<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050313,230100,1.3459,1.3459,1.3459,1.3459
EURUSD,20050313,230200,1.3459,1.3460,1.3459,1.3460
EURUSD,20050313,230300,1.3460,1.3461,1.3460,1.3460
EURUSD,20050313,230400,1.3460,1.3460,1.3460,1.3460
EURUSD,20050313,230500,1.3460,1.3462,1.3460,1.3462
EURUSD,20050313,230600,1.3463,1.3464,1.3463,1.3464
EURUSD,20050313,230700,1.3464,1.3465,1.3464,1.3464
EURUSD,20050313,230800,1.3465,1.3465,1.3465,1.3465
EURUSD,20050313,230900,1.3465,1.3465,1.3465,1.3465
EURUSD,20050313,231000,1.3465,1.3465,1.3464,1.3464
EURUSD,20050313,231100,1.3465,1.3465,1.3464,1.3465
EURUSD,20050313,231200,1.3465,1.3465,1.3463,1.3464
EURUSD,20050313,231300,1.3464,1.3464,1.3460,1.3461
EURUSD,20050313,231400,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,231500,1.3461,1.3461,1.3460,1.3460
EURUSD,20050313,231600,1.3460,1.3461,1.3460,1.3461
EURUSD,20050313,231700,1.3460,1.3460,1.3457,1.3458
EURUSD,20050313,231800,1.3458,1.3458,1.3457,1.3458
EURUSD,20050313,231900,1.3459,1.3459,1.3458,1.3459
EURUSD,20050313,232000,1.3460,1.3462,1.3460,1.3461
EURUSD,20050313,232100,1.3461,1.3462,1.3461,1.3462
EURUSD,20050313,232200,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,232300,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,232400,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,232500,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,232600,1.3462,1.3462,1.3460,1.3460
EURUSD,20050313,232700,1.3460,1.3460,1.3460,1.3460
EURUSD,20050313,232800,1.3460,1.3460,1.3460,1.3460
EURUSD,20050313,232900,1.3460,1.3460,1.3460,1.3460
EURUSD,20050313,233000,1.3460,1.3460,1.3460,1.3460
EURUSD,20050313,233100,1.3460,1.3461,1.3460,1.3461
EURUSD,20050313,233200,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,233300,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,233400,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,233500,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,233600,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,233700,1.3462,1.3462,1.3461,1.3461
EURUSD,20050313,233800,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,233900,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,234000,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,234100,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,234200,1.3461,1.3461,1.3460,1.3461
EURUSD,20050313,234300,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,234400,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,234500,1.3461,1.3462,1.3461,1.3461
EURUSD,20050313,234600,1.3461,1.3462,1.3461,1.3462
EURUSD,20050313,234700,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,234800,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,234900,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,235000,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,235100,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,235200,1.3462,1.3463,1.3462,1.3462
EURUSD,20050313,235300,1.3461,1.3461,1.3461,1.3461
EURUSD,20050313,235400,1.3462,1.3462,1.3461,1.3461
EURUSD,20050313,235500,1.3461,1.3462,1.3461,1.3462
EURUSD,20050313,235600,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,235700,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,235800,1.3462,1.3462,1.3462,1.3462
EURUSD,20050313,235900,1.3462,1.3462,1.3461,1.3461
EURUSD,20050314,000000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20050313,230100,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050313,230200,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,230300,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,230400,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,230500,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,230600,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,230700,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,230800,1.9255,1.9258,1.9255,1.9255
GBPUSD,20050313,230900,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,231000,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,231100,1.9255,1.9257,1.9255,1.9256
GBPUSD,20050313,231200,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,231300,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,231400,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,231500,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050313,231600,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050313,231700,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050313,231800,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050313,231900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,232000,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050313,232100,1.9261,1.9262,1.9260,1.9261
GBPUSD,20050313,232200,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050313,232300,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050313,232400,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050313,232500,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050313,232600,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050313,232700,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050313,232800,1.9257,1.9260,1.9257,1.9260
GBPUSD,20050313,232900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233000,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233100,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233200,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233300,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233400,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233500,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233600,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233800,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,233900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,234000,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,234100,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,234200,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,234300,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050313,234400,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050313,234500,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050313,234600,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050313,234700,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050313,234800,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050313,234900,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050313,235000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050313,235100,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050313,235200,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050313,235300,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050313,235400,1.9263,1.9263,1.9261,1.9263
GBPUSD,20050313,235500,1.9264,1.9264,1.9261,1.9261
GBPUSD,20050313,235600,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050313,235700,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050313,235800,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050313,235900,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050314,000000,1.9263,1.9263,1.9262,1.9262
USDCHF,20050313,230100,1.1500,1.1500,1.1499,1.1499
USDCHF,20050313,230200,1.1499,1.1499,1.1498,1.1498
USDCHF,20050313,230300,1.1498,1.1498,1.1497,1.1498
USDCHF,20050313,230400,1.1498,1.1498,1.1498,1.1498
USDCHF,20050313,230500,1.1498,1.1498,1.1496,1.1496
USDCHF,20050313,230600,1.1496,1.1496,1.1495,1.1495
USDCHF,20050313,230700,1.1494,1.1495,1.1493,1.1495
USDCHF,20050313,230800,1.1494,1.1496,1.1494,1.1496
USDCHF,20050313,230900,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,231000,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,231100,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,231200,1.1496,1.1498,1.1496,1.1496
USDCHF,20050313,231300,1.1497,1.1501,1.1497,1.1499
USDCHF,20050313,231400,1.1499,1.1499,1.1499,1.1499
USDCHF,20050313,231500,1.1499,1.1499,1.1499,1.1499
USDCHF,20050313,231600,1.1499,1.1499,1.1497,1.1498
USDCHF,20050313,231700,1.1499,1.1500,1.1499,1.1500
USDCHF,20050313,231800,1.1500,1.1500,1.1500,1.1500
USDCHF,20050313,231900,1.1500,1.1500,1.1499,1.1499
USDCHF,20050313,232000,1.1499,1.1499,1.1497,1.1497
USDCHF,20050313,232100,1.1497,1.1497,1.1496,1.1496
USDCHF,20050313,232200,1.1496,1.1497,1.1496,1.1497
USDCHF,20050313,232300,1.1497,1.1498,1.1497,1.1497
USDCHF,20050313,232400,1.1498,1.1498,1.1498,1.1498
USDCHF,20050313,232500,1.1498,1.1498,1.1498,1.1498
USDCHF,20050313,232600,1.1498,1.1499,1.1498,1.1499
USDCHF,20050313,232700,1.1499,1.1499,1.1499,1.1499
USDCHF,20050313,232800,1.1499,1.1499,1.1499,1.1499
USDCHF,20050313,232900,1.1499,1.1499,1.1499,1.1499
USDCHF,20050313,233000,1.1499,1.1499,1.1499,1.1499
USDCHF,20050313,233100,1.1499,1.1499,1.1499,1.1499
USDCHF,20050313,233200,1.1498,1.1498,1.1498,1.1498
USDCHF,20050313,233300,1.1498,1.1498,1.1497,1.1497
USDCHF,20050313,233400,1.1497,1.1497,1.1497,1.1497
USDCHF,20050313,233500,1.1497,1.1497,1.1496,1.1496
USDCHF,20050313,233600,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,233700,1.1496,1.1497,1.1496,1.1497
USDCHF,20050313,233800,1.1497,1.1497,1.1496,1.1496
USDCHF,20050313,233900,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234000,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234100,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234200,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234300,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234400,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234500,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234600,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234700,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234800,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,234900,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235000,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235100,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235200,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235300,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235400,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235500,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235600,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235700,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235800,1.1496,1.1496,1.1496,1.1496
USDCHF,20050313,235900,1.1496,1.1496,1.1496,1.1496
USDCHF,20050314,000000,1.1496,1.1499,1.1496,1.1497
USDJPY,20050313,230100,103.81,103.81,103.81,103.81
USDJPY,20050313,230200,103.82,103.83,103.82,103.83
USDJPY,20050313,230300,103.83,103.83,103.82,103.83
USDJPY,20050313,230400,103.83,103.83,103.83,103.83
USDJPY,20050313,230500,103.84,103.84,103.84,103.84
USDJPY,20050313,230600,103.84,103.86,103.84,103.86
USDJPY,20050313,230700,103.85,103.85,103.84,103.85
USDJPY,20050313,230800,103.85,103.85,103.85,103.85
USDJPY,20050313,230900,103.85,103.85,103.84,103.85
USDJPY,20050313,231000,103.85,103.85,103.85,103.85
USDJPY,20050313,231100,103.85,103.85,103.85,103.85
USDJPY,20050313,231200,103.85,103.86,103.85,103.86
USDJPY,20050313,231300,103.87,103.90,103.87,103.90
USDJPY,20050313,231400,103.90,103.90,103.90,103.90
USDJPY,20050313,231500,103.90,103.90,103.89,103.89
USDJPY,20050313,231600,103.88,103.88,103.85,103.85
USDJPY,20050313,231700,103.85,103.86,103.85,103.85
USDJPY,20050313,231800,103.85,103.86,103.85,103.86
USDJPY,20050313,231900,103.85,103.86,103.85,103.86
USDJPY,20050313,232000,103.86,103.86,103.85,103.86
USDJPY,20050313,232100,103.86,103.86,103.85,103.85
USDJPY,20050313,232200,103.83,103.84,103.82,103.83
USDJPY,20050313,232300,103.82,103.83,103.82,103.83
USDJPY,20050313,232400,103.83,103.83,103.83,103.83
USDJPY,20050313,232500,103.83,103.84,103.82,103.82
USDJPY,20050313,232600,103.83,103.85,103.82,103.85
USDJPY,20050313,232700,103.84,103.84,103.84,103.84
USDJPY,20050313,232800,103.85,103.87,103.85,103.87
USDJPY,20050313,232900,103.86,103.89,103.86,103.88
USDJPY,20050313,233000,103.89,103.89,103.89,103.89
USDJPY,20050313,233100,103.89,103.91,103.89,103.91
USDJPY,20050313,233200,103.91,103.91,103.91,103.91
USDJPY,20050313,233300,103.91,103.93,103.91,103.92
USDJPY,20050313,233400,103.89,103.93,103.89,103.92
USDJPY,20050313,233500,103.91,103.91,103.89,103.90
USDJPY,20050313,233600,103.90,103.90,103.90,103.90
USDJPY,20050313,233700,103.90,103.90,103.90,103.90
USDJPY,20050313,233800,103.90,103.91,103.90,103.91
USDJPY,20050313,233900,103.91,103.91,103.91,103.91
USDJPY,20050313,234000,103.91,103.91,103.90,103.90
USDJPY,20050313,234100,103.90,103.90,103.90,103.90
USDJPY,20050313,234200,103.90,103.91,103.89,103.91
USDJPY,20050313,234300,103.90,103.92,103.90,103.91
USDJPY,20050313,234400,103.91,103.91,103.91,103.91
USDJPY,20050313,234500,103.91,103.91,103.91,103.91
USDJPY,20050313,234600,103.91,103.91,103.91,103.91
USDJPY,20050313,234700,103.91,103.91,103.91,103.91
USDJPY,20050313,234800,103.90,103.91,103.89,103.90
USDJPY,20050313,234900,103.90,103.90,103.90,103.90
USDJPY,20050313,235000,103.90,103.90,103.90,103.90
USDJPY,20050313,235100,103.90,103.90,103.90,103.90
USDJPY,20050313,235200,103.90,103.91,103.90,103.91
USDJPY,20050313,235300,103.91,103.91,103.91,103.91
USDJPY,20050313,235400,103.91,103.91,103.91,103.91
USDJPY,20050313,235500,103.91,103.91,103.91,103.91
USDJPY,20050313,235600,103.90,103.91,103.90,103.91
USDJPY,20050313,235700,103.90,103.90,103.90,103.90
USDJPY,20050313,235800,103.90,103.90,103.90,103.90
USDJPY,20050313,235900,103.91,103.91,103.91,103.91
USDJPY,20050314,000000,103.91,103.91,103.89,103.89
EURGBP,20050313,230100,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,230200,0.6987,0.6988,0.6987,0.6988
EURGBP,20050313,230300,0.6988,0.6989,0.6988,0.6989
EURGBP,20050313,230400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,230500,0.6988,0.6989,0.6988,0.6989
EURGBP,20050313,230600,0.6990,0.6990,0.6990,0.6990
EURGBP,20050313,230700,0.6991,0.6991,0.6990,0.6990
EURGBP,20050313,230800,0.6991,0.6991,0.6990,0.6991
EURGBP,20050313,230900,0.6991,0.6991,0.6991,0.6991
EURGBP,20050313,231000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050313,231100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050313,231200,0.6990,0.6991,0.6990,0.6990
EURGBP,20050313,231300,0.6990,0.6990,0.6989,0.6989
EURGBP,20050313,231400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050313,231500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,231600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050313,231700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050313,231800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050313,231900,0.6986,0.6986,0.6985,0.6986
EURGBP,20050313,232000,0.6986,0.6987,0.6986,0.6987
EURGBP,20050313,232100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,232200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,232300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,232400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,232500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,232600,0.6988,0.6988,0.6987,0.6987
EURGBP,20050313,232700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,232800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050313,232900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,233000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,233100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,233200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,233300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,233400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,233500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,233600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,233700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050313,233800,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,233900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,234000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,234100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,234200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,234300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,234400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,234500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,234600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,234700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,234800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050313,234900,0.6988,0.6988,0.6987,0.6987
EURGBP,20050313,235000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,235100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,235200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,235300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050313,235400,0.6986,0.6987,0.6986,0.6987
EURGBP,20050313,235500,0.6986,0.6987,0.6986,0.6987
EURGBP,20050313,235600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,235700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050313,235800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050313,235900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,000000,0.6986,0.6986,0.6986,0.6986
EURCHF,20050313,230100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050313,230200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050313,230300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,230400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,230500,1.5479,1.5479,1.5478,1.5479
EURCHF,20050313,230600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050313,230700,1.5480,1.5480,1.5478,1.5479
EURCHF,20050313,230800,1.5480,1.5482,1.5479,1.5482
EURCHF,20050313,230900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050313,231000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050313,231100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050313,231200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050313,231300,1.5483,1.5483,1.5480,1.5480
EURCHF,20050313,231400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050313,231500,1.5481,1.5481,1.5479,1.5479
EURCHF,20050313,231600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050313,231700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050313,231800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050313,231900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050313,232000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050313,232100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050313,232200,1.5479,1.5481,1.5479,1.5481
EURCHF,20050313,232300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050313,232400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050313,232500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050313,232600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050313,232700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050313,232800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050313,232900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050313,233000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050313,233100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050313,233200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050313,233300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050313,233400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050313,233500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050313,233600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,233700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050313,233800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,233900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,234000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050313,234100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,234200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050313,234300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050313,234400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050313,234500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,234600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,234700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,234800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,234900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,235000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,235100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,235200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050313,235300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,235400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,235500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,235600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050313,235700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,235800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050313,235900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050314,000000,1.5478,1.5480,1.5478,1.5480
EURJPY,20050313,230100,139.76,139.76,139.75,139.75
EURJPY,20050313,230200,139.76,139.79,139.76,139.79
EURJPY,20050313,230300,139.79,139.79,139.79,139.79
EURJPY,20050313,230400,139.78,139.79,139.78,139.79
EURJPY,20050313,230500,139.80,139.83,139.80,139.83
EURJPY,20050313,230600,139.84,139.87,139.84,139.87
EURJPY,20050313,230700,139.86,139.86,139.85,139.85
EURJPY,20050313,230800,139.86,139.87,139.86,139.87
EURJPY,20050313,230900,139.86,139.87,139.86,139.87
EURJPY,20050313,231000,139.87,139.87,139.87,139.87
EURJPY,20050313,231100,139.86,139.87,139.86,139.87
EURJPY,20050313,231200,139.87,139.87,139.85,139.87
EURJPY,20050313,231300,139.88,139.92,139.88,139.89
EURJPY,20050313,231400,139.89,139.89,139.89,139.89
EURJPY,20050313,231500,139.88,139.88,139.88,139.88
EURJPY,20050313,231600,139.87,139.87,139.82,139.83
EURJPY,20050313,231700,139.82,139.82,139.80,139.81
EURJPY,20050313,231800,139.80,139.80,139.79,139.80
EURJPY,20050313,231900,139.81,139.82,139.81,139.81
EURJPY,20050313,232000,139.82,139.84,139.82,139.84
EURJPY,20050313,232100,139.84,139.84,139.84,139.84
EURJPY,20050313,232200,139.83,139.83,139.80,139.81
EURJPY,20050313,232300,139.80,139.81,139.80,139.81
EURJPY,20050313,232400,139.81,139.81,139.81,139.81
EURJPY,20050313,232500,139.81,139.82,139.80,139.81
EURJPY,20050313,232600,139.82,139.82,139.82,139.82
EURJPY,20050313,232700,139.82,139.82,139.80,139.81
EURJPY,20050313,232800,139.82,139.84,139.82,139.84
EURJPY,20050313,232900,139.83,139.87,139.83,139.85
EURJPY,20050313,233000,139.86,139.87,139.86,139.87
EURJPY,20050313,233100,139.87,139.90,139.87,139.90
EURJPY,20050313,233200,139.91,139.92,139.91,139.92
EURJPY,20050313,233300,139.92,139.93,139.92,139.93
EURJPY,20050313,233400,139.92,139.93,139.91,139.93
EURJPY,20050313,233500,139.93,139.93,139.90,139.91
EURJPY,20050313,233600,139.91,139.91,139.91,139.91
EURJPY,20050313,233700,139.90,139.90,139.90,139.90
EURJPY,20050313,233800,139.91,139.91,139.91,139.91
EURJPY,20050313,233900,139.91,139.91,139.90,139.90
EURJPY,20050313,234000,139.91,139.92,139.90,139.90
EURJPY,20050313,234100,139.89,139.90,139.89,139.90
EURJPY,20050313,234200,139.89,139.90,139.89,139.90
EURJPY,20050313,234300,139.89,139.92,139.89,139.91
EURJPY,20050313,234400,139.91,139.91,139.91,139.91
EURJPY,20050313,234500,139.91,139.91,139.91,139.91
EURJPY,20050313,234600,139.92,139.92,139.92,139.92
EURJPY,20050313,234700,139.92,139.92,139.91,139.91
EURJPY,20050313,234800,139.90,139.92,139.89,139.90
EURJPY,20050313,234900,139.91,139.91,139.91,139.91
EURJPY,20050313,235000,139.91,139.91,139.91,139.91
EURJPY,20050313,235100,139.91,139.91,139.91,139.91
EURJPY,20050313,235200,139.92,139.92,139.91,139.92
EURJPY,20050313,235300,139.91,139.91,139.90,139.91
EURJPY,20050313,235400,139.92,139.92,139.91,139.91
EURJPY,20050313,235500,139.92,139.92,139.92,139.92
EURJPY,20050313,235600,139.91,139.91,139.90,139.90
EURJPY,20050313,235700,139.91,139.92,139.90,139.91
EURJPY,20050313,235800,139.91,139.91,139.91,139.91
EURJPY,20050313,235900,139.92,139.92,139.91,139.91
EURJPY,20050314,000000,139.90,139.91,139.88,139.88
GBPCHF,20050313,230100,2.2145,2.2145,2.2144,2.2145
GBPCHF,20050313,230200,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050313,230300,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050313,230400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050313,230500,2.2142,2.2142,2.2139,2.2139
GBPCHF,20050313,230600,2.2138,2.2138,2.2136,2.2136
GBPCHF,20050313,230700,2.2135,2.2135,2.2133,2.2135
GBPCHF,20050313,230800,2.2136,2.2140,2.2134,2.2139
GBPCHF,20050313,230900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050313,231000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050313,231100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050313,231200,2.2138,2.2142,2.2138,2.2141
GBPCHF,20050313,231300,2.2139,2.2146,2.2139,2.2145
GBPCHF,20050313,231400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050313,231500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050313,231600,2.2143,2.2144,2.2141,2.2142
GBPCHF,20050313,231700,2.2143,2.2147,2.2143,2.2147
GBPCHF,20050313,231800,2.2146,2.2150,2.2146,2.2150
GBPCHF,20050313,231900,2.2151,2.2151,2.2150,2.2150
GBPCHF,20050313,232000,2.2149,2.2149,2.2147,2.2147
GBPCHF,20050313,232100,2.2146,2.2148,2.2146,2.2147
GBPCHF,20050313,232200,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050313,232300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050313,232400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050313,232500,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050313,232600,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050313,232700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050313,232800,2.2147,2.2149,2.2146,2.2149
GBPCHF,20050313,232900,2.2150,2.2150,2.2150,2.2150
GBPCHF,20050313,233000,2.2150,2.2150,2.2150,2.2150
GBPCHF,20050313,233100,2.2150,2.2150,2.2150,2.2150
GBPCHF,20050313,233200,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050313,233300,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050313,233400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050313,233500,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050313,233600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050313,233700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050313,233800,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050313,233900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050313,234000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050313,234100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050313,234200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050313,234300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050313,234400,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050313,234500,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050313,234600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050313,234700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050313,234800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050313,234900,2.2143,2.2145,2.2143,2.2145
GBPCHF,20050313,235000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050313,235100,2.2146,2.2147,2.2146,2.2147
GBPCHF,20050313,235200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050313,235300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050313,235400,2.2148,2.2148,2.2146,2.2147
GBPCHF,20050313,235500,2.2148,2.2149,2.2146,2.2146
GBPCHF,20050313,235600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050313,235700,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050313,235800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050313,235900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050314,000000,2.2147,2.2150,2.2147,2.2149
GBPJPY,20050313,230100,199.92,199.92,199.92,199.92
GBPJPY,20050313,230200,199.93,199.95,199.93,199.95
GBPJPY,20050313,230300,199.94,199.95,199.93,199.93
GBPJPY,20050313,230400,199.94,199.95,199.94,199.95
GBPJPY,20050313,230500,199.96,199.98,199.96,199.98
GBPJPY,20050313,230600,199.97,200.00,199.97,200.00
GBPJPY,20050313,230700,199.99,199.99,199.97,199.99
GBPJPY,20050313,230800,200.00,200.01,200.00,200.00
GBPJPY,20050313,230900,199.99,199.99,199.97,199.99
GBPJPY,20050313,231000,199.99,199.99,199.99,199.99
GBPJPY,20050313,231100,200.00,200.00,200.00,200.00
GBPJPY,20050313,231200,199.99,200.00,199.99,200.00
GBPJPY,20050313,231300,200.01,200.09,200.01,200.08
GBPJPY,20050313,231400,200.08,200.08,200.08,200.08
GBPJPY,20050313,231500,200.08,200.08,200.07,200.07
GBPJPY,20050313,231600,200.06,200.07,199.99,200.00
GBPJPY,20050313,231700,200.01,200.01,200.00,200.01
GBPJPY,20050313,231800,200.02,200.03,200.01,200.03
GBPJPY,20050313,231900,200.04,200.06,200.04,200.05
GBPJPY,20050313,232000,200.06,200.06,200.05,200.06
GBPJPY,20050313,232100,200.07,200.07,200.06,200.06
GBPJPY,20050313,232200,200.05,200.05,200.00,200.01
GBPJPY,20050313,232300,200.02,200.02,200.00,200.01
GBPJPY,20050313,232400,200.01,200.01,200.00,200.00
GBPJPY,20050313,232500,199.99,200.00,199.97,199.99
GBPJPY,20050313,232600,199.98,200.03,199.98,200.03
GBPJPY,20050313,232700,200.02,200.02,200.00,200.01
GBPJPY,20050313,232800,200.02,200.07,200.02,200.07
GBPJPY,20050313,232900,200.08,200.11,200.06,200.10
GBPJPY,20050313,233000,200.09,200.12,200.09,200.12
GBPJPY,20050313,233100,200.12,200.15,200.12,200.15
GBPJPY,20050313,233200,200.16,200.16,200.16,200.16
GBPJPY,20050313,233300,200.16,200.19,200.16,200.19
GBPJPY,20050313,233400,200.16,200.18,200.15,200.17
GBPJPY,20050313,233500,200.16,200.16,200.13,200.14
GBPJPY,20050313,233600,200.14,200.14,200.14,200.14
GBPJPY,20050313,233700,200.14,200.14,200.14,200.14
GBPJPY,20050313,233800,200.15,200.15,200.15,200.15
GBPJPY,20050313,233900,200.15,200.15,200.15,200.15
GBPJPY,20050313,234000,200.15,200.16,200.15,200.15
GBPJPY,20050313,234100,200.14,200.14,200.14,200.14
GBPJPY,20050313,234200,200.13,200.15,200.13,200.15
GBPJPY,20050313,234300,200.14,200.16,200.13,200.16
GBPJPY,20050313,234400,200.15,200.15,200.13,200.13
GBPJPY,20050313,234500,200.13,200.13,200.13,200.13
GBPJPY,20050313,234600,200.14,200.14,200.14,200.14
GBPJPY,20050313,234700,200.14,200.14,200.13,200.13
GBPJPY,20050313,234800,200.12,200.13,200.11,200.12
GBPJPY,20050313,234900,200.13,200.15,200.13,200.15
GBPJPY,20050313,235000,200.15,200.15,200.15,200.15
GBPJPY,20050313,235100,200.16,200.17,200.16,200.17
GBPJPY,20050313,235200,200.17,200.18,200.17,200.18
GBPJPY,20050313,235300,200.19,200.19,200.18,200.18
GBPJPY,20050313,235400,200.18,200.19,200.18,200.18
GBPJPY,20050313,235500,200.19,200.20,200.18,200.18
GBPJPY,20050313,235600,200.16,200.16,200.14,200.15
GBPJPY,20050313,235700,200.16,200.16,200.15,200.16
GBPJPY,20050313,235800,200.17,200.17,200.17,200.17
GBPJPY,20050313,235900,200.18,200.18,200.18,200.18
GBPJPY,20050314,000000,200.18,200.18,200.15,200.15
CHFJPY,20050313,230100,90.25,90.25,90.25,90.25
CHFJPY,20050313,230200,90.26,90.28,90.26,90.28
CHFJPY,20050313,230300,90.28,90.28,90.28,90.28
CHFJPY,20050313,230400,90.28,90.28,90.28,90.28
CHFJPY,20050313,230500,90.29,90.30,90.29,90.30
CHFJPY,20050313,230600,90.31,90.33,90.31,90.33
CHFJPY,20050313,230700,90.32,90.33,90.32,90.32
CHFJPY,20050313,230800,90.33,90.33,90.31,90.31
CHFJPY,20050313,230900,90.31,90.31,90.31,90.31
CHFJPY,20050313,231000,90.31,90.31,90.31,90.31
CHFJPY,20050313,231100,90.32,90.32,90.32,90.32
CHFJPY,20050313,231200,90.31,90.31,90.30,90.31
CHFJPY,20050313,231300,90.33,90.34,90.32,90.33
CHFJPY,20050313,231400,90.34,90.34,90.33,90.33
CHFJPY,20050313,231500,90.33,90.33,90.33,90.33
CHFJPY,20050313,231600,90.31,90.31,90.30,90.30
CHFJPY,20050313,231700,90.29,90.30,90.29,90.29
CHFJPY,20050313,231800,90.28,90.28,90.28,90.28
CHFJPY,20050313,231900,90.29,90.30,90.29,90.29
CHFJPY,20050313,232000,90.30,90.31,90.30,90.31
CHFJPY,20050313,232100,90.31,90.31,90.31,90.31
CHFJPY,20050313,232200,90.30,90.30,90.28,90.28
CHFJPY,20050313,232300,90.28,90.28,90.28,90.28
CHFJPY,20050313,232400,90.28,90.28,90.28,90.28
CHFJPY,20050313,232500,90.29,90.29,90.28,90.28
CHFJPY,20050313,232600,90.29,90.30,90.29,90.29
CHFJPY,20050313,232700,90.28,90.28,90.28,90.28
CHFJPY,20050313,232800,90.29,90.31,90.29,90.31
CHFJPY,20050313,232900,90.30,90.33,90.30,90.32
CHFJPY,20050313,233000,90.31,90.33,90.31,90.33
CHFJPY,20050313,233100,90.33,90.34,90.33,90.34
CHFJPY,20050313,233200,90.35,90.35,90.35,90.35
CHFJPY,20050313,233300,90.35,90.37,90.35,90.37
CHFJPY,20050313,233400,90.36,90.38,90.35,90.37
CHFJPY,20050313,233500,90.36,90.36,90.35,90.36
CHFJPY,20050313,233600,90.36,90.36,90.36,90.36
CHFJPY,20050313,233700,90.35,90.35,90.35,90.35
CHFJPY,20050313,233800,90.36,90.36,90.36,90.36
CHFJPY,20050313,233900,90.36,90.36,90.36,90.36
CHFJPY,20050313,234000,90.36,90.36,90.36,90.36
CHFJPY,20050313,234100,90.35,90.35,90.35,90.35
CHFJPY,20050313,234200,90.35,90.36,90.35,90.36
CHFJPY,20050313,234300,90.36,90.37,90.36,90.37
CHFJPY,20050313,234400,90.36,90.36,90.36,90.36
CHFJPY,20050313,234500,90.37,90.37,90.36,90.36
CHFJPY,20050313,234600,90.37,90.37,90.37,90.37
CHFJPY,20050313,234700,90.37,90.37,90.36,90.36
CHFJPY,20050313,234800,90.35,90.36,90.35,90.36
CHFJPY,20050313,234900,90.35,90.36,90.35,90.36
CHFJPY,20050313,235000,90.36,90.36,90.36,90.36
CHFJPY,20050313,235100,90.36,90.36,90.36,90.36
CHFJPY,20050313,235200,90.36,90.36,90.36,90.36
CHFJPY,20050313,235300,90.37,90.37,90.36,90.36
CHFJPY,20050313,235400,90.36,90.37,90.36,90.37
CHFJPY,20050313,235500,90.37,90.37,90.37,90.37
CHFJPY,20050313,235600,90.36,90.36,90.35,90.36
CHFJPY,20050313,235700,90.35,90.36,90.35,90.36
CHFJPY,20050313,235800,90.36,90.36,90.36,90.36
CHFJPY,20050313,235900,90.37,90.37,90.37,90.37
CHFJPY,20050314,000000,90.36,90.36,90.34,90.34
USDCAD,20050313,230100,1.2055,1.2055,1.2055,1.2055
USDCAD,20050313,230200,1.2055,1.2055,1.2054,1.2054
USDCAD,20050313,230300,1.2053,1.2053,1.2052,1.2052
USDCAD,20050313,230400,1.2052,1.2052,1.2052,1.2052
USDCAD,20050313,230500,1.2052,1.2052,1.2052,1.2052
USDCAD,20050313,230600,1.2052,1.2052,1.2052,1.2052
USDCAD,20050313,230700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050313,230800,1.2052,1.2053,1.2052,1.2052
USDCAD,20050313,230900,1.2051,1.2051,1.2050,1.2050
USDCAD,20050313,231000,1.2049,1.2049,1.2047,1.2047
USDCAD,20050313,231100,1.2046,1.2047,1.2046,1.2047
USDCAD,20050313,231200,1.2046,1.2046,1.2044,1.2044
USDCAD,20050313,231300,1.2044,1.2044,1.2043,1.2043
USDCAD,20050313,231400,1.2043,1.2043,1.2042,1.2042
USDCAD,20050313,231500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050313,231600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050313,231700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050313,231800,1.2042,1.2042,1.2041,1.2041
USDCAD,20050313,231900,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232000,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232100,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232200,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232300,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232400,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232500,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232600,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232700,1.2041,1.2041,1.2041,1.2041
USDCAD,20050313,232800,1.2041,1.2041,1.2037,1.2037
USDCAD,20050313,232900,1.2038,1.2039,1.2034,1.2034
USDCAD,20050313,233000,1.2033,1.2035,1.2033,1.2034
USDCAD,20050313,233100,1.2035,1.2036,1.2034,1.2036
USDCAD,20050313,233200,1.2037,1.2037,1.2034,1.2034
USDCAD,20050313,233300,1.2033,1.2033,1.2032,1.2032
USDCAD,20050313,233400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050313,233500,1.2031,1.2031,1.2030,1.2030
USDCAD,20050313,233600,1.2031,1.2032,1.2031,1.2032
USDCAD,20050313,233700,1.2032,1.2032,1.2032,1.2032
USDCAD,20050313,233800,1.2032,1.2032,1.2032,1.2032
USDCAD,20050313,233900,1.2032,1.2032,1.2032,1.2032
USDCAD,20050313,234000,1.2032,1.2034,1.2032,1.2034
USDCAD,20050313,234100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050313,234200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050313,234300,1.2035,1.2035,1.2034,1.2034
USDCAD,20050313,234400,1.2033,1.2033,1.2031,1.2031
USDCAD,20050313,234500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050313,234600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050313,234700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050313,234800,1.2030,1.2032,1.2030,1.2032
USDCAD,20050313,234900,1.2032,1.2032,1.2030,1.2032
USDCAD,20050313,235000,1.2033,1.2034,1.2033,1.2034
USDCAD,20050313,235100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050313,235200,1.2033,1.2033,1.2032,1.2032
USDCAD,20050313,235300,1.2032,1.2033,1.2032,1.2033
USDCAD,20050313,235400,1.2033,1.2034,1.2033,1.2034
USDCAD,20050313,235500,1.2034,1.2034,1.2034,1.2034
USDCAD,20050313,235600,1.2034,1.2034,1.2031,1.2031
USDCAD,20050313,235700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050313,235800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050313,235900,1.2031,1.2032,1.2031,1.2032
USDCAD,20050314,000000,1.2032,1.2032,1.2032,1.2032
EURCAD,20050313,230100,1.6226,1.6226,1.6226,1.6226
EURCAD,20050313,230200,1.6226,1.6227,1.6226,1.6227
EURCAD,20050313,230300,1.6226,1.6226,1.6224,1.6224
EURCAD,20050313,230400,1.6223,1.6223,1.6223,1.6223
EURCAD,20050313,230500,1.6223,1.6226,1.6223,1.6226
EURCAD,20050313,230600,1.6227,1.6228,1.6227,1.6228
EURCAD,20050313,230700,1.6229,1.6229,1.6228,1.6228
EURCAD,20050313,230800,1.6229,1.6231,1.6229,1.6230
EURCAD,20050313,230900,1.6229,1.6229,1.6227,1.6227
EURCAD,20050313,231000,1.6227,1.6227,1.6223,1.6223
EURCAD,20050313,231100,1.6222,1.6222,1.6220,1.6222
EURCAD,20050313,231200,1.6221,1.6221,1.6217,1.6218
EURCAD,20050313,231300,1.6217,1.6217,1.6212,1.6212
EURCAD,20050313,231400,1.6211,1.6212,1.6211,1.6212
EURCAD,20050313,231500,1.6211,1.6211,1.6210,1.6210
EURCAD,20050313,231600,1.6211,1.6212,1.6211,1.6212
EURCAD,20050313,231700,1.6211,1.6211,1.6208,1.6210
EURCAD,20050313,231800,1.6209,1.6209,1.6206,1.6206
EURCAD,20050313,231900,1.6207,1.6207,1.6207,1.6207
EURCAD,20050313,232000,1.6208,1.6211,1.6208,1.6210
EURCAD,20050313,232100,1.6211,1.6211,1.6210,1.6211
EURCAD,20050313,232200,1.6211,1.6211,1.6211,1.6211
EURCAD,20050313,232300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050313,232400,1.6211,1.6211,1.6211,1.6211
EURCAD,20050313,232600,1.6211,1.6211,1.6209,1.6209
EURCAD,20050313,232700,1.6209,1.6209,1.6209,1.6209
EURCAD,20050313,232800,1.6208,1.6208,1.6205,1.6205
EURCAD,20050313,232900,1.6204,1.6205,1.6200,1.6200
EURCAD,20050313,233000,1.6199,1.6200,1.6198,1.6200
EURCAD,20050313,233100,1.6200,1.6201,1.6200,1.6201
EURCAD,20050313,233200,1.6202,1.6205,1.6202,1.6202
EURCAD,20050313,233300,1.6201,1.6201,1.6198,1.6198
EURCAD,20050313,233400,1.6199,1.6199,1.6199,1.6199
EURCAD,20050313,233500,1.6198,1.6198,1.6197,1.6197
EURCAD,20050313,233600,1.6197,1.6198,1.6197,1.6198
EURCAD,20050313,233700,1.6198,1.6198,1.6197,1.6197
EURCAD,20050313,233800,1.6197,1.6197,1.6197,1.6197
EURCAD,20050313,233900,1.6198,1.6198,1.6198,1.6198
EURCAD,20050313,234000,1.6198,1.6199,1.6198,1.6199
EURCAD,20050313,234100,1.6200,1.6202,1.6200,1.6202
EURCAD,20050313,234200,1.6202,1.6202,1.6201,1.6201
EURCAD,20050313,234300,1.6201,1.6201,1.6200,1.6200
EURCAD,20050313,234400,1.6199,1.6199,1.6196,1.6196
EURCAD,20050313,234500,1.6195,1.6196,1.6195,1.6196
EURCAD,20050313,234600,1.6195,1.6196,1.6195,1.6196
EURCAD,20050313,234700,1.6196,1.6196,1.6196,1.6196
EURCAD,20050313,234800,1.6197,1.6199,1.6197,1.6199
EURCAD,20050313,234900,1.6199,1.6199,1.6197,1.6198
EURCAD,20050313,235000,1.6199,1.6202,1.6199,1.6202
EURCAD,20050313,235100,1.6202,1.6202,1.6202,1.6202
EURCAD,20050313,235200,1.6201,1.6201,1.6199,1.6199
EURCAD,20050313,235300,1.6200,1.6200,1.6199,1.6199
EURCAD,20050313,235400,1.6200,1.6200,1.6200,1.6200
EURCAD,20050313,235500,1.6200,1.6200,1.6200,1.6200
EURCAD,20050313,235600,1.6200,1.6201,1.6199,1.6199
EURCAD,20050313,235700,1.6198,1.6198,1.6197,1.6197
EURCAD,20050313,235800,1.6197,1.6197,1.6197,1.6197
EURCAD,20050313,235900,1.6198,1.6198,1.6197,1.6197
EURCAD,20050314,000000,1.6197,1.6197,1.6197,1.6197
AUDUSD,20050313,230100,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050313,230200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,230300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050313,230400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,230500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,230600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,230700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,230800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,230900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,231000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,231100,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050313,231200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,231300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,231400,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050313,231500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050313,231600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050313,231700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050313,231800,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050313,231900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050313,232000,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050313,232100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,232200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,232300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,232400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,232500,0.7922,0.7922,0.7920,0.7921
AUDUSD,20050313,232600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050313,232700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050313,232800,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050313,232900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050313,233000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050313,233100,0.7918,0.7919,0.7916,0.7916
AUDUSD,20050313,233200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050313,233300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050313,233400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050313,233500,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050313,233600,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050313,233700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050313,233800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050313,233900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050313,234000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050313,234100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050313,234200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050313,234300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050313,234400,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050313,234500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050313,234600,0.7918,0.7919,0.7917,0.7919
AUDUSD,20050313,234700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050313,234800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050313,234900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050313,235000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050313,235100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050313,235200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050313,235300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050313,235400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050313,235500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050313,235600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050313,235700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050313,235800,0.7923,0.7927,0.7923,0.7927
AUDUSD,20050313,235900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,000000,0.7926,0.7926,0.7926,0.7926
AUDJPY,20050313,230100,82.28,82.28,82.26,82.26
AUDJPY,20050313,230200,82.27,82.28,82.27,82.28
AUDJPY,20050313,230300,82.27,82.27,82.26,82.27
AUDJPY,20050313,230400,82.27,82.27,82.27,82.27
AUDJPY,20050313,230500,82.28,82.28,82.28,82.28
AUDJPY,20050313,230600,82.28,82.29,82.28,82.29
AUDJPY,20050313,230700,82.29,82.29,82.28,82.29
AUDJPY,20050313,230800,82.29,82.29,82.29,82.29
AUDJPY,20050313,230900,82.28,82.29,82.28,82.29
AUDJPY,20050313,231000,82.29,82.29,82.29,82.29
AUDJPY,20050313,231100,82.28,82.29,82.28,82.29
AUDJPY,20050313,231200,82.29,82.30,82.29,82.30
AUDJPY,20050313,231300,82.31,82.33,82.31,82.33
AUDJPY,20050313,231400,82.33,82.33,82.31,82.31
AUDJPY,20050313,231500,82.31,82.31,82.31,82.31
AUDJPY,20050313,231600,82.30,82.30,82.27,82.27
AUDJPY,20050313,231700,82.26,82.27,82.26,82.26
AUDJPY,20050313,231800,82.27,82.27,82.27,82.27
AUDJPY,20050313,231900,82.28,82.28,82.27,82.27
AUDJPY,20050313,232000,82.28,82.30,82.28,82.29
AUDJPY,20050313,232100,82.29,82.29,82.29,82.29
AUDJPY,20050313,232200,82.28,82.28,82.26,82.27
AUDJPY,20050313,232300,82.27,82.27,82.27,82.27
AUDJPY,20050313,232400,82.27,82.27,82.27,82.27
AUDJPY,20050313,232500,82.27,82.27,82.26,82.26
AUDJPY,20050313,232600,82.27,82.29,82.27,82.29
AUDJPY,20050313,232700,82.28,82.28,82.28,82.28
AUDJPY,20050313,232800,82.28,82.28,82.28,82.28
AUDJPY,20050313,232900,82.28,82.29,82.26,82.28
AUDJPY,20050313,233000,82.29,82.29,82.29,82.29
AUDJPY,20050313,233100,82.28,82.28,82.26,82.28
AUDJPY,20050313,233200,82.28,82.28,82.28,82.28
AUDJPY,20050313,233300,82.28,82.29,82.28,82.29
AUDJPY,20050313,233400,82.28,82.29,82.26,82.28
AUDJPY,20050313,233500,82.27,82.27,82.26,82.27
AUDJPY,20050313,233600,82.28,82.28,82.28,82.28
AUDJPY,20050313,233700,82.28,82.28,82.28,82.28
AUDJPY,20050313,233800,82.28,82.28,82.28,82.28
AUDJPY,20050313,233900,82.28,82.29,82.28,82.28
AUDJPY,20050313,234000,82.29,82.29,82.27,82.27
AUDJPY,20050313,234100,82.27,82.27,82.27,82.27
AUDJPY,20050313,234200,82.26,82.27,82.26,82.27
AUDJPY,20050313,234300,82.26,82.27,82.26,82.27
AUDJPY,20050313,234400,82.28,82.29,82.28,82.29
AUDJPY,20050313,234500,82.29,82.29,82.28,82.29
AUDJPY,20050313,234600,82.30,82.31,82.30,82.31
AUDJPY,20050313,234700,82.31,82.31,82.31,82.31
AUDJPY,20050313,234800,82.30,82.31,82.30,82.31
AUDJPY,20050313,234900,82.31,82.31,82.31,82.31
AUDJPY,20050313,235000,82.31,82.31,82.31,82.31
AUDJPY,20050313,235100,82.32,82.32,82.32,82.32
AUDJPY,20050313,235200,82.32,82.33,82.32,82.33
AUDJPY,20050313,235300,82.32,82.33,82.32,82.33
AUDJPY,20050313,235400,82.34,82.34,82.34,82.34
AUDJPY,20050313,235500,82.35,82.36,82.35,82.36
AUDJPY,20050313,235600,82.35,82.35,82.33,82.34
AUDJPY,20050313,235700,82.33,82.34,82.33,82.34
AUDJPY,20050313,235800,82.35,82.38,82.35,82.38
AUDJPY,20050313,235900,82.39,82.39,82.38,82.38
AUDJPY,20050314,000000,82.37,82.38,82.37,82.37
NZDUSD,20050313,230100,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050313,230200,0.7390,0.7394,0.7390,0.7394
NZDUSD,20050313,230300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,230400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,230500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,230600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,230700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,230800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,230900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,231900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,232000,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050313,232100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,232200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,232300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,232400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,232500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,232600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,232700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,232800,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050313,232900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233100,0.7394,0.7396,0.7394,0.7394
NZDUSD,20050313,233200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233700,0.7394,0.7396,0.7394,0.7394
NZDUSD,20050313,233800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,233900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,234000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050313,234100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050313,234200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050313,234300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050313,234400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050313,234500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050313,234600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050313,234700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050313,234800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050313,234900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050313,235000,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050313,235100,0.7397,0.7398,0.7395,0.7395
NZDUSD,20050313,235200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,235300,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050313,235400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,235500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,235600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,235700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,235800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050313,235900,0.7397,0.7399,0.7397,0.7399
NZDUSD,20050314,000000,0.7401,0.7401,0.7400,0.7400
NZDJPY,20050313,230100,76.76,76.76,76.73,76.73
NZDJPY,20050313,230200,76.74,76.79,76.74,76.79
NZDJPY,20050313,230300,76.78,76.78,76.78,76.78
NZDJPY,20050313,230400,76.78,76.79,76.78,76.79
NZDJPY,20050313,230500,76.80,76.80,76.80,76.80
NZDJPY,20050313,230600,76.80,76.80,76.80,76.80
NZDJPY,20050313,230700,76.80,76.80,76.79,76.80
NZDJPY,20050313,230800,76.80,76.80,76.80,76.80
NZDJPY,20050313,230900,76.79,76.80,76.79,76.80
NZDJPY,20050313,231000,76.80,76.80,76.80,76.80
NZDJPY,20050313,231100,76.80,76.80,76.80,76.80
NZDJPY,20050313,231200,76.80,76.81,76.80,76.81
NZDJPY,20050313,231300,76.82,76.84,76.82,76.84
NZDJPY,20050313,231400,76.84,76.84,76.84,76.84
NZDJPY,20050313,231500,76.84,76.84,76.83,76.83
NZDJPY,20050313,231600,76.81,76.81,76.80,76.80
NZDJPY,20050313,231700,76.81,76.81,76.81,76.81
NZDJPY,20050313,231800,76.81,76.81,76.80,76.81
NZDJPY,20050313,231900,76.81,76.81,76.81,76.81
NZDJPY,20050313,232000,76.82,76.83,76.82,76.83
NZDJPY,20050313,232100,76.84,76.84,76.83,76.83
NZDJPY,20050313,232200,76.82,76.82,76.81,76.82
NZDJPY,20050313,232300,76.81,76.82,76.81,76.82
NZDJPY,20050313,232400,76.82,76.82,76.82,76.82
NZDJPY,20050313,232500,76.81,76.82,76.81,76.82
NZDJPY,20050313,232600,76.81,76.83,76.81,76.83
NZDJPY,20050313,232700,76.83,76.83,76.82,76.83
NZDJPY,20050313,232800,76.84,76.84,76.82,76.83
NZDJPY,20050313,232900,76.82,76.84,76.82,76.83
NZDJPY,20050313,233000,76.84,76.84,76.84,76.84
NZDJPY,20050313,233100,76.83,76.86,76.83,76.86
NZDJPY,20050313,233200,76.85,76.85,76.85,76.85
NZDJPY,20050313,233300,76.85,76.86,76.85,76.86
NZDJPY,20050313,233400,76.85,76.86,76.84,76.86
NZDJPY,20050313,233500,76.85,76.85,76.84,76.84
NZDJPY,20050313,233600,76.84,76.84,76.84,76.84
NZDJPY,20050313,233700,76.85,76.87,76.85,76.85
NZDJPY,20050313,233800,76.86,76.86,76.86,76.86
NZDJPY,20050313,233900,76.86,76.86,76.86,76.86
NZDJPY,20050313,234000,76.86,76.86,76.85,76.85
NZDJPY,20050313,234100,76.84,76.84,76.83,76.83
NZDJPY,20050313,234200,76.83,76.83,76.83,76.83
NZDJPY,20050313,234300,76.83,76.83,76.83,76.83
NZDJPY,20050313,234400,76.83,76.83,76.82,76.82
NZDJPY,20050313,234500,76.82,76.82,76.82,76.82
NZDJPY,20050313,234600,76.83,76.83,76.83,76.83
NZDJPY,20050313,234700,76.83,76.83,76.82,76.82
NZDJPY,20050313,234800,76.84,76.86,76.84,76.86
NZDJPY,20050313,234900,76.85,76.85,76.85,76.85
NZDJPY,20050313,235000,76.85,76.86,76.85,76.86
NZDJPY,20050313,235100,76.87,76.88,76.86,76.86
NZDJPY,20050313,235200,76.87,76.88,76.87,76.88
NZDJPY,20050313,235300,76.89,76.89,76.88,76.88
NZDJPY,20050313,235400,76.88,76.88,76.88,76.88
NZDJPY,20050313,235500,76.88,76.88,76.88,76.88
NZDJPY,20050313,235600,76.88,76.88,76.87,76.88
NZDJPY,20050313,235700,76.87,76.88,76.87,76.88
NZDJPY,20050313,235800,76.88,76.88,76.88,76.88
NZDJPY,20050313,235900,76.88,76.90,76.88,76.90
NZDJPY,20050314,000000,76.91,76.92,76.90,76.90
XAUUSD,20050313,230300,445.4,445.4,445.4,445.4
XAUUSD,20050313,231300,445.4,445.4,445.4,445.4
XAUUSD,20050313,232300,445.4,445.4,445.4,445.4
XAUUSD,20050313,233300,445.4,445.4,445.4,445.4
XAUUSD,20050313,234300,445.4,445.4,445.4,445.4
XAUUSD,20050313,235300,445.4,445.4,445.4,445.4
XAGUSD,20050313,230300,7.52,7.52,7.51,7.51
XAGUSD,20050313,231300,7.51,7.51,7.51,7.51
XAGUSD,20050313,232400,7.51,7.51,7.51,7.51
XAGUSD,20050313,233400,7.51,7.51,7.51,7.51
XAGUSD,20050313,234400,7.51,7.51,7.51,7.51
XAGUSD,20050313,235400,7.51,7.51,7.51,7.51
USDCZK,20050313,230400,21.87,21.87,21.87,21.87
USDCZK,20050313,230600,21.86,21.86,21.86,21.86
USDCZK,20050313,230700,21.87,21.87,21.87,21.87
USDCZK,20050313,231000,21.86,21.86,21.86,21.86
USDCZK,20050313,231200,21.87,21.87,21.86,21.86
USDCZK,20050313,231300,21.87,21.87,21.87,21.87
USDCZK,20050313,231800,21.87,21.87,21.87,21.87
USDCZK,20050313,232300,21.87,21.87,21.87,21.87
USDCZK,20050313,232800,21.87,21.87,21.87,21.87
USDCZK,20050313,233300,21.87,21.87,21.87,21.87
USDCZK,20050313,233800,21.87,21.87,21.87,21.87
USDCZK,20050313,234300,21.87,21.87,21.87,21.87
USDCZK,20050313,234800,21.87,21.87,21.87,21.87
USDCZK,20050313,235300,21.87,21.87,21.87,21.87
USDCZK,20050313,235800,21.87,21.87,21.87,21.87
USDDKK,20050313,230100,5.527,5.527,5.527,5.527
USDDKK,20050313,230200,5.527,5.527,5.527,5.527
USDDKK,20050313,230300,5.527,5.527,5.527,5.527
USDDKK,20050313,230400,5.527,5.527,5.527,5.527
USDDKK,20050313,230500,5.527,5.527,5.527,5.527
USDDKK,20050313,230600,5.526,5.526,5.526,5.526
USDDKK,20050313,230700,5.526,5.526,5.525,5.525
USDDKK,20050313,230800,5.525,5.525,5.525,5.525
USDDKK,20050313,230900,5.525,5.525,5.525,5.525
USDDKK,20050313,231000,5.525,5.525,5.525,5.525
USDDKK,20050313,231100,5.525,5.525,5.525,5.525
USDDKK,20050313,231200,5.525,5.526,5.525,5.525
USDDKK,20050313,231300,5.526,5.527,5.526,5.526
USDDKK,20050313,231400,5.526,5.526,5.526,5.526
USDDKK,20050313,231500,5.526,5.526,5.526,5.526
USDDKK,20050313,231600,5.527,5.527,5.527,5.527
USDDKK,20050313,231700,5.527,5.527,5.527,5.527
USDDKK,20050313,231800,5.527,5.528,5.527,5.528
USDDKK,20050313,231900,5.527,5.527,5.527,5.527
USDDKK,20050313,232000,5.527,5.527,5.527,5.527
USDDKK,20050313,232100,5.527,5.527,5.526,5.526
USDDKK,20050313,232200,5.526,5.526,5.526,5.526
USDDKK,20050313,232300,5.526,5.526,5.526,5.526
USDDKK,20050313,232400,5.526,5.526,5.526,5.526
USDDKK,20050313,232500,5.526,5.526,5.526,5.526
USDDKK,20050313,232600,5.527,5.527,5.527,5.527
USDDKK,20050313,232700,5.527,5.527,5.527,5.527
USDDKK,20050313,232800,5.527,5.527,5.527,5.527
USDDKK,20050313,232900,5.527,5.527,5.527,5.527
USDDKK,20050313,233000,5.527,5.527,5.527,5.527
USDDKK,20050313,233100,5.527,5.527,5.527,5.527
USDDKK,20050313,233200,5.526,5.526,5.526,5.526
USDDKK,20050313,233300,5.526,5.526,5.526,5.526
USDDKK,20050313,233400,5.526,5.526,5.526,5.526
USDDKK,20050313,233500,5.526,5.526,5.526,5.526
USDDKK,20050313,233600,5.526,5.526,5.526,5.526
USDDKK,20050313,233700,5.526,5.526,5.526,5.526
USDDKK,20050313,233800,5.526,5.526,5.526,5.526
USDDKK,20050313,233900,5.526,5.526,5.526,5.526
USDDKK,20050313,234000,5.526,5.526,5.526,5.526
USDDKK,20050313,234100,5.526,5.526,5.526,5.526
USDDKK,20050313,234200,5.526,5.526,5.526,5.526
USDDKK,20050313,234300,5.526,5.526,5.526,5.526
USDDKK,20050313,234400,5.526,5.526,5.526,5.526
USDDKK,20050313,234500,5.526,5.526,5.526,5.526
USDDKK,20050313,234600,5.526,5.526,5.526,5.526
USDDKK,20050313,234700,5.526,5.526,5.526,5.526
USDDKK,20050313,234800,5.526,5.526,5.526,5.526
USDDKK,20050313,234900,5.526,5.526,5.526,5.526
USDDKK,20050313,235000,5.526,5.526,5.526,5.526
USDDKK,20050313,235100,5.526,5.526,5.526,5.526
USDDKK,20050313,235200,5.526,5.526,5.526,5.526
USDDKK,20050313,235300,5.526,5.526,5.526,5.526
USDDKK,20050313,235400,5.526,5.526,5.526,5.526
USDDKK,20050313,235500,5.526,5.526,5.526,5.526
USDDKK,20050313,235600,5.526,5.526,5.526,5.526
USDDKK,20050313,235700,5.526,5.526,5.526,5.526
USDDKK,20050313,235800,5.526,5.526,5.526,5.526
USDDKK,20050313,235900,5.526,5.526,5.526,5.526
USDDKK,20050314,000000,5.526,5.527,5.526,5.527
EURRUB,20050313,230400,36.90,36.90,36.90,36.90
EURRUB,20050313,230500,36.91,36.91,36.91,36.91
EURRUB,20050313,230700,36.92,36.92,36.92,36.92
EURRUB,20050313,230800,36.91,36.92,36.91,36.92
EURRUB,20050313,231100,36.91,36.91,36.91,36.91
EURRUB,20050313,231200,36.92,36.92,36.91,36.91
EURRUB,20050313,231300,36.90,36.90,36.90,36.90
EURRUB,20050313,231600,36.91,36.91,36.91,36.91
EURRUB,20050313,231700,36.90,36.90,36.90,36.90
EURRUB,20050313,232000,36.91,36.91,36.91,36.91
EURRUB,20050313,232500,36.91,36.91,36.91,36.91
EURRUB,20050313,232600,36.90,36.90,36.90,36.90
EURRUB,20050313,233100,36.90,36.90,36.90,36.90
EURRUB,20050313,233200,36.91,36.91,36.91,36.91
EURRUB,20050313,233700,36.91,36.91,36.91,36.91
EURRUB,20050313,234200,36.91,36.91,36.90,36.90
EURRUB,20050313,234500,36.91,36.91,36.91,36.91
EURRUB,20050313,235000,36.91,36.91,36.91,36.91
EURRUB,20050313,235500,36.91,36.91,36.91,36.91
EURRUB,20050314,000000,36.91,36.91,36.91,36.91
USDHUF,20050313,230400,180.1,180.1,180.1,180.1
USDHUF,20050313,230900,180.1,180.1,180.1,180.1
USDHUF,20050313,231400,180.1,180.1,180.1,180.1
USDHUF,20050313,231900,180.1,180.1,180.1,180.1
USDHUF,20050313,232400,180.1,180.1,180.1,180.1
USDHUF,20050313,232900,180.1,180.1,180.1,180.1
USDHUF,20050313,233400,180.1,180.1,180.1,180.1
USDHUF,20050313,233900,180.1,180.1,180.1,180.1
USDHUF,20050313,234400,180.1,180.1,180.1,180.1
USDHUF,20050313,234900,180.1,180.1,180.1,180.1
USDHUF,20050313,235400,180.1,180.1,180.1,180.1
USDHUF,20050313,235900,180.1,180.1,180.1,180.1
USDNOK,20050313,230100,6.063,6.063,6.063,6.063
USDNOK,20050313,230200,6.063,6.063,6.063,6.063
USDNOK,20050313,230300,6.063,6.063,6.063,6.063
USDNOK,20050313,230400,6.063,6.063,6.063,6.063
USDNOK,20050313,230500,6.063,6.063,6.063,6.063
USDNOK,20050313,230600,6.063,6.063,6.062,6.062
USDNOK,20050313,230700,6.061,6.062,6.061,6.062
USDNOK,20050313,230800,6.061,6.061,6.061,6.061
USDNOK,20050313,230900,6.061,6.061,6.061,6.061
USDNOK,20050313,231000,6.061,6.062,6.061,6.062
USDNOK,20050313,231100,6.062,6.062,6.062,6.062
USDNOK,20050313,231200,6.063,6.064,6.062,6.062
USDNOK,20050313,231300,6.063,6.066,6.063,6.065
USDNOK,20050313,231400,6.065,6.065,6.065,6.065
USDNOK,20050313,231500,6.065,6.065,6.065,6.065
USDNOK,20050313,231600,6.065,6.065,6.063,6.063
USDNOK,20050313,231700,6.064,6.065,6.064,6.064
USDNOK,20050313,231800,6.064,6.064,6.064,6.064
USDNOK,20050313,231900,6.064,6.064,6.064,6.064
USDNOK,20050313,232000,6.063,6.063,6.063,6.063
USDNOK,20050313,232100,6.063,6.064,6.063,6.064
USDNOK,20050313,232200,6.064,6.064,6.064,6.064
USDNOK,20050313,232300,6.063,6.063,6.063,6.063
USDNOK,20050313,232400,6.063,6.063,6.063,6.063
USDNOK,20050313,232500,6.063,6.063,6.063,6.063
USDNOK,20050313,232600,6.064,6.064,6.063,6.064
USDNOK,20050313,232700,6.064,6.064,6.064,6.064
USDNOK,20050313,232800,6.064,6.064,6.064,6.064
USDNOK,20050313,232900,6.064,6.064,6.064,6.064
USDNOK,20050313,233000,6.064,6.064,6.064,6.064
USDNOK,20050313,233100,6.064,6.064,6.064,6.064
USDNOK,20050313,233200,6.064,6.064,6.064,6.064
USDNOK,20050313,233300,6.064,6.064,6.064,6.064
USDNOK,20050313,233400,6.063,6.063,6.063,6.063
USDNOK,20050313,233500,6.063,6.063,6.063,6.063
USDNOK,20050313,233600,6.063,6.063,6.063,6.063
USDNOK,20050313,233700,6.064,6.064,6.064,6.064
USDNOK,20050313,233800,6.064,6.064,6.064,6.064
USDNOK,20050313,233900,6.064,6.064,6.064,6.064
USDNOK,20050313,234000,6.064,6.064,6.064,6.064
USDNOK,20050313,234100,6.064,6.064,6.064,6.064
USDNOK,20050313,234200,6.064,6.064,6.064,6.064
USDNOK,20050313,234300,6.064,6.064,6.064,6.064
USDNOK,20050313,234400,6.064,6.064,6.064,6.064
USDNOK,20050313,234500,6.064,6.064,6.064,6.064
USDNOK,20050313,234600,6.063,6.063,6.063,6.063
USDNOK,20050313,234700,6.063,6.063,6.063,6.063
USDNOK,20050313,234800,6.063,6.063,6.063,6.063
USDNOK,20050313,234900,6.063,6.063,6.063,6.063
USDNOK,20050313,235000,6.063,6.063,6.063,6.063
USDNOK,20050313,235100,6.063,6.063,6.063,6.063
USDNOK,20050313,235200,6.063,6.063,6.063,6.063
USDNOK,20050313,235300,6.063,6.063,6.063,6.063
USDNOK,20050313,235400,6.063,6.063,6.063,6.063
USDNOK,20050313,235500,6.063,6.063,6.063,6.063
USDNOK,20050313,235600,6.064,6.064,6.063,6.063
USDNOK,20050313,235700,6.063,6.063,6.063,6.063
USDNOK,20050313,235800,6.063,6.063,6.063,6.063
USDNOK,20050313,235900,6.064,6.064,6.064,6.064
USDNOK,20050314,000000,6.064,6.064,6.064,6.064
USDPLN,20050313,230300,2.924,2.924,2.924,2.924
USDPLN,20050313,230400,2.924,2.924,2.924,2.924
USDPLN,20050313,230900,2.923,2.923,2.923,2.923
USDPLN,20050313,231300,2.924,2.924,2.924,2.924
USDPLN,20050313,231500,2.923,2.923,2.923,2.923
USDPLN,20050313,231700,2.924,2.924,2.924,2.924
USDPLN,20050313,232200,2.924,2.924,2.923,2.923
USDPLN,20050313,232700,2.924,2.924,2.924,2.924
USDPLN,20050313,233200,2.924,2.927,2.924,2.927
USDPLN,20050313,233300,2.930,2.930,2.930,2.930
USDPLN,20050313,233400,2.933,2.933,2.933,2.933
USDPLN,20050313,233900,2.933,2.933,2.933,2.933
USDPLN,20050313,234400,2.933,2.933,2.933,2.933
USDPLN,20050313,234900,2.933,2.933,2.933,2.933
USDPLN,20050313,235400,2.933,2.933,2.933,2.933
USDPLN,20050313,235900,2.933,2.933,2.933,2.933
USDRUB,20050313,230200,27.40,27.40,27.40,27.40
USDRUB,20050313,230700,27.40,27.40,27.40,27.40
USDRUB,20050313,231200,27.40,27.40,27.40,27.40
USDRUB,20050313,231700,27.40,27.40,27.40,27.40
USDRUB,20050313,232200,27.40,27.40,27.40,27.40
USDRUB,20050313,232700,27.40,27.40,27.40,27.40
USDRUB,20050313,233200,27.40,27.40,27.40,27.40
USDRUB,20050313,233700,27.40,27.40,27.40,27.40
USDRUB,20050313,234200,27.40,27.40,27.40,27.40
USDRUB,20050313,234700,27.40,27.40,27.40,27.40
USDRUB,20050313,235200,27.40,27.40,27.40,27.40
USDRUB,20050313,235700,27.40,27.40,27.40,27.40
USDSEK,20050313,230100,6.734,6.734,6.734,6.734
USDSEK,20050313,230200,6.734,6.734,6.734,6.734
USDSEK,20050313,230300,6.733,6.733,6.733,6.733
USDSEK,20050313,230400,6.733,6.733,6.733,6.733
USDSEK,20050313,230500,6.733,6.733,6.733,6.733
USDSEK,20050313,230600,6.733,6.733,6.733,6.733
USDSEK,20050313,230700,6.732,6.732,6.731,6.732
USDSEK,20050313,230800,6.731,6.731,6.731,6.731
USDSEK,20050313,230900,6.731,6.731,6.731,6.731
USDSEK,20050313,231000,6.731,6.731,6.731,6.731
USDSEK,20050313,231100,6.731,6.731,6.731,6.731
USDSEK,20050313,231200,6.731,6.732,6.731,6.731
USDSEK,20050313,231300,6.732,6.733,6.732,6.732
USDSEK,20050313,231400,6.732,6.732,6.732,6.732
USDSEK,20050313,231500,6.733,6.733,6.733,6.733
USDSEK,20050313,231600,6.733,6.733,6.732,6.733
USDSEK,20050313,231700,6.734,6.734,6.734,6.734
USDSEK,20050313,231800,6.734,6.734,6.734,6.734
USDSEK,20050313,231900,6.734,6.734,6.734,6.734
USDSEK,20050313,232000,6.733,6.733,6.733,6.733
USDSEK,20050313,232100,6.733,6.733,6.733,6.733
USDSEK,20050313,232200,6.733,6.733,6.732,6.732
USDSEK,20050313,232300,6.732,6.732,6.732,6.732
USDSEK,20050313,232400,6.733,6.733,6.733,6.733
USDSEK,20050313,232500,6.733,6.733,6.733,6.733
USDSEK,20050313,232600,6.733,6.733,6.733,6.733
USDSEK,20050313,232700,6.733,6.733,6.733,6.733
USDSEK,20050313,232800,6.733,6.733,6.733,6.733
USDSEK,20050313,232900,6.733,6.733,6.733,6.733
USDSEK,20050313,233000,6.733,6.733,6.733,6.733
USDSEK,20050313,233100,6.733,6.733,6.733,6.733
USDSEK,20050313,233200,6.733,6.733,6.733,6.733
USDSEK,20050313,233300,6.733,6.733,6.733,6.733
USDSEK,20050313,233400,6.733,6.733,6.732,6.732
USDSEK,20050313,233500,6.732,6.732,6.732,6.732
USDSEK,20050313,233600,6.732,6.732,6.732,6.732
USDSEK,20050313,233700,6.733,6.733,6.733,6.733
USDSEK,20050313,233800,6.733,6.733,6.733,6.733
USDSEK,20050313,233900,6.733,6.733,6.733,6.733
USDSEK,20050313,234000,6.733,6.733,6.733,6.733
USDSEK,20050313,234100,6.733,6.733,6.733,6.733
USDSEK,20050313,234200,6.732,6.732,6.732,6.732
USDSEK,20050313,234300,6.732,6.732,6.732,6.732
USDSEK,20050313,234400,6.732,6.732,6.732,6.732
USDSEK,20050313,234500,6.732,6.733,6.732,6.733
USDSEK,20050313,234600,6.732,6.732,6.732,6.732
USDSEK,20050313,234700,6.732,6.732,6.732,6.732
USDSEK,20050313,234800,6.732,6.732,6.732,6.732
USDSEK,20050313,234900,6.732,6.732,6.732,6.732
USDSEK,20050313,235000,6.732,6.732,6.732,6.732
USDSEK,20050313,235100,6.732,6.732,6.732,6.732
USDSEK,20050313,235200,6.732,6.732,6.732,6.732
USDSEK,20050313,235300,6.732,6.732,6.732,6.732
USDSEK,20050313,235400,6.732,6.732,6.732,6.732
USDSEK,20050313,235500,6.732,6.732,6.732,6.732
USDSEK,20050313,235600,6.732,6.732,6.732,6.732
USDSEK,20050313,235700,6.732,6.732,6.732,6.732
USDSEK,20050313,235800,6.732,6.732,6.732,6.732
USDSEK,20050313,235900,6.732,6.732,6.732,6.732
USDSEK,20050314,000000,6.732,6.732,6.732,6.732
USDSGD,20050313,230100,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230200,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230300,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230500,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230700,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230800,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,230900,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231000,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231100,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231200,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231300,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231500,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231600,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231700,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231800,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,231900,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,232000,1.6185,1.6185,1.6185,1.6185
USDSGD,20050313,232100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,232900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,233900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234700,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234800,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,234900,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235000,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235100,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235200,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235300,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235400,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235500,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235600,1.6183,1.6183,1.6183,1.6183
USDSGD,20050313,235700,1.6183,1.6183,1.6180,1.6180
USDSGD,20050313,235800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050313,235900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000000,1.6180,1.6180,1.6180,1.6180
USDZAR,20050313,230500,5.841,5.841,5.825,5.825
USDZAR,20050313,230600,5.825,5.825,5.825,5.825
USDZAR,20050313,230700,5.825,5.825,5.825,5.825
USDZAR,20050313,230800,5.825,5.825,5.825,5.825
USDZAR,20050313,230900,5.825,5.825,5.825,5.825
USDZAR,20050313,231000,5.825,5.825,5.825,5.825
USDZAR,20050313,231100,5.825,5.825,5.825,5.825
USDZAR,20050313,231200,5.825,5.825,5.825,5.825
USDZAR,20050313,231300,5.825,5.825,5.825,5.825
USDZAR,20050313,231400,5.825,5.825,5.825,5.825
USDZAR,20050313,231500,5.825,5.825,5.825,5.825
USDZAR,20050313,231600,5.825,5.825,5.825,5.825
USDZAR,20050313,231700,5.825,5.825,5.825,5.825
USDZAR,20050313,231800,5.825,5.825,5.825,5.825
USDZAR,20050313,231900,5.825,5.825,5.825,5.825
USDZAR,20050313,232000,5.825,5.825,5.825,5.825
USDZAR,20050313,232100,5.825,5.825,5.825,5.825
USDZAR,20050313,232200,5.825,5.825,5.825,5.825
USDZAR,20050313,232300,5.825,5.825,5.825,5.825
USDZAR,20050313,232400,5.825,5.825,5.825,5.825
USDZAR,20050313,232500,5.825,5.825,5.825,5.825
USDZAR,20050313,232600,5.825,5.825,5.825,5.825
USDZAR,20050313,232700,5.825,5.825,5.825,5.825
USDZAR,20050313,232800,5.825,5.825,5.825,5.825
USDZAR,20050313,232900,5.825,5.825,5.825,5.825
USDZAR,20050313,233000,5.825,5.825,5.825,5.825
USDZAR,20050313,233100,5.825,5.825,5.825,5.825
USDZAR,20050313,233200,5.825,5.825,5.825,5.825
USDZAR,20050313,233300,5.825,5.825,5.825,5.825
USDZAR,20050313,233400,5.825,5.825,5.825,5.825
USDZAR,20050313,233500,5.825,5.825,5.825,5.825
USDZAR,20050313,233600,5.825,5.825,5.825,5.825
USDZAR,20050313,233700,5.825,5.825,5.825,5.825
USDZAR,20050313,233800,5.825,5.825,5.825,5.825
USDZAR,20050313,233900,5.825,5.825,5.825,5.825
USDZAR,20050313,234000,5.825,5.825,5.825,5.825
USDZAR,20050313,234100,5.825,5.825,5.825,5.825
USDZAR,20050313,234200,5.825,5.825,5.825,5.825
USDZAR,20050313,234300,5.825,5.825,5.825,5.825
USDZAR,20050313,234400,5.825,5.825,5.825,5.825
USDZAR,20050313,234500,5.825,5.825,5.825,5.825
USDZAR,20050313,234600,5.825,5.825,5.825,5.825
USDZAR,20050313,234700,5.825,5.825,5.825,5.825
USDZAR,20050313,234800,5.825,5.825,5.825,5.825
USDZAR,20050313,234900,5.825,5.825,5.825,5.825
USDZAR,20050313,235000,5.825,5.825,5.825,5.825
USDZAR,20050313,235100,5.825,5.825,5.825,5.825
USDZAR,20050313,235200,5.825,5.825,5.825,5.825
USDZAR,20050313,235300,5.825,5.825,5.825,5.825
USDZAR,20050313,235400,5.825,5.825,5.825,5.825
USDZAR,20050313,235500,5.825,5.825,5.825,5.825
USDZAR,20050313,235600,5.825,5.825,5.825,5.825
USDZAR,20050313,235700,5.825,5.825,5.825,5.825
USDZAR,20050313,235800,5.825,5.825,5.825,5.825
USDZAR,20050314,000000,5.825,5.825,5.825,5.825
EURAUD,20050313,230100,1.6980,1.6981,1.6980,1.6981
EURAUD,20050313,230200,1.6982,1.6983,1.6982,1.6983
EURAUD,20050313,230300,1.6983,1.6984,1.6983,1.6984
EURAUD,20050313,230400,1.6984,1.6984,1.6983,1.6983
EURAUD,20050313,230500,1.6983,1.6985,1.6983,1.6985
EURAUD,20050313,230600,1.6986,1.6988,1.6986,1.6988
EURAUD,20050313,230700,1.6988,1.6990,1.6988,1.6990
EURAUD,20050313,230800,1.6990,1.6990,1.6990,1.6990
EURAUD,20050313,230900,1.6990,1.6990,1.6990,1.6990
EURAUD,20050313,231000,1.6990,1.6990,1.6990,1.6990
EURAUD,20050313,231100,1.6990,1.6991,1.6990,1.6991
EURAUD,20050313,231200,1.6991,1.6991,1.6989,1.6989
EURAUD,20050313,231300,1.6989,1.6989,1.6984,1.6984
EURAUD,20050313,231400,1.6984,1.6987,1.6984,1.6987
EURAUD,20050313,231500,1.6988,1.6989,1.6988,1.6988
EURAUD,20050313,231600,1.6988,1.6989,1.6988,1.6989
EURAUD,20050313,231700,1.6989,1.6989,1.6988,1.6988
EURAUD,20050313,231800,1.6988,1.6988,1.6985,1.6985
EURAUD,20050313,231900,1.6985,1.6986,1.6985,1.6986
EURAUD,20050313,232000,1.6987,1.6988,1.6986,1.6986
EURAUD,20050313,232100,1.6986,1.6986,1.6986,1.6986
EURAUD,20050313,232200,1.6986,1.6986,1.6986,1.6986
EURAUD,20050313,232300,1.6986,1.6986,1.6986,1.6986
EURAUD,20050313,232400,1.6986,1.6986,1.6986,1.6986
EURAUD,20050313,232500,1.6986,1.6988,1.6986,1.6988
EURAUD,20050313,232600,1.6989,1.6989,1.6985,1.6985
EURAUD,20050313,232700,1.6985,1.6985,1.6983,1.6985
EURAUD,20050313,232800,1.6985,1.6989,1.6985,1.6989
EURAUD,20050313,232900,1.6989,1.6990,1.6989,1.6990
EURAUD,20050313,233000,1.6990,1.6991,1.6990,1.6991
EURAUD,20050313,233100,1.6992,1.6996,1.6992,1.6996
EURAUD,20050313,233200,1.6997,1.6997,1.6997,1.6997
EURAUD,20050313,233300,1.6998,1.6999,1.6998,1.6999
EURAUD,20050313,233400,1.6999,1.6999,1.6999,1.6999
EURAUD,20050313,233500,1.7000,1.7000,1.7000,1.7000
EURAUD,20050313,233600,1.6999,1.6999,1.6997,1.6997
EURAUD,20050313,233700,1.6997,1.6997,1.6996,1.6996
EURAUD,20050313,233800,1.6996,1.6996,1.6995,1.6995
EURAUD,20050313,233900,1.6995,1.6995,1.6995,1.6995
EURAUD,20050313,234000,1.6997,1.6997,1.6997,1.6997
EURAUD,20050313,234100,1.6997,1.6998,1.6997,1.6998
EURAUD,20050313,234200,1.6998,1.6998,1.6997,1.6997
EURAUD,20050313,234300,1.6997,1.6999,1.6997,1.6999
EURAUD,20050313,234400,1.7000,1.7000,1.6997,1.6997
EURAUD,20050313,234500,1.6995,1.6996,1.6995,1.6996
EURAUD,20050313,234600,1.6995,1.6995,1.6992,1.6992
EURAUD,20050313,234700,1.6992,1.6992,1.6991,1.6991
EURAUD,20050313,234800,1.6991,1.6991,1.6991,1.6991
EURAUD,20050313,234900,1.6991,1.6991,1.6990,1.6990
EURAUD,20050313,235000,1.6990,1.6990,1.6990,1.6990
EURAUD,20050313,235100,1.6990,1.6990,1.6989,1.6989
EURAUD,20050313,235200,1.6989,1.6989,1.6989,1.6989
EURAUD,20050313,235300,1.6989,1.6989,1.6988,1.6988
EURAUD,20050313,235400,1.6987,1.6987,1.6987,1.6987
EURAUD,20050313,235500,1.6987,1.6987,1.6984,1.6984
EURAUD,20050313,235600,1.6984,1.6984,1.6984,1.6984
EURAUD,20050313,235700,1.6984,1.6984,1.6984,1.6984
EURAUD,20050313,235800,1.6984,1.6984,1.6980,1.6980
EURAUD,20050313,235900,1.6978,1.6978,1.6976,1.6976
EURAUD,20050314,000000,1.6976,1.6976,1.6976,1.6976
EURNZD,20050313,230100,1.8206,1.8206,1.8206,1.8206
EURNZD,20050313,230200,1.8206,1.8206,1.8198,1.8198
EURNZD,20050313,230300,1.8196,1.8197,1.8196,1.8197
EURNZD,20050313,230400,1.8197,1.8197,1.8196,1.8196
EURNZD,20050313,230500,1.8196,1.8198,1.8196,1.8198
EURNZD,20050313,230600,1.8198,1.8201,1.8198,1.8201
EURNZD,20050313,230700,1.8201,1.8203,1.8201,1.8203
EURNZD,20050313,230800,1.8203,1.8203,1.8203,1.8203
EURNZD,20050313,230900,1.8203,1.8203,1.8203,1.8203
EURNZD,20050313,231000,1.8203,1.8203,1.8203,1.8203
EURNZD,20050313,231100,1.8203,1.8203,1.8202,1.8203
EURNZD,20050313,231200,1.8203,1.8203,1.8201,1.8201
EURNZD,20050313,231300,1.8202,1.8202,1.8197,1.8197
EURNZD,20050313,231400,1.8197,1.8198,1.8197,1.8198
EURNZD,20050313,231500,1.8198,1.8198,1.8196,1.8196
EURNZD,20050313,231600,1.8196,1.8197,1.8196,1.8197
EURNZD,20050313,231700,1.8197,1.8197,1.8194,1.8194
EURNZD,20050313,231800,1.8193,1.8193,1.8193,1.8193
EURNZD,20050313,231900,1.8194,1.8194,1.8194,1.8194
EURNZD,20050313,232000,1.8195,1.8195,1.8192,1.8192
EURNZD,20050313,232100,1.8192,1.8192,1.8191,1.8191
EURNZD,20050313,232200,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,232300,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,232400,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,232500,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,232600,1.8191,1.8191,1.8190,1.8190
EURNZD,20050313,232700,1.8189,1.8189,1.8189,1.8189
EURNZD,20050313,232800,1.8189,1.8195,1.8189,1.8195
EURNZD,20050313,232900,1.8195,1.8196,1.8195,1.8196
EURNZD,20050313,233000,1.8196,1.8196,1.8196,1.8196
EURNZD,20050313,233100,1.8196,1.8196,1.8194,1.8195
EURNZD,20050313,233200,1.8197,1.8199,1.8197,1.8199
EURNZD,20050313,233300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050313,233400,1.8199,1.8199,1.8199,1.8199
EURNZD,20050313,233500,1.8199,1.8199,1.8199,1.8199
EURNZD,20050313,233600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050313,233700,1.8199,1.8199,1.8195,1.8196
EURNZD,20050313,233800,1.8196,1.8196,1.8196,1.8196
EURNZD,20050313,233900,1.8196,1.8196,1.8196,1.8196
EURNZD,20050313,234000,1.8196,1.8196,1.8196,1.8196
EURNZD,20050313,234100,1.8199,1.8199,1.8199,1.8199
EURNZD,20050313,234200,1.8199,1.8200,1.8199,1.8200
EURNZD,20050313,234300,1.8200,1.8201,1.8200,1.8201
EURNZD,20050313,234400,1.8202,1.8202,1.8202,1.8202
EURNZD,20050313,234500,1.8202,1.8203,1.8202,1.8203
EURNZD,20050313,234600,1.8203,1.8203,1.8202,1.8203
EURNZD,20050313,234700,1.8203,1.8204,1.8203,1.8204
EURNZD,20050313,234800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050313,234900,1.8196,1.8196,1.8196,1.8196
EURNZD,20050313,235000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050313,235100,1.8194,1.8194,1.8190,1.8194
EURNZD,20050313,235200,1.8194,1.8194,1.8192,1.8192
EURNZD,20050313,235300,1.8191,1.8191,1.8190,1.8191
EURNZD,20050313,235400,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,235500,1.8190,1.8191,1.8190,1.8191
EURNZD,20050313,235600,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,235700,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,235800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050313,235900,1.8191,1.8191,1.8188,1.8188
EURNZD,20050314,000000,1.8185,1.8185,1.8182,1.8182
EURSGD,20050313,230200,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,230300,2.1791,2.1792,2.1791,2.1792
EURSGD,20050313,230400,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,230500,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,230600,2.1794,2.1797,2.1794,2.1797
EURSGD,20050313,230700,2.1797,2.1799,2.1797,2.1799
EURSGD,20050313,230800,2.1799,2.1799,2.1799,2.1799
EURSGD,20050313,230900,2.1799,2.1799,2.1799,2.1799
EURSGD,20050313,231000,2.1800,2.1800,2.1799,2.1799
EURSGD,20050313,231100,2.1799,2.1799,2.1799,2.1799
EURSGD,20050313,231200,2.1799,2.1799,2.1798,2.1798
EURSGD,20050313,231300,2.1798,2.1798,2.1792,2.1792
EURSGD,20050313,231400,2.1792,2.1793,2.1792,2.1793
EURSGD,20050313,231500,2.1793,2.1793,2.1792,2.1792
EURSGD,20050313,231600,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,231700,2.1791,2.1791,2.1789,2.1789
EURSGD,20050313,231800,2.1789,2.1789,2.1788,2.1788
EURSGD,20050313,231900,2.1788,2.1789,2.1788,2.1789
EURSGD,20050313,232000,2.1790,2.1794,2.1790,2.1794
EURSGD,20050313,232100,2.1794,2.1794,2.1793,2.1793
EURSGD,20050313,232200,2.1793,2.1793,2.1793,2.1793
EURSGD,20050313,232300,2.1793,2.1793,2.1792,2.1792
EURSGD,20050313,232400,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,232500,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,232600,2.1791,2.1791,2.1790,2.1790
EURSGD,20050313,232700,2.1789,2.1789,2.1789,2.1789
EURSGD,20050313,232800,2.1789,2.1789,2.1789,2.1789
EURSGD,20050313,232900,2.1789,2.1789,2.1789,2.1789
EURSGD,20050313,233000,2.1789,2.1789,2.1789,2.1789
EURSGD,20050313,233100,2.1789,2.1790,2.1789,2.1790
EURSGD,20050313,233200,2.1790,2.1792,2.1790,2.1792
EURSGD,20050313,233300,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,233400,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,233500,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,233600,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,233700,2.1792,2.1792,2.1791,2.1791
EURSGD,20050313,233800,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,233900,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234000,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234100,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234200,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234300,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234400,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234500,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234600,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234700,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,234800,2.1791,2.1792,2.1791,2.1792
EURSGD,20050313,234900,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,235000,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,235100,2.1792,2.1792,2.1792,2.1792
EURSGD,20050313,235200,2.1792,2.1793,2.1792,2.1793
EURSGD,20050313,235300,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,235400,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,235500,2.1791,2.1791,2.1791,2.1791
EURSGD,20050313,235600,2.1791,2.1792,2.1791,2.1792
EURSGD,20050313,235700,2.1792,2.1792,2.1790,2.1790
EURSGD,20050313,235800,2.1790,2.1790,2.1788,2.1788
EURSGD,20050313,235900,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,000000,2.1788,2.1788,2.1786,2.1786
EURZAR,20050313,230500,7.875,7.875,7.869,7.869
EURZAR,20050313,230600,7.869,7.869,7.863,7.863
EURZAR,20050313,230700,7.863,7.864,7.863,7.864
EURZAR,20050313,230800,7.864,7.864,7.864,7.864
EURZAR,20050313,230900,7.864,7.864,7.864,7.864
EURZAR,20050313,231000,7.864,7.864,7.864,7.864
EURZAR,20050313,231100,7.864,7.864,7.864,7.864
EURZAR,20050313,231200,7.864,7.864,7.863,7.863
EURZAR,20050313,231300,7.863,7.863,7.861,7.861
EURZAR,20050313,231400,7.861,7.862,7.861,7.862
EURZAR,20050313,231500,7.862,7.862,7.861,7.861
EURZAR,20050313,231600,7.861,7.861,7.861,7.861
EURZAR,20050313,231700,7.861,7.861,7.860,7.860
EURZAR,20050313,231800,7.860,7.860,7.860,7.860
EURZAR,20050313,231900,7.860,7.860,7.860,7.860
EURZAR,20050313,232000,7.861,7.862,7.861,7.862
EURZAR,20050313,232100,7.862,7.862,7.862,7.862
EURZAR,20050313,232200,7.862,7.862,7.862,7.862
EURZAR,20050313,232300,7.862,7.862,7.862,7.862
EURZAR,20050313,232400,7.862,7.862,7.862,7.862
EURZAR,20050313,232500,7.862,7.862,7.862,7.862
EURZAR,20050313,232600,7.862,7.862,7.861,7.861
EURZAR,20050313,232700,7.861,7.861,7.861,7.861
EURZAR,20050313,232800,7.861,7.861,7.861,7.861
EURZAR,20050313,232900,7.861,7.861,7.861,7.861
EURZAR,20050313,233000,7.861,7.861,7.861,7.861
EURZAR,20050313,233100,7.861,7.861,7.861,7.861
EURZAR,20050313,233200,7.861,7.862,7.861,7.862
EURZAR,20050313,233300,7.862,7.862,7.862,7.862
EURZAR,20050313,233400,7.862,7.862,7.862,7.862
EURZAR,20050313,233500,7.862,7.862,7.862,7.862
EURZAR,20050313,233600,7.862,7.862,7.862,7.862
EURZAR,20050313,233700,7.862,7.862,7.862,7.862
EURZAR,20050313,233800,7.862,7.862,7.862,7.862
EURZAR,20050313,233900,7.862,7.862,7.862,7.862
EURZAR,20050313,234000,7.862,7.862,7.862,7.862
EURZAR,20050313,234100,7.862,7.862,7.862,7.862
EURZAR,20050313,234200,7.862,7.862,7.861,7.861
EURZAR,20050313,234300,7.861,7.862,7.861,7.862
EURZAR,20050313,234400,7.862,7.862,7.862,7.862
EURZAR,20050313,234500,7.862,7.862,7.862,7.862
EURZAR,20050313,234600,7.862,7.862,7.862,7.862
EURZAR,20050313,234700,7.862,7.862,7.862,7.862
EURZAR,20050313,234800,7.862,7.862,7.862,7.862
EURZAR,20050313,234900,7.862,7.862,7.862,7.862
EURZAR,20050313,235000,7.862,7.862,7.862,7.862
EURZAR,20050313,235100,7.862,7.862,7.862,7.862
EURZAR,20050313,235200,7.862,7.862,7.862,7.862
EURZAR,20050313,235300,7.862,7.862,7.862,7.862
EURZAR,20050313,235400,7.862,7.862,7.862,7.862
EURZAR,20050313,235500,7.862,7.862,7.862,7.862
EURZAR,20050313,235600,7.862,7.862,7.862,7.862
EURZAR,20050313,235700,7.862,7.862,7.862,7.862
EURZAR,20050313,235800,7.862,7.862,7.862,7.862
EURZAR,20050313,235900,7.862,7.862,7.862,7.862
EURZAR,20050314,000000,7.862,7.862,7.861,7.861
XAUEUR,20050313,230500,330.7,330.7,330.7,330.7
XAUEUR,20050313,230700,330.6,330.6,330.6,330.6
XAUEUR,20050313,231200,330.6,330.6,330.6,330.6
XAUEUR,20050313,231300,330.7,330.7,330.7,330.7
XAUEUR,20050313,231700,330.8,330.8,330.8,330.8
XAUEUR,20050313,232000,330.7,330.7,330.7,330.7
XAUEUR,20050313,232500,330.7,330.7,330.7,330.7
XAUEUR,20050313,233000,330.7,330.7,330.7,330.7
XAUEUR,20050313,233500,330.7,330.7,330.7,330.7
XAUEUR,20050313,234000,330.7,330.7,330.7,330.7
XAUEUR,20050313,234500,330.7,330.7,330.7,330.7
XAUEUR,20050313,235000,330.7,330.7,330.7,330.7
XAUEUR,20050313,235500,330.7,330.7,330.7,330.7
XAUEUR,20050314,000000,330.7,330.7,330.7,330.7
XAGEUR,20050313,230500,5.56,5.56,5.56,5.56
XAGEUR,20050313,231000,5.56,5.56,5.56,5.56
XAGEUR,20050313,231500,5.56,5.56,5.56,5.56
XAGEUR,20050313,232000,5.56,5.56,5.56,5.56
XAGEUR,20050313,232500,5.56,5.56,5.56,5.56
XAGEUR,20050313,233000,5.56,5.56,5.56,5.56
XAGEUR,20050313,233500,5.56,5.56,5.56,5.56
XAGEUR,20050313,234000,5.56,5.56,5.56,5.56
XAGEUR,20050313,234500,5.56,5.56,5.56,5.56
XAGEUR,20050313,235000,5.56,5.56,5.56,5.56
XAGEUR,20050313,235500,5.56,5.56,5.56,5.56
XAGEUR,20050314,000000,5.56,5.56,5.56,5.56
GBPCAD,20050313,230100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050313,230200,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050313,230300,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050313,230400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050313,230500,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050313,230600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050313,230700,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050313,230800,2.3209,2.3212,2.3209,2.3211
GBPCAD,20050313,230900,2.3210,2.3210,2.3206,2.3206
GBPCAD,20050313,231000,2.3204,2.3204,2.3201,2.3201
GBPCAD,20050313,231100,2.3200,2.3201,2.3198,2.3201
GBPCAD,20050313,231200,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050313,231300,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050313,231400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050313,231500,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050313,231600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050313,231700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050313,231800,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050313,231900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050313,232000,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050313,232100,2.3195,2.3196,2.3195,2.3195
GBPCAD,20050313,232200,2.3195,2.3196,2.3195,2.3195
GBPCAD,20050313,232300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050313,232400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050313,232500,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050313,232600,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050313,232700,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050313,232800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050313,232900,2.3188,2.3188,2.3180,2.3180
GBPCAD,20050313,233000,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050313,233100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050313,233200,2.3183,2.3185,2.3182,2.3182
GBPCAD,20050313,233300,2.3181,2.3181,2.3177,2.3177
GBPCAD,20050313,233400,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050313,233500,2.3176,2.3176,2.3174,2.3174
GBPCAD,20050313,233600,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050313,233700,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050313,233800,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050313,233900,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050313,234000,2.3176,2.3178,2.3176,2.3178
GBPCAD,20050313,234100,2.3179,2.3182,2.3179,2.3182
GBPCAD,20050313,234200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050313,234300,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050313,234400,2.3180,2.3180,2.3175,2.3175
GBPCAD,20050313,234500,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050313,234600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050313,234700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050313,234800,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050313,234900,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050313,235000,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050313,235100,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050313,235200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050313,235300,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050313,235400,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050313,235500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050313,235600,2.3184,2.3184,2.3180,2.3180
GBPCAD,20050313,235700,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050313,235800,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050313,235900,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050314,000000,2.3180,2.3180,2.3180,2.3180
GBPAUD,20050313,230100,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,230200,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050313,230300,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,230400,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,230500,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,230600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,230700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,230800,2.4296,2.4298,2.4296,2.4297
GBPAUD,20050313,230900,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050313,231000,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,231100,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050313,231200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050313,231300,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050313,231400,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050313,231500,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050313,231600,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050313,231700,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050313,231800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050313,231900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050313,232000,2.4308,2.4309,2.4305,2.4305
GBPAUD,20050313,232100,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050313,232200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050313,232300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050313,232400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050313,232500,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050313,232600,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050313,232700,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050313,232800,2.4303,2.4309,2.4303,2.4309
GBPAUD,20050313,232900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050313,233000,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050313,233100,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050313,233200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050313,233300,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050313,233400,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050313,233500,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050313,233600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050313,233700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050313,233800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050313,233900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050313,234000,2.4318,2.4321,2.4318,2.4321
GBPAUD,20050313,234100,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050313,234200,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050313,234300,2.4321,2.4324,2.4321,2.4324
GBPAUD,20050313,234400,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050313,234500,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050313,234600,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050313,234700,2.4309,2.4309,2.4306,2.4308
GBPAUD,20050313,234800,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050313,234900,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050313,235000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050313,235100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050313,235200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050313,235300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050313,235400,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050313,235500,2.4306,2.4306,2.4303,2.4303
GBPAUD,20050313,235600,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050313,235700,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050313,235800,2.4302,2.4303,2.4296,2.4296
GBPAUD,20050313,235900,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050314,000000,2.4294,2.4294,2.4294,2.4294
GBPNZD,20050313,230100,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050313,230200,2.6046,2.6046,2.6035,2.6035
GBPNZD,20050313,230300,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,230400,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,230500,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,230600,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,230700,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,230800,2.6031,2.6035,2.6031,2.6033
GBPNZD,20050313,230900,2.6033,2.6033,2.6031,2.6031
GBPNZD,20050313,231000,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,231100,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050313,231200,2.6033,2.6033,2.6031,2.6031
GBPNZD,20050313,231300,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,231400,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,231500,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050313,231600,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050313,231700,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050313,231800,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050313,231900,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050313,232000,2.6036,2.6036,2.6030,2.6030
GBPNZD,20050313,232100,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050313,232200,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050313,232300,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050313,232400,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050313,232500,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050313,232600,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050313,232700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050313,232800,2.6026,2.6033,2.6025,2.6033
GBPNZD,20050313,232900,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050313,233000,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050313,233100,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050313,233200,2.6035,2.6038,2.6035,2.6038
GBPNZD,20050313,233300,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050313,233400,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050313,233500,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050313,233600,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050313,233700,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050313,233800,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050313,233900,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050313,234000,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050313,234100,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050313,234200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050313,234300,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050313,234400,2.6045,2.6045,2.6042,2.6042
GBPNZD,20050313,234500,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050313,234600,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050313,234700,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050313,234800,2.6037,2.6037,2.6031,2.6031
GBPNZD,20050313,234900,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050313,235000,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050313,235100,2.6033,2.6035,2.6029,2.6035
GBPNZD,20050313,235200,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050313,235300,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050313,235400,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050313,235500,2.6031,2.6032,2.6031,2.6031
GBPNZD,20050313,235600,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050313,235700,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050313,235800,2.6030,2.6031,2.6030,2.6031
GBPNZD,20050313,235900,2.6031,2.6031,2.6028,2.6028
GBPNZD,20050314,000000,2.6026,2.6026,2.6019,2.6019
AUDCHF,20050313,230100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050313,230200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050313,230300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050313,230400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050313,230500,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050313,230600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050313,230700,0.9107,0.9107,0.9106,0.9107
AUDCHF,20050313,230800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050313,230900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050313,231000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050313,231100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050313,231200,0.9107,0.9109,0.9107,0.9109
AUDCHF,20050313,231300,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050313,231400,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050313,231500,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050313,231600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050313,231700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050313,231800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050313,231900,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050313,232000,0.9108,0.9108,0.9107,0.9108
AUDCHF,20050313,232100,0.9108,0.9109,0.9108,0.9108
AUDCHF,20050313,232200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050313,232300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050313,232400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050313,232500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050313,232600,0.9107,0.9109,0.9107,0.9109
AUDCHF,20050313,232700,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050313,232800,0.9110,0.9110,0.9107,0.9107
AUDCHF,20050313,232900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050313,233000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050313,233100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050313,233200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050313,233300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050313,233400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050313,233500,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050313,233600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050313,233700,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050313,233800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050313,233900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050313,234000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050313,234100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050313,234200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050313,234300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050313,234400,0.9100,0.9102,0.9100,0.9102
AUDCHF,20050313,234500,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050313,234600,0.9103,0.9105,0.9103,0.9105
AUDCHF,20050313,234700,0.9105,0.9106,0.9105,0.9105
AUDCHF,20050313,234800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050313,234900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050313,235000,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050313,235100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050313,235200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050313,235300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050313,235400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050313,235500,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050313,235600,0.9109,0.9109,0.9109,0.9109
AUDCHF,20050313,235700,0.9109,0.9109,0.9109,0.9109
AUDCHF,20050313,235800,0.9109,0.9112,0.9109,0.9112
AUDCHF,20050313,235900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050314,000000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050313,230100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050313,230200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050313,230300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050313,230400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050313,230500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050313,230600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050313,230700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050313,230800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050313,230900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050313,231000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050313,231100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050313,231200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050313,231300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050313,231400,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050313,231500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050313,231600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050313,231700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050313,231800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050313,231900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050313,232000,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050313,232100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050313,232200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050313,232300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050313,232400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050313,232500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050313,232600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050313,232700,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050313,232800,0.9539,0.9539,0.9535,0.9535
AUDCAD,20050313,232900,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050313,233000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050313,233100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050313,233200,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050313,233300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050313,233400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050313,233500,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050313,233600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050313,233700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050313,233800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050313,233900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050313,234000,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050313,234100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050313,234200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050313,234300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050313,234400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050313,234500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050313,234600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050313,234700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050313,234800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050313,234900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050313,235000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050313,235100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050313,235200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050313,235300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050313,235400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050313,235500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050313,235600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050313,235700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050313,235800,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050313,235900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050314,000000,0.9538,0.9538,0.9538,0.9538
AUDNZD,20050313,230100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050313,230200,1.0716,1.0716,1.0712,1.0712
AUDNZD,20050313,230300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050313,230400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,230500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,230600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,230700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,230800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,230900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,231000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,231100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050313,231200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050313,231300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,231400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050313,231500,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050313,231600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050313,231700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050313,231800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050313,231900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050313,232000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050313,232100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050313,232200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050313,232300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050313,232400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050313,232500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050313,232600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050313,232700,1.0705,1.0706,1.0705,1.0705
AUDNZD,20050313,232800,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050313,232900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050313,233000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050313,233100,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050313,233200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050313,233300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,233400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050313,233500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050313,233600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,233700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050313,233800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,233900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,234000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,234100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,234200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,234300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050313,234400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050313,234500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050313,234600,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050313,234700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050313,234800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050313,234900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050313,235000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050313,235100,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050313,235200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050313,235300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050313,235400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050313,235500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050313,235600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050313,235700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050313,235800,1.0707,1.0710,1.0707,1.0710
AUDNZD,20050313,235900,1.0711,1.0712,1.0710,1.0710
AUDNZD,20050314,000000,1.0708,1.0708,1.0706,1.0706
NZDCHF,20050313,230100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050313,230200,0.8499,0.8504,0.8498,0.8504
NZDCHF,20050313,230300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050313,230400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050313,230500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050313,230600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050313,230700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050313,230800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050313,230900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050313,231000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050313,231100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050313,231200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050313,231300,0.8502,0.8504,0.8501,0.8504
NZDCHF,20050313,231400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,231500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,231600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,231700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,231800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,231900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,232000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050313,232100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,232200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,232300,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050313,232400,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050313,232500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050313,232600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050313,232700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050313,232800,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050313,232900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,233000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,233100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050313,233200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050313,233300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050313,233400,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050313,233500,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050313,233600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050313,233700,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050313,233800,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050313,233900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050313,234000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050313,234100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050313,234200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050313,234300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050313,234400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050313,234500,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050313,234600,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050313,234700,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050313,234800,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050313,234900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050313,235000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050313,235100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050313,235200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050313,235300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,235400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,235500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,235600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,235700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,235800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050313,235900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050314,000000,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050313,230100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050313,230200,0.8909,0.8914,0.8909,0.8914
NZDCAD,20050313,230300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050313,230400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050313,230500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050313,230600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050313,230700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050313,230800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050313,230900,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050313,231000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050313,231100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050313,231200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050313,231300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050313,231400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050313,231500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050313,231600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050313,231700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050313,231800,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050313,231900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050313,232000,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050313,232100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050313,232200,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050313,232300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050313,232400,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050313,232500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050313,232600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050313,232700,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050313,232800,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050313,232900,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050313,233000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050313,233100,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050313,233200,0.8900,0.8902,0.8900,0.8901
NZDCAD,20050313,233300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050313,233400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050313,233500,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050313,233600,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050313,233700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050313,233800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050313,233900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050313,234000,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050313,234100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050313,234200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050313,234300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050313,234400,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050313,234500,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050313,234600,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050313,234700,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050313,234800,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050313,234900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050313,235000,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050313,235100,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050313,235200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050313,235300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050313,235400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050313,235500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050313,235600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050313,235700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050313,235800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050313,235900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050314,000000,0.8903,0.8906,0.8903,0.8906
CADCHF,20050313,230100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050313,230200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050313,230300,0.9535,0.9536,0.9535,0.9536
CADCHF,20050313,230400,0.9536,0.9537,0.9536,0.9537
CADCHF,20050313,230500,0.9537,0.9537,0.9536,0.9536
CADCHF,20050313,230600,0.9535,0.9535,0.9534,0.9534
CADCHF,20050313,230700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050313,230800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050313,230900,0.9534,0.9536,0.9534,0.9536
CADCHF,20050313,231000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050313,231100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050313,231200,0.9539,0.9542,0.9539,0.9542
CADCHF,20050313,231300,0.9542,0.9546,0.9542,0.9546
CADCHF,20050313,231400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,231500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,231600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,231700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,231800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050313,231900,0.9547,0.9547,0.9546,0.9546
CADCHF,20050313,232000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,232100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050313,232200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050313,232300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050313,232400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,232500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,232600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,232700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050313,232800,0.9546,0.9548,0.9546,0.9548
CADCHF,20050313,232900,0.9549,0.9552,0.9549,0.9552
CADCHF,20050313,233000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050313,233100,0.9552,0.9552,0.9551,0.9551
CADCHF,20050313,233200,0.9550,0.9550,0.9549,0.9550
CADCHF,20050313,233300,0.9551,0.9552,0.9551,0.9552
CADCHF,20050313,233400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050313,233500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050313,233600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050313,233700,0.9552,0.9552,0.9551,0.9552
CADCHF,20050313,233800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050313,233900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050313,234000,0.9551,0.9551,0.9550,0.9550
CADCHF,20050313,234100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050313,234200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050313,234300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050313,234400,0.9550,0.9551,0.9550,0.9551
CADCHF,20050313,234500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050313,234600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050313,234700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050313,234800,0.9553,0.9553,0.9552,0.9552
CADCHF,20050313,234900,0.9551,0.9553,0.9551,0.9552
CADCHF,20050313,235000,0.9552,0.9552,0.9550,0.9550
CADCHF,20050313,235100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050313,235200,0.9550,0.9551,0.9550,0.9551
CADCHF,20050313,235300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050313,235400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050313,235500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050313,235600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050313,235700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050313,235800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050313,235900,0.9553,0.9553,0.9551,0.9551
CADCHF,20050314,000000,0.9551,0.9553,0.9551,0.9553
CADJPY,20050313,230100,86.08,86.08,86.08,86.08
CADJPY,20050313,230200,86.09,86.10,86.09,86.10
CADJPY,20050313,230300,86.11,86.11,86.11,86.11
CADJPY,20050313,230400,86.12,86.12,86.12,86.12
CADJPY,20050313,230500,86.12,86.13,86.12,86.13
CADJPY,20050313,230600,86.13,86.14,86.13,86.14
CADJPY,20050313,230700,86.14,86.14,86.13,86.13
CADJPY,20050313,230800,86.13,86.13,86.13,86.13
CADJPY,20050313,230900,86.13,86.14,86.13,86.14
CADJPY,20050313,231000,86.15,86.15,86.15,86.15
CADJPY,20050313,231100,86.17,86.17,86.17,86.17
CADJPY,20050313,231200,86.17,86.19,86.17,86.19
CADJPY,20050313,231300,86.20,86.24,86.20,86.24
CADJPY,20050313,231400,86.24,86.24,86.24,86.24
CADJPY,20050313,231500,86.24,86.25,86.24,86.24
CADJPY,20050313,231600,86.23,86.23,86.21,86.21
CADJPY,20050313,231700,86.21,86.21,86.21,86.21
CADJPY,20050313,231800,86.21,86.21,86.21,86.21
CADJPY,20050313,231900,86.21,86.21,86.21,86.21
CADJPY,20050313,232000,86.21,86.21,86.21,86.21
CADJPY,20050313,232100,86.22,86.22,86.21,86.21
CADJPY,20050313,232200,86.21,86.21,86.20,86.20
CADJPY,20050313,232300,86.19,86.20,86.19,86.20
CADJPY,20050313,232400,86.20,86.20,86.20,86.20
CADJPY,20050313,232500,86.20,86.20,86.19,86.20
CADJPY,20050313,232600,86.19,86.21,86.19,86.21
CADJPY,20050313,232700,86.21,86.21,86.21,86.21
CADJPY,20050313,232800,86.21,86.25,86.21,86.25
CADJPY,20050313,232900,86.24,86.29,86.24,86.29
CADJPY,20050313,233000,86.30,86.30,86.29,86.29
CADJPY,20050313,233100,86.29,86.30,86.29,86.30
CADJPY,20050313,233200,86.30,86.30,86.30,86.30
CADJPY,20050313,233300,86.32,86.34,86.32,86.33
CADJPY,20050313,233400,86.32,86.34,86.32,86.34
CADJPY,20050313,233500,86.34,86.34,86.33,86.33
CADJPY,20050313,233600,86.33,86.33,86.32,86.32
CADJPY,20050313,233700,86.32,86.32,86.32,86.32
CADJPY,20050313,233800,86.32,86.33,86.32,86.33
CADJPY,20050313,233900,86.33,86.33,86.33,86.33
CADJPY,20050313,234000,86.33,86.33,86.32,86.32
CADJPY,20050313,234100,86.31,86.31,86.30,86.30
CADJPY,20050313,234200,86.30,86.30,86.29,86.30
CADJPY,20050313,234300,86.30,86.31,86.30,86.31
CADJPY,20050313,234400,86.31,86.32,86.31,86.32
CADJPY,20050313,234500,86.32,86.34,86.32,86.34
CADJPY,20050313,234600,86.34,86.34,86.34,86.34
CADJPY,20050313,234700,86.34,86.34,86.34,86.34
CADJPY,20050313,234800,86.33,86.33,86.32,86.32
CADJPY,20050313,234900,86.32,86.33,86.32,86.32
CADJPY,20050313,235000,86.32,86.32,86.31,86.31
CADJPY,20050313,235100,86.31,86.31,86.31,86.31
CADJPY,20050313,235200,86.31,86.32,86.31,86.32
CADJPY,20050313,235300,86.32,86.32,86.32,86.32
CADJPY,20050313,235400,86.31,86.31,86.31,86.31
CADJPY,20050313,235500,86.31,86.31,86.31,86.31
CADJPY,20050313,235600,86.31,86.32,86.31,86.32
CADJPY,20050313,235700,86.32,86.32,86.32,86.32
CADJPY,20050313,235800,86.32,86.32,86.32,86.32
CADJPY,20050313,235900,86.33,86.33,86.33,86.33
CADJPY,20050314,000000,86.32,86.32,86.32,86.32
USDUAH,20050313,230100,5.24,5.24,5.24,5.24
USDUAH,20050313,230600,5.24,5.24,5.24,5.24
USDUAH,20050313,231100,5.24,5.24,5.24,5.24
USDUAH,20050313,231600,5.24,5.24,5.24,5.24
USDUAH,20050313,232100,5.24,5.24,5.24,5.24
USDUAH,20050313,232600,5.24,5.24,5.24,5.24
USDUAH,20050313,233100,5.24,5.24,5.24,5.24
USDUAH,20050313,233600,5.24,5.24,5.24,5.24
USDUAH,20050313,234100,5.24,5.24,5.24,5.24
USDUAH,20050313,234600,5.24,5.24,5.24,5.24
USDUAH,20050313,235100,5.24,5.24,5.24,5.24
USDUAH,20050313,235600,5.24,5.24,5.24,5.24
USXUSD,20050313,230100,81.34,81.34,81.34,81.34
USXUSD,20050313,230200,81.34,81.35,81.34,81.35
USXUSD,20050313,230300,81.34,81.34,81.34,81.34
USXUSD,20050313,230400,81.34,81.34,81.34,81.34
USXUSD,20050313,230500,81.34,81.34,81.33,81.33
USXUSD,20050313,230600,81.33,81.33,81.33,81.33
USXUSD,20050313,230700,81.33,81.33,81.33,81.33
USXUSD,20050313,230800,81.33,81.33,81.33,81.33
USXUSD,20050313,230900,81.32,81.32,81.32,81.32
USXUSD,20050313,231000,81.32,81.32,81.32,81.32
USXUSD,20050313,231100,81.32,81.32,81.32,81.32
USXUSD,20050313,231200,81.33,81.33,81.32,81.32
USXUSD,20050313,231300,81.32,81.34,81.32,81.34
USXUSD,20050313,231400,81.34,81.34,81.34,81.34
USXUSD,20050313,231500,81.34,81.34,81.34,81.34
USXUSD,20050313,231600,81.34,81.34,81.33,81.33
USXUSD,20050313,231700,81.34,81.35,81.34,81.34
USXUSD,20050313,231800,81.34,81.35,81.34,81.35
USXUSD,20050313,231900,81.34,81.34,81.34,81.34
USXUSD,20050313,232000,81.33,81.33,81.33,81.33
USXUSD,20050313,232100,81.33,81.33,81.32,81.32
USXUSD,20050313,232200,81.32,81.32,81.32,81.32
USXUSD,20050313,232300,81.32,81.32,81.32,81.32
USXUSD,20050313,232400,81.32,81.32,81.32,81.32
USXUSD,20050313,232500,81.32,81.33,81.32,81.32
USXUSD,20050313,232600,81.32,81.33,81.32,81.33
USXUSD,20050313,232700,81.33,81.33,81.33,81.33
USXUSD,20050313,232800,81.33,81.34,81.33,81.33
USXUSD,20050313,232900,81.33,81.34,81.33,81.33
USXUSD,20050313,233000,81.33,81.33,81.33,81.33
USXUSD,20050313,233100,81.33,81.34,81.33,81.33
USXUSD,20050313,233200,81.33,81.33,81.33,81.33
USXUSD,20050313,233300,81.33,81.33,81.32,81.32
USXUSD,20050313,233400,81.33,81.33,81.33,81.33
USXUSD,20050313,233500,81.32,81.32,81.32,81.32
USXUSD,20050313,233600,81.32,81.32,81.32,81.32
USXUSD,20050313,233700,81.33,81.33,81.33,81.33
USXUSD,20050313,233800,81.33,81.33,81.33,81.33
USXUSD,20050313,233900,81.33,81.33,81.33,81.33
USXUSD,20050313,234000,81.33,81.33,81.33,81.33
USXUSD,20050313,234100,81.33,81.33,81.33,81.33
USXUSD,20050313,234200,81.33,81.33,81.33,81.33
USXUSD,20050313,234300,81.33,81.33,81.33,81.33
USXUSD,20050313,234400,81.33,81.33,81.33,81.33
USXUSD,20050313,234500,81.33,81.33,81.33,81.33
USXUSD,20050313,234600,81.33,81.33,81.33,81.33
USXUSD,20050313,234800,81.33,81.33,81.33,81.33
USXUSD,20050313,234900,81.33,81.33,81.32,81.32
USXUSD,20050313,235000,81.32,81.33,81.32,81.33
USXUSD,20050313,235100,81.33,81.33,81.32,81.32
USXUSD,20050313,235300,81.32,81.33,81.32,81.33
USXUSD,20050313,235400,81.32,81.33,81.32,81.33
USXUSD,20050313,235500,81.33,81.33,81.32,81.33
USXUSD,20050313,235600,81.33,81.33,81.32,81.33
USXUSD,20050313,235700,81.32,81.32,81.32,81.32
USXUSD,20050313,235800,81.32,81.32,81.32,81.32
USXUSD,20050313,235900,81.32,81.32,81.32,81.32
USXUSD,20050314,000000,81.33,81.33,81.33,81.33
