207,1207,1205,1206
SPXUSD,20050311,180900,1205,1206,1205,1205
SPXUSD,20050311,181000,1205,1206,1205,1206
SPXUSD,20050311,181100,1206,1207,1206,1207
SPXUSD,20050311,181200,1206,1206,1206,1206
SPXUSD,20050311,181300,1206,1207,1205,1207
SPXUSD,20050311,181400,1206,1207,1205,1207
SPXUSD,20050311,181500,1206,1206,1205,1206
SPXUSD,20050311,181600,1207,1208,1207,1207
SPXUSD,20050311,181700,1207,1208,1206,1208
SPXUSD,20050311,181800,1208,1208,1207,1207
SPXUSD,20050311,181900,1207,1208,1207,1207
SPXUSD,20050311,182000,1206,1207,1206,1206
SPXUSD,20050311,182100,1205,1207,1205,1207
SPXUSD,20050311,182200,1206,1206,1205,1205
SPXUSD,20050311,182300,1206,1206,1205,1206
SPXUSD,20050311,182400,1207,1207,1206,1206
SPXUSD,20050311,182500,1206,1208,1206,1206
SPXUSD,20050311,182600,1207,1208,1207,1208
SPXUSD,20050311,182700,1206,1206,1206,1206
SPXUSD,20050311,182800,1206,1207,1206,1207
SPXUSD,20050311,182900,1207,1207,1205,1207
SPXUSD,20050311,183000,1206,1207,1206,1206
SPXUSD,20050311,183100,1206,1207,1206,1206
SPXUSD,20050311,183200,1207,1207,1207,1207
SPXUSD,20050311,183300,1205,1207,1205,1206
SPXUSD,20050311,183400,1207,1207,1206,1206
SPXUSD,20050311,183500,1207,1207,1206,1207
SPXUSD,20050311,183600,1206,1207,1205,1205
SPXUSD,20050311,183700,1206,1206,1205,1205
SPXUSD,20050311,183800,1205,1207,1205,1206
SPXUSD,20050311,183900,1206,1206,1205,1206
SPXUSD,20050311,184000,1205,1206,1205,1206
SPXUSD,20050311,184100,1206,1206,1205,1205
SPXUSD,20050311,184200,1207,1207,1205,1205
SPXUSD,20050311,184300,1206,1206,1205,1205
SPXUSD,20050311,184400,1206,1206,1206,1206
SPXUSD,20050311,184500,1206,1206,1205,1205
SPXUSD,20050311,184600,1207,1207,1205,1205
SPXUSD,20050311,184700,1205,1206,1205,1206
SPXUSD,20050311,184800,1205,1206,1205,1206
SPXUSD,20050311,184900,1205,1206,1204,1204
SPXUSD,20050311,185000,1205,1206,1204,1205
SPXUSD,20050311,185100,1204,1205,1204,1204
SPXUSD,20050311,185200,1205,1205,1203,1205
SPXUSD,20050311,185300,1204,1206,1204,1206
SPXUSD,20050311,185400,1204,1205,1203,1203
SPXUSD,20050311,185500,1203,1204,1203,1204
SPXUSD,20050311,185600,1203,1204,1203,1203
SPXUSD,20050311,185700,1204,1204,1203,1203
SPXUSD,20050311,185800,1204,1205,1203,1204
SPXUSD,20050311,185900,1203,1204,1203,1203
SPXUSD,20050311,190000,1203,1205,1202,1203
SPXUSD,20050311,190100,1203,1204,1202,1203
SPXUSD,20050311,190200,1203,1203,1202,1203
SPXUSD,20050311,190300,1202,1202,1201,1201
SPXUSD,20050311,190400,1202,1202,1201,1201
SPXUSD,20050311,190500,1201,1204,1201,1203
SPXUSD,20050311,190600,1204,1204,1201,1203
SPXUSD,20050311,190700,1203,1203,1203,1203
SPXUSD,20050311,190800,1202,1203,1202,1203
SPXUSD,20050311,190900,1203,1203,1202,1203
SPXUSD,20050311,191000,1203,1204,1203,1204
SPXUSD,20050311,191100,1204,1204,1202,1202
SPXUSD,20050311,191200,1202,1204,1202,1203
SPXUSD,20050311,191300,1204,1204,1203,1203
SPXUSD,20050311,191400,1203,1203,1203,1203
SPXUSD,20050311,191500,1204,1204,1203,1204
SPXUSD,20050311,191600,1203,1203,1203,1203
SPXUSD,20050311,191700,1203,1203,1203,1203
SPXUSD,20050311,191800,1203,1204,1203,1203
SPXUSD,20050311,191900,1203,1203,1203,1203
SPXUSD,20050311,192000,1203,1203,1202,1202
SPXUSD,20050311,192100,1203,1204,1203,1203
SPXUSD,20050311,192200,1203,1203,1202,1202
SPXUSD,20050311,192300,1202,1203,1202,1203
SPXUSD,20050311,192400,1202,1203,1202,1203
SPXUSD,20050311,192500,1203,1204,1203,1204
SPXUSD,20050311,192600,1203,1204,1203,1204
SPXUSD,20050311,192700,1203,1203,1203,1203
SPXUSD,20050311,192800,1203,1203,1202,1203
SPXUSD,20050311,192900,1203,1203,1202,1203
SPXUSD,20050311,193000,1204,1204,1202,1203
SPXUSD,20050311,193100,1204,1204,1202,1203
SPXUSD,20050311,193200,1202,1202,1202,1202
SPXUSD,20050311,193300,1203,1203,1201,1203
SPXUSD,20050311,193400,1202,1204,1202,1204
SPXUSD,20050311,193500,1202,1204,1202,1203
SPXUSD,20050311,193600,1203,1203,1202,1202
SPXUSD,20050311,193700,1203,1204,1203,1204
SPXUSD,20050311,193800,1203,1204,1202,1204
SPXUSD,20050311,193900,1204,1204,1203,1203
SPXUSD,20050311,194000,1204,1205,1203,1203
SPXUSD,20050311,194100,1203,1204,1203,1203
SPXUSD,20050311,194200,1204,1205,1204,1205
SPXUSD,20050311,194300,1204,1205,1203,1204
SPXUSD,20050311,194400,1203,1204,1203,1203
SPXUSD,20050311,194500,1203,1205,1203,1203
SPXUSD,20050311,194600,1204,1206,1203,1206
SPXUSD,20050311,194700,1204,1206,1204,1206
SPXUSD,20050311,194800,1204,1206,1204,1205
SPXUSD,20050311,194900,1205,1206,1205,1206
SPXUSD,20050311,195000,1204,1206,1204,1205
SPXUSD,20050311,195100,1204,1206,1204,1206
SPXUSD,20050311,195200,1205,1205,1204,1205
SPXUSD,20050311,195300,1204,1204,1204,1204
SPXUSD,20050311,195400,1205,1206,1205,1205
SPXUSD,20050311,195500,1205,1207,1205,1206
SPXUSD,20050311,195600,1206,1206,1205,1206
SPXUSD,20050311,195700,1204,1205,1204,1205
SPXUSD,20050311,195800,1205,1206,1205,1206
SPXUSD,20050311,195900,1205,1205,1203,1205
SPXUSD,20050311,200000,1204,1204,1203,1204
SPXUSD,20050311,200100,1204,1204,1204,1204
SPXUSD,20050311,200200,1204,1204,1203,1203
SPXUSD,20050311,200300,1203,1204,1203,1204
SPXUSD,20050311,200400,1204,1204,1204,1204
SPXUSD,20050311,200500,1203,1204,1203,1204
SPXUSD,20050311,200600,1204,1204,1204,1204
SPXUSD,20050311,200700,1204,1205,1203,1205
SPXUSD,20050311,200800,1204,1205,1204,1205
SPXUSD,20050311,200900,1205,1205,1204,1205
SPXUSD,20050311,201000,1205,1205,1204,1205
SPXUSD,20050311,201100,1204,1205,1204,1204
SPXUSD,20050311,201200,1204,1204,1203,1203
SPXUSD,20050311,201300,1205,1205,1205,1205
SPXUSD,20050311,201400,1205,1205,1203,1205
NDQUSD,20050311,000200,1536,1536,1535,1535
NDQUSD,20050311,000400,1534,1535,1534,1535
NDQUSD,20050311,000500,1535,1535,1534,1534
NDQUSD,20050311,000800,1534,1535,1534,1534
NDQUSD,20050311,001100,1535,1536,1534,1534
NDQUSD,20050311,002100,1535,1535,1535,1535
NDQUSD,20050311,002900,1535,1535,1535,1535
NDQUSD,20050311,003100,1534,1535,1534,1535
NDQUSD,20050311,003300,1534,1536,1534,1536
NDQUSD,20050311,003400,1536,1536,1534,1534
NDQUSD,20050311,005100,1535,1535,1535,1535
NDQUSD,20050311,005600,1536,1536,1535,1535
NDQUSD,20050311,005800,1535,1535,1535,1535
NDQUSD,20050311,010500,1536,1536,1534,1536
NDQUSD,20050311,011100,1534,1536,1534,1536
NDQUSD,20050311,012100,1534,1534,1534,1534
NDQUSD,20050311,012700,1534,1535,1534,1534
NDQUSD,20050311,014600,1534,1535,1534,1535
NDQUSD,20050311,014800,1535,1535,1534,1534
NDQUSD,20050311,015200,1535,1535,1534,1535
NDQUSD,20050311,015300,1534,1536,1534,1534
NDQUSD,20050311,020100,1534,1535,1534,1534
NDQUSD,20050311,020200,1535,1535,1534,1535
NDQUSD,20050311,020500,1536,1536,1534,1534
NDQUSD,20050311,021800,1535,1535,1534,1534
NDQUSD,20050311,022700,1535,1535,1535,1535
NDQUSD,20050311,023000,1535,1536,1534,1535
NDQUSD,20050311,023600,1536,1536,1536,1536
NDQUSD,20050311,023900,1536,1536,1535,1535
NDQUSD,20050311,024000,1534,1536,1534,1536
NDQUSD,20050311,024300,1536,1536,1535,1535
NDQUSD,20050311,025600,1536,1536,1536,1536
NDQUSD,20050311,025800,1536,1536,1536,1536
NDQUSD,20050311,025900,1535,1536,1535,1536
NDQUSD,20050311,030000,1535,1536,1535,1535
NDQUSD,20050311,030300,1536,1536,1535,1535
NDQUSD,20050311,030600,1535,1536,1535,1535
NDQUSD,20050311,030700,1535,1536,1535,1536
NDQUSD,20050311,031400,1536,1536,1535,1535
NDQUSD,20050311,031700,1535,1536,1535,1535
NDQUSD,20050311,032300,1535,1537,1535,1537
NDQUSD,20050311,034000,1537,1537,1536,1536
NDQUSD,20050311,034200,1536,1536,1535,1535
NDQUSD,20050311,035100,1536,1536,1535,1536
NDQUSD,20050311,041000,1536,1536,1535,1535
NDQUSD,20050311,042000,1535,1536,1535,1535
NDQUSD,20050311,042700,1536,1536,1535,1536
NDQUSD,20050311,043900,1536,1536,1535,1536
NDQUSD,20050311,050400,1537,1537,1535,1535
NDQUSD,20050311,050800,1537,1537,1537,1537
NDQUSD,20050311,055400,1536,1536,1535,1536
NDQUSD,20050311,060100,1536,1536,1535,1535
NDQUSD,20050311,060200,1536,1536,1535,1535
NDQUSD,20050311,060700,1535,1537,1535,1537
NDQUSD,20050311,060900,1536,1537,1535,1536
NDQUSD,20050311,061000,1537,1537,1535,1535
NDQUSD,20050311,061400,1536,1536,1535,1536
NDQUSD,20050311,062300,1536,1536,1535,1536
NDQUSD,20050311,062800,1537,1537,1536,1536
NDQUSD,20050311,062900,1537,1537,1536,1536
NDQUSD,20050311,063200,1537,1537,1536,1536
NDQUSD,20050311,063300,1537,1537,1536,1536
NDQUSD,20050311,063400,1536,1537,1536,1537
NDQUSD,20050311,065200,1537,1537,1536,1536
NDQUSD,20050311,065300,1537,1537,1536,1537
NDQUSD,20050311,065800,1537,1537,1536,1536
NDQUSD,20050311,065900,1536,1537,1536,1536
NDQUSD,20050311,070100,1538,1538,1537,1537
NDQUSD,20050311,070400,1537,1537,1537,1537
NDQUSD,20050311,070900,1536,1537,1536,1537
NDQUSD,20050311,071100,1537,1537,1536,1537
NDQUSD,20050311,071300,1536,1537,1536,1537
NDQUSD,20050311,071400,1535,1537,1535,1536
NDQUSD,20050311,071600,1535,1536,1535,1536
NDQUSD,20050311,071700,1537,1537,1535,1535
NDQUSD,20050311,071800,1536,1537,1535,1537
NDQUSD,20050311,071900,1535,1536,1535,1536
NDQUSD,20050311,072000,1536,1536,1535,1536
NDQUSD,20050311,072100,1536,1536,1536,1536
NDQUSD,20050311,072200,1536,1536,1535,1536
NDQUSD,20050311,072500,1536,1536,1535,1535
NDQUSD,20050311,072600,1535,1536,1535,1536
NDQUSD,20050311,072700,1536,1536,1535,1536
NDQUSD,20050311,073000,1536,1536,1535,1535
NDQUSD,20050311,073100,1535,1535,1535,1535
NDQUSD,20050311,073200,1535,1536,1534,1534
NDQUSD,20050311,073900,1535,1535,1535,1535
NDQUSD,20050311,074300,1535,1536,1535,1536
NDQUSD,20050311,074400,1536,1536,1536,1536
NDQUSD,20050311,074500,1537,1537,1536,1536
NDQUSD,20050311,074600,1537,1537,1536,1536
NDQUSD,20050311,075200,1536,1536,1535,1536
NDQUSD,20050311,075500,1536,1536,1536,1536
NDQUSD,20050311,080100,1536,1536,1535,1535
NDQUSD,20050311,080200,1537,1537,1535,1535
NDQUSD,20050311,081500,1537,1537,1537,1537
NDQUSD,20050311,082700,1537,1537,1537,1537
NDQUSD,20050311,082800,1536,1537,1535,1535
NDQUSD,20050311,084300,1536,1536,1536,1536
NDQUSD,20050311,084600,1536,1536,1536,1536
NDQUSD,20050311,084700,1536,1537,1535,1535
NDQUSD,20050311,085300,1537,1537,1536,1536
NDQUSD,20050311,085400,1537,1537,1536,1536
NDQUSD,20050311,085800,1536,1536,1535,1535
NDQUSD,20050311,085900,1537,1537,1535,1536
NDQUSD,20050311,090000,1536,1536,1536,1536
NDQUSD,20050311,090100,1535,1537,1535,1535
NDQUSD,20050311,090200,1537,1537,1535,1536
NDQUSD,20050311,090800,1536,1536,1536,1536
NDQUSD,20050311,091100,1537,1537,1536,1537
NDQUSD,20050311,091300,1537,1537,1536,1536
NDQUSD,20050311,091400,1538,1538,1538,1538
NDQUSD,20050311,091600,1538,1538,1537,1537
NDQUSD,20050311,091700,1538,1538,1537,1537
NDQUSD,20050311,091900,1539,1539,1537,1537
NDQUSD,20050311,092100,1538,1538,1537,1537
NDQUSD,20050311,092400,1537,1538,1537,1537
NDQUSD,20050311,092600,1537,1538,1537,1537
NDQUSD,20050311,092800,1537,1539,1537,1539
NDQUSD,20050311,092900,1537,1539,1537,1539
NDQUSD,20050311,093000,1537,1538,1537,1538
NDQUSD,20050311,093100,1538,1539,1537,1537
NDQUSD,20050311,093400,1539,1539,1537,1538
NDQUSD,20050311,094200,1537,1538,1537,1537
NDQUSD,20050311,095000,1539,1539,1538,1538
NDQUSD,20050311,095300,1538,1538,1537,1538
NDQUSD,20050311,095400,1538,1539,1538,1539
NDQUSD,20050311,095500,1539,1539,1538,1539
NDQUSD,20050311,095800,1538,1538,1538,1538
NDQUSD,20050311,100200,1538,1539,1538,1539
NDQUSD,20050311,100300,1539,1539,1538,1538
NDQUSD,20050311,100500,1539,1539,1538,1539
NDQUSD,20050311,100600,1538,1539,1538,1539
NDQUSD,20050311,101300,1538,1538,1538,1538
NDQUSD,20050311,101400,1537,1538,1537,1538
NDQUSD,20050311,101700,1538,1538,1537,1538
NDQUSD,20050311,102200,1538,1539,1537,1539
NDQUSD,20050311,102400,1538,1538,1537,1538
NDQUSD,20050311,103300,1537,1538,1537,1537
NDQUSD,20050311,103400,1538,1538,1537,1537
NDQUSD,20050311,103900,1537,1538,1537,1537
NDQUSD,20050311,104200,1538,1538,1537,1538
NDQUSD,20050311,104300,1538,1539,1538,1539
NDQUSD,20050311,104500,1538,1539,1538,1538
NDQUSD,20050311,104800,1537,1538,1537,1538
NDQUSD,20050311,105000,1538,1538,1538,1538
NDQUSD,20050311,105200,1538,1539,1537,1537
NDQUSD,20050311,105300,1538,1538,1538,1538
NDQUSD,20050311,105800,1538,1538,1538,1538
NDQUSD,20050311,105900,1538,1538,1538,1538
NDQUSD,20050311,110300,1539,1539,1538,1538
NDQUSD,20050311,110600,1539,1540,1538,1539
NDQUSD,20050311,110700,1539,1539,1538,1538
NDQUSD,20050311,110800,1539,1539,1539,1539
NDQUSD,20050311,111000,1539,1539,1539,1539
NDQUSD,20050311,111100,1538,1540,1538,1539
NDQUSD,20050311,111200,1539,1541,1539,1539
NDQUSD,20050311,111300,1540,1540,1539,1539
NDQUSD,20050311,111400,1539,1540,1539,1540
NDQUSD,20050311,111500,1539,1539,1538,1539
NDQUSD,20050311,111900,1539,1540,1539,1540
NDQUSD,20050311,112000,1539,1540,1539,1539
NDQUSD,20050311,112100,1540,1540,1538,1538
NDQUSD,20050311,112200,1540,1540,1539,1539
NDQUSD,20050311,112400,1540,1540,1539,1539
NDQUSD,20050311,112800,1539,1540,1539,1540
NDQUSD,20050311,113000,1539,1540,1539,1539
NDQUSD,20050311,113100,1540,1540,1540,1540
NDQUSD,20050311,113200,1541,1541,1540,1540
NDQUSD,20050311,113300,1541,1541,1541,1541
NDQUSD,20050311,113400,1541,1541,1540,1540
NDQUSD,20050311,113500,1542,1542,1540,1541
NDQUSD,20050311,113600,1542,1542,1540,1540
NDQUSD,20050311,113700,1540,1542,1540,1542
NDQUSD,20050311,113800,1542,1542,1541,1542
NDQUSD,20050311,113900,1541,1542,1541,1541
NDQUSD,20050311,114000,1542,1542,1541,1541
NDQUSD,20050311,114300,1541,1541,1540,1541
NDQUSD,20050311,114500,1540,1540,1540,1540
NDQUSD,20050311,114600,1542,1542,1540,1540
NDQUSD,20050311,114700,1542,1542,1540,1541
NDQUSD,20050311,114800,1540,1541,1540,1540
NDQUSD,20050311,114900,1541,1541,1540,1540
NDQUSD,20050311,115100,1540,1540,1539,1539
NDQUSD,20050311,115300,1540,1540,1538,1538
NDQUSD,20050311,115400,1538,1539,1538,1538
NDQUSD,20050311,115500,1540,1540,1539,1539
NDQUSD,20050311,115600,1539,1539,1539,1539
NDQUSD,20050311,115700,1538,1540,1538,1540
NDQUSD,20050311,115800,1539,1539,1539,1539
NDQUSD,20050311,115900,1539,1539,1539,1539
NDQUSD,20050311,120000,1539,1539,1538,1538
NDQUSD,20050311,120100,1539,1540,1539,1540
NDQUSD,20050311,120200,1540,1540,1538,1540
NDQUSD,20050311,120300,1540,1540,1539,1540
NDQUSD,20050311,120500,1540,1541,1539,1540
NDQUSD,20050311,120600,1540,1540,1539,1539
NDQUSD,20050311,120800,1540,1541,1539,1539
NDQUSD,20050311,120900,1540,1540,1540,1540
NDQUSD,20050311,121000,1540,1540,1538,1538
NDQUSD,20050311,121100,1540,1540,1538,1538
NDQUSD,20050311,121200,1539,1540,1539,1539
NDQUSD,20050311,121300,1539,1539,1538,1539
NDQUSD,20050311,121400,1538,1539,1538,1538
NDQUSD,20050311,121500,1538,1539,1538,1538
NDQUSD,20050311,121600,1538,1538,1538,1538
NDQUSD,20050311,121700,1537,1538,1537,1538
NDQUSD,20050311,121800,1538,1539,1538,1539
NDQUSD,20050311,121900,1538,1538,1538,1538
NDQUSD,20050311,122000,1539,1539,1538,1539
NDQUSD,20050311,122200,1538,1538,1537,1537
NDQUSD,20050311,122300,1539,1539,1538,1539
NDQUSD,20050311,122400,1539,1539,1538,1538
NDQUSD,20050311,122500,1539,1539,1538,1538
NDQUSD,20050311,122600,1539,1539,1539,1539
NDQUSD,20050311,122700,1539,1539,1538,1538
NDQUSD,20050311,122800,1540,1540,1539,1539
NDQUSD,20050311,122900,1540,1540,1538,1539
NDQUSD,20050311,123000,1538,1538,1538,1538
NDQUSD,20050311,123100,1539,1539,1538,1538
NDQUSD,20050311,123200,1538,1539,1538,1539
NDQUSD,20050311,123300,1537,1539,1537,1537
NDQUSD,20050311,123400,1539,1539,1538,1539
NDQUSD,20050311,123500,1538,1539,1538,1538
NDQUSD,20050311,123600,1538,1539,1538,1539
NDQUSD,20050311,123700,1538,1539,1537,1538
NDQUSD,20050311,123800,1538,1538,1537,1537
NDQUSD,20050311,123900,1537,1539,1537,1539
NDQUSD,20050311,124000,1539,1539,1538,1538
NDQUSD,20050311,124100,1538,1538,1538,1538
NDQUSD,20050311,124200,1538,1538,1538,1538
NDQUSD,20050311,124300,1538,1538,1536,1537
NDQUSD,20050311,124400,1536,1537,1536,1537
NDQUSD,20050311,124500,1536,1537,1536,1537
NDQUSD,20050311,124600,1538,1538,1537,1537
NDQUSD,20050311,124700,1536,1536,1536,1536
NDQUSD,20050311,124800,1536,1537,1536,1537
NDQUSD,20050311,124900,1537,1537,1536,1536
NDQUSD,20050311,125000,1536,1536,1536,1536
NDQUSD,20050311,125100,1536,1537,1536,1537
NDQUSD,20050311,125200,1537,1537,1534,1535
NDQUSD,20050311,125300,1534,1535,1534,1534
NDQUSD,20050311,125400,1534,1535,1533,1535
NDQUSD,20050311,125500,1533,1534,1533,1534
NDQUSD,20050311,125600,1533,1535,1533,1535
NDQUSD,20050311,125700,1535,1535,1535,1535
NDQUSD,20050311,125800,1535,1536,1535,1535
NDQUSD,20050311,125900,1536,1537,1535,1536
NDQUSD,20050311,130000,1535,1537,1535,1535
NDQUSD,20050311,130100,1535,1537,1535,1536
NDQUSD,20050311,130200,1537,1537,1536,1537
NDQUSD,20050311,130300,1537,1537,1536,1537
NDQUSD,20050311,130400,1537,1537,1535,1537
NDQUSD,20050311,130500,1536,1536,1535,1536
NDQUSD,20050311,130600,1537,1537,1535,1536
NDQUSD,20050311,130700,1537,1537,1535,1537
NDQUSD,20050311,130800,1537,1537,1536,1536
NDQUSD,20050311,131000,1537,1537,1535,1537
NDQUSD,20050311,131100,1536,1537,1536,1536
NDQUSD,20050311,131300,1537,1538,1537,1537
NDQUSD,20050311,131400,1537,1537,1536,1536
NDQUSD,20050311,131500,1535,1535,1535,1535
NDQUSD,20050311,131600,1536,1536,1535,1536
NDQUSD,20050311,131700,1535,1536,1535,1536
NDQUSD,20050311,131800,1535,1536,1535,1536
NDQUSD,20050311,131900,1536,1536,1536,1536
NDQUSD,20050311,132000,1536,1536,1536,1536
NDQUSD,20050311,132100,1537,1537,1537,1537
NDQUSD,20050311,132200,1537,1537,1536,1537
NDQUSD,20050311,132300,1537,1538,1537,1538
NDQUSD,20050311,132400,1537,1538,1537,1537
NDQUSD,20050311,132500,1538,1539,1536,1539
NDQUSD,20050311,132600,1538,1538,1536,1536
NDQUSD,20050311,132700,1538,1538,1536,1536
NDQUSD,20050311,132800,1538,1538,1538,1538
NDQUSD,20050311,132900,1537,1538,1537,1537
NDQUSD,20050311,133000,1538,1539,1536,1537
NDQUSD,20050311,133100,1536,1537,1536,1537
NDQUSD,20050311,133200,1537,1537,1535,1535
NDQUSD,20050311,133300,1535,1537,1535,1536
NDQUSD,20050311,133400,1535,1537,1535,1536
NDQUSD,20050311,133500,1535,1536,1533,1533
NDQUSD,20050311,133600,1534,1534,1532,1533
NDQUSD,20050311,133700,1532,1533,1529,1531
NDQUSD,20050311,133800,1531,1531,1530,1531
NDQUSD,20050311,133900,1531,1532,1529,1532
NDQUSD,20050311,134000,1531,1532,1530,1532
NDQUSD,20050311,134100,1532,1532,1531,1532
NDQUSD,20050311,134200,1531,1533,1531,1533
NDQUSD,20050311,134300,1533,1535,1532,1535
NDQUSD,20050311,134400,1533,1535,1533,1534
NDQUSD,20050311,134500,1534,1534,1533,1534
NDQUSD,20050311,134600,1533,1535,1533,1534
NDQUSD,20050311,134700,1535,1535,1533,1534
NDQUSD,20050311,134800,1533,1535,1533,1535
NDQUSD,20050311,134900,1534,1536,1534,1536
NDQUSD,20050311,135000,1536,1537,1535,1537
NDQUSD,20050311,135100,1536,1538,1535,1538
NDQUSD,20050311,135200,1537,1538,1537,1537
NDQUSD,20050311,135300,1537,1542,1537,1542
NDQUSD,20050311,135400,1542,1544,1541,1544
NDQUSD,20050311,135500,1544,1544,1541,1541
NDQUSD,20050311,135600,1542,1542,1541,1542
NDQUSD,20050311,135700,1541,1542,1541,1541
NDQUSD,20050311,135800,1540,1541,1539,1539
NDQUSD,20050311,135900,1539,1541,1539,1540
NDQUSD,20050311,140000,1539,1540,1539,1539
NDQUSD,20050311,140100,1540,1540,1539,1539
NDQUSD,20050311,140200,1540,1540,1539,1539
NDQUSD,20050311,140300,1540,1540,1540,1540
NDQUSD,20050311,140400,1539,1541,1539,1541
NDQUSD,20050311,140500,1541,1542,1540,1540
NDQUSD,20050311,140600,1541,1541,1539,1539
NDQUSD,20050311,140700,1540,1541,1538,1538
NDQUSD,20050311,140800,1538,1538,1536,1537
NDQUSD,20050311,140900,1538,1538,1535,1535
NDQUSD,20050311,141000,1535,1537,1535,1536
NDQUSD,20050311,141100,1536,1536,1534,1535
NDQUSD,20050311,141200,1535,1537,1535,1536
NDQUSD,20050311,141300,1537,1537,1535,1535
NDQUSD,20050311,141400,1536,1536,1533,1534
NDQUSD,20050311,141500,1534,1534,1532,1532
NDQUSD,20050311,141600,1532,1533,1531,1533
NDQUSD,20050311,141700,1531,1532,1530,1531
NDQUSD,20050311,141800,1531,1532,1529,1531
NDQUSD,20050311,141900,1531,1533,1531,1532
NDQUSD,20050311,142000,1533,1533,1532,1533
NDQUSD,20050311,142100,1532,1534,1531,1533
NDQUSD,20050311,142200,1535,1535,1533,1534
NDQUSD,20050311,142300,1534,1536,1532,1536
NDQUSD,20050311,142400,1535,1537,1534,1534
NDQUSD,20050311,142500,1534,1536,1534,1536
NDQUSD,20050311,142600,1535,1535,1533,1534
NDQUSD,20050311,142700,1534,1537,1534,1537
NDQUSD,20050311,142800,1537,1537,1534,1536
NDQUSD,20050311,142900,1535,1535,1534,1534
NDQUSD,20050311,143000,1534,1536,1533,1536
NDQUSD,20050311,143100,1536,1536,1535,1535
NDQUSD,20050311,143200,1534,1535,1534,1535
NDQUSD,20050311,143300,1534,1534,1530,1530
NDQUSD,20050311,143400,1529,1532,1529,1531
NDQUSD,20050311,143500,1532,1532,1531,1531
NDQUSD,20050311,143600,1530,1532,1530,1531
NDQUSD,20050311,143700,1530,1530,1529,1529
NDQUSD,20050311,143800,1530,1532,1530,1531
NDQUSD,20050311,143900,1530,1532,1530,1531
NDQUSD,20050311,144000,1530,1533,1530,1533
NDQUSD,20050311,144100,1533,1533,1531,1531
NDQUSD,20050311,144200,1532,1533,1531,1532
NDQUSD,20050311,144300,1531,1531,1531,1531
NDQUSD,20050311,144400,1531,1533,1530,1531
NDQUSD,20050311,144500,1530,1530,1529,1529
NDQUSD,20050311,144600,1530,1532,1529,1532
NDQUSD,20050311,144700,1532,1532,1531,1532
NDQUSD,20050311,144800,1530,1531,1530,1531
NDQUSD,20050311,144900,1532,1532,1530,1530
NDQUSD,20050311,145000,1529,1531,1529,1529
NDQUSD,20050311,145100,1530,1530,1528,1530
NDQUSD,20050311,145200,1529,1531,1528,1529
NDQUSD,20050311,145300,1530,1530,1526,1529
NDQUSD,20050311,145400,1528,1529,1526,1527
NDQUSD,20050311,145500,1528,1528,1526,1526
NDQUSD,20050311,145600,1525,1527,1524,1525
NDQUSD,20050311,145700,1525,1526,1524,1526
NDQUSD,20050311,145800,1526,1526,1524,1526
NDQUSD,20050311,145900,1526,1526,1524,1525
NDQUSD,20050311,150000,1524,1526,1523,1524
NDQUSD,20050311,150100,1525,1526,1525,1525
NDQUSD,20050311,150200,1525,1526,1524,1526
NDQUSD,20050311,150300,1525,1525,1524,1524
NDQUSD,20050311,150400,1524,1526,1523,1523
NDQUSD,20050311,150500,1522,1524,1522,1522
NDQUSD,20050311,150600,1522,1522,1520,1521
NDQUSD,20050311,150700,1521,1523,1520,1523
NDQUSD,20050311,150800,1522,1523,1521,1522
NDQUSD,20050311,150900,1521,1522,1521,1521
NDQUSD,20050311,151000,1522,1523,1521,1521
NDQUSD,20050311,151100,1522,1523,1522,1523
NDQUSD,20050311,151200,1522,1522,1521,1522
NDQUSD,20050311,151300,1521,1521,1521,1521
NDQUSD,20050311,151400,1521,1521,1519,1520
NDQUSD,20050311,151500,1520,1521,1520,1521
NDQUSD,20050311,151600,1522,1522,1521,1522
NDQUSD,20050311,151700,1521,1523,1520,1523
NDQUSD,20050311,151800,1523,1524,1523,1524
NDQUSD,20050311,151900,1524,1525,1523,1523
NDQUSD,20050311,152000,1523,1524,1523,1524
NDQUSD,20050311,152100,1523,1525,1523,1523
NDQUSD,20050311,152200,1522,1524,1522,1524
NDQUSD,20050311,152300,1523,1524,1523,1524
NDQUSD,20050311,152400,1524,1524,1521,1523
NDQUSD,20050311,152500,1522,1524,1522,1523
NDQUSD,20050311,152600,1522,1523,1522,1523
NDQUSD,20050311,152700,1523,1525,1521,1521
NDQUSD,20050311,152800,1522,1522,1520,1521
NDQUSD,20050311,152900,1522,1522,1521,1522
NDQUSD,20050311,153000,1522,1523,1521,1522
NDQUSD,20050311,153100,1522,1522,1521,1522
NDQUSD,20050311,153200,1520,1522,1520,1522
NDQUSD,20050311,153300,1522,1522,1520,1520
NDQUSD,20050311,153400,1521,1521,1520,1521
NDQUSD,20050311,153500,1521,1521,1520,1520
NDQUSD,20050311,153600,1520,1522,1520,1521
NDQUSD,20050311,153700,1522,1523,1520,1520
NDQUSD,20050311,153800,1521,1522,1521,1522
NDQUSD,20050311,153900,1522,1522,1520,1520
NDQUSD,20050311,154000,1522,1522,1520,1520
NDQUSD,20050311,154100,1522,1523,1520,1520
NDQUSD,20050311,154200,1520,1522,1520,1522
NDQUSD,20050311,154300,1522,1523,1522,1522
NDQUSD,20050311,154400,1524,1524,1521,1522
NDQUSD,20050311,154500,1523,1524,1522,1522
NDQUSD,20050311,154600,1523,1523,1522,1522
NDQUSD,20050311,154700,1523,1524,1523,1523
NDQUSD,20050311,154800,1522,1523,1521,1522
NDQUSD,20050311,154900,1523,1523,1521,1521
NDQUSD,20050311,155000,1522,1522,1520,1521
NDQUSD,20050311,155100,1522,1523,1521,1522
NDQUSD,20050311,155200,1522,1522,1521,1522
NDQUSD,20050311,155300,1523,1523,1521,1523
NDQUSD,20050311,155400,1523,1524,1522,1523
NDQUSD,20050311,155500,1523,1524,1523,1524
NDQUSD,20050311,155600,1524,1524,1521,1524
NDQUSD,20050311,155700,1524,1524,1522,1522
NDQUSD,20050311,155800,1524,1524,1522,1522
NDQUSD,20050311,155900,1522,1522,1522,1522
NDQUSD,20050311,160000,1523,1523,1520,1521
NDQUSD,20050311,160100,1521,1523,1521,1522
NDQUSD,20050311,160200,1523,1523,1521,1521
NDQUSD,20050311,160300,1521,1522,1521,1521
NDQUSD,20050311,160400,1522,1522,1520,1521
NDQUSD,20050311,160500,1520,1522,1520,1522
NDQUSD,20050311,160600,1522,1522,1521,1521
NDQUSD,20050311,160700,1522,1522,1521,1521
NDQUSD,20050311,160800,1520,1521,1520,1521
NDQUSD,20050311,160900,1521,1521,1521,1521
NDQUSD,20050311,161000,1521,1521,1520,1520
NDQUSD,20050311,161100,1519,1522,1519,1522
NDQUSD,20050311,161200,1521,1522,1521,1522
NDQUSD,20050311,161300,1523,1523,1522,1522
NDQUSD,20050311,161400,1522,1523,1522,1523
NDQUSD,20050311,161500,1521,1521,1521,1521
NDQUSD,20050311,161600,1523,1523,1521,1523
NDQUSD,20050311,161700,1522,1523,1522,1522
NDQUSD,20050311,161800,1521,1523,1521,1521
NDQUSD,20050311,161900,1523,1523,1522,1522
NDQUSD,20050311,162000,1522,1523,1522,1522
NDQUSD,20050311,162100,1523,1524,1522,1522
NDQUSD,20050311,162200,1523,1524,1521,1521
NDQUSD,20050311,162300,1523,1523,1522,1522
NDQUSD,20050311,162400,1523,1523,1522,1522
NDQUSD,20050311,162500,1523,1523,1521,1523
NDQUSD,20050311,162600,1524,1524,1523,1523
NDQUSD,20050311,162700,1523,1523,1523,1523
NDQUSD,20050311,162800,1523,1524,1523,1523
NDQUSD,20050311,162900,1524,1524,1523,1523
NDQUSD,20050311,163000,1523,1524,1523,1523
NDQUSD,20050311,163100,1522,1524,1522,1524
NDQUSD,20050311,163200,1524,1524,1522,1522
NDQUSD,20050311,163300,1524,1524,1522,1523
NDQUSD,20050311,163400,1524,1524,1523,1523
NDQUSD,20050311,163500,1523,1524,1523,1523
NDQUSD,20050311,163600,1522,1522,1521,1521
NDQUSD,20050311,163700,1523,1523,1523,1523
NDQUSD,20050311,163800,1523,1523,1523,1523
NDQUSD,20050311,163900,1523,1523,1522,1522
NDQUSD,20050311,164000,1522,1523,1522,1522
NDQUSD,20050311,164100,1523,1524,1522,1522
NDQUSD,20050311,164200,1523,1523,1522,1523
NDQUSD,20050311,164300,1523,1523,1522,1522
NDQUSD,20050311,164400,1523,1523,1523,1523
NDQUSD,20050311,164500,1524,1524,1522,1522
NDQUSD,20050311,164600,1523,1524,1522,1522
NDQUSD,20050311,164700,1523,1523,1523,1523
NDQUSD,20050311,164800,1524,1525,1523,1524
NDQUSD,20050311,164900,1524,1524,1523,1524
NDQUSD,20050311,165000,1524,1524,1522,1523
NDQUSD,20050311,165100,1523,1525,1523,1525
NDQUSD,20050311,165200,1523,1524,1523,1524
NDQUSD,20050311,165300,1524,1524,1523,1523
NDQUSD,20050311,165400,1523,1524,1523,1523
NDQUSD,20050311,165500,1524,1524,1522,1524
NDQUSD,20050311,165600,1522,1523,1521,1523
NDQUSD,20050311,165700,1523,1523,1521,1521
NDQUSD,20050311,165800,1522,1523,1522,1523
NDQUSD,20050311,165900,1522,1523,1522,1522
NDQUSD,20050311,170000,1523,1524,1522,1522
NDQUSD,20050311,170100,1522,1523,1522,1522
NDQUSD,20050311,170200,1522,1523,1522,1523
NDQUSD,20050311,170300,1524,1524,1521,1522
NDQUSD,20050311,170400,1523,1523,1521,1523
NDQUSD,20050311,170500,1523,1523,1523,1523
NDQUSD,20050311,170600,1522,1524,1522,1523
NDQUSD,20050311,170700,1523,1524,1523,1524
NDQUSD,20050311,170800,1524,1524,1523,1524
NDQUSD,20050311,170900,1523,1523,1522,1522
NDQUSD,20050311,171000,1522,1522,1522,1522
NDQUSD,20050311,171100,1522,1523,1522,1522
NDQUSD,20050311,171200,1521,1521,1521,1521
NDQUSD,20050311,171300,1522,1522,1521,1522
NDQUSD,20050311,171400,1521,1521,1521,1521
NDQUSD,20050311,171500,1522,1522,1521,1522
NDQUSD,20050311,171600,1522,1522,1522,1522
NDQUSD,20050311,171700,1522,1522,1521,1522
NDQUSD,20050311,171800,1522,1523,1521,1523
NDQUSD,20050311,171900,1521,1521,1521,1521
NDQUSD,20050311,172000,1521,1521,1520,1521
NDQUSD,20050311,172100,1521,1522,1521,1521
NDQUSD,20050311,172200,1521,1521,1521,1521
NDQUSD,20050311,172300,1521,1522,1520,1521
NDQUSD,20050311,172400,1522,1522,1520,1520
NDQUSD,20050311,172500,1521,1522,1521,1522
NDQUSD,20050311,172600,1521,1522,1521,1522
NDQUSD,20050311,172700,1522,1523,1521,1522
NDQUSD,20050311,172800,1522,1523,1522,1522
NDQUSD,20050311,172900,1523,1523,1521,1523
NDQUSD,20050311,173000,1521,1523,1521,1523
NDQUSD,20050311,173100,1522,1524,1522,1523
NDQUSD,20050311,173200,1522,1522,1521,1522
NDQUSD,20050311,173300,1523,1523,1522,1523
NDQUSD,20050311,173400,1523,1523,1522,1522
NDQUSD,20050311,173500,1523,1523,1521,1522
NDQUSD,20050311,173600,1522,1522,1522,1522
NDQUSD,20050311,173700,1523,1523,1522,1522
NDQUSD,20050311,173800,1523,1523,1522,1523
NDQUSD,20050311,173900,1522,1523,1521,1521
NDQUSD,20050311,174000,1523,1523,1521,1522
NDQUSD,20050311,174100,1521,1521,1520,1520
NDQUSD,20050311,174200,1521,1522,1519,1520
NDQUSD,20050311,174300,1520,1520,1519,1520
NDQUSD,20050311,174400,1519,1519,1518,1518
NDQUSD,20050311,174500,1518,1518,1517,1517
NDQUSD,20050311,174600,1518,1518,1516,1516
NDQUSD,20050311,174700,1516,1516,1516,1516
NDQUSD,20050311,174800,1516,1517,1514,1514
NDQUSD,20050311,174900,1516,1516,1514,1515
NDQUSD,20050311,175000,1514,1516,1513,1516
NDQUSD,20050311,175100,1515,1516,1515,1516
NDQUSD,20050311,175200,1515,1517,1515,1515
NDQUSD,20050311,175300,1515,1516,1515,1516
NDQUSD,20050311,175400,1516,1517,1514,1516
NDQUSD,20050311,175500,1516,1517,1516,1516
NDQUSD,20050311,175600,1516,1516,1515,1515
NDQUSD,20050311,175700,1516,1516,1516,1516
NDQUSD,20050311,175800,1515,1517,1514,1515
NDQUSD,20050311,175900,1514,1516,1513,1516
NDQUSD,20050311,180000,1516,1517,1515,1516
NDQUSD,20050311,180100,1517,1517,1516,1516
NDQUSD,20050311,180200,1515,1516,1515,1515
NDQUSD,20050311,180300,1516,1518,1515,1515
NDQUSD,20050311,180400,1516,1516,1515,1515
NDQUSD,20050311,180500,1515,1517,1515,1517
NDQUSD,20050311,180600,1517,1517,1516,1516
NDQUSD,20050311,180700,1517,1518,1516,1518
NDQUSD,20050311,180800,1517,1518,1515,1517
NDQUSD,20050311,180900,1516,1518,1516,1518
NDQUSD,20050311,181000,1517,1518,1517,1518
NDQUSD,20050311,181100,1518,1519,1517,1517
NDQUSD,20050311,181200,1518,1518,1517,1517
NDQUSD,20050311,181300,1517,1519,1517,1519
NDQUSD,20050311,181400,1518,1518,1516,1517
NDQUSD,20050311,181500,1518,1518,1517,1517
NDQUSD,20050311,181600,1517,1520,1517,1518
NDQUSD,20050311,181700,1518,1520,1518,1520
NDQUSD,20050311,181800,1520,1520,1518,1518
NDQUSD,20050311,181900,1519,1519,1518,1519
NDQUSD,20050311,182000,1519,1520,1517,1517
NDQUSD,20050311,182100,1517,1519,1517,1518
NDQUSD,20050311,182200,1519,1519,1517,1517
NDQUSD,20050311,182300,1518,1518,1517,1517
NDQUSD,20050311,182400,1518,1519,1517,1519
NDQUSD,20050311,182500,1519,1519,1518,1518
NDQUSD,20050311,182600,1519,1519,1519,1519
NDQUSD,20050311,182700,1518,1519,1518,1518
NDQUSD,20050311,182800,1518,1519,1518,1518
NDQUSD,20050311,182900,1518,1519,1518,1518
NDQUSD,20050311,183000,1517,1519,1517,1518
NDQUSD,20050311,183100,1518,1519,1518,1519
NDQUSD,20050311,183200,1518,1519,1517,1518
NDQUSD,20050311,183300,1519,1519,1517,1518
NDQUSD,20050311,183400,1517,1519,1517,1517
NDQUSD,20050311,183500,1518,1518,1517,1517
NDQUSD,20050311,183600,1518,1519,1516,1517
NDQUSD,20050311,183700,1517,1518,1516,1517
NDQUSD,20050311,183800,1518,1518,1517,1517
NDQUSD,20050311,183900,1517,1518,1517,1518
NDQUSD,20050311,184000,1516,1517,1516,1517
NDQUSD,20050311,184100,1516,1518,1516,1518
NDQUSD,20050311,184200,1516,1518,1516,1516
NDQUSD,20050311,184300,1517,1517,1516,1517
NDQUSD,20050311,184400,1517,1517,1516,1516
NDQUSD,20050311,184500,1516,1518,1516,1518
NDQUSD,20050311,184600,1517,1517,1516,1516
NDQUSD,20050311,184700,1517,1517,1517,1517
NDQUSD,20050311,184800,1517,1517,1516,1517
NDQUSD,20050311,184900,1516,1516,1516,1516
NDQUSD,20050311,185000,1517,1517,1514,1514
NDQUSD,20050311,185100,1515,1517,1515,1516
NDQUSD,20050311,185200,1515,1516,1514,1516
NDQUSD,20050311,185300,1515,1518,1515,1518
NDQUSD,20050311,185400,1517,1519,1513,1515
NDQUSD,20050311,185500,1513,1516,1513,1515
NDQUSD,20050311,185600,1514,1516,1514,1515
NDQUSD,20050311,185700,1514,1514,1513,1513
NDQUSD,20050311,185800,1514,1515,1514,1515
NDQUSD,20050311,185900,1515,1517,1514,1516
NDQUSD,20050311,190000,1515,1517,1513,1513
NDQUSD,20050311,190100,1513,1514,1512,1512
NDQUSD,20050311,190200,1513,1513,1511,1512
NDQUSD,20050311,190300,1511,1512,1510,1510
NDQUSD,20050311,190400,1511,1512,1510,1511
NDQUSD,20050311,190500,1510,1511,1509,1511
NDQUSD,20050311,190600,1510,1511,1510,1511
NDQUSD,20050311,190700,1510,1513,1510,1511
NDQUSD,20050311,190800,1512,1512,1510,1511
NDQUSD,20050311,190900,1512,1513,1512,1512
NDQUSD,20050311,191000,1512,1513,1512,1513
NDQUSD,20050311,191100,1513,1513,1513,1513
NDQUSD,20050311,191200,1513,1515,1513,1513
NDQUSD,20050311,191300,1515,1515,1513,1513
NDQUSD,20050311,191400,1513,1514,1512,1512
NDQUSD,20050311,191500,1513,1514,1512,1512
NDQUSD,20050311,191600,1514,1514,1512,1514
NDQUSD,20050311,191700,1512,1514,1512,1514
NDQUSD,20050311,191800,1514,1514,1513,1513
NDQUSD,20050311,191900,1512,1514,1512,1513
NDQUSD,20050311,192000,1512,1514,1512,1512
NDQUSD,20050311,192100,1512,1513,1511,1512
NDQUSD,20050311,192200,1512,1513,1512,1513
NDQUSD,20050311,192300,1512,1513,1512,1513
NDQUSD,20050311,192400,1513,1514,1513,1513
NDQUSD,20050311,192500,1512,1514,1512,1514
NDQUSD,20050311,192600,1515,1515,1513,1513
NDQUSD,20050311,192700,1514,1514,1512,1513
NDQUSD,20050311,192800,1514,1514,1514,1514
NDQUSD,20050311,192900,1513,1515,1512,1514
NDQUSD,20050311,193000,1513,1515,1513,1514
NDQUSD,20050311,193100,1514,1514,1513,1513
NDQUSD,20050311,193200,1513,1514,1513,1513
NDQUSD,20050311,193300,1513,1514,1513,1514
NDQUSD,20050311,193400,1513,1513,1513,1513
NDQUSD,20050311,193500,1514,1515,1513,1514
NDQUSD,20050311,193600,1514,1514,1513,1513
NDQUSD,20050311,193700,1513,1514,1513,1514
NDQUSD,20050311,193800,1515,1515,1513,1514
NDQUSD,20050311,193900,1514,1515,1513,1515
NDQUSD,20050311,194000,1515,1515,1514,1514
NDQUSD,20050311,194100,1513,1515,1513,1515
NDQUSD,20050311,194200,1515,1516,1514,1516
NDQUSD,20050311,194300,1516,1516,1514,1514
NDQUSD,20050311,194400,1515,1515,1515,1515
NDQUSD,20050311,194500,1515,1516,1513,1514
NDQUSD,20050311,194600,1515,1516,1514,1516
NDQUSD,20050311,194700,1516,1516,1516,1516
NDQUSD,20050311,194800,1516,1516,1516,1516
NDQUSD,20050311,194900,1516,1517,1516,1516
NDQUSD,20050311,195000,1516,1517,1514,1516
NDQUSD,20050311,195100,1517,1517,1514,1516
NDQUSD,20050311,195200,1516,1517,1515,1517
NDQUSD,20050311,195300,1516,1517,1516,1517
NDQUSD,20050311,195400,1517,1518,1517,1517
NDQUSD,20050311,195500,1518,1518,1516,1518
NDQUSD,20050311,195600,1518,1518,1517,1518
NDQUSD,20050311,195700,1516,1518,1516,1518
NDQUSD,20050311,195800,1518,1518,1515,1515
NDQUSD,20050311,195900,1516,1516,1514,1516
NDQUSD,20050311,200000,1516,1517,1515,1515
NDQUSD,20050311,200100,1516,1517,1515,1515
NDQUSD,20050311,200200,1517,1517,1514,1514
NDQUSD,20050311,200300,1514,1515,1513,1515
NDQUSD,20050311,200400,1516,1516,1515,1515
NDQUSD,20050311,200500,1514,1515,1514,1515
NDQUSD,20050311,200600,1515,1515,1514,1515
NDQUSD,20050311,200700,1516,1516,1514,1515
NDQUSD,20050311,200800,1515,1515,1514,1514
NDQUSD,20050311,200900,1516,1516,1515,1516
NDQUSD,20050311,201000,1516,1517,1516,1516
NDQUSD,20050311,201100,1517,1518,1516,1516
NDQUSD,20050311,201200,1517,1517,1515,1515
NDQUSD,20050311,201300,1517,1517,1516,1516
NDQUSD,20050311,201400,1517,1517,1516,1517
USXUSD,20050311,000100,81.53,81.54,81.53,81.53
USXUSD,20050311,000200,81.53,81.53,81.53,81.53
USXUSD,20050311,000300,81.53,81.53,81.53,81.53
USXUSD,20050311,000400,81.53,81.53,81.53,81.53
USXUSD,20050311,000500,81.53,81.53,81.52,81.52
USXUSD,20050311,000600,81.52,81.53,81.52,81.53
USXUSD,20050311,000700,81.53,81.53,81.53,81.53
USXUSD,20050311,000800,81.52,81.52,81.52,81.52
USXUSD,20050311,000900,81.52,81.52,81.52,81.52
USXUSD,20050311,001000,81.52,81.52,81.51,81.51
USXUSD,20050311,001100,81.51,81.51,81.51,81.51
USXUSD,20050311,001200,81.51,81.51,81.50,81.50
USXUSD,20050311,001300,81.50,81.51,81.50,81.50
USXUSD,20050311,001400,81.50,81.50,81.50,81.50
USXUSD,20050311,001500,81.50,81.50,81.50,81.50
USXUSD,20050311,001600,81.49,81.50,81.46,81.46
USXUSD,20050311,001700,81.46,81.46,81.44,81.44
USXUSD,20050311,001800,81.44,81.44,81.44,81.44
USXUSD,20050311,001900,81.44,81.46,81.44,81.46
USXUSD,20050311,002000,81.46,81.46,81.46,81.46
USXUSD,20050311,002100,81.46,81.46,81.45,81.45
USXUSD,20050311,002200,81.46,81.46,81.46,81.46
USXUSD,20050311,002300,81.46,81.46,81.46,81.46
USXUSD,20050311,002400,81.46,81.47,81.46,81.47
USXUSD,20050311,002500,81.46,81.47,81.46,81.47
USXUSD,20050311,002600,81.47,81.47,81.47,81.47
USXUSD,20050311,002700,81.47,81.48,81.47,81.48
USXUSD,20050311,002800,81.47,81.47,81.47,81.47
USXUSD,20050311,002900,81.46,81.46,81.46,81.46
USXUSD,20050311,003000,81.46,81.46,81.45,81.45
USXUSD,20050311,003100,81.45,81.45,81.45,81.45
USXUSD,20050311,003200,81.45,81.45,81.45,81.45
USXUSD,20050311,003300,81.45,81.45,81.44,81.44
USXUSD,20050311,003400,81.44,81.44,81.44,81.44
USXUSD,20050311,003500,81.44,81.46,81.44,81.46
USXUSD,20050311,003600,81.46,81.46,81.45,81.45
USXUSD,20050311,003700,81.45,81.45,81.45,81.45
USXUSD,20050311,003800,81.45,81.46,81.45,81.46
USXUSD,20050311,003900,81.47,81.47,81.47,81.47
USXUSD,20050311,004000,81.47,81.47,81.47,81.47
USXUSD,20050311,004100,81.47,81.47,81.46,81.46
USXUSD,20050311,004200,81.45,81.45,81.44,81.44
USXUSD,20050311,004300,81.44,81.44,81.44,81.44
USXUSD,20050311,004400,81.43,81.43,81.43,81.43
USXUSD,20050311,004500,81.42,81.43,81.42,81.42
USXUSD,20050311,004600,81.42,81.42,81.41,81.41
USXUSD,20050311,004700,81.41,81.41,81.41,81.41
USXUSD,20050311,004800,81.41,81.42,81.41,81.42
USXUSD,20050311,004900,81.42,81.42,81.42,81.42
USXUSD,20050311,005000,81.44,81.44,81.43,81.43
USXUSD,20050311,005100,81.43,81.43,81.41,81.41
USXUSD,20050311,005200,81.41,81.42,81.40,81.42
USXUSD,20050311,005300,81.42,81.42,81.42,81.42
USXUSD,20050311,005400,81.42,81.42,81.42,81.42
USXUSD,20050311,005500,81.42,81.42,81.41,81.42
USXUSD,20050311,005600,81.42,81.42,81.41,81.41
USXUSD,20050311,005700,81.42,81.42,81.42,81.42
USXUSD,20050311,005800,81.42,81.43,81.42,81.43
USXUSD,20050311,005900,81.43,81.44,81.43,81.44
USXUSD,20050311,010000,81.44,81.44,81.44,81.44
USXUSD,20050311,010100,81.44,81.45,81.44,81.45
USXUSD,20050311,010200,81.45,81.46,81.45,81.46
USXUSD,20050311,010300,81.45,81.46,81.45,81.46
USXUSD,20050311,010400,81.46,81.47,81.46,81.47
USXUSD,20050311,010500,81.48,81.50,81.48,81.50
USXUSD,20050311,010600,81.49,81.51,81.49,81.51
USXUSD,20050311,010700,81.51,81.51,81.51,81.51
USXUSD,20050311,010800,81.51,81.52,81.51,81.52
USXUSD,20050311,010900,81.52,81.57,81.52,81.56
USXUSD,20050311,011000,81.56,81.56,81.53,81.53
USXUSD,20050311,011100,81.53,81.53,81.53,81.53
USXUSD,20050311,011200,81.53,81.53,81.53,81.53
USXUSD,20050311,011300,81.53,81.53,81.53,81.53
USXUSD,20050311,011400,81.53,81.53,81.52,81.52
USXUSD,20050311,011500,81.52,81.52,81.51,81.52
USXUSD,20050311,011600,81.52,81.52,81.52,81.52
USXUSD,20050311,011700,81.52,81.52,81.52,81.52
USXUSD,20050311,011800,81.52,81.52,81.51,81.51
USXUSD,20050311,011900,81.51,81.51,81.51,81.51
USXUSD,20050311,012000,81.50,81.50,81.50,81.50
USXUSD,20050311,012100,81.50,81.51,81.50,81.51
USXUSD,20050311,012200,81.51,81.51,81.51,81.51
USXUSD,20050311,012300,81.52,81.52,81.52,81.52
USXUSD,20050311,012400,81.52,81.52,81.52,81.52
USXUSD,20050311,012500,81.52,81.52,81.52,81.52
USXUSD,20050311,012600,81.53,81.53,81.53,81.53
USXUSD,20050311,012700,81.53,81.53,81.53,81.53
USXUSD,20050311,012800,81.54,81.54,81.54,81.54
USXUSD,20050311,012900,81.54,81.54,81.54,81.54
USXUSD,20050311,013000,81.54,81.55,81.54,81.54
USXUSD,20050311,013100,81.54,81.55,81.54,81.55
USXUSD,20050311,013200,81.53,81.53,81.53,81.53
USXUSD,20050311,013300,81.53,81.54,81.53,81.54
USXUSD,20050311,013400,81.54,81.54,81.54,81.54
USXUSD,20050311,013500,81.53,81.54,81.53,81.54
USXUSD,20050311,013600,81.54,81.54,81.53,81.54
USXUSD,20050311,013700,81.54,81.55,81.54,81.55
USXUSD,20050311,013800,81.55,81.55,81.55,81.55
USXUSD,20050311,013900,81.55,81.55,81.55,81.55
USXUSD,20050311,014000,81.55,81.55,81.54,81.54
USXUSD,20050311,014100,81.54,81.54,81.54,81.54
USXUSD,20050311,014200,81.53,81.53,81.53,81.53
USXUSD,20050311,014300,81.52,81.52,81.52,81.52
USXUSD,20050311,014400,81.52,81.53,81.52,81.53
USXUSD,20050311,014500,81.52,81.52,81.52,81.52
USXUSD,20050311,014600,81.52,81.52,81.52,81.52
USXUSD,20050311,014700,81.52,81.53,81.52,81.53
USXUSD,20050311,014800,81.54,81.54,81.54,81.54
USXUSD,20050311,014900,81.54,81.55,81.54,81.54
USXUSD,20050311,015100,81.54,81.54,81.54,81.54
USXUSD,20050311,015200,81.54,81.54,81.54,81.54
USXUSD,20050311,015300,81.54,81.54,81.54,81.54
USXUSD,20050311,015400,81.53,81.54,81.53,81.54
USXUSD,20050311,015500,81.54,81.54,81.54,81.54
USXUSD,20050311,015600,81.54,81.54,81.53,81.53
USXUSD,20050311,015700,81.53,81.54,81.53,81.53
USXUSD,20050311,015800,81.53,81.53,81.53,81.53
USXUSD,20050311,015900,81.53,81.53,81.52,81.52
USXUSD,20050311,020000,81.52,81.52,81.52,81.52
USXUSD,20050311,020100,81.52,81.52,81.50,81.50
USXUSD,20050311,020200,81.50,81.50,81.49,81.50
USXUSD,20050311,020300,81.51,81.51,81.50,81.51
USXUSD,20050311,020400,81.51,81.51,81.50,81.50
USXUSD,20050311,020500,81.50,81.50,81.50,81.50
USXUSD,20050311,020600,81.51,81.51,81.50,81.50
USXUSD,20050311,020700,81.50,81.51,81.50,81.51
USXUSD,20050311,020800,81.51,81.52,81.51,81.52
USXUSD,20050311,020900,81.52,81.52,81.52,81.52
USXUSD,20050311,021000,81.52,81.52,81.52,81.52
USXUSD,20050311,021100,81.51,81.52,81.51,81.52
USXUSD,20050311,021200,81.52,81.52,81.51,81.51
USXUSD,20050311,021300,81.51,81.51,81.51,81.51
USXUSD,20050311,021400,81.51,81.51,81.51,81.51
USXUSD,20050311,021500,81.51,81.51,81.51,81.51
USXUSD,20050311,021600,81.51,81.51,81.51,81.51
USXUSD,20050311,021700,81.51,81.51,81.51,81.51
USXUSD,20050311,021800,81.50,81.50,81.50,81.50
USXUSD,20050311,021900,81.50,81.50,81.50,81.50
USXUSD,20050311,022000,81.50,81.50,81.50,81.50
USXUSD,20050311,022100,81.50,81.50,81.50,81.50
USXUSD,20050311,022200,81.50,81.50,81.50,81.50
USXUSD,20050311,022300,81.50,81.51,81.50,81.51
USXUSD,20050311,022400,81.51,81.51,81.51,81.51
USXUSD,20050311,022500,81.51,81.51,81.51,81.51
USXUSD,20050311,022600,81.51,81.52,81.51,81.52
USXUSD,20050311,022700,81.52,81.53,81.52,81.53
USXUSD,20050311,022800,81.53,81.53,81.53,81.53
USXUSD,20050311,022900,81.53,81.53,81.52,81.52
USXUSD,20050311,023000,81.52,81.52,81.52,81.52
USXUSD,20050311,023100,81.52,81.52,81.52,81.52
USXUSD,20050311,023200,81.52,81.52,81.52,81.52
USXUSD,20050311,023300,81.52,81.52,81.52,81.52
USXUSD,20050311,023400,81.52,81.52,81.52,81.52
USXUSD,20050311,023500,81.52,81.52,81.52,81.52
USXUSD,20050311,023600,81.52,81.52,81.52,81.52
USXUSD,20050311,023700,81.52,81.52,81.52,81.52
USXUSD,20050311,023800,81.52,81.53,81.52,81.52
USXUSD,20050311,023900,81.52,81.52,81.52,81.52
USXUSD,20050311,024000,81.52,81.52,81.52,81.52
USXUSD,20050311,024100,81.52,81.53,81.52,81.53
USXUSD,20050311,024200,81.53,81.53,81.53,81.53
USXUSD,20050311,024300,81.53,81.53,81.53,81.53
USXUSD,20050311,024400,81.53,81.53,81.53,81.53
USXUSD,20050311,024500,81.52,81.52,81.52,81.52
USXUSD,20050311,024600,81.52,81.52,81.52,81.52
USXUSD,20050311,024700,81.52,81.52,81.52,81.52
USXUSD,20050311,024800,81.52,81.52,81.51,81.52
USXUSD,20050311,024900,81.51,81.51,81.51,81.51
USXUSD,20050311,025000,81.51,81.51,81.51,81.51
USXUSD,20050311,025100,81.51,81.51,81.51,81.51
USXUSD,20050311,025200,81.51,81.51,81.51,81.51
USXUSD,20050311,025300,81.51,81.51,81.51,81.51
USXUSD,20050311,025400,81.51,81.51,81.51,81.51
USXUSD,20050311,025500,81.51,81.51,81.51,81.51
USXUSD,20050311,025600,81.51,81.51,81.50,81.50
USXUSD,20050311,025700,81.50,81.50,81.50,81.50
USXUSD,20050311,025800,81.51,81.51,81.50,81.50
USXUSD,20050311,025900,81.50,81.50,81.50,81.50
USXUSD,20050311,030000,81.50,81.50,81.50,81.50
USXUSD,20050311,030100,81.50,81.51,81.50,81.51
USXUSD,20050311,030200,81.51,81.52,81.51,81.51
USXUSD,20050311,030300,81.50,81.50,81.50,81.50
USXUSD,20050311,030400,81.51,81.51,81.51,81.51
USXUSD,20050311,030500,81.51,81.51,81.51,81.51
USXUSD,20050311,030600,81.51,81.51,81.50,81.51
USXUSD,20050311,030700,81.49,81.49,81.49,81.49
USXUSD,20050311,030800,81.49,81.49,81.48,81.48
USXUSD,20050311,030900,81.48,81.49,81.48,81.49
USXUSD,20050311,031000,81.49,81.49,81.49,81.49
USXUSD,20050311,031100,81.49,81.49,81.49,81.49
USXUSD,20050311,031200,81.50,81.50,81.50,81.50
USXUSD,20050311,031300,81.51,81.51,81.51,81.51
USXUSD,20050311,031400,81.51,81.52,81.51,81.52
USXUSD,20050311,031500,81.52,81.52,81.52,81.52
USXUSD,20050311,031600,81.52,81.52,81.52,81.52
USXUSD,20050311,031700,81.52,81.52,81.52,81.52
USXUSD,20050311,031800,81.52,81.52,81.52,81.52
USXUSD,20050311,031900,81.52,81.52,81.50,81.50
USXUSD,20050311,032000,81.50,81.51,81.50,81.50
USXUSD,20050311,032100,81.50,81.50,81.50,81.50
USXUSD,20050311,032200,81.52,81.52,81.52,81.52
USXUSD,20050311,032300,81.52,81.52,81.52,81.52
USXUSD,20050311,032400,81.52,81.53,81.52,81.53
USXUSD,20050311,032500,81.53,81.53,81.53,81.53
USXUSD,20050311,032600,81.52,81.52,81.52,81.52
USXUSD,20050311,032700,81.53,81.53,81.53,81.53
USXUSD,20050311,032800,81.53,81.53,81.53,81.53
USXUSD,20050311,032900,81.52,81.53,81.52,81.53
USXUSD,20050311,033000,81.53,81.53,81.52,81.52
USXUSD,20050311,033100,81.52,81.52,81.52,81.52
USXUSD,20050311,033300,81.52,81.52,81.52,81.52
USXUSD,20050311,033400,81.52,81.52,81.52,81.52
USXUSD,20050311,033500,81.52,81.52,81.51,81.51
USXUSD,20050311,033600,81.51,81.51,81.51,81.51
USXUSD,20050311,033700,81.51,81.51,81.51,81.51
USXUSD,20050311,033800,81.51,81.51,81.51,81.51
USXUSD,20050311,033900,81.51,81.51,81.51,81.51
USXUSD,20050311,034000,81.51,81.52,81.51,81.52
USXUSD,20050311,034100,81.52,81.52,81.52,81.52
USXUSD,20050311,034200,81.52,81.52,81.52,81.52
USXUSD,20050311,034300,81.53,81.53,81.52,81.53
USXUSD,20050311,034400,81.53,81.53,81.53,81.53
USXUSD,20050311,034500,81.53,81.53,81.53,81.53
USXUSD,20050311,034600,81.54,81.54,81.54,81.54
USXUSD,20050311,034700,81.54,81.55,81.54,81.55
USXUSD,20050311,034800,81.55,81.55,81.55,81.55
USXUSD,20050311,034900,81.55,81.56,81.54,81.55
USXUSD,20050311,035000,81.55,81.55,81.54,81.54
USXUSD,20050311,035100,81.54,81.55,81.54,81.55
USXUSD,20050311,035200,81.55,81.55,81.54,81.54
USXUSD,20050311,035300,81.54,81.54,81.53,81.53
USXUSD,20050311,035400,81.53,81.53,81.52,81.52
USXUSD,20050311,035500,81.52,81.52,81.52,81.52
USXUSD,20050311,035600,81.52,81.52,81.52,81.52
USXUSD,20050311,035700,81.52,81.52,81.52,81.52
USXUSD,20050311,035800,81.52,81.52,81.52,81.52
USXUSD,20050311,035900,81.52,81.52,81.52,81.52
USXUSD,20050311,040000,81.52,81.52,81.52,81.52
USXUSD,20050311,040100,81.52,81.52,81.51,81.51
USXUSD,20050311,040200,81.51,81.52,81.51,81.52
USXUSD,20050311,040300,81.52,81.52,81.52,81.52
USXUSD,20050311,040400,81.52,81.52,81.52,81.52
USXUSD,20050311,040500,81.52,81.52,81.52,81.52
USXUSD,20050311,040600,81.53,81.53,81.52,81.52
USXUSD,20050311,040700,81.52,81.52,81.52,81.52
USXUSD,20050311,040800,81.52,81.52,81.52,81.52
USXUSD,20050311,040900,81.52,81.52,81.52,81.52
USXUSD,20050311,041000,81.52,81.52,81.52,81.52
USXUSD,20050311,041100,81.53,81.53,81.52,81.52
USXUSD,20050311,041200,81.52,81.52,81.52,81.52
USXUSD,20050311,041300,81.53,81.53,81.53,81.53
USXUSD,20050311,041400,81.53,81.53,81.53,81.53
USXUSD,20050311,041500,81.53,81.53,81.53,81.53
USXUSD,20050311,041600,81.53,81.53,81.53,81.53
USXUSD,20050311,041700,81.53,81.54,81.53,81.54
USXUSD,20050311,041800,81.54,81.54,81.54,81.54
USXUSD,20050311,041900,81.54,81.54,81.54,81.54
USXUSD,20050311,042000,81.54,81.54,81.54,81.54
USXUSD,20050311,042300,81.54,81.54,81.54,81.54
USXUSD,20050311,042400,81.54,81.54,81.54,81.54
USXUSD,20050311,042500,81.54,81.54,81.54,81.54
USXUSD,20050311,042600,81.54,81.54,81.54,81.54
USXUSD,20050311,042700,81.54,81.54,81.54,81.54
USXUSD,20050311,042800,81.54,81.54,81.53,81.53
USXUSD,20050311,042900,81.53,81.54,81.53,81.54
USXUSD,20050311,043000,81.54,81.54,81.54,81.54
USXUSD,20050311,043100,81.54,81.54,81.54,81.54
USXUSD,20050311,043200,81.54,81.54,81.54,81.54
USXUSD,20050311,043300,81.54,81.54,81.54,81.54
USXUSD,20050311,043400,81.54,81.54,81.54,81.54
USXUSD,20050311,043500,81.54,81.54,81.54,81.54
USXUSD,20050311,043600,81.54,81.54,81.54,81.54
USXUSD,20050311,043700,81.54,81.54,81.54,81.54
USXUSD,20050311,043800,81.54,81.54,81.53,81.54
USXUSD,20050311,043900,81.54,81.54,81.53,81.54
USXUSD,20050311,044000,81.53,81.53,81.53,81.53
USXUSD,20050311,044100,81.53,81.53,81.53,81.53
USXUSD,20050311,044200,81.53,81.53,81.53,81.53
USXUSD,20050311,044300,81.53,81.53,81.53,81.53
USXUSD,20050311,044400,81.53,81.54,81.53,81.53
USXUSD,20050311,044500,81.53,81.54,81.53,81.54
USXUSD,20050311,044600,81.54,81.54,81.54,81.54
USXUSD,20050311,044700,81.54,81.54,81.54,81.54
USXUSD,20050311,044900,81.55,81.55,81.55,81.55
USXUSD,20050311,045000,81.55,81.55,81.55,81.55
USXUSD,20050311,045100,81.54,81.55,81.54,81.55
USXUSD,20050311,045200,81.55,81.55,81.54,81.55
USXUSD,20050311,045300,81.55,81.55,81.55,81.55
USXUSD,20050311,045400,81.55,81.55,81.54,81.54
USXUSD,20050311,045500,81.54,81.54,81.54,81.54
USXUSD,20050311,045600,81.53,81.54,81.53,81.54
USXUSD,20050311,045700,81.53,81.54,81.53,81.54
USXUSD,20050311,045800,81.54,81.54,81.54,81.54
USXUSD,20050311,045900,81.54,81.54,81.53,81.53
USXUSD,20050311,050000,81.53,81.53,81.53,81.53
USXUSD,20050311,050100,81.52,81.52,81.52,81.52
USXUSD,20050311,050200,81.52,81.52,81.52,81.52
USXUSD,20050311,050300,81.52,81.52,81.52,81.52
USXUSD,20050311,050400,81.52,81.52,81.52,81.52
USXUSD,20050311,050500,81.52,81.52,81.52,81.52
USXUSD,20050311,050600,81.53,81.53,81.53,81.53
USXUSD,20050311,050700,81.53,81.53,81.53,81.53
USXUSD,20050311,050800,81.53,81.53,81.53,81.53
USXUSD,20050311,050900,81.53,81.53,81.53,81.53
USXUSD,20050311,051000,81.53,81.53,81.53,81.53
USXUSD,20050311,051100,81.53,81.53,81.53,81.53
USXUSD,20050311,051200,81.53,81.54,81.53,81.54
USXUSD,20050311,051300,81.54,81.54,81.54,81.54
USXUSD,20050311,051400,81.53,81.53,81.53,81.53
USXUSD,20050311,051500,81.53,81.53,81.53,81.53
USXUSD,20050311,051600,81.53,81.53,81.53,81.53
USXUSD,20050311,051700,81.53,81.53,81.53,81.53
USXUSD,20050311,051800,81.54,81.54,81.54,81.54
USXUSD,20050311,051900,81.54,81.54,81.54,81.54
USXUSD,20050311,052000,81.54,81.54,81.54,81.54
USXUSD,20050311,052100,81.54,81.54,81.53,81.53
USXUSD,20050311,052200,81.53,81.53,81.53,81.53
USXUSD,20050311,052300,81.53,81.53,81.53,81.53
USXUSD,20050311,052400,81.53,81.53,81.53,81.53
USXUSD,20050311,052500,81.53,81.53,81.53,81.53
USXUSD,20050311,052600,81.53,81.53,81.53,81.53
USXUSD,20050311,052800,81.53,81.53,81.53,81.53
USXUSD,20050311,052900,81.53,81.53,81.53,81.53
USXUSD,20050311,053000,81.53,81.53,81.53,81.53
USXUSD,20050311,053100,81.53,81.53,81.53,81.53
USXUSD,20050311,053200,81.53,81.53,81.52,81.53
USXUSD,20050311,053300,81.53,81.53,81.52,81.52
USXUSD,20050311,053400,81.52,81.52,81.52,81.52
USXUSD,20050311,053500,81.52,81.52,81.52,81.52
USXUSD,20050311,053600,81.52,81.53,81.52,81.52
USXUSD,20050311,053700,81.52,81.52,81.52,81.52
USXUSD,20050311,053800,81.52,81.52,81.52,81.52
USXUSD,20050311,053900,81.52,81.52,81.52,81.52
USXUSD,20050311,054000,81.52,81.52,81.52,81.52
USXUSD,20050311,054100,81.52,81.52,81.52,81.52
USXUSD,20050311,054200,81.52,81.52,81.52,81.52
USXUSD,20050311,054300,81.52,81.52,81.51,81.51
USXUSD,20050311,054400,81.51,81.51,81.51,81.51
USXUSD,20050311,054500,81.51,81.51,81.51,81.51
USXUSD,20050311,054600,81.52,81.52,81.52,81.52
USXUSD,20050311,054700,81.52,81.52,81.52,81.52
USXUSD,20050311,054800,81.52,81.52,81.52,81.52
USXUSD,20050311,054900,81.52,81.52,81.52,81.52
USXUSD,20050311,055000,81.52,81.52,81.52,81.52
USXUSD,20050311,055100,81.52,81.52,81.52,81.52
USXUSD,20050311,055200,81.52,81.52,81.52,81.52
USXUSD,20050311,055300,81.52,81.52,81.52,81.52
USXUSD,20050311,055400,81.52,81.52,81.52,81.52
USXUSD,20050311,055500,81.52,81.52,81.52,81.52
USXUSD,20050311,055600,81.52,81.52,81.52,81.52
USXUSD,20050311,055700,81.52,81.52,81.52,81.52
USXUSD,20050311,055900,81.52,81.52,81.52,81.52
USXUSD,20050311,060000,81.52,81.52,81.52,81.52
USXUSD,20050311,060100,81.52,81.53,81.52,81.53
USXUSD,20050311,060300,81.52,81.52,81.52,81.52
USXUSD,20050311,060400,81.52,81.53,81.52,81.52
USXUSD,20050311,060500,81.52,81.52,81.52,81.52
USXUSD,20050311,060600,81.52,81.52,81.52,81.52
USXUSD,20050311,060700,81.52,81.52,81.52,81.52
USXUSD,20050311,060800,81.52,81.52,81.52,81.52
USXUSD,20050311,060900,81.52,81.52,81.52,81.52
USXUSD,20050311,061000,81.52,81.52,81.52,81.52
USXUSD,20050311,061200,81.52,81.52,81.52,81.52
USXUSD,20050311,061300,81.52,81.52,81.52,81.52
USXUSD,20050311,061500,81.52,81.52,81.52,81.52
USXUSD,20050311,061700,81.52,81.52,81.51,81.51
USXUSD,20050311,061800,81.51,81.51,81.51,81.51
USXUSD,20050311,061900,81.50,81.50,81.49,81.49
USXUSD,20050311,062000,81.49,81.49,81.49,81.49
USXUSD,20050311,062100,81.49,81.50,81.49,81.50
USXUSD,20050311,062200,81.50,81.51,81.50,81.51
USXUSD,20050311,062300,81.51,81.51,81.51,81.51
USXUSD,20050311,062400,81.51,81.51,81.51,81.51
USXUSD,20050311,062500,81.51,81.51,81.51,81.51
USXUSD,20050311,062700,81.50,81.51,81.50,81.51
USXUSD,20050311,062800,81.51,81.51,81.50,81.50
USXUSD,20050311,062900,81.51,81.51,81.51,81.51
USXUSD,20050311,063000,81.51,81.51,81.50,81.50
USXUSD,20050311,063100,81.50,81.50,81.50,81.50
USXUSD,20050311,063200,81.50,81.50,81.50,81.50
USXUSD,20050311,063300,81.49,81.49,81.48,81.49
USXUSD,20050311,063400,81.49,81.49,81.48,81.48
USXUSD,20050311,063500,81.48,81.49,81.48,81.49
USXUSD,20050311,063600,81.49,81.49,81.49,81.49
USXUSD,20050311,063700,81.49,81.49,81.49,81.49
USXUSD,20050311,063800,81.49,81.49,81.49,81.49
USXUSD,20050311,063900,81.49,81.50,81.49,81.49
USXUSD,20050311,064100,81.50,81.50,81.50,81.50
USXUSD,20050311,064200,81.50,81.50,81.50,81.50
USXUSD,20050311,064300,81.50,81.50,81.49,81.50
USXUSD,20050311,064400,81.50,81.50,81.50,81.50
USXUSD,20050311,064500,81.50,81.50,81.49,81.50
USXUSD,20050311,064600,81.50,81.50,81.50,81.50
USXUSD,20050311,064800,81.50,81.50,81.50,81.50
USXUSD,20050311,064900,81.50,81.50,81.50,81.50
USXUSD,20050311,065100,81.50,81.50,81.50,81.50
USXUSD,20050311,065200,81.50,81.50,81.50,81.50
USXUSD,20050311,065300,81.50,81.50,81.50,81.50
USXUSD,20050311,065400,81.50,81.50,81.50,81.50
USXUSD,20050311,065500,81.50,81.50,81.50,81.50
USXUSD,20050311,065600,81.50,81.50,81.50,81.50
USXUSD,20050311,065700,81.50,81.50,81.50,81.50
USXUSD,20050311,065800,81.50,81.50,81.50,81.50
USXUSD,20050311,065900,81.51,81.51,81.51,81.51
USXUSD,20050311,070000,81.51,81.51,81.51,81.51
USXUSD,20050311,070100,81.51,81.51,81.51,81.51
USXUSD,20050311,070200,81.51,81.51,81.51,81.51
USXUSD,20050311,070300,81.51,81.51,81.51,81.51
USXUSD,20050311,070400,81.51,81.51,81.51,81.51
USXUSD,20050311,070500,81.52,81.52,81.52,81.52
USXUSD,20050311,070600,81.52,81.52,81.52,81.52
USXUSD,20050311,070700,81.52,81.53,81.52,81.53
USXUSD,20050311,070800,81.53,81.53,81.53,81.53
USXUSD,20050311,070900,81.53,81.54,81.53,81.54
USXUSD,20050311,071000,81.54,81.55,81.54,81.55
USXUSD,20050311,071100,81.54,81.54,81.54,81.54
USXUSD,20050311,071200,81.54,81.54,81.53,81.53
USXUSD,20050311,071300,81.53,81.54,81.53,81.54
USXUSD,20050311,071400,81.55,81.55,81.55,81.55
USXUSD,20050311,071500,81.55,81.55,81.54,81.54
USXUSD,20050311,071600,81.54,81.54,81.54,81.54
USXUSD,20050311,071700,81.54,81.54,81.54,81.54
USXUSD,20050311,071800,81.54,81.54,81.54,81.54
USXUSD,20050311,071900,81.54,81.54,81.54,81.54
USXUSD,20050311,072000,81.54,81.54,81.54,81.54
USXUSD,20050311,072100,81.54,81.54,81.54,81.54
USXUSD,20050311,072300,81.53,81.53,81.53,81.53
USXUSD,20050311,072400,81.53,81.54,81.53,81.54
USXUSD,20050311,072500,81.55,81.55,81.55,81.55
USXUSD,20050311,072600,81.54,81.54,81.54,81.54
USXUSD,20050311,072700,81.54,81.54,81.52,81.52
USXUSD,20050311,072800,81.52,81.52,81.52,81.52
USXUSD,20050311,072900,81.52,81.52,81.52,81.52
USXUSD,20050311,073000,81.52,81.52,81.52,81.52
USXUSD,20050311,073200,81.50,81.50,81.50,81.50
USXUSD,20050311,073300,81.50,81.50,81.50,81.50
USXUSD,20050311,073400,81.50,81.50,81.50,81.50
USXUSD,20050311,073500,81.51,81.51,81.51,81.51
USXUSD,20050311,073600,81.51,81.51,81.51,81.51
USXUSD,20050311,073700,81.51,81.51,81.51,81.51
USXUSD,20050311,073800,81.51,81.51,81.51,81.51
USXUSD,20050311,073900,81.51,81.51,81.51,81.51
USXUSD,20050311,074000,81.51,81.51,81.50,81.50
USXUSD,20050311,074100,81.50,81.50,81.50,81.50
USXUSD,20050311,074300,81.50,81.50,81.50,81.50
USXUSD,20050311,074400,81.50,81.50,81.50,81.50
USXUSD,20050311,074500,81.50,81.50,81.50,81.50
USXUSD,20050311,074600,81.50,81.50,81.50,81.50
USXUSD,20050311,074700,81.50,81.50,81.50,81.50
USXUSD,20050311,074800,81.50,81.50,81.50,81.50
USXUSD,20050311,074900,81.50,81.50,81.50,81.50
USXUSD,20050311,075000,81.50,81.50,81.50,81.50
USXUSD,20050311,075100,81.50,81.50,81.50,81.50
USXUSD,20050311,075200,81.50,81.51,81.50,81.51
USXUSD,20050311,075300,81.51,81.51,81.51,81.51
USXUSD,20050311,075400,81.51,81.51,81.51,81.51
USXUSD,20050311,075500,81.51,81.51,81.51,81.51
USXUSD,20050311,075600,81.51,81.51,81.51,81.51
USXUSD,20050311,075700,81.51,81.51,81.51,81.51
USXUSD,20050311,075800,81.51,81.52,81.51,81.51
USXUSD,20050311,075900,81.51,81.51,81.51,81.51
USXUSD,20050311,080000,81.52,81.52,81.52,81.52
USXUSD,20050311,080100,81.52,81.52,81.51,81.51
USXUSD,20050311,080200,81.51,81.51,81.50,81.50
USXUSD,20050311,080300,81.50,81.51,81.50,81.51
USXUSD,20050311,080400,81.50,81.51,81.50,81.50
USXUSD,20050311,080500,81.50,81.51,81.50,81.51
USXUSD,20050311,080600,81.51,81.51,81.51,81.51
USXUSD,20050311,080700,81.51,81.51,81.51,81.51
USXUSD,20050311,080800,81.51,81.51,81.51,81.51
USXUSD,20050311,080900,81.51,81.52,81.51,81.52
USXUSD,20050311,081000,81.52,81.52,81.52,81.52
USXUSD,20050311,081100,81.52,81.52,81.52,81.52
USXUSD,20050311,081200,81.52,81.52,81.52,81.52
USXUSD,20050311,081300,81.53,81.53,81.53,81.53
USXUSD,20050311,081400,81.53,81.53,81.53,81.53
USXUSD,20050311,081500,81.52,81.52,81.52,81.52
USXUSD,20050311,081600,81.52,81.52,81.52,81.52
USXUSD,20050311,081700,81.52,81.53,81.52,81.53
USXUSD,20050311,081800,81.53,81.53,81.53,81.53
USXUSD,20050311,081900,81.53,81.53,81.52,81.52
USXUSD,20050311,082000,81.52,81.52,81.52,81.52
USXUSD,20050311,082100,81.52,81.52,81.52,81.52
USXUSD,20050311,082200,81.52,81.52,81.52,81.52
USXUSD,20050311,082300,81.53,81.53,81.53,81.53
USXUSD,20050311,082400,81.53,81.54,81.53,81.54
USXUSD,20050311,082500,81.54,81.54,81.54,81.54
USXUSD,20050311,082600,81.54,81.54,81.53,81.53
USXUSD,20050311,082700,81.53,81.54,81.53,81.54
USXUSD,20050311,082800,81.54,81.54,81.53,81.53
USXUSD,20050311,082900,81.52,81.52,81.51,81.51
USXUSD,20050311,083000,81.51,81.52,81.51,81.52
USXUSD,20050311,083100,81.52,81.52,81.51,81.51
USXUSD,20050311,083200,81.52,81.52,81.52,81.52
USXUSD,20050311,083300,81.52,81.53,81.52,81.53
USXUSD,20050311,083400,81.53,81.53,81.52,81.52
USXUSD,20050311,083500,81.52,81.53,81.52,81.53
USXUSD,20050311,083600,81.52,81.53,81.52,81.52
USXUSD,20050311,083700,81.52,81.52,81.51,81.51
USXUSD,20050311,083900,81.52,81.53,81.52,81.52
USXUSD,20050311,084000,81.52,81.53,81.52,81.52
USXUSD,20050311,084100,81.52,81.53,81.52,81.53
USXUSD,20050311,084200,81.52,81.52,81.52,81.52
USXUSD,20050311,084300,81.52,81.52,81.52,81.52
USXUSD,20050311,084400,81.52,81.52,81.51,81.51
USXUSD,20050311,084500,81.51,81.52,81.51,81.51
USXUSD,20050311,084600,81.51,81.52,81.51,81.52
USXUSD,20050311,084700,81.52,81.52,81.52,81.52
USXUSD,20050311,084800,81.52,81.53,81.52,81.53
USXUSD,20050311,085000,81.52,81.54,81.52,81.53
USXUSD,20050311,085100,81.53,81.54,81.53,81.54
USXUSD,20050311,085200,81.53,81.53,81.52,81.52
USXUSD,20050311,085300,81.53,81.55,81.53,81.55
USXUSD,20050311,085400,81.55,81.55,81.55,81.55
USXUSD,20050311,085500,81.55,81.55,81.55,81.55
USXUSD,20050311,085600,81.55,81.56,81.55,81.56
USXUSD,20050311,085700,81.56,81.56,81.55,81.55
USXUSD,20050311,085800,81.53,81.53,81.53,81.53
USXUSD,20050311,085900,81.53,81.53,81.53,81.53
USXUSD,20050311,090000,81.53,81.53,81.53,81.53
USXUSD,20050311,090100,81.53,81.53,81.53,81.53
USXUSD,20050311,090200,81.53,81.53,81.53,81.53
USXUSD,20050311,090300,81.53,81.53,81.53,81.53
USXUSD,20050311,090500,81.53,81.53,81.52,81.53
USXUSD,20050311,090600,81.52,81.53,81.52,81.53
USXUSD,20050311,090700,81.53,81.53,81.53,81.53
USXUSD,20050311,090800,81.52,81.53,81.52,81.53
USXUSD,20050311,090900,81.53,81.54,81.53,81.54
USXUSD,20050311,091000,81.53,81.53,81.53,81.53
USXUSD,20050311,091100,81.53,81.53,81.53,81.53
USXUSD,20050311,091200,81.53,81.53,81.53,81.53
USXUSD,20050311,091300,81.53,81.54,81.53,81.53
USXUSD,20050311,091400,81.53,81.53,81.52,81.53
USXUSD,20050311,091500,81.53,81.53,81.52,81.53
USXUSD,20050311,091600,81.52,81.52,81.52,81.52
USXUSD,20050311,091700,81.52,81.52,81.52,81.52
USXUSD,20050311,091800,81.52,81.53,81.52,81.53
USXUSD,20050311,091900,81.53,81.54,81.53,81.53
USXUSD,20050311,092000,81.53,81.54,81.53,81.54
USXUSD,20050311,092100,81.54,81.54,81.54,81.54
USXUSD,20050311,092200,81.54,81.54,81.54,81.54
USXUSD,20050311,092300,81.54,81.54,81.54,81.54
USXUSD,20050311,092400,81.54,81.54,81.53,81.54
USXUSD,20050311,092500,81.54,81.54,81.52,81.52
USXUSD,20050311,092600,81.52,81.52,81.52,81.52
USXUSD,20050311,092700,81.52,81.52,81.52,81.52
USXUSD,20050311,092800,81.52,81.52,81.51,81.52
USXUSD,20050311,092900,81.52,81.53,81.52,81.53
USXUSD,20050311,093100,81.53,81.53,81.53,81.53
USXUSD,20050311,093200,81.53,81.55,81.53,81.54
USXUSD,20050311,093300,81.54,81.55,81.54,81.55
USXUSD,20050311,093400,81.54,81.54,81.53,81.53
USXUSD,20050311,093500,81.54,81.54,81.54,81.54
USXUSD,20050311,093600,81.54,81.54,81.54,81.54
USXUSD,20050311,093700,81.54,81.54,81.52,81.52
USXUSD,20050311,093800,81.52,81.52,81.52,81.52
USXUSD,20050311,093900,81.52,81.53,81.52,81.53
USXUSD,20050311,094000,81.53,81.53,81.53,81.53
USXUSD,20050311,094100,81.52,81.53,81.52,81.52
USXUSD,20050311,094200,81.52,81.53,81.52,81.53
USXUSD,20050311,094300,81.53,81.53,81.53,81.53
USXUSD,20050311,094400,81.53,81.53,81.53,81.53
USXUSD,20050311,094500,81.53,81.53,81.52,81.53
USXUSD,20050311,094600,81.53,81.53,81.52,81.52
USXUSD,20050311,094700,81.52,81.52,81.51,81.51
USXUSD,20050311,094800,81.51,81.51,81.50,81.50
USXUSD,20050311,094900,81.50,81.51,81.50,81.51
USXUSD,20050311,095000,81.51,81.51,81.51,81.51
USXUSD,20050311,095100,81.51,81.51,81.51,81.51
USXUSD,20050311,095200,81.51,81.52,81.51,81.52
USXUSD,20050311,095300,81.52,81.53,81.52,81.53
USXUSD,20050311,095400,81.53,81.54,81.53,81.54
USXUSD,20050311,095500,81.54,81.55,81.54,81.55
USXUSD,20050311,095600,81.55,81.55,81.55,81.55
USXUSD,20050311,095700,81.55,81.55,81.55,81.55
USXUSD,20050311,095800,81.56,81.57,81.56,81.57
USXUSD,20050311,095900,81.57,81.59,81.57,81.59
USXUSD,20050311,100000,81.59,81.59,81.59,81.59
USXUSD,20050311,100100,81.59,81.59,81.59,81.59
USXUSD,20050311,100200,81.59,81.59,81.59,81.59
USXUSD,20050311,100300,81.59,81.59,81.58,81.58
USXUSD,20050311,100400,81.59,81.59,81.58,81.59
USXUSD,20050311,100500,81.59,81.60,81.59,81.59
USXUSD,20050311,100600,81.59,81.60,81.59,81.60
USXUSD,20050311,100700,81.60,81.60,81.59,81.60
USXUSD,20050311,100800,81.60,81.62,81.60,81.61
USXUSD,20050311,100900,81.61,81.62,81.61,81.62
USXUSD,20050311,101000,81.62,81.62,81.62,81.62
USXUSD,20050311,101100,81.62,81.64,81.62,81.62
USXUSD,20050311,101200,81.62,81.63,81.62,81.62
USXUSD,20050311,101300,81.62,81.64,81.62,81.64
USXUSD,20050311,101400,81.64,81.65,81.64,81.65
USXUSD,20050311,101500,81.65,81.65,81.64,81.65
USXUSD,20050311,101600,81.65,81.65,81.64,81.64
USXUSD,20050311,101700,81.64,81.64,81.63,81.64
USXUSD,20050311,101800,81.64,81.64,81.64,81.64
USXUSD,20050311,101900,81.63,81.64,81.63,81.64
USXUSD,20050311,102000,81.64,81.64,81.64,81.64
USXUSD,20050311,102100,81.64,81.64,81.63,81.63
USXUSD,20050311,102200,81.63,81.63,81.62,81.62
USXUSD,20050311,102300,81.62,81.62,81.62,81.62
USXUSD,20050311,102500,81.62,81.62,81.61,81.61
USXUSD,20050311,102600,81.61,81.62,81.61,81.62
USXUSD,20050311,102700,81.62,81.62,81.61,81.62
USXUSD,20050311,102800,81.62,81.63,81.62,81.63
USXUSD,20050311,102900,81.63,81.63,81.63,81.63
USXUSD,20050311,103000,81.63,81.63,81.62,81.63
USXUSD,20050311,103100,81.63,81.64,81.63,81.63
USXUSD,20050311,103200,81.63,81.64,81.63,81.64
USXUSD,20050311,103300,81.64,81.64,81.63,81.64
USXUSD,20050311,103400,81.64,81.65,81.64,81.65
USXUSD,20050311,103500,81.66,81.66,81.65,81.65
USXUSD,20050311,103600,81.65,81.65,81.65,81.65
USXUSD,20050311,103700,81.65,81.65,81.64,81.64
USXUSD,20050311,103800,81.64,81.64,81.63,81.64
USXUSD,20050311,103900,81.63,81.63,81.63,81.63
USXUSD,20050311,104000,81.63,81.64,81.63,81.64
USXUSD,20050311,104100,81.64,81.64,81.64,81.64
USXUSD,20050311,104200,81.63,81.64,81.63,81.63
USXUSD,20050311,104300,81.63,81.63,81.62,81.62
USXUSD,20050311,104400,81.62,81.63,81.62,81.62
USXUSD,20050311,104500,81.62,81.63,81.62,81.63
USXUSD,20050311,104600,81.63,81.63,81.59,81.59
USXUSD,20050311,104700,81.59,81.59,81.59,81.59
USXUSD,20050311,104800,81.59,81.59,81.58,81.58
USXUSD,20050311,104900,81.58,81.58,81.57,81.58
USXUSD,20050311,105000,81.58,81.59,81.58,81.59
USXUSD,20050311,105100,81.59,81.59,81.59,81.59
USXUSD,20050311,105300,81.59,81.59,81.59,81.59
USXUSD,20050311,105400,81.59,81.59,81.59,81.59
USXUSD,20050311,105500,81.59,81.60,81.59,81.59
USXUSD,20050311,105600,81.59,81.59,81.59,81.59
USXUSD,20050311,105700,81.59,81.59,81.58,81.59
USXUSD,20050311,105800,81.59,81.61,81.59,81.61
USXUSD,20050311,105900,81.61,81.61,81.61,81.61
USXUSD,20050311,110000,81.61,81.61,81.61,81.61
USXUSD,20050311,110100,81.61,81.61,81.61,81.61
USXUSD,20050311,110200,81.61,81.61,81.61,81.61
USXUSD,20050311,110300,81.62,81.63,81.62,81.63
USXUSD,20050311,110400,81.63,81.63,81.62,81.62
USXUSD,20050311,110500,81.62,81.64,81.62,81.64
USXUSD,20050311,110600,81.64,81.64,81.64,81.64
USXUSD,20050311,110700,81.64,81.65,81.64,81.65
USXUSD,20050311,110800,81.65,81.65,81.64,81.64
USXUSD,20050311,110900,81.64,81.64,81.64,81.64
USXUSD,20050311,111000,81.64,81.64,81.64,81.64
USXUSD,20050311,111100,81.64,81.64,81.63,81.64
USXUSD,20050311,111200,81.64,81.64,81.63,81.63
USXUSD,20050311,111300,81.63,81.63,81.63,81.63
USXUSD,20050311,111400,81.63,81.63,81.63,81.63
USXUSD,20050311,111500,81.63,81.63,81.62,81.62
USXUSD,20050311,111600,81.62,81.63,81.62,81.63
USXUSD,20050311,111700,81.63,81.63,81.62,81.62
USXUSD,20050311,111800,81.63,81.63,81.62,81.62
USXUSD,20050311,111900,81.62,81.63,81.62,81.62
USXUSD,20050311,112000,81.62,81.63,81.62,81.63
USXUSD,20050311,112100,81.62,81.63,81.62,81.63
USXUSD,20050311,112200,81.63,81.63,81.63,81.63
USXUSD,20050311,112300,81.63,81.63,81.63,81.63
USXUSD,20050311,112400,81.63,81.63,81.63,81.63
USXUSD,20050311,112500,81.63,81.64,81.63,81.64
USXUSD,20050311,112600,81.65,81.66,81.65,81.65
USXUSD,20050311,112700,81.65,81.65,81.65,81.65
USXUSD,20050311,112800,81.65,81.66,81.65,81.65
USXUSD,20050311,112900,81.65,81.66,81.64,81.64
USXUSD,20050311,113000,81.63,81.63,81.61,81.61
USXUSD,20050311,113100,81.61,81.61,81.61,81.61
USXUSD,20050311,113200,81.61,81.61,81.61,81.61
USXUSD,20050311,113300,81.60,81.60,81.60,81.60
USXUSD,20050311,113400,81.61,81.62,81.61,81.61
USXUSD,20050311,113500,81.61,81.61,81.61,81.61
USXUSD,20050311,113600,81.61,81.61,81.61,81.61
USXUSD,20050311,113700,81.61,81.61,81.61,81.61
USXUSD,20050311,113800,81.61,81.61,81.60,81.60
USXUSD,20050311,113900,81.60,81.60,81.59,81.59
USXUSD,20050311,114000,81.60,81.61,81.60,81.61
USXUSD,20050311,114100,81.61,81.61,81.61,81.61
USXUSD,20050311,114200,81.61,81.61,81.61,81.61
USXUSD,20050311,114300,81.60,81.60,81.60,81.60
USXUSD,20050311,114400,81.60,81.60,81.60,81.60
USXUSD,20050311,114500,81.60,81.60,81.60,81.60
USXUSD,20050311,114600,81.60,81.61,81.60,81.61
USXUSD,20050311,114700,81.61,81.61,81.60,81.60
USXUSD,20050311,114800,81.60,81.60,81.60,81.60
USXUSD,20050311,114900,81.60,81.60,81.60,81.60
USXUSD,20050311,115000,81.61,81.61,81.61,81.61
USXUSD,20050311,115100,81.61,81.61,81.61,81.61
USXUSD,20050311,115300,81.60,81.60,81.60,81.60
USXUSD,20050311,115400,81.60,81.60,81.59,81.59
USXUSD,20050311,115500,81.59,81.60,81.59,81.60
USXUSD,20050311,115600,81.60,81.61,81.60,81.61
USXUSD,20050311,115700,81.60,81.61,81.60,81.61
USXUSD,20050311,115800,81.60,81.62,81.60,81.61
USXUSD,20050311,115900,81.62,81.62,81.61,81.61
USXUSD,20050311,120000,81.61,81.61,81.60,81.60
USXUSD,20050311,120100,81.60,81.60,81.60,81.60
USXUSD,20050311,120200,81.60,81.60,81.59,81.60
USXUSD,20050311,120300,81.60,81.61,81.60,81.60
USXUSD,20050311,120400,81.60,81.60,81.60,81.60
USXUSD,20050311,120600,81.60,81.60,81.60,81.60
USXUSD,20050311,120800,81.60,81.60,81.60,81.60
USXUSD,20050311,120900,81.60,81.60,81.60,81.60
USXUSD,20050311,121000,81.60,81.60,81.60,81.60
USXUSD,20050311,121100,81.60,81.60,81.60,81.60
USXUSD,20050311,121200,81.60,81.61,81.60,81.60
USXUSD,20050311,121300,81.61,81.61,81.59,81.59
USXUSD,20050311,121400,81.59,81.59,81.59,81.59
USXUSD,20050311,121500,81.59,81.59,81.57,81.58
USXUSD,20050311,121600,81.58,81.58,81.56,81.56
USXUSD,20050311,121700,81.56,81.57,81.56,81.57
USXUSD,20050311,121800,81.57,81.57,81.57,81.57
USXUSD,20050311,121900,81.57,81.57,81.56,81.57
USXUSD,20050311,122000,81.57,81.57,81.56,81.57
USXUSD,20050311,122100,81.57,81.57,81.57,81.57
USXUSD,20050311,122200,81.57,81.58,81.57,81.57
USXUSD,20050311,122300,81.57,81.58,81.57,81.58
USXUSD,20050311,122400,81.57,81.58,81.57,81.57
USXUSD,20050311,122500,81.57,81.58,81.57,81.58
USXUSD,20050311,122600,81.58,81.58,81.58,81.58
USXUSD,20050311,122700,81.58,81.58,81.57,81.57
USXUSD,20050311,122800,81.57,81.58,81.57,81.58
USXUSD,20050311,122900,81.57,81.57,81.57,81.57
USXUSD,20050311,123000,81.57,81.57,81.56,81.56
USXUSD,20050311,123100,81.56,81.56,81.56,81.56
USXUSD,20050311,123200,81.56,81.56,81.56,81.56
USXUSD,20050311,123300,81.56,81.56,81.56,81.56
USXUSD,20050311,123400,81.57,81.57,81.56,81.57
USXUSD,20050311,123500,81.56,81.56,81.56,81.56
USXUSD,20050311,123600,81.56,81.56,81.56,81.56
USXUSD,20050311,123700,81.56,81.57,81.56,81.57
USXUSD,20050311,123800,81.57,81.57,81.57,81.57
USXUSD,20050311,123900,81.57,81.57,81.57,81.57
USXUSD,20050311,124000,81.57,81.57,81.57,81.57
USXUSD,20050311,124100,81.57,81.57,81.57,81.57
USXUSD,20050311,124200,81.57,81.57,81.57,81.57
USXUSD,20050311,124300,81.57,81.58,81.57,81.58
USXUSD,20050311,124400,81.58,81.58,81.58,81.58
USXUSD,20050311,124500,81.58,81.59,81.58,81.59
USXUSD,20050311,124600,81.59,81.59,81.58,81.58
USXUSD,20050311,124700,81.58,81.59,81.58,81.59
USXUSD,20050311,124800,81.59,81.60,81.59,81.60
USXUSD,20050311,124900,81.60,81.60,81.59,81.59
USXUSD,20050311,125000,81.59,81.60,81.59,81.60
USXUSD,20050311,125100,81.59,81.60,81.59,81.60
USXUSD,20050311,125200,81.60,81.60,81.59,81.59
USXUSD,20050311,125300,81.59,81.59,81.59,81.59
USXUSD,20050311,125400,81.58,81.59,81.58,81.59
USXUSD,20050311,125500,81.59,81.59,81.58,81.59
USXUSD,20050311,125600,81.59,81.59,81.58,81.58
USXUSD,20050311,125700,81.58,81.58,81.58,81.58
USXUSD,20050311,125800,81.58,81.59,81.57,81.59
USXUSD,20050311,125900,81.58,81.59,81.58,81.59
USXUSD,20050311,130000,81.59,81.60,81.59,81.60
USXUSD,20050311,130100,81.60,81.61,81.58,81.58
USXUSD,20050311,130200,81.58,81.60,81.58,81.59
USXUSD,20050311,130300,81.59,81.59,81.59,81.59
USXUSD,20050311,130400,81.59,81.60,81.59,81.60
USXUSD,20050311,130500,81.60,81.60,81.59,81.59
USXUSD,20050311,130600,81.59,81.59,81.59,81.59
USXUSD,20050311,130700,81.59,81.59,81.59,81.59
USXUSD,20050311,130800,81.59,81.59,81.58,81.58
USXUSD,20050311,130900,81.59,81.60,81.59,81.60
USXUSD,20050311,131000,81.59,81.60,81.59,81.60
USXUSD,20050311,131100,81.60,81.60,81.60,81.60
USXUSD,20050311,131200,81.60,81.60,81.60,81.60
USXUSD,20050311,131300,81.60,81.60,81.59,81.59
USXUSD,20050311,131400,81.59,81.59,81.59,81.59
USXUSD,20050311,131500,81.59,81.60,81.59,81.59
USXUSD,20050311,131600,81.59,81.60,81.59,81.59
USXUSD,20050311,131700,81.59,81.59,81.59,81.59
USXUSD,20050311,131800,81.59,81.59,81.59,81.59
USXUSD,20050311,131900,81.59,81.59,81.58,81.59
USXUSD,20050311,132000,81.59,81.60,81.59,81.59
USXUSD,20050311,132100,81.60,81.60,81.60,81.60
USXUSD,20050311,132200,81.60,81.60,81.59,81.60
USXUSD,20050311,132300,81.60,81.60,81.60,81.60
USXUSD,20050311,132400,81.59,81.59,81.59,81.59
USXUSD,20050311,132500,81.59,81.59,81.59,81.59
USXUSD,20050311,132600,81.59,81.59,81.59,81.59
USXUSD,20050311,132700,81.58,81.58,81.58,81.58
USXUSD,20050311,132800,81.58,81.58,81.58,81.58
USXUSD,20050311,132900,81.58,81.59,81.58,81.59
USXUSD,20050311,133000,81.59,81.59,81.59,81.59
USXUSD,20050311,133100,81.59,81.59,81.59,81.59
USXUSD,20050311,133200,81.59,81.60,81.59,81.60
USXUSD,20050311,133300,81.60,81.61,81.60,81.61
USXUSD,20050311,133400,81.61,81.61,81.60,81.61
USXUSD,20050311,133500,81.61,81.62,81.61,81.62
USXUSD,20050311,133600,81.62,81.62,81.62,81.62
USXUSD,20050311,133700,81.62,81.62,81.61,81.61
USXUSD,20050311,133800,81.61,81.61,81.61,81.61
USXUSD,20050311,133900,81.61,81.61,81.61,81.61
USXUSD,20050311,134000,81.61,81.61,81.61,81.61
USXUSD,20050311,134100,81.61,81.61,81.60,81.60
USXUSD,20050311,134200,81.60,81.60,81.60,81.60
USXUSD,20050311,134300,81.60,81.60,81.60,81.60
USXUSD,20050311,134400,81.60,81.60,81.60,81.60
USXUSD,20050311,134500,81.60,81.61,81.60,81.60
USXUSD,20050311,134600,81.61,81.61,81.60,81.61
USXUSD,20050311,134700,81.61,81.61,81.60,81.61
USXUSD,20050311,134800,81.61,81.62,81.61,81.62
USXUSD,20050311,134900,81.62,81.62,81.61,81.61
USXUSD,20050311,135000,81.61,81.61,81.60,81.60
USXUSD,20050311,135100,81.60,81.61,81.60,81.60
USXUSD,20050311,135200,81.60,81.60,81.60,81.60
USXUSD,20050311,135300,81.61,81.61,81.60,81.61
USXUSD,20050311,135400,81.61,81.61,81.60,81.60
USXUSD,20050311,135500,81.60,81.60,81.59,81.59
USXUSD,20050311,135600,81.59,81.59,81.59,81.59
USXUSD,20050311,135700,81.59,81.60,81.59,81.59
USXUSD,20050311,135800,81.59,81.59,81.58,81.58
USXUSD,20050311,135900,81.58,81.58,81.58,81.58
USXUSD,20050311,140000,81.58,81.58,81.58,81.58
USXUSD,20050311,140100,81.59,81.59,81.59,81.59
USXUSD,20050311,140200,81.59,81.59,81.59,81.59
USXUSD,20050311,140300,81.59,81.59,81.58,81.58
USXUSD,20050311,140400,81.58,81.58,81.57,81.57
USXUSD,20050311,140500,81.57,81.57,81.57,81.57
USXUSD,20050311,140600,81.57,81.57,81.56,81.57
USXUSD,20050311,140700,81.57,81.57,81.55,81.56
USXUSD,20050311,140800,81.56,81.57,81.56,81.57
USXUSD,20050311,140900,81.57,81.57,81.57,81.57
USXUSD,20050311,141000,81.57,81.57,81.56,81.56
USXUSD,20050311,141100,81.56,81.56,81.55,81.55
USXUSD,20050311,141200,81.56,81.57,81.55,81.57
USXUSD,20050311,141300,81.57,81.57,81.57,81.57
USXUSD,20050311,141400,81.57,81.58,81.57,81.58
USXUSD,20050311,141500,81.58,81.58,81.58,81.58
USXUSD,20050311,141600,81.58,81.58,81.58,81.58
USXUSD,20050311,141700,81.58,81.58,81.57,81.57
USXUSD,20050311,141800,81.57,81.57,81.57,81.57
USXUSD,20050311,141900,81.57,81.58,81.57,81.58
USXUSD,20050311,142000,81.58,81.58,81.56,81.56
USXUSD,20050311,142100,81.56,81.56,81.54,81.54
USXUSD,20050311,142200,81.54,81.55,81.54,81.55
USXUSD,20050311,142300,81.55,81.56,81.55,81.55
USXUSD,20050311,142400,81.56,81.56,81.55,81.56
USXUSD,20050311,142500,81.55,81.55,81.54,81.54
USXUSD,20050311,142600,81.54,81.55,81.54,81.55
USXUSD,20050311,142700,81.55,81.56,81.55,81.56
USXUSD,20050311,142800,81.56,81.56,81.55,81.56
USXUSD,20050311,142900,81.56,81.56,81.54,81.54
USXUSD,20050311,143000,81.54,81.54,81.53,81.53
USXUSD,20050311,143100,81.53,81.54,81.45,81.54
USXUSD,20050311,143200,81.54,81.58,81.52,81.54
USXUSD,20050311,143300,81.54,81.54,81.48,81.48
USXUSD,20050311,143400,81.48,81.50,81.47,81.47
USXUSD,20050311,143500,81.47,81.47,81.38,81.39
USXUSD,20050311,143600,81.38,81.38,81.33,81.35
USXUSD,20050311,143700,81.35,81.36,81.26,81.26
USXUSD,20050311,143800,81.26,81.27,81.24,81.26
USXUSD,20050311,143900,81.26,81.29,81.26,81.29
USXUSD,20050311,144000,81.29,81.31,81.29,81.29
USXUSD,20050311,144100,81.29,81.29,81.27,81.27
USXUSD,20050311,144200,81.27,81.32,81.26,81.32
USXUSD,20050311,144300,81.32,81.33,81.32,81.32
USXUSD,20050311,144400,81.32,81.33,81.30,81.30
USXUSD,20050311,144500,81.30,81.30,81.29,81.29
USXUSD,20050311,144600,81.29,81.31,81.29,81.30
USXUSD,20050311,144700,81.30,81.30,81.29,81.30
USXUSD,20050311,144800,81.30,81.34,81.30,81.34
USXUSD,20050311,144900,81.34,81.36,81.34,81.34
USXUSD,20050311,145000,81.34,81.34,81.30,81.30
USXUSD,20050311,145100,81.31,81.35,81.31,81.35
USXUSD,20050311,145200,81.35,81.36,81.35,81.36
USXUSD,20050311,145300,81.36,81.36,81.34,81.35
USXUSD,20050311,145400,81.35,81.38,81.34,81.37
USXUSD,20050311,145500,81.38,81.40,81.38,81.40
USXUSD,20050311,145600,81.40,81.46,81.40,81.45
USXUSD,20050311,145700,81.45,81.54,81.45,81.54
USXUSD,20050311,145800,81.54,81.59,81.53,81.59
USXUSD,20050311,145900,81.59,81.69,81.58,81.63
USXUSD,20050311,150000,81.63,81.64,81.60,81.62
USXUSD,20050311,150100,81.62,81.62,81.58,81.58
USXUSD,20050311,150200,81.58,81.58,81.56,81.58
USXUSD,20050311,150300,81.58,81.63,81.58,81.60
USXUSD,20050311,150400,81.60,81.61,81.58,81.60
USXUSD,20050311,150500,81.60,81.61,81.59,81.59
USXUSD,20050311,150600,81.59,81.62,81.59,81.61
USXUSD,20050311,150700,81.60,81.64,81.60,81.64
USXUSD,20050311,150800,81.64,81.69,81.64,81.65
USXUSD,20050311,150900,81.65,81.65,81.62,81.62
USXUSD,20050311,151000,81.63,81.64,81.58,81.58
USXUSD,20050311,151100,81.58,81.63,81.58,81.61
USXUSD,20050311,151200,81.61,81.61,81.59,81.60
USXUSD,20050311,151300,81.60,81.60,81.59,81.59
USXUSD,20050311,151400,81.59,81.60,81.59,81.59
USXUSD,20050311,151500,81.59,81.59,81.54,81.54
USXUSD,20050311,151600,81.54,81.57,81.54,81.55
USXUSD,20050311,151700,81.55,81.56,81.55,81.55
USXUSD,20050311,151800,81.55,81.56,81.54,81.56
USXUSD,20050311,151900,81.57,81.57,81.55,81.55
USXUSD,20050311,152000,81.55,81.58,81.55,81.58
USXUSD,20050311,152100,81.57,81.57,81.56,81.56
USXUSD,20050311,152200,81.56,81.56,81.53,81.53
USXUSD,20050311,152300,81.53,81.53,81.47,81.48
USXUSD,20050311,152400,81.48,81.49,81.46,81.47
USXUSD,20050311,152500,81.47,81.49,81.47,81.47
USXUSD,20050311,152600,81.47,81.49,81.46,81.49
USXUSD,20050311,152700,81.49,81.49,81.46,81.47
USXUSD,20050311,152800,81.47,81.49,81.47,81.48
USXUSD,20050311,152900,81.49,81.52,81.49,81.52
USXUSD,20050311,153000,81.51,81.51,81.49,81.50
USXUSD,20050311,153100,81.50,81.53,81.50,81.53
USXUSD,20050311,153200,81.53,81.53,81.51,81.51
USXUSD,20050311,153300,81.51,81.52,81.49,81.49
USXUSD,20050311,153400,81.49,81.50,81.49,81.49
USXUSD,20050311,153500,81.48,81.48,81.47,81.48
USXUSD,20050311,153600,81.48,81.48,81.42,81.42
USXUSD,20050311,153700,81.42,81.44,81.41,81.44
USXUSD,20050311,153800,81.44,81.46,81.44,81.46
USXUSD,20050311,153900,81.46,81.46,81.44,81.45
USXUSD,20050311,154000,81.45,81.49,81.45,81.49
USXUSD,20050311,154100,81.49,81.50,81.49,81.50
USXUSD,20050311,154200,81.50,81.52,81.50,81.52
USXUSD,20050311,154300,81.51,81.51,81.50,81.50
USXUSD,20050311,154400,81.50,81.50,81.47,81.47
USXUSD,20050311,154500,81.47,81.50,81.47,81.47
USXUSD,20050311,154600,81.47,81.47,81.45,81.45
USXUSD,20050311,154700,81.46,81.47,81.46,81.46
USXUSD,20050311,154800,81.46,81.48,81.46,81.47
USXUSD,20050311,154900,81.47,81.47,81.46,81.46
USXUSD,20050311,155000,81.46,81.46,81.43,81.45
USXUSD,20050311,155100,81.45,81.46,81.45,81.45
USXUSD,20050311,155200,81.45,81.46,81.44,81.44
USXUSD,20050311,155300,81.45,81.47,81.45,81.46
USXUSD,20050311,155400,81.46,81.47,81.46,81.46
USXUSD,20050311,155500,81.46,81.47,81.45,81.47
USXUSD,20050311,155600,81.47,81.47,81.45,81.45
USXUSD,20050311,155700,81.45,81.47,81.45,81.46
USXUSD,20050311,155800,81.46,81.47,81.46,81.47
USXUSD,20050311,155900,81.47,81.48,81.46,81.48
USXUSD,20050311,160000,81.48,81.50,81.48,81.50
USXUSD,20050311,160100,81.50,81.52,81.50,81.51
USXUSD,20050311,160200,81.51,81.51,81.46,81.46
USXUSD,20050311,160300,81.46,81.46,81.44,81.45
USXUSD,20050311,160400,81.46,81.48,81.46,81.48
USXUSD,20050311,160500,81.47,81.47,81.46,81.46
USXUSD,20050311,160600,81.46,81.46,81.41,81.42
USXUSD,20050311,160700,81.42,81.43,81.41,81.41
USXUSD,20050311,160800,81.41,81.42,81.40,81.42
USXUSD,20050311,160900,81.42,81.43,81.40,81.40
USXUSD,20050311,161000,81.40,81.43,81.40,81.42
USXUSD,20050311,161100,81.43,81.45,81.43,81.44
USXUSD,20050311,161200,81.43,81.43,81.42,81.42
USXUSD,20050311,161300,81.42,81.42,81.36,81.36
USXUSD,20050311,161400,81.36,81.36,81.34,81.35
USXUSD,20050311,161500,81.35,81.38,81.35,81.38
USXUSD,20050311,161600,81.38,81.40,81.37,81.37
USXUSD,20050311,161700,81.37,81.39,81.37,81.39
USXUSD,20050311,161800,81.39,81.40,81.38,81.40
USXUSD,20050311,161900,81.40,81.43,81.40,81.42
USXUSD,20050311,162000,81.42,81.44,81.42,81.43
USXUSD,20050311,162100,81.44,81.44,81.43,81.43
USXUSD,20050311,162200,81.43,81.43,81.41,81.41
USXUSD,20050311,162300,81.41,81.42,81.41,81.41
USXUSD,20050311,162400,81.41,81.41,81.40,81.40
USXUSD,20050311,162500,81.40,81.41,81.40,81.41
USXUSD,20050311,162600,81.41,81.42,81.41,81.42
USXUSD,20050311,162700,81.42,81.42,81.42,81.42
USXUSD,20050311,162800,81.41,81.42,81.41,81.42
USXUSD,20050311,162900,81.42,81.42,81.40,81.40
USXUSD,20050311,163000,81.40,81.40,81.38,81.38
USXUSD,20050311,163100,81.38,81.39,81.37,81.38
USXUSD,20050311,163200,81.38,81.38,81.38,81.38
USXUSD,20050311,163300,81.38,81.41,81.38,81.41
USXUSD,20050311,163400,81.42,81.42,81.40,81.40
USXUSD,20050311,163500,81.40,81.40,81.35,81.35
USXUSD,20050311,163600,81.35,81.36,81.32,81.32
USXUSD,20050311,163700,81.32,81.33,81.32,81.32
USXUSD,20050311,163800,81.32,81.33,81.32,81.32
USXUSD,20050311,163900,81.32,81.35,81.32,81.34
USXUSD,20050311,164000,81.35,81.36,81.35,81.36
USXUSD,20050311,164100,81.36,81.36,81.34,81.35
USXUSD,20050311,164200,81.34,81.35,81.34,81.35
USXUSD,20050311,164300,81.35,81.36,81.34,81.35
USXUSD,20050311,164400,81.34,81.34,81.33,81.34
USXUSD,20050311,164500,81.34,81.35,81.34,81.34
USXUSD,20050311,164600,81.34,81.34,81.34,81.34
USXUSD,20050311,164700,81.35,81.35,81.35,81.35
USXUSD,20050311,164800,81.35,81.35,81.34,81.34
USXUSD,20050311,164900,81.34,81.34,81.34,81.34
USXUSD,20050311,165000,81.34,81.34,81.34,81.34
USXUSD,20050311,165100,81.34,81.35,81.34,81.35
USXUSD,20050311,165200,81.35,81.37,81.35,81.36
USXUSD,20050311,165300,81.36,81.36,81.34,81.34
USXUSD,20050311,165400,81.35,81.35,81.35,81.35
USXUSD,20050311,165500,81.35,81.35,81.34,81.34
USXUSD,20050311,165600,81.34,81.34,81.33,81.33
USXUSD,20050311,165700,81.33,81.34,81.33,81.34
USXUSD,20050311,165800,81.34,81.35,81.34,81.35
USXUSD,20050311,165900,81.35,81.35,81.34,81.34
USXUSD,20050311,170000,81.34,81.35,81.34,81.35
USXUSD,20050311,170100,81.35,81.35,81.34,81.34
USXUSD,20050311,170200,81.34,81.35,81.34,81.35
USXUSD,20050311,170300,81.36,81.36,81.36,81.36
USXUSD,20050311,170400,81.36,81.37,81.35,81.35
USXUSD,20050311,170500,81.35,81.35,81.33,81.33
USXUSD,20050311,170600,81.33,81.33,81.32,81.33
USXUSD,20050311,170700,81.33,81.33,81.32,81.33
USXUSD,20050311,170800,81.33,81.33,81.31,81.31
USXUSD,20050311,170900,81.31,81.32,81.31,81.32
USXUSD,20050311,171000,81.32,81.33,81.31,81.32
USXUSD,20050311,171100,81.32,81.33,81.30,81.30
USXUSD,20050311,171200,81.31,81.31,81.28,81.29
USXUSD,20050311,171300,81.29,81.29,81.26,81.26
USXUSD,20050311,171400,81.27,81.27,81.26,81.27
USXUSD,20050311,171500,81.27,81.28,81.27,81.28
USXUSD,20050311,171600,81.28,81.28,81.28,81.28
USXUSD,20050311,171700,81.29,81.29,81.29,81.29
USXUSD,20050311,171800,81.29,81.29,81.29,81.29
USXUSD,20050311,171900,81.29,81.32,81.29,81.32
USXUSD,20050311,172000,81.32,81.33,81.32,81.33
USXUSD,20050311,172100,81.33,81.34,81.33,81.34
USXUSD,20050311,172200,81.33,81.33,81.33,81.33
USXUSD,20050311,172300,81.33,81.35,81.33,81.35
USXUSD,20050311,172400,81.34,81.35,81.33,81.33
USXUSD,20050311,172500,81.33,81.34,81.33,81.34
USXUSD,20050311,172600,81.34,81.34,81.33,81.34
USXUSD,20050311,172700,81.34,81.35,81.33,81.34
USXUSD,20050311,172800,81.34,81.34,81.33,81.34
USXUSD,20050311,172900,81.33,81.33,81.31,81.32
USXUSD,20050311,173000,81.32,81.32,81.30,81.32
USXUSD,20050311,173100,81.32,81.33,81.32,81.33
USXUSD,20050311,173200,81.33,81.33,81.31,81.32
USXUSD,20050311,173300,81.32,81.34,81.32,81.34
USXUSD,20050311,173400,81.33,81.33,81.32,81.32
USXUSD,20050311,173500,81.32,81.33,81.32,81.33
USXUSD,20050311,173600,81.33,81.33,81.33,81.33
USXUSD,20050311,173700,81.33,81.34,81.33,81.33
USXUSD,20050311,173800,81.33,81.35,81.33,81.35
USXUSD,20050311,173900,81.34,81.36,81.34,81.36
USXUSD,20050311,174000,81.36,81.36,81.36,81.36
USXUSD,20050311,174100,81.36,81.36,81.36,81.36
USXUSD,20050311,174200,81.36,81.37,81.36,81.36
USXUSD,20050311,174300,81.36,81.37,81.36,81.37
USXUSD,20050311,174400,81.37,81.37,81.36,81.36
USXUSD,20050311,174500,81.36,81.36,81.35,81.35
USXUSD,20050311,174600,81.36,81.36,81.35,81.36
USXUSD,20050311,174700,81.36,81.36,81.35,81.35
USXUSD,20050311,174800,81.34,81.34,81.33,81.33
USXUSD,20050311,174900,81.33,81.33,81.33,81.33
USXUSD,20050311,175000,81.32,81.34,81.32,81.34
USXUSD,20050311,175100,81.34,81.34,81.34,81.34
USXUSD,20050311,175200,81.34,81.34,81.34,81.34
USXUSD,20050311,175300,81.33,81.34,81.33,81.34
USXUSD,20050311,175400,81.34,81.34,81.33,81.33
USXUSD,20050311,175500,81.33,81.34,81.33,81.33
USXUSD,20050311,175600,81.33,81.34,81.33,81.33
USXUSD,20050311,175700,81.33,81.33,81.33,81.33
USXUSD,20050311,175800,81.33,81.33,81.33,81.33
USXUSD,20050311,175900,81.33,81.33,81.32,81.33
USXUSD,20050311,180000,81.33,81.33,81.31,81.31
USXUSD,20050311,180100,81.31,81.31,81.31,81.31
USXUSD,20050311,180200,81.31,81.31,81.31,81.31
USXUSD,20050311,180300,81.30,81.30,81.30,81.30
USXUSD,20050311,180400,81.30,81.30,81.30,81.30
USXUSD,20050311,180500,81.31,81.31,81.30,81.30
USXUSD,20050311,180600,81.31,81.32,81.31,81.32
USXUSD,20050311,180700,81.32,81.32,81.32,81.32
USXUSD,20050311,180800,81.32,81.33,81.32,81.33
USXUSD,20050311,180900,81.33,81.33,81.33,81.33
USXUSD,20050311,181000,81.33,81.34,81.33,81.33
USXUSD,20050311,181100,81.33,81.34,81.33,81.34
USXUSD,20050311,181200,81.34,81.34,81.34,81.34
USXUSD,20050311,181300,81.34,81.34,81.34,81.34
USXUSD,20050311,181400,81.34,81.35,81.34,81.35
USXUSD,20050311,181500,81.35,81.35,81.35,81.35
USXUSD,20050311,181600,81.35,81.35,81.35,81.35
USXUSD,20050311,181700,81.35,81.35,81.34,81.34
USXUSD,20050311,181800,81.34,81.34,81.33,81.34
USXUSD,20050311,181900,81.34,81.34,81.33,81.33
USXUSD,20050311,182000,81.33,81.33,81.33,81.33
USXUSD,20050311,182100,81.34,81.34,81.34,81.34
USXUSD,20050311,182200,81.34,81.34,81.33,81.34
USXUSD,20050311,182300,81.35,81.35,81.34,81.34
USXUSD,20050311,182400,81.34,81.35,81.34,81.35
USXUSD,20050311,182500,81.35,81.35,81.34,81.35
USXUSD,20050311,182600,81.35,81.35,81.34,81.34
USXUSD,20050311,182700,81.35,81.35,81.34,81.34
USXUSD,20050311,182800,81.34,81.35,81.34,81.35
USXUSD,20050311,182900,81.35,81.35,81.35,81.35
USXUSD,20050311,183000,81.35,81.35,81.34,81.35
USXUSD,20050311,183100,81.35,81.36,81.35,81.36
USXUSD,20050311,183200,81.35,81.36,81.35,81.36
USXUSD,20050311,183300,81.36,81.36,81.36,81.36
USXUSD,20050311,183400,81.36,81.36,81.36,81.36
USXUSD,20050311,183500,81.36,81.36,81.36,81.36
USXUSD,20050311,183600,81.36,81.36,81.36,81.36
USXUSD,20050311,183700,81.35,81.36,81.35,81.35
USXUSD,20050311,183800,81.35,81.35,81.35,81.35
USXUSD,20050311,183900,81.35,81.35,81.35,81.35
USXUSD,20050311,184000,81.35,81.35,81.35,81.35
USXUSD,20050311,184100,81.35,81.35,81.35,81.35
USXUSD,20050311,184200,81.34,81.34,81.33,81.33
USXUSD,20050311,184300,81.34,81.34,81.34,81.34
USXUSD,20050311,184400,81.34,81.34,81.34,81.34
USXUSD,20050311,184500,81.34,81.34,81.34,81.34
USXUSD,20050311,184600,81.34,81.34,81.34,81.34
USXUSD,20050311,184700,81.34,81.34,81.33,81.33
USXUSD,20050311,184800,81.33,81.33,81.32,81.33
USXUSD,20050311,184900,81.33,81.33,81.33,81.33
USXUSD,20050311,185000,81.33,81.34,81.33,81.34
USXUSD,20050311,185100,81.34,81.34,81.34,81.34
USXUSD,20050311,185200,81.34,81.34,81.34,81.34
USXUSD,20050311,185300,81.34,81.34,81.34,81.34
USXUSD,20050311,185400,81.34,81.34,81.34,81.34
USXUSD,20050311,185500,81.34,81.34,81.34,81.34
USXUSD,20050311,185600,81.34,81.34,81.33,81.34
USXUSD,20050311,185700,81.34,81.34,81.34,81.34
USXUSD,20050311,185800,81.34,81.35,81.34,81.34
USXUSD,20050311,185900,81.34,81.35,81.34,81.35
USXUSD,20050311,190000,81.35,81.35,81.34,81.34
USXUSD,20050311,190100,81.34,81.34,81.34,81.34
USXUSD,20050311,190200,81.34,81.34,81.33,81.33
USXUSD,20050311,190300,81.33,81.33,81.33,81.33
USXUSD,20050311,190400,81.33,81.34,81.33,81.33
USXUSD,20050311,190500,81.34,81.34,81.34,81.34
USXUSD,20050311,190700,81.34,81.34,81.34,81.34
USXUSD,20050311,190800,81.34,81.35,81.34,81.35
USXUSD,20050311,190900,81.35,81.35,81.34,81.35
USXUSD,20050311,191000,81.35,81.35,81.35,81.35
USXUSD,20050311,191100,81.35,81.35,81.35,81.35
USXUSD,20050311,191200,81.35,81.35,81.34,81.35
USXUSD,20050311,191300,81.35,81.35,81.34,81.35
USXUSD,20050311,191400,81.35,81.35,81.34,81.34
USXUSD,20050311,191500,81.34,81.34,81.34,81.34
USXUSD,20050311,191600,81.34,81.34,81.34,81.34
USXUSD,20050311,191700,81.34,81.34,81.34,81.34
USXUSD,20050311,191800,81.34,81.34,81.33,81.33
USXUSD,20050311,191900,81.33,81.33,81.33,81.33
USXUSD,20050311,192000,81.33,81.33,81.33,81.33
USXUSD,20050311,192100,81.34,81.34,81.34,81.34
USXUSD,20050311,192200,81.33,81.34,81.33,81.34
USXUSD,20050311,192300,81.34,81.34,81.33,81.34
USXUSD,20050311,192400,81.34,81.34,81.33,81.33
USXUSD,20050311,192500,81.34,81.34,81.34,81.34
USXUSD,20050311,192600,81.34,81.34,81.34,81.34
USXUSD,20050311,192700,81.34,81.34,81.33,81.33
USXUSD,20050311,192800,81.33,81.33,81.33,81.33
USXUSD,20050311,192900,81.33,81.33,81.33,81.33
USXUSD,20050311,193000,81.33,81.33,81.33,81.33
USXUSD,20050311,193100,81.33,81.33,81.32,81.32
USXUSD,20050311,193200,81.32,81.32,81.32,81.32
USXUSD,20050311,193300,81.32,81.33,81.32,81.33
USXUSD,20050311,193400,81.33,81.33,81.33,81.33
USXUSD,20050311,193500,81.33,81.34,81.33,81.34
USXUSD,20050311,193600,81.34,81.34,81.33,81.33
USXUSD,20050311,193700,81.33,81.33,81.33,81.33
USXUSD,20050311,193800,81.33,81.33,81.33,81.33
USXUSD,20050311,193900,81.33,81.33,81.33,81.33
USXUSD,20050311,194000,81.33,81.34,81.33,81.34
USXUSD,20050311,194100,81.34,81.34,81.33,81.33
USXUSD,20050311,194200,81.34,81.34,81.33,81.33
USXUSD,20050311,194300,81.33,81.33,81.33,81.33
USXUSD,20050311,194400,81.33,81.33,81.33,81.33
USXUSD,20050311,194500,81.33,81.33,81.33,81.33
USXUSD,20050311,194600,81.33,81.33,81.33,81.33
USXUSD,20050311,194800,81.33,81.33,81.32,81.32
USXUSD,20050311,194900,81.32,81.33,81.32,81.32
USXUSD,20050311,195100,81.32,81.32,81.32,81.32
USXUSD,20050311,195200,81.32,81.33,81.32,81.33
USXUSD,20050311,195300,81.33,81.33,81.33,81.33
USXUSD,20050311,195400,81.33,81.33,81.32,81.32
USXUSD,20050311,195500,81.33,81.33,81.33,81.33
USXUSD,20050311,195600,81.33,81.33,81.33,81.33
USXUSD,20050311,195700,81.32,81.33,81.32,81.33
USXUSD,20050311,195800,81.33,81.33,81.32,81.32
USXUSD,20050311,195900,81.32,81.32,81.32,81.32
USXUSD,20050311,200000,81.32,81.32,81.32,81.32
USXUSD,20050311,200100,81.32,81.32,81.32,81.32
USXUSD,20050311,200200,81.32,81.33,81.32,81.33
USXUSD,20050311,200300,81.33,81.34,81.33,81.34
USXUSD,20050311,200400,81.34,81.34,81.34,81.34
USXUSD,20050311,200500,81.34,81.34,81.33,81.33
USXUSD,20050311,200600,81.34,81.34,81.33,81.34
USXUSD,20050311,200700,81.34,81.34,81.34,81.34
USXUSD,20050311,200800,81.34,81.34,81.34,81.34
USXUSD,20050311,200900,81.34,81.34,81.33,81.33
USXUSD,20050311,201000,81.33,81.33,81.33,81.33
USXUSD,20050311,201100,81.33,81.33,81.33,81.33
USXUSD,20050311,201200,81.33,81.33,81.32,81.32
USXUSD,20050311,201300,81.32,81.33,81.32,81.33
USXUSD,20050311,201400,81.33,81.33,81.33,81.33
USXUSD,20050311,201500,81.33,81.33,81.33,81.33
USXUSD,20050311,201600,81.34,81.34,81.34,81.34
USXUSD,20050311,201700,81.34,81.34,81.34,81.34
USXUSD,20050311,201800,81.34,81.34,81.33,81.33
USXUSD,20050311,201900,81.34,81.34,81.33,81.34
USXUSD,20050311,202000,81.34,81.34,81.34,81.34
USXUSD,20050311,202100,81.33,81.34,81.33,81.34
USXUSD,20050311,202200,81.33,81.34,81.33,81.33
USXUSD,20050311,202300,81.34,81.34,81.33,81.34
USXUSD,20050311,202400,81.34,81.34,81.34,81.34
USXUSD,20050311,202500,81.34,81.34,81.33,81.33
USXUSD,20050311,202600,81.35,81.36,81.35,81.36
USXUSD,20050311,202700,81.36,81.36,81.36,81.36
USXUSD,20050311,202800,81.36,81.36,81.36,81.36
USXUSD,20050311,202900,81.36,81.36,81.36,81.36
USXUSD,20050311,203000,81.37,81.37,81.35,81.35
USXUSD,20050311,203100,81.36,81.36,81.36,81.36
USXUSD,20050311,203200,81.36,81.36,81.36,81.36
USXUSD,20050311,203300,81.36,81.36,81.35,81.35
USXUSD,20050311,203400,81.35,81.35,81.35,81.35
USXUSD,20050311,203500,81.35,81.35,81.35,81.35
USXUSD,20050311,203600,81.35,81.36,81.35,81.35
USXUSD,20050311,203700,81.35,81.35,81.34,81.34
USXUSD,20050311,203800,81.34,81.34,81.34,81.34
USXUSD,20050311,203900,81.34,81.34,81.33,81.33
USXUSD,20050311,204000,81.33,81.33,81.33,81.33
USXUSD,20050311,204100,81.33,81.33,81.33,81.33
USXUSD,20050311,204200,81.33,81.33,81.32,81.32
USXUSD,20050311,204300,81.32,81.33,81.32,81.33
USXUSD,20050311,204400,81.33,81.33,81.33,81.33
USXUSD,20050311,204500,81.33,81.34,81.33,81.34
USXUSD,20050311,204600,81.34,81.34,81.34,81.34
USXUSD,20050311,204700,81.34,81.34,81.34,81.34
USXUSD,20050311,204800,81.34,81.34,81.34,81.34
USXUSD,20050311,204900,81.34,81.34,81.33,81.34
USXUSD,20050311,205000,81.34,81.35,81.34,81.34
USXUSD,20050311,205100,81.34,81.34,81.34,81.34
USXUSD,20050311,205200,81.34,81.35,81.34,81.35
USXUSD,20050311,205300,81.35,81.36,81.35,81.36
USXUSD,20050311,205400,81.36,81.36,81.35,81.35
USXUSD,20050311,205500,81.35,81.36,81.35,81.35
USXUSD,20050311,205600,81.35,81.36,81.35,81.36
USXUSD,20050311,205700,81.36,81.37,81.36,81.37
USXUSD,20050311,205800,81.37,81.39,81.37,81.39
USXUSD,20050311,205900,81.38,81.39,81.37,81.38
USXUSD,20050311,210000,81.38,81.38,81.37,81.37
USXUSD,20050311,210100,81.37,81.37,81.36,81.36
USXUSD,20050311,210200,81.37,81.37,81.37,81.37
USXUSD,20050311,210300,81.37,81.37,81.37,81.37
USXUSD,20050311,210400,81.37,81.37,81.37,81.37
USXUSD,20050311,210500,81.37,81.38,81.37,81.38
USXUSD,20050311,210600,81.38,81.38,81.37,81.37
USXUSD,20050311,210700,81.38,81.38,81.38,81.38
USXUSD,20050311,210800,81.38,81.38,81.38,81.38
USXUSD,20050311,210900,81.38,81.38,81.38,81.38
USXUSD,20050311,211000,81.38,81.38,81.38,81.38
USXUSD,20050311,211100,81.38,81.38,81.37,81.37
USXUSD,20050311,211200,81.37,81.37,81.37,81.37
USXUSD,20050311,211300,81.37,81.37,81.37,81.37
USXUSD,20050311,211500,81.37,81.37,81.36,81.36
USXUSD,20050311,211600,81.36,81.36,81.36,81.36
USXUSD,20050311,211700,81.35,81.35,81.35,81.35
USXUSD,20050311,211800,81.36,81.36,81.36,81.36
USXUSD,20050311,211900,81.35,81.35,81.35,81.35
USXUSD,20050311,212000,81.35,81.36,81.35,81.35
USXUSD,20050311,212100,81.35,81.35,81.35,81.35
USXUSD,20050311,212200,81.36,81.37,81.36,81.37
USXUSD,20050311,212300,81.36,81.37,81.36,81.37
USXUSD,20050311,212400,81.37,81.38,81.37,81.37
USXUSD,20050311,212500,81.37,81.39,81.37,81.39
USXUSD,20050311,212600,81.39,81.40,81.39,81.40
USXUSD,20050311,212700,81.40,81.40,81.40,81.40
USXUSD,20050311,212800,81.40,81.40,81.40,81.40
USXUSD,20050311,212900,81.40,81.40,81.40,81.40
USXUSD,20050311,213000,81.40,81.40,81.40,81.40
USXUSD,20050311,213100,81.40,81.41,81.40,81.40
USXUSD,20050311,213200,81.40,81.41,81.40,81.41
USXUSD,20050311,213300,81.41,81.41,81.40,81.41
USXUSD,20050311,213400,81.39,81.40,81.39,81.40
USXUSD,20050311,213500,81.40,81.41,81.40,81.41
USXUSD,20050311,213600,81.41,81.42,81.41,81.42
USXUSD,20050311,213700,81.42,81.42,81.42,81.42
USXUSD,20050311,213800,81.42,81.42,81.42,81.42
USXUSD,20050311,213900,81.42,81.42,81.42,81.42
USXUSD,20050311,214000,81.42,81.42,81.41,81.42
USXUSD,20050311,214100,81.42,81.42,81.41,81.41
USXUSD,20050311,214200,81.41,81.41,81.41,81.41
USXUSD,20050311,214300,81.41,81.41,81.41,81.41
USXUSD,20050311,214400,81.41,81.42,81.41,81.42
USXUSD,20050311,214500,81.42,81.42,81.42,81.42
USXUSD,20050311,214600,81.42,81.42,81.42,81.42
USXUSD,20050311,214800,81.42,81.42,81.42,81.42
USXUSD,20050311,214900,81.42,81.42,81.42,81.42
USXUSD,20050311,215000,81.42,81.42,81.42,81.42
USXUSD,20050311,215100,81.42,81.42,81.42,81.42
USXUSD,20050311,215200,81.42,81.42,81.42,81.42
USXUSD,20050311,215300,81.42,81.42,81.42,81.42
USXUSD,20050311,215400,81.42,81.42,81.42,81.42
USXUSD,20050311,215500,81.42,81.42,81.42,81.42
USXUSD,20050311,215600,81.42,81.42,81.42,81.42
USXUSD,20050311,215700,81.42,81.42,81.41,81.41
USXUSD,20050311,215800,81.41,81.41,81.41,81.41
USXUSD,20050311,215900,81.41,81.41,81.41,81.41
USXUSD,20050311,220000,81.41,81.41,81.41,81.41
